Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 22.21▼ | -0.23 (-1.02%) | 22.8304 | 22.20 | 464,802 |
| ATEX | 24.13▼ | -0.35 (-1.43%) | 24.69 | 23.93 | 144,170 |
| BCTX | 2.07▼ | -0.04 (-1.90%) | 2.1798 | 1.965 | 2,082,956 |
| BITI | 18.65▼ | -0.25 (-1.32%) | 19.12 | 18.542 | 2,027,600 |
| BTAL | 16.98▼ | -0.18 (-1.05%) | 17.195 | 16.98 | 240,900 |
| CAG | 19.49▼ | -0.89 (-4.37%) | 20.15 | 18.82 | 29,505,242 |
| CNA | 43.94▼ | -0.60 (-1.35%) | 44.55 | 43.78 | 593,800 |
| COOT | 0.602▲ | +0.002 (+0.33%) | 0.932 | 0.535 | 9,019,300 |
| CPB | 30.49▼ | -0.25 (-0.81%) | 30.79 | 29.39 | 14,567,900 |
| CRVL | 99.71▼ | -0.17 (-0.17%) | 100.31 | 99.0001 | 108,970 |
| ELV | 345.86▼ | -0.50 (-0.14%) | 348.4999 | 339.39 | 2,218,297 |
| EMTY | 12.035▼ | -0.0654 (-0.54%) | 12.035 | 11.96 | 3,418 |
| EPV | 25.29▲ | +0.04 (+0.16%) | 25.45 | 25.23 | 12,509 |
| ETHD | 10.95▼ | -0.45 (-3.95%) | 11.44 | 10.75 | 1,443,800 |
| FLO | 15.83▲ | +0.18 (+1.15%) | 16.025 | 15.46 | 2,679,290 |
| GIS | 51.36▲ | +0.16 (+0.31%) | 51.73 | 49.86 | 7,258,200 |
| HELE | 23.96▼ | -7.04 (-22.71%) | 24.61 | 21.20 | 5,259,572 |
| HIBS | 8.23▼ | -0.35 (-4.08%) | 8.47 | 8.16 | 720,877 |
| HLP | 0.6532▲ | +0.0112 (+1.74%) | 0.705 | 0.63 | 23,801 |
| HTOO | 0.1601▼ | -0.0223 (-12.23%) | 0.17 | 0.155 | 2,585,345 |
| IVP | 0.9951▼ | -0.1549 (-13.47%) | 1.16 | 0.9951 | 359,555 |
| JAMF | 8.65▼ | -0.22 (-2.48%) | 8.86 | 8.62 | 1,253,173 |
| MOH | 228.58▼ | -8.64 (-3.64%) | 235.88 | 227.63 | 1,440,500 |
| MULN | 0.1509▼ | -0.0161 (-9.64%) | 0.1612 | 0.1455 | 36,159,857 |
| NIVF | 0.626▲ | +0.013 (+2.12%) | 0.64 | 0.605 | 510,600 |
| NVDS | 13.64▼ | -0.13 (-0.94%) | 13.94 | 13.58 | 1,539,300 |
| RARE | 31.035▼ | -10.405 (-25.11%) | 33.4075 | 29.06 | 12,979,048 |
| SBIT | 30.98▼ | -0.90 (-2.82%) | 32.59 | 30.67 | 1,923,993 |
| SDP | 13.6672▼ | -0.1946 (-1.40%) | 13.80 | 13.60 | 1,749 |
| SDS | 16.28▼ | -0.10 (-0.61%) | 16.43 | 16.22 | 8,890,902 |
| SEED | 0.9061▼ | -0.0186 (-2.01%) | 0.97 | 0.7363 | 55,216 |
| SH | 39.25▼ | -0.10 (-0.25%) | 39.4299 | 39.185 | 2,371,254 |
| SIJ | 12.17▼ | -0.0824 (-0.67%) | 12.19 | 12.11 | 31,132 |
| SMPL | 32.31▼ | -0.03 (-0.09%) | 33.84 | 30.465 | 3,376,562 |
| SMX | 3.11▼ | -0.96 (-23.59%) | 4.17 | 2.9501 | 315,383 |
| SOXS | 7.14▼ | -0.22 (-2.99%) | 7.35 | 7.06 | 218,536,557 |
| SPXS | 4.53▼ | -0.04 (-0.88%) | 4.60 | 4.51 | 24,310,826 |
| SPXU | 16.22▼ | -0.14 (-0.86%) | 16.44 | 16.13 | 16,228,613 |
| SSG | 12.20▼ | -0.16 (-1.29%) | 12.55 | 12.20 | 65,527 |
| USOY | 9.21▼ | -0.30 (-3.15%) | 9.26 | 9.14 | 445,000 |
| VCIG | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.28 | 1,048,164 |
| XFOR | 1.57▼ | -0.09 (-5.42%) | 1.7299 | 1.545 | 580,399 |
| ZSL | 23.96▼ | -1.48 (-5.82%) | 25.05 | 23.945 | 449,039 |