TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

17.4801 ▲ +0.0051 (+0.03%)
Open: 17.48 Vol: 2.62K Day's range: 17.48 - 17.50 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.47▼ 17.47▼ 17.47▲ 17.46▲
MA10 17.50▼ 17.51▼ 17.52▼ 17.47▲ 17.52▼
MA20 17.55▼ 17.56▼ 17.56▼ 17.46▲ 17.57▼
MA50 17.58▼ 17.59▼ 17.60▼ 17.53▼ 17.78▼
MA100 17.57▼ 17.58▼ 17.59▼ 17.56▼ 18.26▼
MA200 17.70▼ 17.75▼ 17.77▼ 17.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.016▼ 0.008▲ 0.003▲
RSI 39.610▼ 39.395▼ 39.672▼ 48.982▼ 41.915▼
STOCH 13.901▼ 15.229▼ 10.893▼ 78.793     29.229    
WILL %R -77.500▼ -78.571▼ -78.571▼ -18.174▲ -74.620    
CCI -98.156     -98.715     -100.611▼ 141.720▲ -72.873    
Latest Filters Detected On FIAX
CDL $FIAX Shooting Star Candlestick Pattern Detected Set Alert
CDL $FIAX Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
A Look Back at Construction and Maintenance Services Stocks’ Q1 Earnings: Comfort Systems (NYSE:FIX) Vs The Rest Of The Pack
Tuesday, July 07, 2026 09:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Winners and Losers of Q4: Comfort Systems (NYSE:FIX) vs the Rest of the Construction and Maintenance Services Stocks
Sunday, April 19, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Comfort Systems (NYSE:FIX) and ...
Is Comfort Systems USA, Inc. (NYSE:FIX) the Best Jim Cramer Stock Pick This Week?
Friday, May 31, 2024 03:10 AM
We recently published a list of Jim Cramer’s Top 10 Stock Picks for June. Since Comfort Systems USA, Inc. (NYSE:FIX) ranks higher in the list, the stock deserves a deeper look. But first, let’s see ...
FIAX historical stock data
date open high low close volume
13/08/26 17.48 17.50 17.48 17.4801 2,623
12/08/26 17.47 17.48 17.46 17.475 3,063
11/08/26 17.46 17.48 17.46 17.475 1,918
10/08/26 17.45 17.46 17.45 17.46 3,498
07/08/26 17.4701 17.4701 17.46 17.465 2,954
06/08/26 17.455 17.455 17.4401 17.45 2,413
05/08/26 17.441 17.465 17.41 17.46 20,340
04/08/26 17.47 17.47 17.45 17.45 3,393
03/08/26 17.47 17.47 17.45 17.46 2,804
31/07/26 17.47 17.48 17.4605 17.475 3,326
Quote Details
52wk Low:17.29
52wk High:18.30
Vol:2.62K
Avg Vol(3m):191.7K
1Y Chng:-3.96%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00