New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 16.48 -0.22 (-1.32%) 16.7915 16.42 53,919
AAPU 21.27 -0.26 (-1.21%) 21.655 21.16 247,600
ABCL 3.91 -0.01 (-0.26%) 3.97 3.84 765,647
ABEV 2.28 +0.02 (+0.88%) 2.29 2.23 18,909,212
ACES 25.99 -0.26 (-0.99%) 26.4681 25.82 41,682
ACLS 98.25 -3.47 (-3.41%) 101.61 98.04 647,872
ACRE 6.41 -0.02 (-0.31%) 6.515 6.36 880,187
ADNT 28.02 -0.09 (-0.32%) 28.46 27.73 1,175,427
ADPT 2.335 -0.105 (-4.30%) 2.4583 2.33 2,780,284
ADTN 4.73 +0.08 (+1.72%) 4.79 4.595 529,558
ADTX 2.41 +0.06 (+2.55%) 2.55 2.28 55,414
ADVM 11.15 -0.20 (-1.76%) 11.575 11.005 103,598
AGEN 4.97 -0.43 (-7.96%) 6.14 4.775 1,670,776
AGFY 0.2958 -0.0692 (-18.96%) 0.3535 0.25 2,496,166
AGMH 1.11 -0.22 (-16.54%) 1.36 1.10 324,932
AKAN 0.0941 -0.0104 (-9.95%) 0.102 0.0911 3,762,236
ALLR 1.54 +0.04 (+2.67%) 1.54 1.28 888,688
ALTM 3.80 +0.04 (+1.06%) 3.88 3.67 8,481,120
AMBA 42.44 -1.22 (-2.79%) 43.50 42.275 490,308
AMLI 0.56 -0.028 (-4.76%) 0.58 0.55 364,811
AMLX 1.98 -0.02 (-1.00%) 2.0299 1.955 1,034,036
ANTX 2.38 -0.10 (-4.03%) 2.52 2.36 145,364
AOSL 20.02 -0.64 (-3.10%) 20.48 19.87 138,176
APLM 0.51 -0.02 (-3.77%) 0.564 0.51 113,649
APTV 69.32 -0.03 (-0.04%) 70.13 68.84 1,727,909
AREN 0.6257 -0.0582 (-8.51%) 0.699 0.60 33,322
ARKO 4.49 +0.01 (+0.22%) 4.66 4.455 550,034
ARRY 10.97 -0.20 (-1.79%) 11.315 10.82 6,522,675
ASRT 0.754 -0.026 (-3.33%) 0.78 0.752 709,273
ASTI 0.1055 -0.001 (-0.94%) 0.1078 0.0914 3,318,173
ATLC 24.50 -1.05 (-4.11%) 26.03 24.50 26,471
AUBN 17.00 +0.00 (+0.00%) 17.0709 16.6101 5,612
AUPH 4.81 -0.10 (-2.04%) 4.955 4.71 2,097,931
AVXL 3.80 -0.27 (-6.63%) 4.08 3.79 1,659,800
AXDX 0.77 +0.0335 (+4.55%) 0.7971 0.73 34,997
AZUL 5.80 -0.25 (-4.13%) 6.2394 5.57 5,430,037
BAOS 3.3857 +0.0857 (+2.60%) 3.3857 3.0305 17,946
BGFV 3.03 +0.00 (+0.00%) 3.095 3.00 312,940
BIIB 190.52 -1.64 (-0.85%) 192.56 189.52 1,512,000
BIOR 0.5995 -0.0426 (-6.63%) 0.679 0.585 519,543
BMBL 10.24 +0.14 (+1.39%) 10.325 9.94 1,795,833
BNGO 0.7872 -0.0286 (-3.51%) 0.8199 0.7143 2,364,843
BORR 5.51 -0.22 (-3.84%) 5.70 5.41 3,355,266
BSET 13.29 -0.03 (-0.23%) 13.49 13.02 23,253
CALX 29.44 +0.26 (+0.89%) 29.82 28.95 768,311
CAN 0.9201 -0.1899 (-17.11%) 1.0382 0.8901 19,200,238
CBD 0.445 -0.014 (-3.05%) 0.46 0.445 80,398
CHPT 1.38 -0.02 (-1.43%) 1.46 1.34 9,982,593
CHUY 30.43 +0.11 (+0.36%) 30.77 30.12 85,412
CLNE 2.24 -0.05 (-2.18%) 2.33 2.21 1,366,330
CMAX 2.40 -0.11 (-4.38%) 2.70 2.235 57,710
CMBM 3.43 -0.30 (-8.04%) 3.80 3.41 341,109
CMTL 1.875 -0.135 (-6.72%) 2.03 1.86 449,847
CNMD 71.08 -1.68 (-2.31%) 72.79 70.57 622,688
CNRG 57.2545 -0.4555 (-0.79%) 58.00 57.0455 12,641
CNTG 0.461 -0.019 (-3.96%) 0.47 0.4508 23,416
CNXC 54.75 -0.50 (-0.90%) 55.425 54.29 451,726
COSM 0.6077 -0.0223 (-3.54%) 0.64 0.605 76,973
CRNC 10.35 -0.39 (-3.63%) 10.77 10.16 546,150
CRSR 10.76 -0.16 (-1.47%) 11.10 10.72 382,944
CSIQ 14.53 -0.59 (-3.90%) 15.08 14.11 3,372,078
CTEC 8.42 -0.02 (-0.24%) 8.54 8.40 17,468
CTEX 20.191 -0.3723 (-1.81%) 20.191 20.191 164
CVAC 2.44 -0.13 (-5.06%) 2.56 2.44 712,935
CYTO 1.50 +0.02 (+1.35%) 1.5185 1.42 24,812
CZR 37.98 -0.54 (-1.40%) 39.07 37.87 3,324,655
DDD 3.47 +0.08 (+2.36%) 3.56 3.315 1,622,668
DENN 8.06 -0.07 (-0.86%) 8.133 8.03 414,850
DOMO 7.81 -0.04 (-0.51%) 7.98 7.71 403,778
DRTS 2.66 -0.03 (-1.12%) 2.78 2.66 101,304
DXLG 3.16 -0.05 (-1.56%) 3.26 3.16 211,989
DZSI 1.07 -0.09 (-7.76%) 1.19 1.06 136,395
EDIT 5.55 -0.06 (-1.07%) 5.68 5.5112 1,715,551
EGHT 2.15 -0.08 (-3.59%) 2.26 2.14 987,852
ENSC 0.5802 -0.0496 (-7.88%) 0.6626 0.58 91,246
ENVX 6.01 -0.62 (-9.35%) 6.68 5.865 13,092,909
ENZ 1.13 -0.02 (-1.74%) 1.1401 1.07 203,077
ERII 13.63 +0.10 (+0.74%) 13.74 13.41 262,232
EVGO 1.76 -0.04 (-2.22%) 1.85 1.76 2,308,873
FCEL 0.9307 -0.0693 (-6.93%) 1.01 0.9225 69,225,263
FLGT 20.11 +0.02 (+0.10%) 20.455 19.88 219,570
FOA 0.6117 -0.0388 (-5.96%) 0.66 0.6117 82,498
FORR 18.61 +0.08 (+0.43%) 18.71 18.295 110,709
FOXF 40.74 -0.45 (-1.09%) 42.04 40.69 489,000
FUV 0.4091 -0.0046 (-1.11%) 0.4149 0.4004 27,170
FWBI 2.84 -0.06 (-2.07%) 2.88 2.65 38,061
FWRD 22.75 +0.10 (+0.44%) 22.86 22.0807 877,587
GFS 46.89 -0.47 (-0.99%) 47.30 46.42 1,413,500
GGB 3.57 -0.72 (-16.78%) 3.64 3.55 6,896,059
GHG 2.7597 -0.1803 (-6.13%) 2.955 2.74 12,658
GILD 66.16 -0.77 (-1.15%) 67.015 65.90 6,391,844
GLPG 28.91 -0.31 (-1.06%) 29.20 28.82 139,107
GNPX 2.2194 +0.0094 (+0.43%) 2.27 2.18 17,493
GTN.A 6.15 -1.00 (-13.99%) 6.44 5.94 8,600
HIMX 4.97 +0.01 (+0.20%) 5.02 4.90 468,327
HLTH 0.142 -0.0026 (-1.80%) 0.1534 0.142 295,124
HNRG 4.60 +0.09 (+2.00%) 4.60 4.332 238,654
HTZ 5.99 -0.40 (-6.26%) 6.35 5.85 8,958,538
HYPR 0.81 -0.10 (-10.99%) 0.95 0.7951 191,068
IART 31.63 -0.31 (-0.97%) 32.075 31.47 508,410