Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| ARCE | 18.95▼ | -0.30 (-1.56%) | 19.44 | 18.42 | 142,767 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BGIO | 4.66▲ | +0.01 (+0.22%) | 4.684 | 4.6445 | 229,421 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BSCO | 22.05▼ | -0.03 (-0.14%) | 22.0788 | 22.03 | 170,320 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CLXT | 2.95▼ | -0.06 (-1.99%) | 3.03 | 2.91 | 106,210 |
| CMCM | 1.55▼ | -0.05 (-3.12%) | 1.62 | 1.54 | 123,413 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DUG | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.98 | 411,084 |
| ECH | 23.70▲ | +0.05 (+0.21%) | 23.80 | 23.30 | 1,414,609 |
| ERY | 11.11▼ | -0.11 (-0.98%) | 11.1195 | 10.89 | 1,122,667 |
| ESPR | 9.14▼ | -0.16 (-1.72%) | 9.49 | 9.1001 | 732,281 |
| FAZ | 19.74▼ | -0.85 (-4.13%) | 20.19 | 19.44 | 2,793,477 |
| FONR | 15.15▼ | -0.09 (-0.59%) | 15.575 | 14.93 | 34,617 |
| FXY | 82.31▼ | -0.39 (-0.47%) | 82.409 | 82.11 | 77,234 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HKIB | 4.01▼ | -0.22 (-5.20%) | 4.20 | 3.86 | 25,655 |
| IBDP | 26.17▼ | -0.04 (-0.15%) | 26.19 | 26.16 | 190,386 |
| IBTF | 25.515▼ | -0.05 (-0.20%) | 25.5499 | 25.515 | 2,703 |
| IDRA | 0.94▼ | -0.0244 (-2.53%) | 0.975 | 0.9201 | 1,059,408 |
| IEI | 129.39▼ | -0.38 (-0.29%) | 129.60 | 129.3535 | 558,286 |
| INZY | 9.25▼ | -0.20 (-2.12%) | 10.09 | 9.01 | 98,086 |
| ISTB | 50.82▼ | -0.07 (-0.14%) | 50.87 | 50.81 | 467,075 |
| KALA | 2.21▼ | -0.17 (-7.14%) | 2.34 | 2.13 | 2,007,956 |
| KRKR | 1.53▼ | -0.0006 (-0.04%) | 1.58 | 1.50 | 103,115 |
| LCI | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.52 | 374,185 |
| LEJU | 1.05 | +0.00 (+0.00%) | 1.10 | 1.01 | 78,933 |
| MGF | 4.25▼ | -0.01 (-0.23%) | 4.27 | 4.24 | 206,221 |
| MINT | 101.84▼ | -0.02 (-0.02%) | 101.87 | 101.84 | 628,211 |
| MYY | 23.7003▼ | -0.0489 (-0.21%) | 23.7003 | 23.47 | 6,393 |
| MZZ | 16.6994▼ | -0.0695 (-0.41%) | 16.71 | 16.435 | 3,993 |
| NEPT | 0.5477▼ | -0.0006 (-0.11%) | 0.559 | 0.5417 | 698,119 |
| OCFT | 3.56▼ | -0.09 (-2.47%) | 3.74 | 3.46 | 1,653,334 |
| PBTS | 0.986▼ | -0.044 (-4.27%) | 1.04 | 0.9611 | 7,757,650 |
| PBYI | 6.05▼ | -0.15 (-2.42%) | 6.29 | 6.05 | 330,672 |
| PHGE | 2.43▼ | -0.04 (-1.62%) | 2.60 | 2.3501 | 254,010 |
| PRPL | 20.00▼ | -0.73 (-3.52%) | 21.00 | 19.94 | 1,968,354 |
| RAVI | 76.075▼ | -0.015 (-0.02%) | 76.0956 | 76.07 | 8,996 |
| SCHO | 51.08▼ | -0.04 (-0.08%) | 51.10 | 51.07 | 1,081,644 |
| SCO | 12.90▼ | -0.08 (-0.62%) | 12.9903 | 12.74 | 1,325,214 |
| SDD | 23.4272▲ | +0.1372 (+0.59%) | 23.4272 | 22.89 | 587 |
| SDOW | 29.41▼ | -1.01 (-3.32%) | 29.94 | 29.3687 | 6,238,793 |
| SEF | 11.903▼ | -0.1606 (-1.33%) | 11.99 | 11.87 | 108,443 |
| SFET | 1.1087▼ | -42.0913 (-97.43%) | 1.1399 | 1.06 | 270,417 |
| SHY | 85.95▼ | -0.05 (-0.06%) | 85.99 | 85.93 | 2,831,753 |
| SJ | 3.52▲ | +0.11 (+3.23%) | 3.69 | 3.234 | 168,075 |
| SKF | 8.69▼ | -0.2206 (-2.48%) | 8.80 | 8.62 | 94,102 |
| SMDD | 24.4288▼ | -0.0712 (-0.29%) | 24.4288 | 23.79 | 18,388 |
| SRTY | 8.78▲ | +0.07 (+0.80%) | 8.7893 | 8.40 | 3,135,656 |
| STMP | 0.03 | +0.00 (+0.00%) | 0.03 | 0.025 | 1,310,000 |
| SZK | 14.0112▼ | -0.1491 (-1.05%) | 14.0199 | 14.005 | 782 |
| TAIL | 18.22▼ | -0.16 (-0.87%) | 18.28 | 18.20 | 394,277 |
| TAK | 14.10▼ | -0.09 (-0.63%) | 14.17 | 14.02 | 4,040,423 |
| TKC | 4.20 | +0.00 (+0.00%) | 4.21 | 4.15 | 493,613 |
| TLGT | 0.1735▼ | -0.0279 (-13.85%) | 0.209 | 0.165 | 72,246,596 |
| TTOO | 0.8273▼ | -0.0272 (-3.18%) | 0.89 | 0.82 | 2,199,902 |
| TWM | 13.19▲ | +0.09 (+0.69%) | 13.19 | 12.80 | 1,813,884 |
| TZA | 28.09▲ | +0.22 (+0.79%) | 28.12 | 26.90 | 12,884,622 |
| UVXY | 18.17▲ | +0.01 (+0.06%) | 18.26 | 17.41 | 29,363,872 |
| VGSH | 61.27▼ | -0.05 (-0.08%) | 61.31 | 61.27 | 968,889 |
| VIXY | 18.66▼ | -0.01 (-0.05%) | 18.716 | 18.12 | 3,035,081 |
| VNLA | 50.05▼ | -0.02 (-0.04%) | 50.06 | 50.04 | 199,862 |
| VXX | 22.79▼ | -0.02 (-0.09%) | 22.94 | 22.18 | 29,056,003 |
| YCL | 48.2448▼ | -0.4897 (-1.00%) | 48.2448 | 48.2448 | 127 |