New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CYA 10.93 +0.16 (+1.49%) 10.95 10.76 43,428
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EVTL 2.17 +0.05 (+2.36%) 2.58 2.10 2,417,145
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
FXP 25.26 +0.05 (+0.20%) 25.49 25.09 8,000
HIBS 4.79 -0.08 (-1.64%) 4.97 4.68 2,813,800
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
MJUS 1.74 +0.00 (+0.00%) 1.77 1.70 97,600
MZZ 14.70 -0.09 (-0.61%) 14.89 14.70 500
NYC 12.00 -0.36 (-2.91%) 12.28 11.6133 14,860
OWLT 0.3991 -0.0129 (-3.13%) 0.4349 0.37 664,833
PAK 14.25 -0.43 (-2.93%) 14.83 14.15 39,301
PALL 149.68 -5.09 (-3.29%) 151.81 148.80 69,800
PCSA 0.8796 -0.0955 (-9.79%) 1.00 0.8501 125,538
PTNR 6.82 -0.38 (-5.28%) 6.99 6.38 80,000
QTNT 0.06 -0.018 (-23.08%) 0.10 0.06 8,673
SMDD 17.88 -0.19 (-1.05%) 18.25 17.71 35,600
SMN 8.99 +0.05 (+0.56%) 9.04 8.85 23,300
SOGU 29.0556 -0.9544 (-3.18%) 29.0556 29.0556 66
SOXS 23.62 +0.45 (+1.94%) 24.55 23.01 39,401,700
TCDA 0.0491 -0.0029 (-5.58%) 0.0529 0.0427 5,327,152
UAE 14.28 -0.56 (-3.77%) 14.56 14.20 88,300
VFF 0.9769 +0.0308 (+3.26%) 0.9771 0.9103 6,912,735
WASH 41.85 -0.23 (-0.55%) 42.14 41.03 191,600
WSBF 15.82 -1.09 (-6.45%) 16.82 15.14 224,600
XELA 0.065 -0.007 (-9.72%) 0.074 0.065 409,432,000
XRTX 0.6143 -0.0777 (-11.23%) 0.67 0.5705 915,645
YANG 7.08 +0.05 (+0.71%) 7.20 6.99 4,905,400
YXI 14.73 +0.00 (+0.00%) 14.77 14.70 3,300