Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.2599 | 362,628 |
| ARQT | 1.99▲ | +0.15 (+8.15%) | 2.00 | 1.76 | 2,909,178 |
| ARWR | 23.17▲ | +1.97 (+9.29%) | 23.24 | 20.67 | 4,217,172 |
| ASLN | 0.63▼ | -0.0602 (-8.72%) | 0.711 | 0.63 | 216,600 |
| ATAI | 1.12▲ | +0.08 (+7.69%) | 1.15 | 1.025 | 1,067,906 |
| AUVI | 0.1255▲ | +0.0105 (+9.13%) | 0.13 | 0.1107 | 2,039,341 |
| BABA | 73.99▼ | -0.89 (-1.19%) | 74.14 | 72.12 | 27,849,087 |
| BBLG | 0.436▲ | +0.027 (+6.60%) | 0.445 | 0.396 | 236,700 |
| BILI | 11.51▲ | +0.18 (+1.59%) | 11.57 | 10.92 | 8,593,400 |
| BITI | 14.36▼ | -0.45 (-3.04%) | 14.55 | 14.22 | 1,192,392 |
| BNR | 0.829▼ | -0.001 (-0.12%) | 0.858 | 0.82 | 58,400 |
| BOIL | 35.39▼ | -0.87 (-2.40%) | 37.28 | 35.07 | 4,973,212 |
| BOLT | 0.89▲ | +0.037 (+4.34%) | 0.92 | 0.84 | 70,710 |
| BSBK | 6.99▲ | +0.18 (+2.64%) | 7.00 | 6.80 | 3,594 |
| BTBD | 1.70▲ | +0.10 (+6.25%) | 1.887 | 1.45 | 17,600 |
| BXRX | 0.0326▼ | -0.0018 (-5.23%) | 0.0388 | 0.0306 | 513,662 |
| BZQ | 11.2997▼ | -0.2703 (-2.34%) | 11.71 | 11.22 | 49,572 |
| CAN | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.435 | 10,565,831 |
| CDMO | 4.995▼ | -0.095 (-1.87%) | 5.06 | 4.57 | 2,093,361 |
| CENN | 0.1611▼ | -1.3889 (-89.61%) | 0.175 | 0.153 | 4,043,413 |
| CHIX | 11.12▼ | -0.01 (-0.09%) | 11.16 | 11.01 | 4,100 |
| CNXA | 0.3153▼ | -0.0547 (-14.78%) | 0.3394 | 0.2914 | 1,178,995 |
| CYA | 0.5302▲ | +0.0002 (+0.04%) | 0.5608 | 0.49 | 424,116 |
| CYCC | 0.2699▼ | -0.0301 (-10.03%) | 0.3056 | 0.253 | 437,791 |
| DADA | 3.27▲ | +0.19 (+6.17%) | 3.30 | 2.98 | 2,108,900 |
| DAIO | 3.13▲ | +0.26 (+9.06%) | 3.13 | 2.8691 | 520,178 |
| DOG | 31.12▼ | -0.25 (-0.80%) | 31.38 | 31.09 | 858,466 |
| DOOO | 63.26▲ | +1.53 (+2.48%) | 63.49 | 59.00 | 273,490 |
| DXD | 36.85▼ | -0.65 (-1.73%) | 37.50 | 36.79 | 598,348 |
| EM | 0.5999▼ | -0.0351 (-5.53%) | 0.635 | 0.4892 | 98,853 |
| ENG | 1.90▼ | -13.4856 (-87.65%) | 2.0999 | 1.76 | 85,833 |
| ERAS | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.51 | 3,827,347 |
| ERNA | 1.222▲ | +0.322 (+35.78%) | 1.45 | 0.8401 | 279,295 |
| FFIE | 0.3794▼ | -0.0076 (-1.96%) | 0.3823 | 0.34 | 13,032,296 |
| FLHK | 17.795▲ | +0.003 (+0.02%) | 17.8063 | 17.00 | 5,093 |
| FNV | 113.16▲ | +1.06 (+0.95%) | 113.67 | 111.69 | 815,849 |
| FOSL | 1.12▲ | +0.02 (+1.82%) | 1.165 | 1.0701 | 857,106 |
| FSR | 1.73▲ | +0.15 (+9.49%) | 1.7954 | 1.52 | 38,632,860 |
| FXI | 24.89▼ | -0.27 (-1.07%) | 24.92 | 24.59 | 49,154,900 |
| GENE | 0.685▼ | -0.045 (-6.16%) | 0.7302 | 0.625 | 231,553 |
| GMBL | 0.019 | +0.00 (+0.00%) | 0.021 | 0.017 | 68,961,300 |
| GOVX | 0.414▼ | -0.0145 (-3.38%) | 0.435 | 0.405 | 499,710 |
| HOLO | 0.49▼ | -0.01 (-2.00%) | 0.5358 | 0.485 | 1,520,654 |
| INTG | 21.8393▼ | -0.0007 (+0.00%) | 21.8393 | 21.8393 | 385 |
| JAQC | 9.38▼ | -0.02 (-0.21%) | 9.39 | 9.38 | 536 |
| KBUY | 15.1995▼ | -0.2305 (-1.49%) | 15.1995 | 15.07 | 388 |
| KGRN | 22.6268▲ | +0.0068 (+0.03%) | 22.72 | 22.28 | 23,808 |
| KITT | 1.10▼ | -0.25 (-18.52%) | 1.43 | 1.02 | 118,105 |
| KRKR | 0.67▼ | -0.04 (-5.63%) | 0.73 | 0.65 | 217,400 |
| KTRA | 0.325▼ | -0.013 (-3.85%) | 0.328 | 0.306 | 746,882 |
| LITM | 0.501▼ | -0.109 (-17.87%) | 0.67 | 0.50 | 362,600 |
| LIZI | 2.6599▼ | -0.2201 (-7.64%) | 2.886 | 2.48 | 83,740 |
| LKCO | 0.568▼ | -0.0182 (-3.10%) | 0.6599 | 0.568 | 56,361 |
| LTBR | 3.34▲ | +0.13 (+4.05%) | 3.4299 | 3.11 | 114,353 |
| LWLG | 4.13▲ | +0.15 (+3.77%) | 4.14 | 3.79 | 1,088,414 |
| MAXN | 4.66▲ | +0.53 (+12.83%) | 4.675 | 4.01 | 3,038,515 |
| MD | 8.77▲ | +0.39 (+4.65%) | 8.81 | 8.18 | 937,723 |
| MYMD | 0.28 | +0.00 (+0.00%) | 0.28 | 0.2602 | 646,152 |
| NCNA | 0.42▲ | +0.007 (+1.69%) | 0.48 | 0.38 | 141,320 |
| OTRK | 0.55▼ | -0.0225 (-3.93%) | 0.56 | 0.53 | 84,422 |
| PFE | 28.91▼ | -1.56 (-5.12%) | 29.40 | 28.30 | 103,542,800 |
| POLA | 0.455▼ | -0.3651 (-44.52%) | 0.47 | 0.405 | 1,977,196 |
| PSNYW | 0.2171▼ | -0.0129 (-5.61%) | 0.2398 | 0.211 | 221,332 |
| PVI | 24.7842▲ | +0.0042 (+0.02%) | 24.79 | 24.74 | 12,137 |
| PW | 0.6302▲ | +0.0202 (+3.31%) | 0.64 | 0.585 | 29,097 |
| RAYC | 13.50▼ | -0.0996 (-0.73%) | 13.505 | 13.36 | 17,316 |
| RELI | 0.6632▼ | -0.1883 (-22.11%) | 0.835 | 0.606 | 605,516 |
| RNLX | 0.446▼ | -0.029 (-6.11%) | 0.506 | 0.43 | 103,100 |
| SDOW | 20.75▼ | -0.55 (-2.58%) | 21.31 | 20.71 | 11,502,195 |
| SIDU | 0.0529▼ | -0.0041 (-7.19%) | 0.0577 | 0.0523 | 3,587,352 |
| SJB | 17.82▼ | -0.15 (-0.83%) | 18.02 | 17.82 | 98,253 |
| SSL | 11.21▲ | +0.18 (+1.63%) | 11.325 | 10.99 | 660,900 |
| STBX | 0.23▲ | +0.0101 (+4.59%) | 0.2388 | 0.20 | 201,606 |
| TC | 0.2751▼ | -0.0153 (-5.27%) | 0.305 | 0.2711 | 20,853 |
| TMBR | 0.05▼ | -0.07 (-58.33%) | 0.10 | 0.01 | 70,852 |
| TRVG | 2.35 | +0.00 (+0.00%) | 2.48 | 2.32 | 213,379 |
| UNG | 5.45▼ | -0.07 (-1.27%) | 5.60 | 5.4301 | 14,587,320 |
| UNL | 9.5004▼ | -0.0796 (-0.83%) | 9.66 | 9.47 | 32,268 |
| VAC | 77.53▲ | +4.63 (+6.35%) | 79.18 | 72.78 | 2,028,385 |
| VCNX | 0.62▼ | -0.1148 (-15.62%) | 0.7256 | 0.5801 | 529,963 |
| VERO | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.45 | 1,900 |
| VINO | 0.60▲ | +0.011 (+1.87%) | 0.608 | 0.56 | 770,500 |
| VIRX | 0.489▲ | +0.002 (+0.41%) | 0.5265 | 0.455 | 184,929 |
| VMAR | 1.30▼ | -0.0201 (-1.52%) | 1.378 | 1.01 | 203,671 |
| VRAX | 0.2103▼ | -0.0222 (-9.55%) | 0.232 | 0.1804 | 381,231 |
| VTYX | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.06 | 5,064,136 |
| WEBS | 10.56▼ | -0.58 (-5.21%) | 11.34 | 10.53 | 555,888 |
| WNW | 0.083▲ | +0.0109 (+15.12%) | 0.083 | 0.0665 | 13,378,983 |
| WOR | 45.56▼ | -26.14 (-36.46%) | 47.62 | 45.51 | 1,151,500 |
| XPP | 14.34▼ | -0.32 (-2.18%) | 14.34 | 13.991 | 10,052 |
| YI | 1.89▼ | -0.10 (-5.03%) | 1.97 | 1.86 | 188,942 |
| YINN | 22.54▼ | -0.83 (-3.55%) | 22.58 | 21.73 | 7,712,594 |