Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADTX | 3.37▼ | -0.36 (-9.65%) | 3.6903 | 3.37 | 78,980 |
AGEN | 0.54▼ | -0.0597 (-9.95%) | 0.6101 | 0.54 | 11,557,348 |
AINC | 1.94▼ | -0.13 (-6.28%) | 2.27 | 1.94 | 21,117 |
ALHC | 4.99▲ | +0.17 (+3.53%) | 4.99 | 4.775 | 1,726,895 |
AMWL | 0.8903▲ | +0.0102 (+1.16%) | 0.9219 | 0.851 | 3,169,591 |
APAC | 6.39▼ | -0.22 (-3.33%) | 7.26 | 5.87 | 8,562 |
ARC | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.60 | 233,022 |
ARRY | 11.73▼ | -0.18 (-1.51%) | 12.145 | 11.705 | 6,909,259 |
ASNS | 1.03▼ | -0.0591 (-5.43%) | 1.09 | 1.03 | 5,834 |
ATLX | 13.24▼ | -0.19 (-1.41%) | 13.84 | 12.62 | 80,398 |
AWIN | 0.0826▼ | -0.0024 (-2.82%) | 0.0864 | 0.0822 | 218,011 |
AWR | 71.77▼ | -0.02 (-0.03%) | 72.58 | 71.00 | 945,614 |
AZ | 0.779▼ | -0.021 (-2.63%) | 0.817 | 0.73 | 51,897 |
BCTX | 2.95▼ | -0.03 (-1.01%) | 3.00 | 2.915 | 45,939 |
BF.B | 53.72▲ | +0.41 (+0.77%) | 54.02 | 52.76 | 2,931,900 |
BHR | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.81 | 932,649 |
BIVI | 0.7053▲ | +0.0399 (+6.00%) | 0.7202 | 0.6601 | 694,003 |
BNGO | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 1,216,865 |
BOXL | 0.7299▼ | -0.03 (-3.95%) | 0.85 | 0.7299 | 136,704 |
BPTS | 0.4784▲ | +0.0145 (+3.13%) | 0.4789 | 0.43 | 2,730 |
BTTX | 0.0446▲ | +0.0096 (+27.43%) | 0.095 | 0.0423 | 204,525,202 |
BW | 0.99▼ | -0.29 (-22.66%) | 1.23 | 0.99 | 5,061,701 |
CCOR | 26.6544▼ | -0.1056 (-0.39%) | 26.77 | 26.65 | 612,717 |
CIG.C | 2.70▼ | -0.19 (-6.57%) | 2.88 | 2.70 | 7,211 |
CMAX | 5.54▲ | +0.34 (+6.54%) | 5.58 | 5.05 | 53,179 |
CMP | 18.80▼ | -0.32 (-1.67%) | 19.86 | 18.77 | 1,461,530 |
CNMD | 77.44▼ | -1.27 (-1.61%) | 78.91 | 76.68 | 835,557 |
CNXC | 60.73▼ | -1.69 (-2.71%) | 63.00 | 60.575 | 991,712 |
COEP | 0.3593▼ | -0.0147 (-3.93%) | 0.3949 | 0.35 | 166,598 |
CRKN | 0.0616▼ | -0.0045 (-6.81%) | 0.068 | 0.0616 | 3,433,797 |
CVAC | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.26 | 464,356 |
CZFS | 42.00▲ | +0.56 (+1.35%) | 42.66 | 40.72 | 28,899 |
DCFC | 0.0625▼ | -0.0045 (-6.72%) | 0.069 | 0.061 | 4,363,335 |
DNA | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 41,808,056 |
DOUG | 1.70▼ | -0.27 (-13.71%) | 1.98 | 1.55 | 5,361,145 |
DTC | 2.34▲ | +0.22 (+10.38%) | 2.38 | 2.04 | 1,390,606 |
DXLG | 3.75▲ | +0.03 (+0.81%) | 3.79 | 3.68 | 415,311 |
EDBL | 0.337▼ | -0.0311 (-8.45%) | 0.3647 | 0.33 | 132,231 |
EIGR | 5.14▼ | -0.19 (-3.56%) | 5.63 | 5.14 | 16,368 |
ENVX | 7.84▲ | +0.08 (+1.03%) | 7.98 | 7.63 | 4,954,917 |
EVAV | 22.7831▲ | +0.2731 (+1.21%) | 23.36 | 22.45 | 5,295 |
EXPI | 9.99▼ | -1.10 (-9.92%) | 11.20 | 9.85 | 5,200,752 |
EXTR | 11.30▼ | -0.07 (-0.62%) | 11.46 | 11.165 | 7,317,924 |
FIGS | 5.03▲ | +0.06 (+1.21%) | 5.04 | 4.91 | 5,056,586 |
FLGT | 22.09▼ | -0.11 (-0.50%) | 22.444 | 21.91 | 357,562 |
FRHC | 74.94▲ | +0.30 (+0.40%) | 75.80 | 74.445 | 75,794 |
FTHM | 2.16▼ | -0.30 (-12.20%) | 2.28 | 2.02 | 228,439 |
FWRD | 28.01▼ | -0.34 (-1.20%) | 28.96 | 27.595 | 5,767,976 |
GH | 17.74▼ | -0.63 (-3.43%) | 18.55 | 17.65 | 2,460,239 |
GNLX | 6.26▲ | +0.03 (+0.48%) | 6.44 | 6.07 | 162,841 |
GWH | 0.6971▼ | -0.0754 (-9.76%) | 0.7806 | 0.6971 | 3,132,777 |
HAIN | 8.62▼ | -0.14 (-1.60%) | 8.90 | 8.535 | 1,662,927 |
HFBL | 12.27▼ | -0.36 (-2.85%) | 12.93 | 12.27 | 6,231 |
HFFG | 3.35▼ | -0.01 (-0.30%) | 3.4299 | 3.33 | 144,462 |
HNRG | 6.54▼ | -0.76 (-10.41%) | 7.29 | 6.05 | 1,051,453 |
HNVR | 15.75▼ | -0.30 (-1.87%) | 16.26 | 15.75 | 6,931 |
HTZ | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.355 | 4,709,982 |
HUBC | 1.07 | +0.00 (+0.00%) | 1.1197 | 1.06 | 79,623 |
IGT | 20.54▼ | -0.21 (-1.01%) | 21.005 | 20.44 | 3,110,248 |
IH | 1.91▼ | -0.04 (-2.05%) | 2.0197 | 1.91 | 49,726 |
IRBT | 9.99▲ | +0.65 (+6.96%) | 10.04 | 9.20 | 7,402,244 |
IRDM | 27.00▼ | -0.32 (-1.17%) | 27.54 | 26.92 | 2,836,760 |
ISPC | 0.367▲ | +0.0071 (+1.97%) | 0.3751 | 0.34 | 35,004 |
JEWL | 0.36▼ | -0.0204 (-5.36%) | 0.4819 | 0.36 | 301,203 |
JFBR | 0.419▲ | +0.0165 (+4.10%) | 0.44 | 0.39 | 1,108,226 |
JOAN | 0.2304▲ | +0.0241 (+11.68%) | 0.2658 | 0.2144 | 1,837,639 |
KA | 0.545▼ | -0.0657 (-10.76%) | 0.6699 | 0.545 | 224,766 |
KAVL | 2.05▼ | -0.05 (-2.38%) | 2.35 | 2.04 | 38,954 |
KBND | 24.4125▼ | -6.9725 (-22.22%) | 24.4125 | 24.4125 | 0 |
KRNY | 5.92▲ | +0.03 (+0.51%) | 6.005 | 5.82 | 1,139,628 |
LAZR | 1.70▼ | -0.065 (-3.68%) | 1.83 | 1.6625 | 22,952,611 |
LCFY | 5.70▼ | -0.3099 (-5.16%) | 5.80 | 5.50 | 15,994 |
LL | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.70 | 2,720,712 |
LUNA | 4.45▲ | +0.28 (+6.71%) | 4.77 | 3.99 | 1,141,050 |
MBIO | 0.95▼ | -0.0447 (-4.49%) | 1.07 | 0.9333 | 127,362 |
MDGS | 2.70▼ | -0.008 (-0.30%) | 2.71 | 2.61 | 992 |
ME | 0.4438▼ | -0.0043 (-0.96%) | 0.4699 | 0.4438 | 7,467,933 |
MEGL | 0.655▲ | +0.005 (+0.77%) | 0.68 | 0.6302 | 46,346 |
MEI | 12.52 | +0.00 (+0.00%) | 12.65 | 12.23 | 1,256,540 |
MNTK | 4.29▼ | -0.80 (-15.72%) | 5.08 | 4.15 | 1,438,439 |
MOVE | 0.4363▼ | -0.0625 (-12.53%) | 0.50 | 0.4363 | 86,379 |
MP | 13.90▲ | +0.09 (+0.65%) | 14.10 | 13.69 | 4,678,681 |
MTEM | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.61 | 14,532 |
MULN | 5.50▼ | -0.22 (-3.85%) | 5.76 | 5.48 | 631,840 |
MVIS | 1.915▼ | -0.16 (-7.71%) | 2.15 | 1.91 | 6,367,784 |
MVST | 0.551▼ | -0.0496 (-8.26%) | 0.6186 | 0.551 | 4,847,761 |
MYMD | 2.88▼ | -0.22 (-7.10%) | 3.1299 | 2.88 | 31,189 |
NC | 28.83▼ | -0.18 (-0.62%) | 29.91 | 28.76 | 58,992 |
NEWT | 10.92▲ | +0.12 (+1.11%) | 11.0293 | 10.76 | 234,574 |
NLSP | 0.309▼ | -0.0259 (-7.73%) | 0.35 | 0.28 | 189,423 |
NTIP | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.08 | 10,042 |
NVTS | 4.60▼ | -0.09 (-1.92%) | 4.73 | 4.56 | 7,878,377 |
OBLG | 0.135▼ | -0.018 (-11.76%) | 0.215 | 0.1322 | 7,166,144 |
OGEN | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.40 | 34,691 |
OM | 2.17 | +0.00 (+0.00%) | 2.20 | 2.06 | 1,476,020 |
PACB | 3.79▼ | -0.12 (-3.07%) | 3.98 | 3.73 | 6,658,269 |
PBW | 21.75▼ | -0.04 (-0.18%) | 22.015 | 21.56 | 297,860 |
PERI | 22.28▲ | +0.06 (+0.27%) | 22.48 | 22.085 | 264,537 |
PLOW | 23.04▼ | -0.03 (-0.13%) | 23.38 | 22.74 | 636,921 |
PRTS | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.71 | 1,071,367 |