New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BIS 20.51 -1.05 (-4.87%) 21.44 20.40 50,700
BNKD 2.75 -0.12 (-4.18%) 2.85 2.71 77,900
BTAL 18.35 -0.30 (-1.61%) 18.51 18.2987 38,697
BZQ 7.82 -0.48 (-5.78%) 8.21 7.70 403,632
DDG 21.6377 -0.6257 (-2.81%) 21.8601 21.406 3,116
DOG 38.63 +0.08 (+0.21%) 38.65 38.36 476,874
DRIP 17.01 -1.27 (-6.95%) 18.01 16.62 4,183,148
DUG 20.58 -1.28 (-5.86%) 21.55 20.12 416,663
DWSH 10.38 -0.264 (-2.48%) 10.63 10.25 55,483
DXD 12.12 +0.03 (+0.25%) 12.135 11.95 865,008
EDZ 8.53 -0.23 (-2.63%) 8.55 8.3501 196,726
EEV 15.74 -0.3029 (-1.89%) 15.78 15.56 8,173
EFZ 19.6895 -0.1405 (-0.71%) 19.70 19.63 8,134
EMTY 20.22 -0.424 (-2.05%) 20.54 20.16 23,200
ERY 24.61 -1.62 (-6.18%) 25.85 24.04 1,092,900
EUM 12.07 -0.09 (-0.74%) 12.07 11.985 45,368
EWV 13.65 -0.2844 (-2.04%) 13.6702 13.60 1,391
FAZ 5.90 -0.08 (-1.34%) 5.9899 5.82 3,314,100
FXP 29.534 -0.286 (-0.96%) 29.535 28.87 15,194
HDGE 2.89 -0.04 (-1.37%) 2.93 2.88 271,400
HIBS 24.43 -1.74 (-6.65%) 25.50 23.83 385,900
LABD 19.13 -2.04 (-9.64%) 20.93 19.04 2,656,336
MYY 27.7013 -0.228 (-0.82%) 27.79 27.56 2,717
MZZ 5.81 -0.09 (-1.53%) 5.82 5.73 18,200
NRGD 3.55 -0.41 (-10.35%) 3.89 3.44 1,850,100
RWM 23.22 -0.47 (-1.98%) 23.53 23.11 1,363,900
SBB 19.8515 -0.4537 (-2.23%) 20.15 19.7601 2,923
SCO 9.65 -0.23 (-2.33%) 9.98 9.63 2,733,000
SDD 4.0876 -0.1824 (-4.27%) 4.18 4.05 15,012
SDOW 12.19 +0.07 (+0.58%) 12.22 11.94 5,908,626
SEF 15.46 +0.01 (+0.06%) 15.46 15.41 3,000
SKF 7.41 +0.00 (+0.00%) 7.42 7.3342 58,493
SMDD 5.15 -0.14 (-2.65%) 5.22 5.0478 61,802
SOXS 13.54 -0.92 (-6.36%) 14.00 13.04 6,537,138
SRTY 2.63 -0.17 (-6.07%) 2.74 2.58 9,405,700
SSG 11.82 -0.34 (-2.80%) 11.90 11.60 17,212
TWM 4.17 -0.18 (-4.14%) 4.28 4.12 3,886,953
TZA 5.19 -0.33 (-5.98%) 5.42 5.11 38,098,106
UVXY 10.49 +0.17 (+1.65%) 10.58 10.00 52,882,351
YANG 13.83 -0.17 (-1.21%) 13.84 13.35 318,939
YXI 13.89 -0.08 (-0.57%) 13.89 13.75 3,500