Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CYA | 10.93▲ | +0.16 (+1.49%) | 10.95 | 10.76 | 43,428 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EVTL | 2.17▲ | +0.05 (+2.36%) | 2.58 | 2.10 | 2,417,145 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| FXP | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.09 | 8,000 |
| HIBS | 4.79▼ | -0.08 (-1.64%) | 4.97 | 4.68 | 2,813,800 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| MJUS | 1.74 | +0.00 (+0.00%) | 1.77 | 1.70 | 97,600 |
| MZZ | 14.70▼ | -0.09 (-0.61%) | 14.89 | 14.70 | 500 |
| NYC | 12.00▼ | -0.36 (-2.91%) | 12.28 | 11.6133 | 14,860 |
| OWLT | 0.3991▼ | -0.0129 (-3.13%) | 0.4349 | 0.37 | 664,833 |
| PAK | 14.25▼ | -0.43 (-2.93%) | 14.83 | 14.15 | 39,301 |
| PALL | 149.68▼ | -5.09 (-3.29%) | 151.81 | 148.80 | 69,800 |
| PCSA | 0.8796▼ | -0.0955 (-9.79%) | 1.00 | 0.8501 | 125,538 |
| PTNR | 6.82▼ | -0.38 (-5.28%) | 6.99 | 6.38 | 80,000 |
| QTNT | 0.06▼ | -0.018 (-23.08%) | 0.10 | 0.06 | 8,673 |
| SMDD | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.71 | 35,600 |
| SMN | 8.99▲ | +0.05 (+0.56%) | 9.04 | 8.85 | 23,300 |
| SOGU | 29.0556▼ | -0.9544 (-3.18%) | 29.0556 | 29.0556 | 66 |
| SOXS | 23.62▲ | +0.45 (+1.94%) | 24.55 | 23.01 | 39,401,700 |
| TCDA | 0.0491▼ | -0.0029 (-5.58%) | 0.0529 | 0.0427 | 5,327,152 |
| UAE | 14.28▼ | -0.56 (-3.77%) | 14.56 | 14.20 | 88,300 |
| VFF | 0.9769▲ | +0.0308 (+3.26%) | 0.9771 | 0.9103 | 6,912,735 |
| WASH | 41.85▼ | -0.23 (-0.55%) | 42.14 | 41.03 | 191,600 |
| WSBF | 15.82▼ | -1.09 (-6.45%) | 16.82 | 15.14 | 224,600 |
| XELA | 0.065▼ | -0.007 (-9.72%) | 0.074 | 0.065 | 409,432,000 |
| XRTX | 0.6143▼ | -0.0777 (-11.23%) | 0.67 | 0.5705 | 915,645 |
| YANG | 7.08▲ | +0.05 (+0.71%) | 7.20 | 6.99 | 4,905,400 |
| YXI | 14.73 | +0.00 (+0.00%) | 14.77 | 14.70 | 3,300 |