TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

17.585 ▲ +0.02 (+0.11%)
Open: 17.58 Vol: 4.4K Day's range: 17.58 - 17.605 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▲ 17.54▲ 17.54▲ 17.54▲ 17.57▲
MA10 17.58▲ 17.58▲ 17.58▲ 17.56▲ 17.60▼
MA20 17.58▲ 17.59▲ 17.59▲ 17.58▲ 17.60▼
MA50 17.64▼ 17.62▼ 17.61▼ 17.62▼ 17.86▼
MA100 17.60▼ 17.63▼ 17.64▼ 17.64▼ 18.38▼
MA200 17.76▼ 17.80▼ 17.82▼ 17.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.000▼ 0.014▲
RSI 50.139▲ 50.271▲ 50.472▲ 50.792▲ 44.404▼
STOCH 36.111     28.571     28.571     32.540     45.041    
WILL %R -33.333     -33.333     -33.333     -40.476     -45.000    
CCI 23.968     28.651     28.651     25.811     -9.268    
Latest Filters Detected On FIAX
RSI $FIAX RSI(14) Crossed Above 50 Set Alert
MA $FIAX Price Crossed Above MA(26) Set Alert
MA $FIAX Price Crossed Above MA(13) Set Alert
CDL $FIAX Shooting Star Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
Comfort Systems USA (FIX) Sees AI Data Center Demand Fill Its Backlog
Thursday, June 18, 2026 12:34 AM
Comfort Systems USA (NYSE:FIX) reports strong demand for AI data center construction and related projects. Management highlights a growing backlog tied to AI data centers and semiconductor facilities.
Comfort Systems (FIX) rallied on demand uptick
Tuesday, March 24, 2026 06:26 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Comfort Systems USA (FIX) Benefited from Robust Results
Wednesday, September 10, 2025 06:57 AM
Renaissance Investment Management, an investment management company, released its Q2 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The stock market ...
FIAX historical stock data
date open high low close volume
29/06/26 17.58 17.605 17.58 17.585 4,396
26/06/26 17.555 17.575 17.54 17.565 19,057
25/06/26 17.54 17.565 17.53 17.535 4,428
24/06/26 17.57 17.57 17.51 17.525 4,996
23/06/26 17.51 17.515 17.49 17.50 9,276
22/06/26 17.511 17.53 17.46 17.46 15,387
18/06/26 17.53 17.535 17.48 17.52 8,532
17/06/26 17.65 17.655 17.60 17.60 8,532
16/06/26 17.645 17.67 17.64 17.66 4,142
15/06/26 17.65 17.6581 17.62 17.625 8,313
Quote Details
52wk Low:17.29
52wk High:18.30
Vol:4.4K
Avg Vol(3m):244.4K
1Y Chng:-3.17%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00