New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APRE 4.65 +0.33 (+7.64%) 4.68 4.2001 799,730
AVCO 0.9487 -0.0713 (-6.99%) 1.0501 0.90 645,608
BCLI 3.13 -0.08 (-2.49%) 3.23 3.03 635,471
BYSI 9.80 -0.26 (-2.58%) 10.0799 9.56 180,335
CFRX 4.11 +0.09 (+2.24%) 4.14 3.86 577,847
CNCE 4.41 -0.21 (-4.55%) 4.67 4.32 309,724
CTK 2.06 -0.02 (-0.96%) 2.08 1.96 197,332
CYRN 0.6347 -0.0643 (-9.20%) 0.70 0.61 2,520,792
CZZ 0.115 -0.005 (-4.17%) 0.115 0.115 500
DOG 34.63 -0.17 (-0.49%) 34.725 34.59 481,540
DRV 6.65 -0.06 (-0.89%) 6.73 6.603 91,087
DUO 5.12 +0.08 (+1.59%) 5.12 4.90 54,230
DWSH 8.96 -0.06 (-0.67%) 9.038 8.95 17,876
DXD 9.72 -0.10 (-1.02%) 9.7799 9.6901 559,015
DXR 10.40 -0.60 (-5.45%) 10.9942 9.76 24,984
EFU 10.7637 -0.1663 (-1.52%) 10.86 10.7637 1,001
EFZ 18.62 -0.1442 (-0.77%) 18.651 18.62 13,951
EMTY 16.6459 -0.1587 (-0.94%) 16.675 16.60 4,215
ENSV 1.39 +0.03 (+2.21%) 1.39 1.1501 775,718
EPV 12.915 -0.316 (-2.39%) 13.08 12.90 17,691
EVFM 1.56 +0.00 (+0.00%) 1.58 1.50 2,885,442
EXTN 3.12 -0.10 (-3.11%) 3.295 2.96 724,746
FAZ 30.78 -0.69 (-2.19%) 31.18 30.53 753,392
FIXX 6.81 -0.22 (-3.13%) 7.02 6.56 910,043
FNHC 4.49 -0.02 (-0.44%) 4.55 4.41 95,296
GEN 0.1839 -0.0285 (-13.42%) 0.225 0.15 2,184,314
GLBS 4.07 -0.03 (-0.73%) 4.088 3.90 451,065
GNE 6.07 +0.06 (+1.00%) 6.14 5.87 112,766
HDGE 24.42 -0.06 (-0.25%) 24.5178 24.3816 18,988
HOTH 1.58 -0.06 (-3.66%) 1.61 1.51 1,197,879
IDRA 1.10 +0.02 (+1.85%) 1.13 1.01 2,298,606
IMRA 6.92 -0.46 (-6.23%) 7.38 6.85 96,026
IONS 40.78 -0.25 (-0.61%) 41.31 40.20 1,860,294
KPTI 9.71 +0.02 (+0.21%) 9.95 9.55 1,355,296
KRMD 3.04 -0.28 (-8.43%) 3.32 3.04 287,533
LCI 4.76 -0.01 (-0.21%) 4.82 4.61 504,640
MITO 1.12 -0.09 (-7.44%) 1.24 1.10 345,986
MLND 0.99 -0.045 (-4.35%) 1.0595 0.9701 799,684
MYY 24.48 -0.23 (-0.93%) 24.50 24.48 12,278
MZZ 9.00 -0.1545 (-1.69%) 9.06 8.96 7,005
NBSE 6.06 -0.44 (-6.77%) 6.44 5.88 328,473
NRBO 3.23 -0.46 (-12.47%) 3.6703 3.19 107,544
PSQ 12.96 +0.00 (+0.00%) 13.03 12.95 6,037,246
QID 22.62 -0.05 (-0.22%) 22.88 22.60 4,800,273
QK 2.07 -0.05 (-2.36%) 2.22 1.91 46,480
REK 9.9718 -0.0412 (-0.41%) 10.00 9.94 8,858
RXD 8.0998 -0.1237 (-1.50%) 8.16 8.0998 3,447
SBM 10.4905 -0.129 (-1.21%) 10.4905 10.4902 363
SCC 9.5767 -0.1193 (-1.23%) 9.5767 9.5767 60
SDOW 8.70 -0.12 (-1.36%) 8.77 8.66 8,932,388
SDP 15.4456 -0.2585 (-1.65%) 15.61 15.37 22,167
SDS 9.68 -0.06 (-0.62%) 9.7517 9.65 10,868,957
SEF 13.4326 -0.0778 (-0.58%) 13.46 13.41 4,859
SH 15.92 -0.05 (-0.31%) 15.97 15.89 5,462,789
SIJ 7.5572 -0.0386 (-0.51%) 7.5572 7.55 135
SJB 18.338 +0.038 (+0.21%) 18.34 18.28 38,908
SKF 11.13 -0.11 (-0.98%) 11.20 11.07 43,385
SMDD 6.93 -0.16 (-2.26%) 7.05 6.88 36,081
SMN 7.2532 -0.1868 (-2.51%) 7.28 7.24 12,215
SPDN 16.35 -0.06 (-0.37%) 16.40 16.3284 253,635
SPXS 26.74 -0.30 (-1.11%) 27.035 26.6105 6,686,625
SPXU 20.19 -0.24 (-1.17%) 20.4359 20.12 6,094,464
SQQQ 10.56 -0.03 (-0.28%) 10.74 10.54 49,994,939
SRS 9.44 -0.05 (-0.53%) 9.51 9.38 35,939
SY 8.93 +0.20 (+2.29%) 8.97 8.61 373,310
SZK 7.6922 -0.0828 (-1.06%) 7.6922 7.6922 766
TEO 4.91 -0.07 (-1.41%) 5.00 4.87 332,250
TTNP 2.29 +0.00 (+0.00%) 2.335 2.15 443,342
UVXY 4.48 -0.13 (-2.82%) 4.65 4.44 42,502,856
VIXY 8.03 -0.13 (-1.59%) 8.215 7.9601 4,009,637
VXX 9.81 -0.16 (-1.60%) 10.04 9.73 48,697,956