Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAOI | 1.56▲ | +0.01 (+0.65%) | 1.5724 | 1.509 | 201,168 |
| AAU | 0.228▲ | +0.0044 (+1.97%) | 0.2394 | 0.218 | 420,171 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEM | 47.41▲ | +1.65 (+3.61%) | 47.63 | 44.88 | 2,353,429 |
| AEO | 11.43▲ | +0.25 (+2.24%) | 11.46 | 10.98 | 5,225,665 |
| AG | 7.43▲ | +0.25 (+3.48%) | 7.55 | 6.93 | 5,745,600 |
| AGLE | 0.5101▲ | +0.005 (+0.99%) | 0.5326 | 0.4982 | 248,162 |
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| APDN | 0.708▼ | -0.032 (-4.32%) | 0.759 | 0.668 | 1,329,590 |
| AQST | 0.63▼ | -0.0098 (-1.53%) | 0.654 | 0.618 | 438,680 |
| ARAV | 0.934▼ | -0.0539 (-5.46%) | 1.00 | 0.9131 | 100,923 |
| ARGO | 37.46▲ | +0.60 (+1.63%) | 37.63 | 36.00 | 99,362 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| ATOM | 9.30▼ | -0.08 (-0.85%) | 9.38 | 8.92 | 191,881 |
| AU | 15.19▲ | +0.40 (+2.70%) | 15.23 | 14.42 | 2,222,992 |
| AVAL | 3.53▼ | -0.02 (-0.56%) | 3.57 | 3.47 | 91,564 |
| AVDE | 51.07▲ | +0.11 (+0.22%) | 51.07 | 50.11 | 394,668 |
| AVDV | 52.83▲ | +0.07 (+0.13%) | 52.8769 | 51.82 | 253,122 |
| AVEM | 51.62▼ | -0.41 (-0.79%) | 51.66 | 51.00 | 210,963 |
| AVNT | 39.22▼ | -0.86 (-2.15%) | 40.555 | 38.74 | 475,253 |
| AVYA | 2.10▼ | -0.14 (-6.25%) | 2.28 | 2.01 | 4,876,958 |
| AXTA | 22.41▲ | +0.30 (+1.36%) | 22.53 | 21.635 | 3,991,549 |
| AZUL | 6.98▼ | -0.12 (-1.69%) | 7.15 | 6.79 | 4,848,011 |
| BAC | 31.56▲ | +0.43 (+1.38%) | 31.67 | 30.635 | 39,867,794 |
| BAK | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.63 | 229,540 |
| BBAR | 2.45▲ | +0.06 (+2.51%) | 2.46 | 2.29 | 602,821 |
| BBBY | 4.71▼ | -0.26 (-5.23%) | 5.02 | 4.38 | 15,423,983 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BHR | 4.30▲ | +0.01 (+0.23%) | 4.305 | 4.135 | 605,711 |
| BIG | 20.42▼ | -0.55 (-2.62%) | 21.11 | 20.14 | 1,099,247 |
| BIVI | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.325 | 48,100 |
| BKD | 4.53▼ | -0.01 (-0.22%) | 4.55 | 4.38 | 1,361,078 |
| BKLN | 20.43▲ | +0.16 (+0.79%) | 20.45 | 20.13 | 14,058,400 |
| BLBD | 9.17▼ | -0.04 (-0.43%) | 9.39 | 8.85 | 74,364 |
| BLCN | 25.55▲ | +0.17 (+0.67%) | 25.74 | 25.07 | 44,063 |
| BMA | 11.63▲ | +0.43 (+3.84%) | 11.67 | 10.93 | 183,719 |
| BNS | 58.79▼ | -0.42 (-0.71%) | 58.92 | 57.42 | 3,165,507 |
| BPTS | 1.09▼ | -0.04 (-3.54%) | 1.13 | 0.9296 | 6,761 |
| BRF | 13.80▼ | -0.10 (-0.72%) | 13.80 | 13.62 | 3,100 |
| BURL | 138.00▲ | +1.77 (+1.30%) | 138.16 | 133.28 | 745,200 |
| BVS | 7.11▲ | +0.29 (+4.25%) | 7.11 | 6.73 | 180,872 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| CARZ | 44.43▼ | -0.72 (-1.59%) | 44.90 | 43.93 | 6,400 |
| CAT | 178.29▼ | -0.47 (-0.26%) | 181.32 | 173.72 | 3,423,158 |
| CBD | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.015 | 1,156,996 |
| CDE | 3.07▲ | +0.03 (+0.99%) | 3.17 | 2.91 | 5,807,300 |
| CE | 115.72▼ | -1.89 (-1.61%) | 118.79 | 113.18 | 1,239,565 |
| CEW | 16.55▼ | -0.06 (-0.36%) | 16.55 | 16.49 | 1,900 |
| CEY | 18.81▼ | -0.04 (-0.21%) | 18.81 | 18.66 | 931 |
| CGAU | 7.05▲ | +0.30 (+4.44%) | 7.07 | 6.60 | 33,400 |
| CGC | 2.81▼ | -0.04 (-1.40%) | 2.94 | 2.6438 | 11,164,055 |
| CGNT | 4.16▼ | -0.09 (-2.12%) | 4.28 | 3.99 | 987,283 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| COMM | 5.98▼ | -0.14 (-2.29%) | 6.125 | 5.67 | 5,140,895 |
| CONN | 8.02 | +0.00 (+0.00%) | 8.18 | 7.80 | 416,483 |
| COPX | 29.79▼ | -0.59 (-1.94%) | 29.99 | 29.0301 | 867,904 |
| CPER | 21.82▼ | -0.40 (-1.80%) | 21.93 | 21.50 | 240,200 |
| CROX | 47.95▼ | -0.72 (-1.48%) | 48.81 | 46.08 | 1,275,400 |
| CRUS | 69.66▼ | -2.88 (-3.97%) | 71.86 | 69.07 | 386,200 |
| CS | 5.70▲ | +0.03 (+0.53%) | 5.715 | 5.52 | 16,010,122 |
| CSAN | 13.39▼ | -0.51 (-3.67%) | 13.55 | 13.17 | 229,530 |
| CUE | 2.45▼ | -0.04 (-1.61%) | 2.62 | 2.43 | 323,664 |
| CULP | 4.24▼ | -0.06 (-1.40%) | 4.28 | 4.21 | 51,400 |
| CVGI | 5.53▼ | -0.31 (-5.31%) | 5.92 | 5.23 | 258,605 |
| CYBE | 31.81▼ | -3.13 (-8.96%) | 34.78 | 31.64 | 125,360 |
| DB | 8.46▼ | -0.28 (-3.20%) | 8.485 | 8.225 | 6,397,884 |
| DBB | 19.29▼ | -0.13 (-0.67%) | 19.29 | 18.89 | 416,200 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DCF | 7.35▼ | -0.03 (-0.41%) | 7.4201 | 7.23 | 23,437 |
| DD | 54.75▼ | -0.83 (-1.49%) | 55.51 | 53.37 | 4,960,500 |
| DEEF | 25.4927▲ | +0.0627 (+0.25%) | 25.4927 | 25.15 | 2,450 |
| DEM | 36.77▼ | -0.26 (-0.70%) | 36.81 | 36.33 | 315,100 |
| DGRE | 21.91▼ | -0.29 (-1.31%) | 21.93 | 21.73 | 14,921 |
| DGS | 44.22▼ | -0.42 (-0.94%) | 44.23 | 43.72 | 296,500 |
| DGT | 96.57▲ | +0.46 (+0.48%) | 96.61 | 94.65 | 1,700 |
| DIOD | 60.95▼ | -3.62 (-5.61%) | 63.78 | 59.82 | 297,224 |
| DLTH | 9.67▲ | +0.13 (+1.36%) | 9.70 | 9.09 | 123,454 |
| DMS | 1.16▲ | +0.05 (+4.50%) | 1.26 | 1.05 | 87,732 |
| DNAY | 1.86▲ | +0.06 (+3.33%) | 1.9467 | 1.74 | 755,957 |
| DNL | 31.32▼ | -0.37 (-1.17%) | 31.32 | 30.67 | 152,400 |
| DOL | 41.81▼ | -0.03 (-0.07%) | 41.86 | 41.15 | 32,800 |
| DOW | 51.69▲ | +0.08 (+0.16%) | 52.03 | 49.91 | 5,255,114 |
| DRD | 5.95▲ | +0.08 (+1.36%) | 5.98 | 5.70 | 325,706 |
| DSEY | 6.49▼ | -0.11 (-1.67%) | 6.61 | 6.205 | 1,015,822 |
| DTH | 34.66▲ | +0.09 (+0.26%) | 34.66 | 34.02 | 36,300 |