New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALLT 1.33 -0.02 (-1.48%) 1.36 1.2599 362,628
ARQT 1.99 +0.15 (+8.15%) 2.00 1.76 2,909,178
ARWR 23.17 +1.97 (+9.29%) 23.24 20.67 4,217,172
ASLN 0.63 -0.0602 (-8.72%) 0.711 0.63 216,600
ATAI 1.12 +0.08 (+7.69%) 1.15 1.025 1,067,906
AUVI 0.1255 +0.0105 (+9.13%) 0.13 0.1107 2,039,341
BABA 73.99 -0.89 (-1.19%) 74.14 72.12 27,849,087
BBLG 0.436 +0.027 (+6.60%) 0.445 0.396 236,700
BILI 11.51 +0.18 (+1.59%) 11.57 10.92 8,593,400
BITI 14.36 -0.45 (-3.04%) 14.55 14.22 1,192,392
BNR 0.829 -0.001 (-0.12%) 0.858 0.82 58,400
BOIL 35.39 -0.87 (-2.40%) 37.28 35.07 4,973,212
BOLT 0.89 +0.037 (+4.34%) 0.92 0.84 70,710
BSBK 6.99 +0.18 (+2.64%) 7.00 6.80 3,594
BTBD 1.70 +0.10 (+6.25%) 1.887 1.45 17,600
BXRX 0.0326 -0.0018 (-5.23%) 0.0388 0.0306 513,662
BZQ 11.2997 -0.2703 (-2.34%) 11.71 11.22 49,572
CAN 1.59 +0.08 (+5.30%) 1.60 1.435 10,565,831
CDMO 4.995 -0.095 (-1.87%) 5.06 4.57 2,093,361
CENN 0.1611 -1.3889 (-89.61%) 0.175 0.153 4,043,413
CHIX 11.12 -0.01 (-0.09%) 11.16 11.01 4,100
CNXA 0.3153 -0.0547 (-14.78%) 0.3394 0.2914 1,178,995
CYA 0.5302 +0.0002 (+0.04%) 0.5608 0.49 424,116
CYCC 0.2699 -0.0301 (-10.03%) 0.3056 0.253 437,791
DADA 3.27 +0.19 (+6.17%) 3.30 2.98 2,108,900
DAIO 3.13 +0.26 (+9.06%) 3.13 2.8691 520,178
DOG 31.12 -0.25 (-0.80%) 31.38 31.09 858,466
DOOO 63.26 +1.53 (+2.48%) 63.49 59.00 273,490
DXD 36.85 -0.65 (-1.73%) 37.50 36.79 598,348
EM 0.5999 -0.0351 (-5.53%) 0.635 0.4892 98,853
ENG 1.90 -13.4856 (-87.65%) 2.0999 1.76 85,833
ERAS 1.67 -0.03 (-1.76%) 1.75 1.51 3,827,347
ERNA 1.222 +0.322 (+35.78%) 1.45 0.8401 279,295
FFIE 0.3794 -0.0076 (-1.96%) 0.3823 0.34 13,032,296
FLHK 17.795 +0.003 (+0.02%) 17.8063 17.00 5,093
FNV 113.16 +1.06 (+0.95%) 113.67 111.69 815,849
FOSL 1.12 +0.02 (+1.82%) 1.165 1.0701 857,106
FSR 1.73 +0.15 (+9.49%) 1.7954 1.52 38,632,860
FXI 24.89 -0.27 (-1.07%) 24.92 24.59 49,154,900
GENE 0.685 -0.045 (-6.16%) 0.7302 0.625 231,553
GMBL 0.019 +0.00 (+0.00%) 0.021 0.017 68,961,300
GOVX 0.414 -0.0145 (-3.38%) 0.435 0.405 499,710
HOLO 0.49 -0.01 (-2.00%) 0.5358 0.485 1,520,654
INTG 21.8393 -0.0007 (+0.00%) 21.8393 21.8393 385
JAQC 9.38 -0.02 (-0.21%) 9.39 9.38 536
KBUY 15.1995 -0.2305 (-1.49%) 15.1995 15.07 388
KGRN 22.6268 +0.0068 (+0.03%) 22.72 22.28 23,808
KITT 1.10 -0.25 (-18.52%) 1.43 1.02 118,105
KRKR 0.67 -0.04 (-5.63%) 0.73 0.65 217,400
KTRA 0.325 -0.013 (-3.85%) 0.328 0.306 746,882
LITM 0.501 -0.109 (-17.87%) 0.67 0.50 362,600
LIZI 2.6599 -0.2201 (-7.64%) 2.886 2.48 83,740
LKCO 0.568 -0.0182 (-3.10%) 0.6599 0.568 56,361
LTBR 3.34 +0.13 (+4.05%) 3.4299 3.11 114,353
LWLG 4.13 +0.15 (+3.77%) 4.14 3.79 1,088,414
MAXN 4.66 +0.53 (+12.83%) 4.675 4.01 3,038,515
MD 8.77 +0.39 (+4.65%) 8.81 8.18 937,723
MYMD 0.28 +0.00 (+0.00%) 0.28 0.2602 646,152
NCNA 0.42 +0.007 (+1.69%) 0.48 0.38 141,320
OTRK 0.55 -0.0225 (-3.93%) 0.56 0.53 84,422
PFE 28.91 -1.56 (-5.12%) 29.40 28.30 103,542,800
POLA 0.455 -0.3651 (-44.52%) 0.47 0.405 1,977,196
PSNYW 0.2171 -0.0129 (-5.61%) 0.2398 0.211 221,332
PVI 24.7842 +0.0042 (+0.02%) 24.79 24.74 12,137
PW 0.6302 +0.0202 (+3.31%) 0.64 0.585 29,097
RAYC 13.50 -0.0996 (-0.73%) 13.505 13.36 17,316
RELI 0.6632 -0.1883 (-22.11%) 0.835 0.606 605,516
RNLX 0.446 -0.029 (-6.11%) 0.506 0.43 103,100
SDOW 20.75 -0.55 (-2.58%) 21.31 20.71 11,502,195
SIDU 0.0529 -0.0041 (-7.19%) 0.0577 0.0523 3,587,352
SJB 17.82 -0.15 (-0.83%) 18.02 17.82 98,253
SSL 11.21 +0.18 (+1.63%) 11.325 10.99 660,900
STBX 0.23 +0.0101 (+4.59%) 0.2388 0.20 201,606
TC 0.2751 -0.0153 (-5.27%) 0.305 0.2711 20,853
TMBR 0.05 -0.07 (-58.33%) 0.10 0.01 70,852
TRVG 2.35 +0.00 (+0.00%) 2.48 2.32 213,379
UNG 5.45 -0.07 (-1.27%) 5.60 5.4301 14,587,320
UNL 9.5004 -0.0796 (-0.83%) 9.66 9.47 32,268
VAC 77.53 +4.63 (+6.35%) 79.18 72.78 2,028,385
VCNX 0.62 -0.1148 (-15.62%) 0.7256 0.5801 529,963
VERO 1.45 -0.07 (-4.61%) 1.50 1.45 1,900
VINO 0.60 +0.011 (+1.87%) 0.608 0.56 770,500
VIRX 0.489 +0.002 (+0.41%) 0.5265 0.455 184,929
VMAR 1.30 -0.0201 (-1.52%) 1.378 1.01 203,671
VRAX 0.2103 -0.0222 (-9.55%) 0.232 0.1804 381,231
VTYX 2.20 +0.04 (+1.85%) 2.23 2.06 5,064,136
WEBS 10.56 -0.58 (-5.21%) 11.34 10.53 555,888
WNW 0.083 +0.0109 (+15.12%) 0.083 0.0665 13,378,983
WOR 45.56 -26.14 (-36.46%) 47.62 45.51 1,151,500
XPP 14.34 -0.32 (-2.18%) 14.34 13.991 10,052
YI 1.89 -0.10 (-5.03%) 1.97 1.86 188,942
YINN 22.54 -0.83 (-3.55%) 22.58 21.73 7,712,594