Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.38 | 243,668 |
| AFRI | 8.51▲ | +0.02 (+0.24%) | 9.00 | 8.10 | 36,304 |
| AGMH | 0.072▲ | +0.0024 (+3.45%) | 0.072 | 0.0612 | 61,616,864 |
| ALEC | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.28 | 482,682 |
| ALXO | 0.7717▲ | +0.0298 (+4.02%) | 0.773 | 0.731 | 316,126 |
| ANGH | 0.68▼ | -0.019 (-2.72%) | 0.76 | 0.61 | 45,324 |
| APDN | 2.00▲ | +0.26 (+14.94%) | 2.20 | 1.67 | 9,099,944 |
| ARCB | 71.75▼ | -0.70 (-0.97%) | 73.01 | 70.53 | 329,598 |
| AREB | 0.187▼ | -0.026 (-12.21%) | 0.313 | 0.1718 | 10,262,645 |
| ASH | 55.98▼ | -0.35 (-0.62%) | 56.5656 | 54.86 | 798,356 |
| ATXI | 0.375▼ | -0.045 (-10.71%) | 0.4195 | 0.3521 | 173,843 |
| AWH | 0.118▲ | +0.0009 (+0.77%) | 0.1203 | 0.1075 | 1,506,972 |
| AYTU | 1.16▼ | -0.02 (-1.69%) | 1.181 | 1.15 | 23,109 |
| BCAT | 14.54▼ | -0.11 (-0.75%) | 14.75 | 14.53 | 822,500 |
| BFZ | 10.97▼ | -0.04 (-0.36%) | 11.035 | 10.97 | 81,304 |
| BIAF | 0.2865▼ | -0.0057 (-1.95%) | 0.3192 | 0.2505 | 2,713,356 |
| BON | 0.3503▼ | -0.116 (-24.88%) | 0.4099 | 0.342 | 33,812,211 |
| CAMT | 64.67▲ | +1.915 (+3.05%) | 65.99 | 62.13 | 794,076 |
| CARS | 11.49▲ | +0.22 (+1.95%) | 11.65 | 10.80 | 1,202,296 |
| CCIF | 7.39▼ | -0.24 (-3.15%) | 7.609 | 7.30 | 304,700 |
| CDT | 0.89▼ | -0.0844 (-8.66%) | 1.00 | 0.83 | 911,979 |
| CHGG | 0.7438▼ | -0.0029 (-0.39%) | 0.7718 | 0.74 | 1,680,584 |
| CLNE | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.72 | 1,779,809 |
| CMPS | 3.06▼ | -0.16 (-4.97%) | 3.29 | 3.05 | 1,920,088 |
| CNDT | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.94 | 752,179 |
| CODX | 0.4744▲ | +0.0334 (+7.57%) | 0.52 | 0.4326 | 441,213 |
| CRBP | 6.03▼ | -0.30 (-4.74%) | 6.46 | 6.015 | 246,076 |
| CRON | 1.85 | +0.00 (+0.00%) | 1.87 | 1.8201 | 1,080,040 |
| CVLG | 22.74▼ | -0.23 (-1.00%) | 23.04 | 22.47 | 56,463 |
| DEO | 106.44▼ | -1.69 (-1.56%) | 108.05 | 105.225 | 1,990,572 |
| EARN | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.68 | 862,071 |
| ECC | 7.70▼ | -0.23 (-2.90%) | 8.00 | 7.36 | 4,218,740 |
| EFR | 12.32▼ | -0.02 (-0.16%) | 12.40 | 12.31 | 56,197 |
| EFT | 12.55▼ | -0.07 (-0.55%) | 12.65 | 12.55 | 91,700 |
| EFU | 12.86▼ | -0.0896 (-0.69%) | 12.92 | 12.79 | 1,200 |
| EFZ | 15.0365▼ | -0.0535 (-0.35%) | 15.13 | 15.0315 | 5,582 |
| EIC | 14.65▼ | -0.42 (-2.79%) | 15.12 | 14.56 | 834,800 |
| EPV | 31.24▲ | +0.13 (+0.42%) | 31.60 | 31.00 | 41,000 |
| ETSY | 44.72▲ | +0.06 (+0.13%) | 45.31 | 43.43 | 4,431,864 |
| EVF | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.82 | 77,453 |
| EVLN | 49.83▲ | +0.13 (+0.26%) | 49.85 | 49.6765 | 122,502 |
| FATBB | 2.97▼ | -0.05 (-1.66%) | 3.24 | 2.70 | 31,581 |
| FC | 29.00▼ | -0.25 (-0.85%) | 30.005 | 27.97 | 124,694 |
| FDMT | 3.79▼ | -0.03 (-0.79%) | 3.88 | 3.66 | 672,952 |
| FMST | 0.6457▼ | -0.076 (-10.53%) | 0.7515 | 0.5791 | 7,564 |
| FND | 82.97▼ | -1.02 (-1.21%) | 83.975 | 81.375 | 2,222,229 |
| FTRE | 9.26▼ | -0.38 (-3.94%) | 9.70 | 9.20 | 1,955,093 |
| GATE | 10.44▼ | -0.505 (-4.61%) | 10.93 | 9.90 | 68,191 |
| GBR | 0.87▲ | +0.0003 (+0.03%) | 0.91 | 0.84 | 10,854 |
| GCBC | 23.60▲ | +0.15 (+0.64%) | 24.38 | 23.11 | 87,875 |
| GLL | 13.29▼ | -0.12 (-0.89%) | 13.47 | 13.25 | 1,232,800 |
| GNLN | 0.478▼ | -0.0176 (-3.55%) | 0.495 | 0.466 | 128,700 |
| HFRO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.09 | 489,495 |
| HHS | 4.55▲ | +0.03 (+0.66%) | 4.6858 | 4.27 | 12,370 |
| HLIO | 35.01▼ | -0.14 (-0.40%) | 35.60 | 34.71 | 230,512 |
| HOFV | 0.8501▼ | -0.0199 (-2.29%) | 0.893 | 0.81 | 34,962 |
| HYFM | 2.94▼ | -0.06 (-2.00%) | 3.12 | 2.90 | 31,171 |
| IMNM | 8.57▲ | +0.21 (+2.51%) | 8.71 | 8.30 | 522,508 |
| IMTE | 1.01 | +0.00 (+0.00%) | 1.01 | 0.98 | 10,891 |
| IMVT | 18.88▲ | +0.09 (+0.48%) | 20.44 | 17.01 | 9,232,516 |
| INDI | 2.33▲ | +0.06 (+2.64%) | 2.38 | 2.26 | 2,937,384 |
| IRIX | 0.80▼ | -0.21 (-20.79%) | 1.145 | 0.782 | 474,346 |
| JBHT | 147.05▼ | -0.08 (-0.05%) | 147.93 | 144.90 | 1,295,332 |
| KAVL | 0.5636▼ | -0.0464 (-7.61%) | 0.6179 | 0.558 | 180,999 |
| KNX | 45.28▼ | -1.10 (-2.37%) | 46.45 | 44.94 | 4,460,824 |
| KYTX | 2.37▼ | -0.08 (-3.27%) | 2.47 | 2.335 | 360,708 |
| LCII | 88.25▲ | +0.02 (+0.02%) | 89.125 | 86.23 | 781,165 |
| LCTX | 0.4944▲ | +0.0127 (+2.64%) | 0.5279 | 0.476 | 1,230,978 |
| LGHL | 0.0949▼ | -0.0101 (-9.62%) | 0.1049 | 0.088 | 2,201,678 |
| LNZA | 0.4128▼ | -0.0373 (-8.29%) | 0.46 | 0.4128 | 933,882 |
| LOB | 27.54▼ | -0.75 (-2.65%) | 28.3301 | 26.50 | 1,119,956 |
| LSTR | 147.02▼ | -2.57 (-1.72%) | 150.965 | 145.00 | 377,611 |
| LYRA | 0.1589▼ | -0.0007 (-0.44%) | 0.1625 | 0.144 | 879,032 |
| LYT | 0.0637▼ | -0.0096 (-13.10%) | 0.0718 | 0.0616 | 16,794,706 |
| MEG | 15.39▼ | -0.37 (-2.35%) | 15.89 | 14.90 | 605,433 |
| METCB | 8.57▲ | +0.22 (+2.63%) | 8.66 | 8.22 | 56,353 |
| MGNX | 2.18▲ | +0.13 (+6.34%) | 2.20 | 2.03 | 540,838 |
| MHN | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.05 | 110,317 |
| MOVE | 2.32▼ | -0.13 (-5.31%) | 2.47 | 2.15 | 27,848 |
| MPA | 11.21▼ | -0.09 (-0.80%) | 11.275 | 11.1801 | 36,645 |
| MRM | 0.515▼ | -0.0071 (-1.36%) | 0.5323 | 0.4529 | 164,283 |
| MRSN | 0.459▼ | -0.0101 (-2.15%) | 0.47 | 0.4321 | 3,481,908 |
| MRVI | 2.43▼ | -0.15 (-5.81%) | 2.67 | 2.25 | 5,279,163 |
| MSBI | 18.17▼ | -0.01 (-0.06%) | 18.5497 | 17.95 | 90,343 |
| MULN | 0.40▼ | -0.058 (-12.66%) | 0.4888 | 0.365 | 12,981,208 |
| MYI | 10.81▼ | -0.04 (-0.37%) | 10.85 | 10.73 | 364,108 |
| MYN | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.81 | 94,674 |
| NAAS | 0.9322▲ | +0.0095 (+1.03%) | 0.949 | 0.88 | 596,856 |
| NAUT | 0.96▼ | -0.10 (-9.43%) | 1.10 | 0.9434 | 545,167 |
| NKTX | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.50 | 1,016,900 |
| NXTC | 0.579▲ | +0.0008 (+0.14%) | 0.621 | 0.551 | 65,500 |
| OABI | 2.54▼ | -0.65 (-20.38%) | 3.10 | 2.50 | 2,673,173 |
| OCEA | 0.061▲ | +0.0022 (+3.74%) | 0.064 | 0.051 | 23,580,300 |
| ONVO | 0.2722▼ | -0.1317 (-32.61%) | 0.333 | 0.2531 | 3,862,290 |
| OPI | 0.6703▼ | -0.053 (-7.33%) | 0.73 | 0.67 | 828,120 |
| OXLC | 4.30▼ | -0.19 (-4.23%) | 4.50 | 4.01 | 32,074,200 |
| PCSA | 0.4244▼ | -0.0006 (-0.14%) | 0.4611 | 0.40 | 74,683 |
| PRMN | 26.95▼ | -0.03 (-0.11%) | 26.95 | 26.75 | 7,700 |
| PRQR | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.59 | 717,414 |
| PTPI | 0.0718▼ | -0.0012 (-1.64%) | 0.0726 | 0.0612 | 7,732,350 |