New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASTR 0.36 +0.0071 (+2.01%) 0.376 0.345 1,823,200
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AY 24.17 -0.20 (-0.82%) 24.50 23.80 573,659
BCD 30.91 -0.24 (-0.77%) 31.125 30.88 57,874
BCI 19.40 -0.08 (-0.41%) 19.50 19.36 232,447
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BEDU 1.62 +0.00 (+0.00%) 1.63 1.61 1,741
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BLDP 4.18 -0.10 (-2.34%) 4.26 3.98 4,095,100
BLNK 6.73 -0.17 (-2.46%) 6.90 6.58 1,877,269
BMBL 15.30 -0.995 (-6.11%) 16.24 14.735 7,980,546
BNED 1.39 +0.01 (+0.72%) 1.41 1.25 455,100
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BRP 20.06 +0.27 (+1.36%) 20.22 19.27 954,417
BRY 6.30 -0.04 (-0.63%) 6.33 6.23 711,101
BSET 13.51 -0.24 (-1.75%) 13.93 13.51 23,500
BTI 31.71 -0.61 (-1.89%) 31.96 31.64 6,141,600
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CARA 3.18 -0.26 (-7.56%) 3.45 3.17 1,943,761
CATO 8.06 -0.34 (-4.05%) 8.40 7.91 93,300
CBSH 47.95 -0.80 (-1.64%) 48.47 47.05 905,468
CCNE 16.61 -0.64 (-3.71%) 16.99 16.43 53,500
CCOR 27.68 -0.25 (-0.90%) 27.82 27.67 96,900
CCRV 18.4708 -0.1943 (-1.04%) 18.6009 18.4708 1,517
CDC 56.96 -0.33 (-0.58%) 57.05 56.59 426,200
CDXS 2.21 -0.14 (-5.96%) 2.40 2.21 2,487,300
CGC 0.835 -0.0153 (-1.80%) 0.8554 0.80 6,181,526
CGRN 1.15 +0.03 (+2.68%) 1.19 1.11 88,600
CHRS 4.09 -0.06 (-1.45%) 4.31 3.60 7,308,500
CHY 10.03 -0.02 (-0.20%) 10.08 9.97 138,900
CISO 0.172 -0.014 (-7.53%) 0.191 0.172 1,629,400
CMRE 7.72 -0.38 (-4.69%) 7.97 7.71 1,051,928
CNC 62.41 +0.43 (+0.69%) 62.75 61.34 8,430,400
CNXT 28.391 -0.255 (-0.89%) 28.50 28.25 1,700
COMB 19.85 -0.14 (-0.70%) 19.965 19.83 41,500
COMT 25.02 -0.31 (-1.22%) 25.26 24.98 99,600
CPIX 1.61 +0.02 (+1.26%) 1.70 1.54 19,900
CPRI 35.10 -4.48 (-11.32%) 38.61 34.58 9,807,700
CRGY 9.41 -0.26 (-2.69%) 9.67 9.2599 576,473
CRI 62.17 -0.90 (-1.43%) 62.97 60.68 884,600
CRK 9.32 -0.06 (-0.64%) 9.46 9.15 3,561,900
CSGS 47.98 +0.18 (+0.38%) 48.27 47.04 624,200
CTRN 14.62 -0.54 (-3.56%) 15.26 14.43 198,100
CURV 2.28 -0.06 (-2.56%) 2.36 2.15 211,900
CVS 68.03 +0.88 (+1.31%) 68.23 66.34 12,749,700
CWEN 28.73 -0.54 (-1.84%) 28.86 28.38 934,833
CWEN.A 27.48 -0.78 (-2.76%) 27.82 27.37 440,064
CYBN 0.27 -0.014 (-4.93%) 0.299 0.255 2,931,000
D 50.28 +0.54 (+1.09%) 50.53 49.39 4,871,400
DBC 22.05 -0.25 (-1.12%) 22.28 22.05 762,500
DBI 6.27 -0.25 (-3.83%) 6.56 6.24 2,108,200
DDL 2.33 -0.04 (-1.69%) 2.44 2.26 951,600
DIN 59.83 -0.46 (-0.76%) 60.68 59.31 293,100
DNB 10.00 +0.39 (+4.06%) 10.05 9.50 3,994,225
DPG 12.03 +0.03 (+0.25%) 12.07 11.85 107,000
DPZ 289.85 -1.54 (-0.53%) 292.91 285.84 1,030,800
DQ 35.95 -0.97 (-2.63%) 36.57 35.70 1,480,500
DTSS 0.92 -0.05 (-5.15%) 0.99 0.85 80,043
DZSI 5.99 -0.40 (-6.26%) 6.53 5.95 208,400
EE 18.56 -0.08 (-0.43%) 18.97 18.267 284,471
EGLE 39.28 -1.97 (-4.78%) 41.26 39.16 574,755
EIS 52.48 -0.23 (-0.44%) 52.54 52.24 7,400
EJH 0.173 -0.046 (-21.00%) 0.216 0.158 4,201,538
EL 184.03 -7.88 (-4.11%) 190.245 182.34 4,465,107
ELAN 8.15 +0.07 (+0.87%) 8.315 7.88 48,343,197
ELDN 2.10 +0.35 (+20.00%) 2.1804 1.65 793,360
EMKR 0.75 -0.03 (-3.85%) 0.80 0.74 224,800
ENSC 2.37 +0.01 (+0.42%) 2.39 2.28 48,621
ENTA 23.48 -0.32 (-1.34%) 24.97 22.80 560,608
EQNR 25.33 -0.65 (-2.50%) 25.615 25.2301 4,638,825
EXPR 0.5704 -0.0342 (-5.66%) 0.6197 0.55 2,354,214
FARM 1.78 -0.09 (-4.81%) 1.89 1.75 64,948
FINS 11.72 +0.03 (+0.26%) 11.74 11.64 157,019
FNCB 5.58 +0.04 (+0.72%) 5.99 5.47 61,800
FNWD 21.82 -0.67 (-2.98%) 22.48 21.75 4,200
FRPH 52.81 -1.17 (-2.17%) 53.89 52.45 437,100
FSEA 7.90 -0.11 (-1.37%) 8.02 7.90 15,700
FTDS 39.1049 -0.6844 (-1.72%) 39.57 39.06 1,634
FTGC 21.87 -0.11 (-0.50%) 21.98 21.79 2,114,400
FTRI 11.83 -0.17 (-1.42%) 11.91 11.77 86,600