Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 45.45▼ | -10.70 (-19.06%) | 49.55 | 44.22 | 5,128,400 |
| ABIO | 4.90▼ | -0.30 (-5.77%) | 5.21 | 4.80 | 62,700 |
| ACRX | 1.61▲ | +0.12 (+8.05%) | 1.61 | 1.48 | 1,043,500 |
| AHC | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.66 | 46,500 |
| ATRO | 24.26▲ | +0.04 (+0.17%) | 24.44 | 23.84 | 199,500 |
| ATV | 14.55▼ | -1.76 (-10.79%) | 16.42 | 14.12 | 44,200 |
| BAP | 199.01▼ | -2.23 (-1.11%) | 201.51 | 198.88 | 294,000 |
| BCH | 19.19▼ | -0.05 (-0.26%) | 19.36 | 18.94 | 140,100 |
| BGG | 3.22▲ | +0.11 (+3.54%) | 3.31 | 3.08 | 1,174,400 |
| BMLP | 41.68▼ | -0.15 (-0.36%) | 42.45 | 41.65 | 3,800 |
| BNFT | 16.61▼ | -0.50 (-2.92%) | 17.36 | 16.51 | 237,600 |
| BSAC | 18.80▼ | -0.08 (-0.42%) | 18.98 | 18.51 | 477,900 |
| BUD | 73.26▼ | -0.34 (-0.46%) | 73.78 | 72.71 | 1,008,100 |
| BWZ | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.82 | 36,200 |
| CAJ | 25.00▼ | -0.22 (-0.87%) | 25.11 | 24.92 | 367,000 |
| CASI | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.04 | 259,400 |
| CBD | 18.44▼ | -1.78 (-8.80%) | 18.71 | 18.29 | 1,000,800 |
| CCU | 17.39▼ | -0.16 (-0.91%) | 17.49 | 17.07 | 194,700 |
| CEIX | 6.04▼ | -0.33 (-5.18%) | 6.49 | 5.99 | 624,600 |
| CLB | 32.68▼ | -0.08 (-0.24%) | 33.13 | 32.50 | 571,600 |
| CPS | 21.64▲ | +0.63 (+3.00%) | 21.95 | 20.42 | 319,400 |
| CRTO | 13.12▼ | -0.58 (-4.23%) | 13.91 | 13.08 | 747,400 |
| CULP | 10.29▼ | -0.48 (-4.46%) | 10.90 | 10.23 | 51,200 |
| CVI | 35.07▲ | +0.89 (+2.60%) | 35.63 | 32.69 | 1,394,300 |
| CVU | 3.98▼ | -0.26 (-6.13%) | 4.25 | 3.98 | 239,200 |
| DCP | 19.32▼ | -0.12 (-0.62%) | 19.72 | 19.21 | 1,441,700 |
| DGLD | 23.55▼ | -0.31 (-1.30%) | 23.77 | 23.41 | 73,100 |
| DGZ | 11.64▼ | -0.06 (-0.51%) | 11.64 | 11.60 | 200 |
| DUST | 5.16▼ | -0.01 (-0.19%) | 5.30 | 4.99 | 17,979,800 |
| DXF | 1.0001▼ | -0.1299 (-11.50%) | 1.08 | 0.9714 | 51,163 |
| ECOL | 49.66▲ | +0.64 (+1.31%) | 49.83 | 47.80 | 232,900 |
| EMFM | 19.29▼ | -0.21 (-1.08%) | 19.47 | 19.29 | 400 |
| ENBL | 7.81▼ | -0.29 (-3.58%) | 8.26 | 7.76 | 2,170,700 |
| ENT | 0.40 | +0.00 (+0.00%) | 0.40 | 0.35 | 119,500 |
| EPOL | 19.72▼ | -0.27 (-1.35%) | 19.93 | 19.67 | 169,300 |
| EWM | 26.44▼ | -0.28 (-1.05%) | 26.67 | 26.39 | 501,300 |
| F | 8.03▲ | +0.03 (+0.37%) | 8.07 | 7.99 | 52,300,000 |
| FEIM | 9.67▲ | +0.15 (+1.58%) | 9.67 | 9.03 | 7,200 |
| FXA | 66.18▼ | -0.64 (-0.96%) | 66.34 | 66.15 | 14,000 |
| FXY | 84.70▼ | -0.64 (-0.75%) | 84.96 | 84.62 | 175,700 |
| GEL | 15.27▼ | -0.24 (-1.55%) | 15.49 | 14.74 | 2,683,600 |
| GHC | 530.90▼ | -7.02 (-1.31%) | 544.14 | 530.28 | 14,500 |
| GLL | 46.94▼ | -0.42 (-0.89%) | 47.22 | 46.73 | 16,600 |
| GNMK | 3.99 | +0.00 (+0.00%) | 4.11 | 3.65 | 1,139,600 |
| GSUM | 0.982▲ | +0.016 (+1.66%) | 1.00 | 0.93 | 72,800 |
| HCC | 17.71▼ | -2.47 (-12.24%) | 20.58 | 17.56 | 2,053,400 |
| HDGE | 5.08▼ | -0.04 (-0.78%) | 5.12 | 5.05 | 3,015,200 |
| HNP | 17.56▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 15,900 |
| INAP | 0.92▲ | +0.09 (+10.84%) | 0.96 | 0.78 | 676,700 |
| IPI | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.05 | 639,600 |
| ITCB | 6.60▼ | -0.06 (-0.90%) | 6.70 | 6.50 | 3,600 |
| JDST | 8.32▲ | +0.17 (+2.09%) | 8.56 | 7.94 | 9,512,400 |
| JE | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 802,200 |
| JP | 1.26▼ | -0.04 (-3.08%) | 1.34 | 1.26 | 168,600 |
| KT | 10.25▼ | -0.21 (-2.01%) | 10.39 | 10.22 | 415,400 |
| LIVE | 5.30▼ | -0.21 (-3.81%) | 5.51 | 5.30 | 5,700 |
| LNTH | 16.57▲ | +0.04 (+0.24%) | 16.66 | 16.05 | 609,600 |
| LONE | 1.26▼ | -0.09 (-6.67%) | 1.55 | 1.23 | 513,900 |
| MGY | 8.86▼ | -0.41 (-4.42%) | 9.32 | 8.60 | 3,189,800 |
| MLPC | 11.74▼ | -0.18 (-1.51%) | 11.74 | 10.71 | 800 |
| MLPY | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.31 | 12,100 |
| MNOV | 5.63▼ | -0.13 (-2.26%) | 5.72 | 5.53 | 40,600 |
| MRC | 9.96▼ | -0.16 (-1.58%) | 10.38 | 9.96 | 1,623,000 |
| MYY | 38.91▼ | -0.13 (-0.33%) | 39.15 | 38.85 | 1,000 |
| MZZ | 13.38▼ | -0.09 (-0.67%) | 13.55 | 13.38 | 19,900 |
| NGVC | 8.21▲ | +0.01 (+0.12%) | 8.33 | 7.94 | 152,600 |
| NR | 4.04▼ | -0.23 (-5.39%) | 4.32 | 4.03 | 566,800 |
| NRT | 4.28▼ | -0.08 (-1.83%) | 4.42 | 4.22 | 43,500 |
| OIS | 10.08▼ | -1.07 (-9.60%) | 11.36 | 10.03 | 853,400 |
| OSUR | 6.13▼ | -0.99 (-13.90%) | 6.24 | 5.61 | 1,337,900 |
| PHX | 6.65▲ | +0.15 (+2.31%) | 6.69 | 6.30 | 54,400 |
| RCON | 1.90▼ | -0.20 (-9.52%) | 2.07 | 1.64 | 37,200 |
| RDI | 9.88▼ | -0.17 (-1.69%) | 10.07 | 9.75 | 41,000 |
| RDS.A | 49.62▼ | -0.60 (-1.19%) | 50.21 | 49.52 | 6,078,100 |
| RDS.B | 50.05▼ | -0.83 (-1.63%) | 50.62 | 50.01 | 5,082,200 |
| REDV | 0.34 | +0.00 (+0.00%) | 0.34 | 0.33 | 1,150 |
| RNET | 3.18▼ | -0.20 (-5.92%) | 3.51 | 3.13 | 47,700 |
| ROG | 110.76▼ | -0.83 (-0.74%) | 113.25 | 109.80 | 120,900 |
| RWLK | 0.809▼ | -0.071 (-8.07%) | 0.86 | 0.76 | 863,200 |
| SAGG | 29.06▼ | -0.06 (-0.21%) | 29.09 | 29.06 | 100 |
| SD | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.25 | 266,300 |
| SDPI | 0.62▲ | +0.02 (+3.33%) | 0.63 | 0.58 | 128,200 |
| SEF | 18.52▼ | -0.02 (-0.11%) | 18.66 | 18.48 | 3,000 |
| SHG | 29.87▼ | -0.58 (-1.90%) | 30.09 | 29.74 | 167,800 |
| SIX | 31.89▼ | -6.13 (-16.12%) | 32.26 | 29.96 | 11,434,600 |
| SKF | 12.71▼ | -0.03 (-0.24%) | 12.93 | 12.64 | 43,800 |
| SKM | 20.48▼ | -0.57 (-2.71%) | 20.60 | 20.40 | 834,300 |
| SKT | 12.66▲ | +0.06 (+0.48%) | 12.78 | 12.50 | 3,742,500 |
| SLS | 2.28▼ | -0.06 (-2.56%) | 2.40 | 2.19 | 464,300 |
| SMDD | 5.76▼ | -0.06 (-1.03%) | 5.89 | 5.74 | 15,400 |
| SRDX | 37.45▼ | -0.31 (-0.82%) | 37.87 | 37.18 | 76,200 |
| SSKN | 1.62▼ | -0.04 (-2.41%) | 1.68 | 1.60 | 63,500 |
| STAY | 12.65▼ | -0.22 (-1.71%) | 12.87 | 12.55 | 3,019,700 |
| TARO | 72.95▲ | +0.45 (+0.62%) | 73.65 | 72.05 | 38,000 |
| TBF | 18.11▼ | -0.13 (-0.71%) | 18.18 | 18.06 | 2,090,500 |
| TBT | 22.55▼ | -0.34 (-1.49%) | 22.74 | 22.46 | 2,591,300 |
| THD | 77.67▼ | -1.49 (-1.88%) | 78.51 | 77.32 | 240,105 |
| TMV | 9.26▼ | -0.21 (-2.22%) | 9.38 | 9.20 | 1,254,200 |
| TOPS | 0.57▼ | -0.02 (-3.39%) | 0.59 | 0.54 | 432,600 |
| TREC | 6.45▼ | -0.04 (-0.62%) | 6.57 | 6.37 | 16,100 |