New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 3.37 -0.36 (-9.65%) 3.6903 3.37 78,980
AGEN 0.54 -0.0597 (-9.95%) 0.6101 0.54 11,557,348
AINC 1.94 -0.13 (-6.28%) 2.27 1.94 21,117
ALHC 4.99 +0.17 (+3.53%) 4.99 4.775 1,726,895
AMWL 0.8903 +0.0102 (+1.16%) 0.9219 0.851 3,169,591
APAC 6.39 -0.22 (-3.33%) 7.26 5.87 8,562
ARC 2.65 +0.02 (+0.76%) 2.69 2.60 233,022
ARRY 11.73 -0.18 (-1.51%) 12.145 11.705 6,909,259
ASNS 1.03 -0.0591 (-5.43%) 1.09 1.03 5,834
ATLX 13.24 -0.19 (-1.41%) 13.84 12.62 80,398
AWIN 0.0826 -0.0024 (-2.82%) 0.0864 0.0822 218,011
AWR 71.77 -0.02 (-0.03%) 72.58 71.00 945,614
AZ 0.779 -0.021 (-2.63%) 0.817 0.73 51,897
BCTX 2.95 -0.03 (-1.01%) 3.00 2.915 45,939
BF.B 53.72 +0.41 (+0.77%) 54.02 52.76 2,931,900
BHR 1.85 -0.08 (-4.15%) 1.94 1.81 932,649
BIVI 0.7053 +0.0399 (+6.00%) 0.7202 0.6601 694,003
BNGO 1.01 -0.01 (-0.98%) 1.07 1.01 1,216,865
BOXL 0.7299 -0.03 (-3.95%) 0.85 0.7299 136,704
BPTS 0.4784 +0.0145 (+3.13%) 0.4789 0.43 2,730
BTTX 0.0446 +0.0096 (+27.43%) 0.095 0.0423 204,525,202
BW 0.99 -0.29 (-22.66%) 1.23 0.99 5,061,701
CCOR 26.6544 -0.1056 (-0.39%) 26.77 26.65 612,717
CIG.C 2.70 -0.19 (-6.57%) 2.88 2.70 7,211
CMAX 5.54 +0.34 (+6.54%) 5.58 5.05 53,179
CMP 18.80 -0.32 (-1.67%) 19.86 18.77 1,461,530
CNMD 77.44 -1.27 (-1.61%) 78.91 76.68 835,557
CNXC 60.73 -1.69 (-2.71%) 63.00 60.575 991,712
COEP 0.3593 -0.0147 (-3.93%) 0.3949 0.35 166,598
CRKN 0.0616 -0.0045 (-6.81%) 0.068 0.0616 3,433,797
CVAC 3.30 -0.03 (-0.90%) 3.35 3.26 464,356
CZFS 42.00 +0.56 (+1.35%) 42.66 40.72 28,899
DCFC 0.0625 -0.0045 (-6.72%) 0.069 0.061 4,363,335
DNA 1.08 +0.02 (+1.89%) 1.11 1.06 41,808,056
DOUG 1.70 -0.27 (-13.71%) 1.98 1.55 5,361,145
DTC 2.34 +0.22 (+10.38%) 2.38 2.04 1,390,606
DXLG 3.75 +0.03 (+0.81%) 3.79 3.68 415,311
EDBL 0.337 -0.0311 (-8.45%) 0.3647 0.33 132,231
EIGR 5.14 -0.19 (-3.56%) 5.63 5.14 16,368
ENVX 7.84 +0.08 (+1.03%) 7.98 7.63 4,954,917
EVAV 22.7831 +0.2731 (+1.21%) 23.36 22.45 5,295
EXPI 9.99 -1.10 (-9.92%) 11.20 9.85 5,200,752
EXTR 11.30 -0.07 (-0.62%) 11.46 11.165 7,317,924
FIGS 5.03 +0.06 (+1.21%) 5.04 4.91 5,056,586
FLGT 22.09 -0.11 (-0.50%) 22.444 21.91 357,562
FRHC 74.94 +0.30 (+0.40%) 75.80 74.445 75,794
FTHM 2.16 -0.30 (-12.20%) 2.28 2.02 228,439
FWRD 28.01 -0.34 (-1.20%) 28.96 27.595 5,767,976
GH 17.74 -0.63 (-3.43%) 18.55 17.65 2,460,239
GNLX 6.26 +0.03 (+0.48%) 6.44 6.07 162,841
GWH 0.6971 -0.0754 (-9.76%) 0.7806 0.6971 3,132,777
HAIN 8.62 -0.14 (-1.60%) 8.90 8.535 1,662,927
HFBL 12.27 -0.36 (-2.85%) 12.93 12.27 6,231
HFFG 3.35 -0.01 (-0.30%) 3.4299 3.33 144,462
HNRG 6.54 -0.76 (-10.41%) 7.29 6.05 1,051,453
HNVR 15.75 -0.30 (-1.87%) 16.26 15.75 6,931
HTZ 7.58 +0.09 (+1.20%) 7.62 7.355 4,709,982
HUBC 1.07 +0.00 (+0.00%) 1.1197 1.06 79,623
IGT 20.54 -0.21 (-1.01%) 21.005 20.44 3,110,248
IH 1.91 -0.04 (-2.05%) 2.0197 1.91 49,726
IRBT 9.99 +0.65 (+6.96%) 10.04 9.20 7,402,244
IRDM 27.00 -0.32 (-1.17%) 27.54 26.92 2,836,760
ISPC 0.367 +0.0071 (+1.97%) 0.3751 0.34 35,004
JEWL 0.36 -0.0204 (-5.36%) 0.4819 0.36 301,203
JFBR 0.419 +0.0165 (+4.10%) 0.44 0.39 1,108,226
JOAN 0.2304 +0.0241 (+11.68%) 0.2658 0.2144 1,837,639
KA 0.545 -0.0657 (-10.76%) 0.6699 0.545 224,766
KAVL 2.05 -0.05 (-2.38%) 2.35 2.04 38,954
KBND 24.4125 -6.9725 (-22.22%) 24.4125 24.4125 0
KRNY 5.92 +0.03 (+0.51%) 6.005 5.82 1,139,628
LAZR 1.70 -0.065 (-3.68%) 1.83 1.6625 22,952,611
LCFY 5.70 -0.3099 (-5.16%) 5.80 5.50 15,994
LL 1.75 -0.06 (-3.31%) 1.85 1.70 2,720,712
LUNA 4.45 +0.28 (+6.71%) 4.77 3.99 1,141,050
MBIO 0.95 -0.0447 (-4.49%) 1.07 0.9333 127,362
MDGS 2.70 -0.008 (-0.30%) 2.71 2.61 992
ME 0.4438 -0.0043 (-0.96%) 0.4699 0.4438 7,467,933
MEGL 0.655 +0.005 (+0.77%) 0.68 0.6302 46,346
MEI 12.52 +0.00 (+0.00%) 12.65 12.23 1,256,540
MNTK 4.29 -0.80 (-15.72%) 5.08 4.15 1,438,439
MOVE 0.4363 -0.0625 (-12.53%) 0.50 0.4363 86,379
MP 13.90 +0.09 (+0.65%) 14.10 13.69 4,678,681
MTEM 2.75 -0.01 (-0.36%) 2.81 2.61 14,532
MULN 5.50 -0.22 (-3.85%) 5.76 5.48 631,840
MVIS 1.915 -0.16 (-7.71%) 2.15 1.91 6,367,784
MVST 0.551 -0.0496 (-8.26%) 0.6186 0.551 4,847,761
MYMD 2.88 -0.22 (-7.10%) 3.1299 2.88 31,189
NC 28.83 -0.18 (-0.62%) 29.91 28.76 58,992
NEWT 10.92 +0.12 (+1.11%) 11.0293 10.76 234,574
NLSP 0.309 -0.0259 (-7.73%) 0.35 0.28 189,423
NTIP 2.10 -0.02 (-0.94%) 2.15 2.08 10,042
NVTS 4.60 -0.09 (-1.92%) 4.73 4.56 7,878,377
OBLG 0.135 -0.018 (-11.76%) 0.215 0.1322 7,166,144
OGEN 1.40 -0.04 (-2.78%) 1.49 1.40 34,691
OM 2.17 +0.00 (+0.00%) 2.20 2.06 1,476,020
PACB 3.79 -0.12 (-3.07%) 3.98 3.73 6,658,269
PBW 21.75 -0.04 (-0.18%) 22.015 21.56 297,860
PERI 22.28 +0.06 (+0.27%) 22.48 22.085 264,537
PLOW 23.04 -0.03 (-0.13%) 23.38 22.74 636,921
PRTS 1.80 +0.07 (+4.05%) 1.81 1.71 1,071,367