New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHEP 14.60 +0.30 (+2.10%) 14.60 13.47 1,025
DOG 44.14 -0.60 (-1.34%) 44.57 44.12 866,279
DXD 15.97 -0.41 (-2.50%) 16.28 15.95 1,974,425
DZZ 2.48 -0.25 (-9.16%) 2.64 2.305 82,669
ELGX 0.105 -0.115 (-52.27%) 0.1149 0.0733 946,221
LACK 9.0611 -0.1389 (-1.51%) 9.18 9.0611 2,530
MYY 35.8018 -0.1882 (-0.52%) 35.82 35.69 4,973
MZZ 9.8319 -0.0981 (-0.99%) 9.8319 9.76 10,997
PASS 4.95 -0.1811 (-3.53%) 5.11 4.9479 37,169
REPH 3.34 -1.06 (-24.09%) 3.72 3.13 2,047,200
ROSE 0.0971 -0.2659 (-73.25%) 0.115 0.0901 94,259
RWM 32.60 -0.35 (-1.06%) 32.84 32.39 1,279,101
SBB 27.5826 -0.2674 (-0.96%) 27.605 27.3744 33,597
SBM 14.68 -0.1621 (-1.09%) 14.68 14.68 100
SCC 7.9767 -0.0896 (-1.11%) 8.011 7.82 2,511
SDD 8.06 -0.19 (-2.30%) 8.25 7.94 58,819
SDOW 18.76 -0.76 (-3.89%) 19.35 18.75 9,609,974
SDS 16.31 -0.09 (-0.55%) 16.555 16.29 7,912,794
SH 20.52 -0.06 (-0.29%) 20.67 20.50 9,248,360
SIJ 7.2623 -0.1777 (-2.39%) 7.36 7.26 9,386
SMDD 11.67 -0.17 (-1.44%) 11.75 11.49 66,765
SPDN 20.97 -0.07 (-0.33%) 21.1365 20.9666 105,442
SPXS 6.01 -0.05 (-0.83%) 6.15 5.99 23,013,953
SPXU 9.06 -0.08 (-0.88%) 9.28 9.06 17,592,293
SRTY 7.74 -0.26 (-3.25%) 7.92 7.59 6,203,452
STNG 12.14 -0.44 (-3.50%) 12.76 11.84 2,750,400
SZK 7.1817 -0.0893 (-1.23%) 7.2007 7.16 7,332
TOPS 1.72 -0.53 (-23.56%) 1.74 1.38 18,323,255
TRNX 0.0595 -0.0025 (-4.03%) 0.0635 0.0556 2,219,358
TWM 8.37 -0.19 (-2.22%) 8.50 8.27 2,255,591
TZA 15.28 -0.49 (-3.11%) 15.6299 14.9733 19,497,855
ZSL 7.20 -0.54 (-6.98%) 7.51 6.95 6,880,701