Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 20.51▼ | -1.05 (-4.87%) | 21.44 | 20.40 | 50,700 |
| BNKD | 2.75▼ | -0.12 (-4.18%) | 2.85 | 2.71 | 77,900 |
| BTAL | 18.35▼ | -0.30 (-1.61%) | 18.51 | 18.2987 | 38,697 |
| BZQ | 7.82▼ | -0.48 (-5.78%) | 8.21 | 7.70 | 403,632 |
| DDG | 21.6377▼ | -0.6257 (-2.81%) | 21.8601 | 21.406 | 3,116 |
| DOG | 38.63▲ | +0.08 (+0.21%) | 38.65 | 38.36 | 476,874 |
| DRIP | 17.01▼ | -1.27 (-6.95%) | 18.01 | 16.62 | 4,183,148 |
| DUG | 20.58▼ | -1.28 (-5.86%) | 21.55 | 20.12 | 416,663 |
| DWSH | 10.38▼ | -0.264 (-2.48%) | 10.63 | 10.25 | 55,483 |
| DXD | 12.12▲ | +0.03 (+0.25%) | 12.135 | 11.95 | 865,008 |
| EDZ | 8.53▼ | -0.23 (-2.63%) | 8.55 | 8.3501 | 196,726 |
| EEV | 15.74▼ | -0.3029 (-1.89%) | 15.78 | 15.56 | 8,173 |
| EFZ | 19.6895▼ | -0.1405 (-0.71%) | 19.70 | 19.63 | 8,134 |
| EMTY | 20.22▼ | -0.424 (-2.05%) | 20.54 | 20.16 | 23,200 |
| ERY | 24.61▼ | -1.62 (-6.18%) | 25.85 | 24.04 | 1,092,900 |
| EUM | 12.07▼ | -0.09 (-0.74%) | 12.07 | 11.985 | 45,368 |
| EWV | 13.65▼ | -0.2844 (-2.04%) | 13.6702 | 13.60 | 1,391 |
| FAZ | 5.90▼ | -0.08 (-1.34%) | 5.9899 | 5.82 | 3,314,100 |
| FXP | 29.534▼ | -0.286 (-0.96%) | 29.535 | 28.87 | 15,194 |
| HDGE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.88 | 271,400 |
| HIBS | 24.43▼ | -1.74 (-6.65%) | 25.50 | 23.83 | 385,900 |
| LABD | 19.13▼ | -2.04 (-9.64%) | 20.93 | 19.04 | 2,656,336 |
| MYY | 27.7013▼ | -0.228 (-0.82%) | 27.79 | 27.56 | 2,717 |
| MZZ | 5.81▼ | -0.09 (-1.53%) | 5.82 | 5.73 | 18,200 |
| NRGD | 3.55▼ | -0.41 (-10.35%) | 3.89 | 3.44 | 1,850,100 |
| RWM | 23.22▼ | -0.47 (-1.98%) | 23.53 | 23.11 | 1,363,900 |
| SBB | 19.8515▼ | -0.4537 (-2.23%) | 20.15 | 19.7601 | 2,923 |
| SCO | 9.65▼ | -0.23 (-2.33%) | 9.98 | 9.63 | 2,733,000 |
| SDD | 4.0876▼ | -0.1824 (-4.27%) | 4.18 | 4.05 | 15,012 |
| SDOW | 12.19▲ | +0.07 (+0.58%) | 12.22 | 11.94 | 5,908,626 |
| SEF | 15.46▲ | +0.01 (+0.06%) | 15.46 | 15.41 | 3,000 |
| SKF | 7.41 | +0.00 (+0.00%) | 7.42 | 7.3342 | 58,493 |
| SMDD | 5.15▼ | -0.14 (-2.65%) | 5.22 | 5.0478 | 61,802 |
| SOXS | 13.54▼ | -0.92 (-6.36%) | 14.00 | 13.04 | 6,537,138 |
| SRTY | 2.63▼ | -0.17 (-6.07%) | 2.74 | 2.58 | 9,405,700 |
| SSG | 11.82▼ | -0.34 (-2.80%) | 11.90 | 11.60 | 17,212 |
| TWM | 4.17▼ | -0.18 (-4.14%) | 4.28 | 4.12 | 3,886,953 |
| TZA | 5.19▼ | -0.33 (-5.98%) | 5.42 | 5.11 | 38,098,106 |
| UVXY | 10.49▲ | +0.17 (+1.65%) | 10.58 | 10.00 | 52,882,351 |
| YANG | 13.83▼ | -0.17 (-1.21%) | 13.84 | 13.35 | 318,939 |
| YXI | 13.89▼ | -0.08 (-0.57%) | 13.89 | 13.75 | 3,500 |