TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF (FIAX) Stock Price

17.20 ▼ -0.083 (-0.48%)
Open: 17.24 Vol: 400 Day's range: 17.20 - 17.24 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▲ 17.28▲ 17.28▲ 17.29▼ 17.20▼
MA10 17.27▲ 17.26▲ 17.26▲ 17.29▼ 17.14▲
MA20 17.17▲ 17.16▲ 17.16▲ 17.21▼ 17.29▼
MA50 17.13▲ 17.14▲ 17.16▲ 17.14▲ 17.56▼
MA100 17.35▼ 17.37▼ 17.39▼ 17.31▼ 17.95▼
MA200 17.51▼ 17.54▼ 17.57▼ 17.48▼ 18.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.021▲ 0.000▼ 0.021▲
RSI 59.540▲ 60.401▲ 59.883▲ 48.688▼ 41.929▼
STOCH 65.835     73.374     73.374     57.853     58.629    
WILL %R -20.290▲ -20.290▲ -20.290▲ -77.273▼ -52.632    
CCI 50.327     56.857     56.857     -68.221     29.876    
Latest Filters Detected On FIAX
RSI $FIAX RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIAX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIAX Price Crossed Below MA(13) Set Alert
▼ BREAK $FIAX Price Breaks 10 Days Low Set Alert
CDL $FIAX Marubozu Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Nicholas Fixed Income Alternative ETF News
FIAX historical stock data
date open high low close volume
12/11/26 17.24 17.24 17.20 17.20 400
11/11/26 17.25 17.32 17.25 17.283 30,400
10/11/26 17.27 17.27 17.23 17.25 10,900
09/11/26 17.34 17.355 17.33 17.355 5,600
06/11/26 17.35 17.37 17.339 17.339 9,200
05/11/26 17.31 17.355 17.31 17.35 2,700
04/11/26 17.30 17.32 17.28 17.32 8,130
03/11/26 17.29 17.29 17.265 17.275 11,200
02/11/26 17.30 17.31 17.21 17.30 32,800
30/10/26 17.28 17.29 17.24 17.271 2,100
Quote Details
52wk Low:16.93
52wk High:18.125
Vol:400
Avg Vol(3m):229.5K
1Y Chng:-4.70%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00