New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 1.00 -0.27 (-21.26%) 1.13 0.90 99,500
AMRN 4.00 -9.58 (-70.54%) 4.36 3.95 114,177,711
ARLP 3.10 -0.02 (-0.64%) 3.50 3.00 1,059,700
BIOL 0.38 -0.0835 (-18.02%) 0.50 0.35 703,900
BNED 1.36 -0.02 (-1.45%) 1.55 1.34 454,200
BURG 0.4011 -11.0389 (-96.49%) 0.55 0.3627 4,787,544
BWFG 15.26 -0.52 (-3.30%) 15.52 14.16 41,000
CBL 0.20 -0.0099 (-4.72%) 0.25 0.20 4,673,200
CEIX 3.69 -0.08 (-2.12%) 3.98 3.61 453,700
CHS 1.29 -0.13 (-9.15%) 1.59 1.28 2,525,900
CLPR 5.18 -0.02 (-0.38%) 5.28 4.82 38,600
CVIA 0.571 -0.049 (-7.90%) 0.68 0.55 249,800
CVTI 8.67 -0.33 (-3.67%) 9.26 8.59 171,800
DBD 3.52 -0.20 (-5.38%) 3.98 3.43 2,044,900
DBV 22.18 -0.045 (-0.20%) 22.45 20.06 2,700
DNR 0.18 -0.0258 (-12.54%) 0.20 0.17 23,157,600
DWSN 0.97 +0.0469 (+5.08%) 1.01 0.84 233,200
ELOX 1.96 -0.17 (-7.98%) 2.18 1.89 86,800
ESBK 11.50 -0.01 (-0.09%) 11.52 11.50 1,800
EWBC 25.74 -1.15 (-4.28%) 27.14 25.31 2,565,100
FENG 1.24 +0.02 (+1.64%) 1.24 1.20 80,700
GRTS 5.82 +0.10 (+1.75%) 5.83 5.42 217,200
HHS 1.57 -0.01 (-0.63%) 1.74 1.45 26,400
I 1.53 -0.14 (-8.38%) 1.68 1.50 6,979,900
IHT 1.06 +0.00 (+0.00%) 1.06 1.00 5,100
INAP 0.031 -0.059 (-65.56%) 0.0367 0.028 292,987
ISDR 8.90 -0.15 (-1.66%) 9.05 8.67 15,100
JJU 34.125 -0.0986 (-0.29%) 34.125 34.125 100
LAWS 26.72 -2.08 (-7.22%) 28.50 25.60 52,700
MLVF 12.25 +0.10 (+0.82%) 12.25 11.79 17,900
MPVD 0.235 -0.0317 (-11.89%) 0.2701 0.233 13,746
MTNB 0.60 -0.1001 (-14.30%) 0.65 0.52 4,129,800
NCSM 0.64 -0.0197 (-2.99%) 0.79 0.60 68,800
NNBR 1.73 -0.10 (-5.46%) 2.00 1.64 562,700
OPK 1.34 -0.02 (-1.47%) 1.35 1.30 11,398,600
PDLB 10.27 -1.03 (-9.12%) 10.98 8.55 41,400
PLYA 1.75 +0.10 (+6.06%) 1.85 1.55 1,535,900
PPIH 6.22 -0.41 (-6.18%) 6.65 6.04 15,700
QUAD 2.52 -0.16 (-5.97%) 2.70 2.40 599,100
RLH 1.46 -0.10 (-6.41%) 1.59 1.39 334,500
RRTS 2.55 -0.20 (-7.27%) 2.89 2.3701 438,916
RTIX 1.71 +0.03 (+1.79%) 1.78 1.64 764,800
RWLK 0.432 -0.028 (-6.09%) 0.475 0.41 580,300
SDRL 0.43 -0.03 (-6.52%) 0.52 0.43 2,645,000
SGG 33.68 -0.89 (-2.57%) 34.18 33.53 5,600
SKT 5.00 -0.22 (-4.21%) 5.40 4.99 4,076,800
SNBR 19.16 -1.61 (-7.75%) 20.82 18.94 833,600
SPEX 0.5069 -0.0415 (-7.57%) 0.56 0.50 1,320,079
SPLP 5.42 -0.08 (-1.45%) 5.75 5.25 5,300
SSI 0.36 -0.0099 (-2.68%) 0.39 0.34 333,600
STCN 0.75 -0.07 (-8.54%) 0.86 0.74 48,300
TGC 0.45 -0.03 (-6.25%) 0.58 0.37 49,200
TGEN 0.93 -0.02 (-2.11%) 0.998 0.92 27,400
TRMT 2.10 -0.78 (-27.08%) 2.70 2.10 257,500
UTSI 1.72 -0.08 (-4.44%) 1.77 1.56 153,300
VLRX 0.05 +0.00 (+0.00%) 0.06 0.022 27,846
WMC 2.29 -0.33 (-12.60%) 2.71 2.29 3,130,200
WPG 0.805 -0.046 (-5.41%) 0.89 0.805 5,261,500
YGYI 0.70 -0.2583 (-26.95%) 0.972 0.65 201,300