Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 1.00▼ | -0.27 (-21.26%) | 1.13 | 0.90 | 99,500 |
| AMRN | 4.00▼ | -9.58 (-70.54%) | 4.36 | 3.95 | 114,177,711 |
| ARLP | 3.10▼ | -0.02 (-0.64%) | 3.50 | 3.00 | 1,059,700 |
| BIOL | 0.38▼ | -0.0835 (-18.02%) | 0.50 | 0.35 | 703,900 |
| BNED | 1.36▼ | -0.02 (-1.45%) | 1.55 | 1.34 | 454,200 |
| BURG | 0.4011▼ | -11.0389 (-96.49%) | 0.55 | 0.3627 | 4,787,544 |
| BWFG | 15.26▼ | -0.52 (-3.30%) | 15.52 | 14.16 | 41,000 |
| CBL | 0.20▼ | -0.0099 (-4.72%) | 0.25 | 0.20 | 4,673,200 |
| CEIX | 3.69▼ | -0.08 (-2.12%) | 3.98 | 3.61 | 453,700 |
| CHS | 1.29▼ | -0.13 (-9.15%) | 1.59 | 1.28 | 2,525,900 |
| CLPR | 5.18▼ | -0.02 (-0.38%) | 5.28 | 4.82 | 38,600 |
| CVIA | 0.571▼ | -0.049 (-7.90%) | 0.68 | 0.55 | 249,800 |
| CVTI | 8.67▼ | -0.33 (-3.67%) | 9.26 | 8.59 | 171,800 |
| DBD | 3.52▼ | -0.20 (-5.38%) | 3.98 | 3.43 | 2,044,900 |
| DBV | 22.18▼ | -0.045 (-0.20%) | 22.45 | 20.06 | 2,700 |
| DNR | 0.18▼ | -0.0258 (-12.54%) | 0.20 | 0.17 | 23,157,600 |
| DWSN | 0.97▲ | +0.0469 (+5.08%) | 1.01 | 0.84 | 233,200 |
| ELOX | 1.96▼ | -0.17 (-7.98%) | 2.18 | 1.89 | 86,800 |
| ESBK | 11.50▼ | -0.01 (-0.09%) | 11.52 | 11.50 | 1,800 |
| EWBC | 25.74▼ | -1.15 (-4.28%) | 27.14 | 25.31 | 2,565,100 |
| FENG | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.20 | 80,700 |
| GRTS | 5.82▲ | +0.10 (+1.75%) | 5.83 | 5.42 | 217,200 |
| HHS | 1.57▼ | -0.01 (-0.63%) | 1.74 | 1.45 | 26,400 |
| I | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.50 | 6,979,900 |
| IHT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.00 | 5,100 |
| INAP | 0.031▼ | -0.059 (-65.56%) | 0.0367 | 0.028 | 292,987 |
| ISDR | 8.90▼ | -0.15 (-1.66%) | 9.05 | 8.67 | 15,100 |
| JJU | 34.125▼ | -0.0986 (-0.29%) | 34.125 | 34.125 | 100 |
| LAWS | 26.72▼ | -2.08 (-7.22%) | 28.50 | 25.60 | 52,700 |
| MLVF | 12.25▲ | +0.10 (+0.82%) | 12.25 | 11.79 | 17,900 |
| MPVD | 0.235▼ | -0.0317 (-11.89%) | 0.2701 | 0.233 | 13,746 |
| MTNB | 0.60▼ | -0.1001 (-14.30%) | 0.65 | 0.52 | 4,129,800 |
| NCSM | 0.64▼ | -0.0197 (-2.99%) | 0.79 | 0.60 | 68,800 |
| NNBR | 1.73▼ | -0.10 (-5.46%) | 2.00 | 1.64 | 562,700 |
| OPK | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 11,398,600 |
| PDLB | 10.27▼ | -1.03 (-9.12%) | 10.98 | 8.55 | 41,400 |
| PLYA | 1.75▲ | +0.10 (+6.06%) | 1.85 | 1.55 | 1,535,900 |
| PPIH | 6.22▼ | -0.41 (-6.18%) | 6.65 | 6.04 | 15,700 |
| QUAD | 2.52▼ | -0.16 (-5.97%) | 2.70 | 2.40 | 599,100 |
| RLH | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.39 | 334,500 |
| RRTS | 2.55▼ | -0.20 (-7.27%) | 2.89 | 2.3701 | 438,916 |
| RTIX | 1.71▲ | +0.03 (+1.79%) | 1.78 | 1.64 | 764,800 |
| RWLK | 0.432▼ | -0.028 (-6.09%) | 0.475 | 0.41 | 580,300 |
| SDRL | 0.43▼ | -0.03 (-6.52%) | 0.52 | 0.43 | 2,645,000 |
| SGG | 33.68▼ | -0.89 (-2.57%) | 34.18 | 33.53 | 5,600 |
| SKT | 5.00▼ | -0.22 (-4.21%) | 5.40 | 4.99 | 4,076,800 |
| SNBR | 19.16▼ | -1.61 (-7.75%) | 20.82 | 18.94 | 833,600 |
| SPEX | 0.5069▼ | -0.0415 (-7.57%) | 0.56 | 0.50 | 1,320,079 |
| SPLP | 5.42▼ | -0.08 (-1.45%) | 5.75 | 5.25 | 5,300 |
| SSI | 0.36▼ | -0.0099 (-2.68%) | 0.39 | 0.34 | 333,600 |
| STCN | 0.75▼ | -0.07 (-8.54%) | 0.86 | 0.74 | 48,300 |
| TGC | 0.45▼ | -0.03 (-6.25%) | 0.58 | 0.37 | 49,200 |
| TGEN | 0.93▼ | -0.02 (-2.11%) | 0.998 | 0.92 | 27,400 |
| TRMT | 2.10▼ | -0.78 (-27.08%) | 2.70 | 2.10 | 257,500 |
| UTSI | 1.72▼ | -0.08 (-4.44%) | 1.77 | 1.56 | 153,300 |
| VLRX | 0.05 | +0.00 (+0.00%) | 0.06 | 0.022 | 27,846 |
| WMC | 2.29▼ | -0.33 (-12.60%) | 2.71 | 2.29 | 3,130,200 |
| WPG | 0.805▼ | -0.046 (-5.41%) | 0.89 | 0.805 | 5,261,500 |
| YGYI | 0.70▼ | -0.2583 (-26.95%) | 0.972 | 0.65 | 201,300 |