New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGLE 0.5101 +0.005 (+0.99%) 0.5326 0.4982 248,162
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
APDN 0.708 -0.032 (-4.32%) 0.759 0.668 1,329,590
AQST 0.63 -0.0098 (-1.53%) 0.654 0.618 438,680
ARAV 0.934 -0.0539 (-5.46%) 1.00 0.9131 100,923
ARGO 37.46 +0.60 (+1.63%) 37.63 36.00 99,362
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
ATOM 9.30 -0.08 (-0.85%) 9.38 8.92 191,881
AU 15.19 +0.40 (+2.70%) 15.23 14.42 2,222,992
AVAL 3.53 -0.02 (-0.56%) 3.57 3.47 91,564
AVDE 51.07 +0.11 (+0.22%) 51.07 50.11 394,668
AVDV 52.83 +0.07 (+0.13%) 52.8769 51.82 253,122
AVEM 51.62 -0.41 (-0.79%) 51.66 51.00 210,963
AVNT 39.22 -0.86 (-2.15%) 40.555 38.74 475,253
AVYA 2.10 -0.14 (-6.25%) 2.28 2.01 4,876,958
AXTA 22.41 +0.30 (+1.36%) 22.53 21.635 3,991,549
AZUL 6.98 -0.12 (-1.69%) 7.15 6.79 4,848,011
BAC 31.56 +0.43 (+1.38%) 31.67 30.635 39,867,794
BAK 14.12 -0.16 (-1.12%) 14.19 13.63 229,540
BBAR 2.45 +0.06 (+2.51%) 2.46 2.29 602,821
BBBY 4.71 -0.26 (-5.23%) 5.02 4.38 15,423,983
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BHR 4.30 +0.01 (+0.23%) 4.305 4.135 605,711
BIG 20.42 -0.55 (-2.62%) 21.11 20.14 1,099,247
BIVI 1.38 -0.07 (-4.83%) 1.45 1.325 48,100
BKD 4.53 -0.01 (-0.22%) 4.55 4.38 1,361,078
BKLN 20.43 +0.16 (+0.79%) 20.45 20.13 14,058,400
BLBD 9.17 -0.04 (-0.43%) 9.39 8.85 74,364
BLCN 25.55 +0.17 (+0.67%) 25.74 25.07 44,063
BMA 11.63 +0.43 (+3.84%) 11.67 10.93 183,719
BNS 58.79 -0.42 (-0.71%) 58.92 57.42 3,165,507
BPTS 1.09 -0.04 (-3.54%) 1.13 0.9296 6,761
BRF 13.80 -0.10 (-0.72%) 13.80 13.62 3,100
BURL 138.00 +1.77 (+1.30%) 138.16 133.28 745,200
BVS 7.11 +0.29 (+4.25%) 7.11 6.73 180,872
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
CARZ 44.43 -0.72 (-1.59%) 44.90 43.93 6,400
CAT 178.29 -0.47 (-0.26%) 181.32 173.72 3,423,158
CBD 3.11 +0.01 (+0.32%) 3.12 3.015 1,156,996
CDE 3.07 +0.03 (+0.99%) 3.17 2.91 5,807,300
CE 115.72 -1.89 (-1.61%) 118.79 113.18 1,239,565
CEW 16.55 -0.06 (-0.36%) 16.55 16.49 1,900
CEY 18.81 -0.04 (-0.21%) 18.81 18.66 931
CGAU 7.05 +0.30 (+4.44%) 7.07 6.60 33,400
CGC 2.81 -0.04 (-1.40%) 2.94 2.6438 11,164,055
CGNT 4.16 -0.09 (-2.12%) 4.28 3.99 987,283
COHU 24.85 -2.90 (-10.45%) 27.355 24.3801 588,321
COMM 5.98 -0.14 (-2.29%) 6.125 5.67 5,140,895
CONN 8.02 +0.00 (+0.00%) 8.18 7.80 416,483
COPX 29.79 -0.59 (-1.94%) 29.99 29.0301 867,904
CPER 21.82 -0.40 (-1.80%) 21.93 21.50 240,200
CROX 47.95 -0.72 (-1.48%) 48.81 46.08 1,275,400
CRUS 69.66 -2.88 (-3.97%) 71.86 69.07 386,200
CS 5.70 +0.03 (+0.53%) 5.715 5.52 16,010,122
CSAN 13.39 -0.51 (-3.67%) 13.55 13.17 229,530
CUE 2.45 -0.04 (-1.61%) 2.62 2.43 323,664
CULP 4.24 -0.06 (-1.40%) 4.28 4.21 51,400
CVGI 5.53 -0.31 (-5.31%) 5.92 5.23 258,605
CYBE 31.81 -3.13 (-8.96%) 34.78 31.64 125,360
DB 8.46 -0.28 (-3.20%) 8.485 8.225 6,397,884
DBB 19.29 -0.13 (-0.67%) 19.29 18.89 416,200
DBS 27.08 -0.56 (-2.03%) 27.08 26.84 3,700
DCF 7.35 -0.03 (-0.41%) 7.4201 7.23 23,437
DD 54.75 -0.83 (-1.49%) 55.51 53.37 4,960,500
DEEF 25.4927 +0.0627 (+0.25%) 25.4927 25.15 2,450
DEM 36.77 -0.26 (-0.70%) 36.81 36.33 315,100
DGRE 21.91 -0.29 (-1.31%) 21.93 21.73 14,921
DGS 44.22 -0.42 (-0.94%) 44.23 43.72 296,500
DGT 96.57 +0.46 (+0.48%) 96.61 94.65 1,700
DIOD 60.95 -3.62 (-5.61%) 63.78 59.82 297,224
DLTH 9.67 +0.13 (+1.36%) 9.70 9.09 123,454
DMS 1.16 +0.05 (+4.50%) 1.26 1.05 87,732
DNAY 1.86 +0.06 (+3.33%) 1.9467 1.74 755,957
DNL 31.32 -0.37 (-1.17%) 31.32 30.67 152,400
DOL 41.81 -0.03 (-0.07%) 41.86 41.15 32,800
DOW 51.69 +0.08 (+0.16%) 52.03 49.91 5,255,114
DRD 5.95 +0.08 (+1.36%) 5.98 5.70 325,706
DSEY 6.49 -0.11 (-1.67%) 6.61 6.205 1,015,822
DTH 34.66 +0.09 (+0.26%) 34.66 34.02 36,300