Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 4.65▲ | +0.33 (+7.64%) | 4.68 | 4.2001 | 799,730 |
| AVCO | 0.9487▼ | -0.0713 (-6.99%) | 1.0501 | 0.90 | 645,608 |
| BCLI | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.03 | 635,471 |
| BYSI | 9.80▼ | -0.26 (-2.58%) | 10.0799 | 9.56 | 180,335 |
| CFRX | 4.11▲ | +0.09 (+2.24%) | 4.14 | 3.86 | 577,847 |
| CNCE | 4.41▼ | -0.21 (-4.55%) | 4.67 | 4.32 | 309,724 |
| CTK | 2.06▼ | -0.02 (-0.96%) | 2.08 | 1.96 | 197,332 |
| CYRN | 0.6347▼ | -0.0643 (-9.20%) | 0.70 | 0.61 | 2,520,792 |
| CZZ | 0.115▼ | -0.005 (-4.17%) | 0.115 | 0.115 | 500 |
| DOG | 34.63▼ | -0.17 (-0.49%) | 34.725 | 34.59 | 481,540 |
| DRV | 6.65▼ | -0.06 (-0.89%) | 6.73 | 6.603 | 91,087 |
| DUO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.90 | 54,230 |
| DWSH | 8.96▼ | -0.06 (-0.67%) | 9.038 | 8.95 | 17,876 |
| DXD | 9.72▼ | -0.10 (-1.02%) | 9.7799 | 9.6901 | 559,015 |
| DXR | 10.40▼ | -0.60 (-5.45%) | 10.9942 | 9.76 | 24,984 |
| EFU | 10.7637▼ | -0.1663 (-1.52%) | 10.86 | 10.7637 | 1,001 |
| EFZ | 18.62▼ | -0.1442 (-0.77%) | 18.651 | 18.62 | 13,951 |
| EMTY | 16.6459▼ | -0.1587 (-0.94%) | 16.675 | 16.60 | 4,215 |
| ENSV | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.1501 | 775,718 |
| EPV | 12.915▼ | -0.316 (-2.39%) | 13.08 | 12.90 | 17,691 |
| EVFM | 1.56 | +0.00 (+0.00%) | 1.58 | 1.50 | 2,885,442 |
| EXTN | 3.12▼ | -0.10 (-3.11%) | 3.295 | 2.96 | 724,746 |
| FAZ | 30.78▼ | -0.69 (-2.19%) | 31.18 | 30.53 | 753,392 |
| FIXX | 6.81▼ | -0.22 (-3.13%) | 7.02 | 6.56 | 910,043 |
| FNHC | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.41 | 95,296 |
| GEN | 0.1839▼ | -0.0285 (-13.42%) | 0.225 | 0.15 | 2,184,314 |
| GLBS | 4.07▼ | -0.03 (-0.73%) | 4.088 | 3.90 | 451,065 |
| GNE | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.87 | 112,766 |
| HDGE | 24.42▼ | -0.06 (-0.25%) | 24.5178 | 24.3816 | 18,988 |
| HOTH | 1.58▼ | -0.06 (-3.66%) | 1.61 | 1.51 | 1,197,879 |
| IDRA | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.01 | 2,298,606 |
| IMRA | 6.92▼ | -0.46 (-6.23%) | 7.38 | 6.85 | 96,026 |
| IONS | 40.78▼ | -0.25 (-0.61%) | 41.31 | 40.20 | 1,860,294 |
| KPTI | 9.71▲ | +0.02 (+0.21%) | 9.95 | 9.55 | 1,355,296 |
| KRMD | 3.04▼ | -0.28 (-8.43%) | 3.32 | 3.04 | 287,533 |
| LCI | 4.76▼ | -0.01 (-0.21%) | 4.82 | 4.61 | 504,640 |
| MITO | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.10 | 345,986 |
| MLND | 0.99▼ | -0.045 (-4.35%) | 1.0595 | 0.9701 | 799,684 |
| MYY | 24.48▼ | -0.23 (-0.93%) | 24.50 | 24.48 | 12,278 |
| MZZ | 9.00▼ | -0.1545 (-1.69%) | 9.06 | 8.96 | 7,005 |
| NBSE | 6.06▼ | -0.44 (-6.77%) | 6.44 | 5.88 | 328,473 |
| NRBO | 3.23▼ | -0.46 (-12.47%) | 3.6703 | 3.19 | 107,544 |
| PSQ | 12.96 | +0.00 (+0.00%) | 13.03 | 12.95 | 6,037,246 |
| QID | 22.62▼ | -0.05 (-0.22%) | 22.88 | 22.60 | 4,800,273 |
| QK | 2.07▼ | -0.05 (-2.36%) | 2.22 | 1.91 | 46,480 |
| REK | 9.9718▼ | -0.0412 (-0.41%) | 10.00 | 9.94 | 8,858 |
| RXD | 8.0998▼ | -0.1237 (-1.50%) | 8.16 | 8.0998 | 3,447 |
| SBM | 10.4905▼ | -0.129 (-1.21%) | 10.4905 | 10.4902 | 363 |
| SCC | 9.5767▼ | -0.1193 (-1.23%) | 9.5767 | 9.5767 | 60 |
| SDOW | 8.70▼ | -0.12 (-1.36%) | 8.77 | 8.66 | 8,932,388 |
| SDP | 15.4456▼ | -0.2585 (-1.65%) | 15.61 | 15.37 | 22,167 |
| SDS | 9.68▼ | -0.06 (-0.62%) | 9.7517 | 9.65 | 10,868,957 |
| SEF | 13.4326▼ | -0.0778 (-0.58%) | 13.46 | 13.41 | 4,859 |
| SH | 15.92▼ | -0.05 (-0.31%) | 15.97 | 15.89 | 5,462,789 |
| SIJ | 7.5572▼ | -0.0386 (-0.51%) | 7.5572 | 7.55 | 135 |
| SJB | 18.338▲ | +0.038 (+0.21%) | 18.34 | 18.28 | 38,908 |
| SKF | 11.13▼ | -0.11 (-0.98%) | 11.20 | 11.07 | 43,385 |
| SMDD | 6.93▼ | -0.16 (-2.26%) | 7.05 | 6.88 | 36,081 |
| SMN | 7.2532▼ | -0.1868 (-2.51%) | 7.28 | 7.24 | 12,215 |
| SPDN | 16.35▼ | -0.06 (-0.37%) | 16.40 | 16.3284 | 253,635 |
| SPXS | 26.74▼ | -0.30 (-1.11%) | 27.035 | 26.6105 | 6,686,625 |
| SPXU | 20.19▼ | -0.24 (-1.17%) | 20.4359 | 20.12 | 6,094,464 |
| SQQQ | 10.56▼ | -0.03 (-0.28%) | 10.74 | 10.54 | 49,994,939 |
| SRS | 9.44▼ | -0.05 (-0.53%) | 9.51 | 9.38 | 35,939 |
| SY | 8.93▲ | +0.20 (+2.29%) | 8.97 | 8.61 | 373,310 |
| SZK | 7.6922▼ | -0.0828 (-1.06%) | 7.6922 | 7.6922 | 766 |
| TEO | 4.91▼ | -0.07 (-1.41%) | 5.00 | 4.87 | 332,250 |
| TTNP | 2.29 | +0.00 (+0.00%) | 2.335 | 2.15 | 443,342 |
| UVXY | 4.48▼ | -0.13 (-2.82%) | 4.65 | 4.44 | 42,502,856 |
| VIXY | 8.03▼ | -0.13 (-1.59%) | 8.215 | 7.9601 | 4,009,637 |
| VXX | 9.81▼ | -0.16 (-1.60%) | 10.04 | 9.73 | 48,697,956 |