New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
APTO 2.76 -0.07 (-2.47%) 2.865 2.7101 744,015
ARAV 4.27 -0.18 (-4.04%) 4.57 4.15 359,748
ARDX 1.68 -0.09 (-5.08%) 1.76 1.67 16,542,222
ASND 115.66 -1.69 (-1.44%) 117.72 113.62 220,804
ATHM 51.94 -1.80 (-3.35%) 53.19 50.54 786,786
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BCEL 7.06 -1.03 (-12.73%) 8.33 6.90 1,469,814
BDTX 9.35 -0.54 (-5.46%) 9.8799 9.28 289,931
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BRID 12.81 -0.3141 (-2.39%) 13.14 12.81 2,903
BTAI 24.86 -1.08 (-4.16%) 25.78 24.72 254,928
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CANG 4.41 -0.29 (-6.17%) 4.63 4.30 451,546
CGEN 6.67 -0.11 (-1.62%) 6.78 6.54 480,971
CHIR 13.98 -0.33 (-2.31%) 13.98 13.70 1,936
CLEU 1.85 -0.30 (-13.95%) 2.05 1.72 905,226
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
CTMX 5.55 -0.08 (-1.42%) 5.70 5.52 462,382
CVGW 56.85 +0.61 (+1.08%) 56.95 55.80 70,802
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
CXDC 0.4601 -0.0149 (-3.14%) 0.479 0.447 73,952
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DOG 33.43 -0.23 (-0.68%) 33.56 33.4001 553,579
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DUO 2.14 -0.30 (-12.30%) 2.43 2.1201 354,190
DXD 9.04 -0.11 (-1.20%) 9.1199 9.0282 1,321,350
EDU 2.93 -3.47 (-54.22%) 2.96 2.45 803,509,251
ESPR 15.60 -1.19 (-7.09%) 17.00 15.55 825,626
FGEN 13.27 -0.37 (-2.71%) 13.73 13.11 1,724,665
FNHC 2.35 -0.10 (-4.08%) 2.47 2.32 197,537
FOLD 8.82 +0.08 (+0.92%) 9.035 8.60 1,977,487
GAU 0.9423 -0.0189 (-1.97%) 0.965 0.93 545,108
GBT 28.69 -0.75 (-2.55%) 29.58 28.65 1,160,409
GDS 64.67 -7.80 (-10.76%) 69.58 59.8134 8,004,221
GHG 10.16 -0.49 (-4.60%) 10.70 10.11 92,508
GLBS 2.75 -0.07 (-2.48%) 2.90 2.696 426,935
GO 32.76 -0.29 (-0.88%) 33.17 32.23 1,802,446
GSS 2.09 -0.01 (-0.48%) 2.10 2.055 406,473
HLG 36.54 -4.00 (-9.87%) 37.75 32.00 13,758
HOOK 7.43 -0.19 (-2.49%) 7.67 7.41 162,496
HRTG 7.46 -0.22 (-2.86%) 7.71 7.32 146,366
HUIZ 4.25 -0.71 (-14.31%) 4.855 4.17 431,370
HUYA 13.39 -0.76 (-5.37%) 13.8179 13.11 3,483,521
IMRA 5.38 -0.23 (-4.10%) 5.79 5.20 183,735
IMUX 9.17 -0.25 (-2.65%) 9.48 8.9275 272,533
IO 1.36 -0.09 (-6.21%) 1.44 1.31 1,002,286
IQ 11.32 -0.81 (-6.68%) 11.91 11.21 14,004,781
IRTC 50.09 -1.09 (-2.13%) 51.93 49.015 268,710
KOLD 17.06 -0.57 (-3.23%) 17.06 16.98 656,312
KRKR 1.93 -0.17 (-8.10%) 1.99 1.731 451,170
KWEB 55.28 -5.36 (-8.84%) 57.46 54.625 15,548,159
LAIX 1.04 -0.38 (-26.76%) 1.28 1.03 2,284,660
LEJU 1.69 -0.10 (-5.59%) 1.83 1.6541 126,731
LFC 8.66 -0.14 (-1.59%) 8.755 8.65 935,900
LLNW 2.58 -0.05 (-1.90%) 2.62 2.55 1,149,858
LUMO 7.69 -0.24 (-3.03%) 7.92 7.62 71,977
LYRA 6.81 -0.28 (-3.95%) 7.1512 6.81 60,316
MDGL 88.69 -2.23 (-2.45%) 91.05 88.275 120,609
METX 0.5024 -0.2094 (-29.42%) 0.6045 0.50 10,381,399
MKD 0.6796 -0.0933 (-12.07%) 0.7685 0.6459 2,495,668
MOGU 1.15 -0.15 (-11.54%) 1.30 1.14 293,294
MOMO 12.44 -0.71 (-5.40%) 12.69 12.065 4,190,069
MRSN 11.90 +0.01 (+0.08%) 12.15 11.71 406,500
NEW 0.84 -0.42 (-33.33%) 1.15 0.8252 14,737,037
NLTX 8.01 -0.16 (-1.96%) 8.34 7.7801 93,536
NXTC 7.06 -0.11 (-1.53%) 7.21 6.95 181,170
OCFT 8.95 -0.70 (-7.25%) 9.59 8.72 777,088
ONE 0.659 -0.391 (-37.24%) 0.7549 0.63 2,065,637
ORIC 17.25 -0.46 (-2.60%) 17.74 16.75 217,734
PETS 27.77 -0.60 (-2.11%) 28.41 27.07 875,353
PHGE 4.11 -0.11 (-2.61%) 4.30 4.10 17,950
PSQ 11.93 -0.13 (-1.08%) 12.0509 11.91 4,647,968
PSTI 3.43 -0.09 (-2.56%) 3.68 3.34 309,082
QID 19.08 -0.47 (-2.40%) 19.52 19.05 5,281,408
QUMU 2.56 -0.14 (-5.19%) 2.69 2.40 602,494
QURE 26.01 -0.48 (-1.81%) 26.53 25.80 319,639
REDU 1.35 -0.92 (-40.53%) 1.84 1.28 605,682
REW 8.68 -0.2752 (-3.07%) 8.89 8.641 7,397
RLMD 25.90 -0.38 (-1.45%) 26.65 25.29 199,487
RXD 13.6346 -0.3005 (-2.16%) 13.8021 13.6346 812
SCC 8.9988 -0.1873 (-2.04%) 9.0623 8.9988 581
SDOW 31.01 -0.64 (-2.02%) 31.405 30.92 6,344,965
SDS 8.54 -0.19 (-2.18%) 8.67 8.53 13,364,482
SECO 2.09 -0.07 (-3.24%) 2.17 2.00 173,802
SH 14.96 -0.16 (-1.06%) 15.07 14.94 4,395,599
SIJ 13.9173 -0.2225 (-1.57%) 14.04 13.9173 2,285
SJB 17.84 -0.0546 (-0.31%) 17.9047 17.83 140,200
SONN 1.04 -0.11 (-9.57%) 1.12 1.02 1,210,545
SPDN 15.39 -0.15 (-0.97%) 15.495 15.375 245,736
SPXS 22.06 -0.66 (-2.90%) 22.54 21.99 5,581,486
SPXU 16.69 -0.52 (-3.02%) 17.0499 16.635 8,180,570
SQQQ 8.12 -0.28 (-3.33%) 8.40 8.09 84,169,075
STAF 2.79 -0.28 (-9.12%) 3.03 2.75 1,780,355
STG 0.70 -0.0872 (-11.08%) 0.7776 0.70 603,082
TAL 6.00 -14.52 (-70.76%) 9.63 5.96 255,534,969
TANH 0.892 -0.061 (-6.40%) 0.97 0.8803 747,011
TECS 4.43 -0.14 (-3.06%) 4.5499 4.42 1,994,342
THCB 10.00 -0.20 (-1.96%) 10.45 9.522 1,839,979
TME 10.78 -0.80 (-6.91%) 11.0799 10.53 20,653,560