Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEP | 14.60▲ | +0.30 (+2.10%) | 14.60 | 13.47 | 1,025 |
| DOG | 44.14▼ | -0.60 (-1.34%) | 44.57 | 44.12 | 866,279 |
| DXD | 15.97▼ | -0.41 (-2.50%) | 16.28 | 15.95 | 1,974,425 |
| DZZ | 2.48▼ | -0.25 (-9.16%) | 2.64 | 2.305 | 82,669 |
| ELGX | 0.105▼ | -0.115 (-52.27%) | 0.1149 | 0.0733 | 946,221 |
| LACK | 9.0611▼ | -0.1389 (-1.51%) | 9.18 | 9.0611 | 2,530 |
| MYY | 35.8018▼ | -0.1882 (-0.52%) | 35.82 | 35.69 | 4,973 |
| MZZ | 9.8319▼ | -0.0981 (-0.99%) | 9.8319 | 9.76 | 10,997 |
| PASS | 4.95▼ | -0.1811 (-3.53%) | 5.11 | 4.9479 | 37,169 |
| REPH | 3.34▼ | -1.06 (-24.09%) | 3.72 | 3.13 | 2,047,200 |
| ROSE | 0.0971▼ | -0.2659 (-73.25%) | 0.115 | 0.0901 | 94,259 |
| RWM | 32.60▼ | -0.35 (-1.06%) | 32.84 | 32.39 | 1,279,101 |
| SBB | 27.5826▼ | -0.2674 (-0.96%) | 27.605 | 27.3744 | 33,597 |
| SBM | 14.68▼ | -0.1621 (-1.09%) | 14.68 | 14.68 | 100 |
| SCC | 7.9767▼ | -0.0896 (-1.11%) | 8.011 | 7.82 | 2,511 |
| SDD | 8.06▼ | -0.19 (-2.30%) | 8.25 | 7.94 | 58,819 |
| SDOW | 18.76▼ | -0.76 (-3.89%) | 19.35 | 18.75 | 9,609,974 |
| SDS | 16.31▼ | -0.09 (-0.55%) | 16.555 | 16.29 | 7,912,794 |
| SH | 20.52▼ | -0.06 (-0.29%) | 20.67 | 20.50 | 9,248,360 |
| SIJ | 7.2623▼ | -0.1777 (-2.39%) | 7.36 | 7.26 | 9,386 |
| SMDD | 11.67▼ | -0.17 (-1.44%) | 11.75 | 11.49 | 66,765 |
| SPDN | 20.97▼ | -0.07 (-0.33%) | 21.1365 | 20.9666 | 105,442 |
| SPXS | 6.01▼ | -0.05 (-0.83%) | 6.15 | 5.99 | 23,013,953 |
| SPXU | 9.06▼ | -0.08 (-0.88%) | 9.28 | 9.06 | 17,592,293 |
| SRTY | 7.74▼ | -0.26 (-3.25%) | 7.92 | 7.59 | 6,203,452 |
| STNG | 12.14▼ | -0.44 (-3.50%) | 12.76 | 11.84 | 2,750,400 |
| SZK | 7.1817▼ | -0.0893 (-1.23%) | 7.2007 | 7.16 | 7,332 |
| TOPS | 1.72▼ | -0.53 (-23.56%) | 1.74 | 1.38 | 18,323,255 |
| TRNX | 0.0595▼ | -0.0025 (-4.03%) | 0.0635 | 0.0556 | 2,219,358 |
| TWM | 8.37▼ | -0.19 (-2.22%) | 8.50 | 8.27 | 2,255,591 |
| TZA | 15.28▼ | -0.49 (-3.11%) | 15.6299 | 14.9733 | 19,497,855 |
| ZSL | 7.20▼ | -0.54 (-6.98%) | 7.51 | 6.95 | 6,880,701 |