Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 119,200 |
| ARCO | 8.09▼ | -0.11 (-1.34%) | 8.13 | 7.86 | 1,727,480 |
| ARKR | 9.82▼ | -0.18 (-1.80%) | 9.98 | 9.77 | 8,231 |
| ASAI | 5.26▼ | -1.02 (-16.24%) | 5.64 | 5.24 | 1,547,487 |
| ASC | 11.16▼ | -0.24 (-2.11%) | 11.305 | 11.08 | 658,685 |
| ASST | 0.46▼ | -0.044 (-8.73%) | 0.508 | 0.4445 | 333,087 |
| BAK | 5.02▼ | -0.06 (-1.18%) | 5.05 | 4.685 | 1,454,856 |
| BBD | 2.13▼ | -0.13 (-5.75%) | 2.16 | 2.02 | 63,245,967 |
| BBDO | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.8421 | 192,526 |
| BEEM | 3.87▲ | +0.10 (+2.65%) | 3.91 | 3.6899 | 208,335 |
| BRF | 12.55▼ | -0.71 (-5.35%) | 12.64 | 12.33 | 8,600 |
| BRZU | 51.07▼ | -4.28 (-7.73%) | 52.43 | 49.50 | 340,200 |
| BSBR | 4.16▼ | -0.22 (-5.02%) | 4.21 | 4.05 | 467,902 |
| BTAI | 0.4087▼ | -0.0437 (-9.66%) | 0.4661 | 0.40 | 1,961,694 |
| BUD | 53.80▼ | -0.28 (-0.52%) | 53.905 | 53.16 | 1,282,238 |
| CMAX | 0.464▲ | +0.0425 (+10.08%) | 0.4899 | 0.20 | 134,680 |
| CSAN | 6.61▼ | -0.71 (-9.70%) | 6.79 | 6.23 | 1,932,156 |
| CTGO | 14.08▼ | -3.88 (-21.60%) | 17.6367 | 13.56 | 345,277 |
| DOG | 25.42▼ | -0.13 (-0.51%) | 25.53 | 25.36 | 938,200 |
| DXD | 24.47▼ | -0.23 (-0.93%) | 24.68 | 24.35 | 546,700 |
| EBR | 5.71▼ | -0.30 (-4.99%) | 5.78 | 5.55 | 1,426,367 |
| EBR.B | 6.34▼ | -0.48 (-7.04%) | 6.57 | 6.27 | 26,226 |
| ELP | 6.47▼ | -0.17 (-2.56%) | 6.55 | 6.28 | 479,499 |
| ERNA | 0.425▼ | -0.015 (-3.41%) | 0.472 | 0.40 | 128,797 |
| EWZ | 25.52▼ | -0.94 (-3.55%) | 25.81 | 25.08 | 47,931,600 |
| EWZS | 10.68▼ | -0.70 (-6.15%) | 10.87 | 10.44 | 1,795,100 |
| FBZ | 10.01▼ | -0.31 (-3.00%) | 10.03 | 9.88 | 2,000 |
| FFIE | 1.10▼ | -0.13 (-10.57%) | 1.225 | 0.9934 | 9,127,040 |
| FLBR | 15.75▼ | -0.52 (-3.20%) | 15.939 | 15.44 | 50,600 |
| FLLA | 18.55▼ | -0.25 (-1.33%) | 18.64 | 18.26 | 20,400 |
| FLN | 16.26▼ | -0.11 (-0.67%) | 16.26 | 15.98 | 1,500 |
| FMX | 89.39▲ | +3.58 (+4.17%) | 89.40 | 85.30 | 733,362 |
| FRO | 16.18▼ | -0.60 (-3.58%) | 16.54 | 16.099 | 2,801,106 |
| GLTO | 5.30▼ | -0.21 (-3.81%) | 5.78 | 5.30 | 29,074 |
| INTZ | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.5501 | 93,756 |
| ITUB | 5.36▼ | -0.38 (-6.62%) | 5.45 | 5.28 | 28,018,301 |
| JTAI | 4.89▼ | -0.39 (-7.39%) | 5.40 | 4.72 | 202,688 |
| KMLM | 27.51▼ | -0.22 (-0.79%) | 27.608 | 27.47 | 48,000 |
| KRKR | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.95 | 1,105 |
| KXIN | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.70 | 442,798 |
| LESL | 2.30▼ | -0.18 (-7.26%) | 2.58 | 2.25 | 6,498,370 |
| LND | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.89 | 92,300 |
| LPG | 24.47▲ | +0.09 (+0.37%) | 24.60 | 23.92 | 333,181 |
| LUXX | 0.045▼ | -23.075 (-99.81%) | 0.045 | 0.035 | 580,360 |
| NAT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.63 | 6,163,869 |
| NBTX | 3.23▼ | -0.12 (-3.58%) | 3.36 | 3.18 | 4,517 |
| PAGS | 7.34▼ | -0.44 (-5.66%) | 7.49 | 7.20 | 6,793,849 |
| PANL | 5.50▼ | -0.22 (-3.85%) | 5.74 | 5.45 | 168,282 |
| PXS | 3.77▼ | -0.04 (-1.05%) | 3.79 | 3.62 | 87,985 |
| RDIB | 6.2634▼ | -0.0966 (-1.52%) | 6.36 | 5.89 | 1,752 |
| SARK | 48.77▼ | -1.45 (-2.89%) | 49.679 | 48.2001 | 95,904 |
| SBLK | 17.32▼ | -0.23 (-1.31%) | 17.52 | 17.18 | 1,553,608 |
| SCC | 9.67▼ | -0.19 (-1.93%) | 9.77 | 9.67 | 600 |
| SDOW | 43.81▼ | -0.65 (-1.46%) | 44.37 | 43.46 | 1,823,200 |
| SDS | 19.03▼ | -0.21 (-1.09%) | 19.21 | 18.97 | 4,224,200 |
| SETH | 14.67▲ | +0.24 (+1.66%) | 14.67 | 14.402 | 12,300 |
| SH | 41.82▼ | -0.23 (-0.55%) | 42.02 | 41.7501 | 1,290,191 |
| SHPH | 0.848▼ | -0.002 (-0.24%) | 0.86 | 0.8032 | 42,114 |
| SPDN | 10.80▼ | -0.06 (-0.55%) | 10.86 | 10.79 | 1,756,557 |
| SPXS | 5.84▼ | -0.11 (-1.85%) | 5.94 | 5.82 | 18,901,700 |
| SSL | 5.01▼ | -0.13 (-2.53%) | 5.02 | 4.90 | 1,056,342 |
| STNG | 50.66▼ | -0.03 (-0.06%) | 50.952 | 49.98 | 438,332 |
| TCBP | 0.5599▼ | -0.0401 (-6.68%) | 0.57 | 0.4359 | 452,118 |
| TIMB | 12.90▼ | -0.78 (-5.70%) | 13.01 | 12.60 | 491,238 |
| TNK | 40.25▼ | -0.65 (-1.59%) | 41.00 | 39.84 | 171,719 |
| UBR | 16.73▼ | -1.39 (-7.67%) | 16.76 | 16.73 | 600 |
| UGP | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.80 | 4,201,846 |
| UMC | 6.75▲ | +0.06 (+0.90%) | 6.77 | 6.625 | 6,389,006 |
| VALE | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.64 | 30,374,874 |
| VALN | 4.05▲ | +0.086 (+2.17%) | 4.06 | 3.9065 | 24,891 |
| VIV | 8.21▼ | -0.45 (-5.20%) | 8.265 | 8.01 | 745,474 |
| XP | 13.54▼ | -1.41 (-9.43%) | 13.795 | 13.14 | 10,339,846 |