Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERI | 9.12▼ | -0.80 (-8.06%) | 10.24 | 9.03 | 1,639,100 |
| AINC | 5.02▼ | -0.44 (-8.06%) | 5.665 | 4.57 | 32,400 |
| ALEC | 9.40▼ | -0.29 (-2.99%) | 9.99 | 9.35 | 816,200 |
| ATXI | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.60 | 292,000 |
| BPT | 1.43▼ | -0.02 (-1.38%) | 1.52 | 1.39 | 176,600 |
| CRBP | 0.9796▼ | -0.0404 (-3.96%) | 1.03 | 0.9211 | 5,832,475 |
| CVIA | 0.009▲ | +0.001 (+12.50%) | 0.0135 | 0.0032 | 870,676 |
| EQC | 26.35▼ | -0.06 (-0.23%) | 26.76 | 26.33 | 544,900 |
| FARM | 4.34▼ | -0.03 (-0.69%) | 4.47 | 4.26 | 74,900 |
| GILD | 60.55▼ | -0.02 (-0.03%) | 60.90 | 59.86 | 9,199,900 |
| GLBS | 0.08▼ | -0.05 (-38.46%) | 0.09 | 0.07 | 66,960,300 |
| GPOR | 0.26▲ | +0.03 (+13.04%) | 0.30 | 0.21 | 62,533,100 |
| HAYN | 17.04▼ | -0.14 (-0.81%) | 17.41 | 16.90 | 120,400 |
| ICPT | 30.38▼ | -1.92 (-5.94%) | 32.98 | 30.30 | 1,066,400 |
| NAKD | 0.0804▼ | -0.0111 (-12.13%) | 0.085 | 0.075 | 57,543,500 |
| NCTY | 2.18▼ | -0.37 (-14.51%) | 2.48 | 2.11 | 640,200 |
| NOG | 5.06▲ | +0.01 (+0.20%) | 5.10 | 4.86 | 834,800 |
| PBT | 2.26▼ | -0.14 (-5.83%) | 2.45 | 2.25 | 144,900 |
| PDLI | 2.21▲ | +0.01 (+0.45%) | 2.26 | 2.13 | 1,103,100 |
| PIXY | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.26 | 834,300 |
| PRQR | 3.90▼ | -0.23 (-5.57%) | 4.15 | 3.80 | 1,140,200 |
| PVL | 0.54▲ | +0.0119 (+2.25%) | 0.55 | 0.51 | 115,700 |
| RDI | 2.57▼ | -0.10 (-3.75%) | 2.75 | 2.51 | 97,500 |
| REV | 5.44▼ | -0.20 (-3.55%) | 5.96 | 5.35 | 286,400 |
| SCON | 1.04▼ | -0.085 (-7.56%) | 1.13 | 1.00 | 33,000 |
| SMRT | 0.0178▲ | +0.0003 (+1.71%) | 0.0238 | 0.0167 | 850,050 |
| SNP | 38.31▼ | -0.35 (-0.91%) | 38.51 | 38.18 | 100,500 |
| TTNP | 0.12▼ | -0.02 (-14.29%) | 0.14 | 0.11 | 10,908,500 |
| UIHC | 5.00▼ | -0.10 (-1.96%) | 5.16 | 4.97 | 84,300 |