Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 290.37▼ | -5.75 (-1.94%) | 295.00 | 288.33 | 6,962,010 |
| AI | 12.49▼ | -0.55 (-4.22%) | 12.92 | 12.35 | 6,360,900 |
| AKBA | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.30 | 2,463,427 |
| ALIT | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.52 | 11,111,723 |
| AMIX | 0.465▼ | -0.008 (-1.69%) | 0.473 | 0.442 | 485,000 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| ANY | 0.2927▼ | -0.0173 (-5.58%) | 0.3097 | 0.291 | 467,733 |
| ARDT | 8.30▼ | -0.30 (-3.49%) | 8.64 | 8.22 | 333,975 |
| ASAN | 10.75▼ | -0.18 (-1.65%) | 10.84 | 10.59 | 4,152,306 |
| ATRA | 4.32▼ | -0.22 (-4.85%) | 4.79 | 4.25 | 597,060 |
| BIRD | 4.00▼ | -0.06 (-1.48%) | 4.0672 | 3.8301 | 103,144 |
| BIRK | 37.15▼ | -1.32 (-3.43%) | 38.39 | 36.89 | 3,542,162 |
| BITC | 36.2378▼ | -2.3722 (-6.14%) | 36.825 | 36.15 | 7,935 |
| BLKB | 53.88▼ | -1.60 (-2.88%) | 55.38 | 53.80 | 294,577 |
| BNGO | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.415 | 261,560 |
| BOX | 25.88▲ | +0.03 (+0.12%) | 26.33 | 25.74 | 3,765,195 |
| BR | 209.28▼ | -9.36 (-4.28%) | 217.985 | 208.67 | 766,120 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.17 | 0.91 | 56,300 |
| BRW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.83 | 153,558 |
| BRZE | 24.21▲ | +1.18 (+5.12%) | 24.55 | 22.655 | 5,142,764 |
| BTMD | 2.26▼ | -0.06 (-2.59%) | 2.3662 | 2.1877 | 259,395 |
| BTRN | 27.5818▼ | -0.8261 (-2.91%) | 27.715 | 27.53 | 40,988 |
| BUG | 29.13▼ | -0.71 (-2.38%) | 29.655 | 29.065 | 633,540 |
| CABO | 83.58▼ | -2.57 (-2.98%) | 87.3276 | 82.15 | 213,401 |
| CALY | 14.69▼ | -35.685 (-70.84%) | 15.015 | 14.59 | 1,582,422 |
| CBZ | 46.17▼ | -4.62 (-9.10%) | 50.42 | 46.06 | 606,282 |
| CDW | 124.76▼ | -6.99 (-5.31%) | 128.90 | 124.0793 | 2,067,698 |
| CHKP | 178.71▼ | -6.83 (-3.68%) | 185.50 | 178.21 | 1,484,687 |
| CHTR | 184.20▼ | -5.56 (-2.93%) | 189.68 | 183.98 | 2,217,500 |
| CISS | 0.1302▲ | +0.0023 (+1.80%) | 0.1392 | 0.12 | 5,811,609 |
| CLVT | 2.92▼ | -0.25 (-7.89%) | 3.13 | 2.90 | 6,217,237 |
| CNDT | 1.685▼ | -0.335 (-16.58%) | 1.9963 | 1.68 | 2,001,833 |
| CNEY | 0.51▼ | -0.0406 (-7.37%) | 0.5506 | 0.49 | 13,158,064 |
| CPHI | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.15 | 6,543 |
| CRM | 220.07▼ | -7.04 (-3.10%) | 227.94 | 219.36 | 13,029,800 |
| CTNT | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.091 | 64,683 |
| CXAI | 0.275▼ | -0.015 (-5.17%) | 0.291 | 0.2701 | 1,162,874 |
| CXM | 6.61▼ | -0.01 (-0.15%) | 6.695 | 6.55 | 2,203,686 |
| DCBO | 19.01▼ | -0.68 (-3.45%) | 19.64 | 18.92 | 150,740 |
| DCGO | 0.8122▼ | -0.0199 (-2.39%) | 0.841 | 0.8095 | 621,911 |
| DEI | 10.80▼ | -0.32 (-2.88%) | 10.99 | 10.71 | 2,928,183 |
| DLB | 61.64▼ | -0.84 (-1.34%) | 62.265 | 61.325 | 648,165 |
| DMRC | 5.79▼ | -0.58 (-9.11%) | 6.26 | 5.75 | 215,430 |
| DOCU | 55.82▼ | -0.89 (-1.57%) | 57.29 | 55.51 | 4,657,935 |
| DOMO | 5.68▼ | -0.47 (-7.64%) | 6.05 | 5.63 | 1,512,479 |
| DPZ | 387.64▼ | -12.64 (-3.16%) | 395.985 | 382.47 | 1,325,737 |
| DUST | 5.11▼ | -0.64 (-11.13%) | 5.3267 | 5.08 | 80,548,095 |
| DXLG | 0.8158▼ | -0.0399 (-4.66%) | 0.866 | 0.8022 | 82,664 |
| ENOV | 23.09▼ | -0.88 (-3.67%) | 23.81 | 22.98 | 873,100 |
| ENSC | 0.939▲ | +0.097 (+11.52%) | 0.95 | 0.756 | 206,200 |
| FBY | 11.55▼ | -0.25 (-2.12%) | 11.6399 | 11.47 | 308,304 |
| FEAT | 24.133▼ | -0.397 (-1.62%) | 24.51 | 24.00 | 29,400 |
| FG | 26.92▼ | -0.62 (-2.25%) | 27.5599 | 26.45 | 749,854 |
| FIVN | 17.15▼ | -0.44 (-2.50%) | 17.79 | 16.96 | 2,900,713 |
| FLD | 2.17▼ | -0.14 (-6.06%) | 2.30 | 2.091 | 132,181 |
| FLUT | 184.08▼ | -4.38 (-2.32%) | 188.35 | 179.50 | 3,733,000 |
| FMS | 21.11▼ | -0.84 (-3.83%) | 21.26 | 20.945 | 686,200 |
| FNGR | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 386,303 |
| FVRR | 15.78▼ | -0.79 (-4.77%) | 16.32 | 15.76 | 1,410,657 |
| GDDY | 103.49▼ | -0.97 (-0.93%) | 105.505 | 102.85 | 2,010,373 |
| GDRX | 2.60▼ | -0.08 (-2.99%) | 2.655 | 2.58 | 1,883,500 |
| GDTC | 1.05▲ | +0.0966 (+10.13%) | 1.125 | 0.86 | 12,547 |
| GHG | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.56 | 44,200 |
| GNTA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.26 | 71,454 |
| GTLB | 33.04▼ | -1.10 (-3.22%) | 34.1799 | 32.985 | 5,327,337 |
| GWRE | 155.45▼ | -3.54 (-2.23%) | 160.34 | 154.96 | 2,207,598 |
| HDB | 32.34▼ | -0.31 (-0.95%) | 32.662 | 31.98 | 5,157,854 |
| HOG | 20.10▼ | -0.39 (-1.90%) | 20.40 | 19.90 | 3,724,920 |
| HPQ | 19.80▼ | -0.57 (-2.80%) | 20.28 | 19.5814 | 19,624,957 |
| HRB | 40.21▼ | -1.84 (-4.38%) | 41.90 | 40.07 | 2,197,100 |
| HSTM | 21.31▼ | -0.50 (-2.29%) | 21.73 | 21.06 | 349,498 |
| HUBS | 304.79▼ | -7.09 (-2.27%) | 311.81 | 302.11 | 1,108,424 |
| HURA | 0.6808▼ | -0.0802 (-10.54%) | 0.76 | 0.6807 | 269,687 |
| IHT | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 27,500 |
| INTJ | 0.413▼ | -0.007 (-1.67%) | 0.42 | 0.38 | 111,300 |
| INTU | 528.95▼ | -16.34 (-3.00%) | 540.9099 | 526.74 | 3,588,767 |
| IT | 221.83▼ | -8.84 (-3.83%) | 230.2719 | 221.16 | 1,617,094 |
| JANX | 13.15▼ | -0.61 (-4.43%) | 13.36 | 12.80 | 2,238,900 |
| JCTC | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.66 | 131,167 |
| JDST | 1.80▼ | -0.25 (-12.20%) | 1.91 | 1.79 | 51,778,640 |
| KVYO | 24.21▲ | +0.39 (+1.64%) | 24.47 | 23.00 | 3,377,761 |
| LBRDA | 42.80▼ | -1.27 (-2.88%) | 43.965 | 42.75 | 124,658 |
| LBRDK | 42.91▼ | -1.26 (-2.85%) | 44.22 | 42.86 | 1,541,044 |
| LI | 15.73▼ | -0.46 (-2.84%) | 16.135 | 15.71 | 3,518,996 |
| LMFA | 0.4081▼ | -0.0359 (-8.09%) | 0.458 | 0.3961 | 634,474 |
| LX | 2.97▼ | -0.03 (-1.00%) | 3.055 | 2.95 | 1,297,177 |
| MDXG | 5.39▼ | -0.03 (-0.55%) | 5.39 | 5.13 | 1,299,765 |
| MNDY | 126.89▲ | +0.19 (+0.15%) | 129.7499 | 123.45 | 1,830,450 |
| MNTK | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.37 | 120,948 |
| MNTN | 10.23▼ | -0.93 (-8.33%) | 10.9399 | 10.14 | 981,725 |
| MSFO | 14.45▼ | -0.10 (-0.69%) | 14.4985 | 14.2847 | 238,152 |
| MUD | 4.44▼ | -0.02 (-0.45%) | 4.485 | 4.241 | 16,048,063 |
| MXCT | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.19 | 996,043 |
| NCPL | 0.677▼ | -0.0122 (-1.77%) | 0.70 | 0.61 | 337,900 |
| NFLX | 87.26▼ | -0.74 (-0.84%) | 89.90 | 87.02 | 109,729,663 |
| NFLY | 11.15▼ | -0.09 (-0.80%) | 11.4106 | 11.13 | 133,253 |
| NFXL | 26.39▼ | -0.44 (-1.64%) | 27.96 | 26.225 | 3,398,513 |
| NIXX | 0.8883▼ | -0.0082 (-0.91%) | 0.97 | 0.8449 | 501,020 |
| NLOP | 19.82▲ | +0.12 (+0.61%) | 20.06 | 19.285 | 619,921 |
| NOW | 125.40▼ | -1.91 (-1.50%) | 128.78 | 125.03 | 19,712,233 |