New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Feb 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 45.45 -10.70 (-19.06%) 49.55 44.22 5,128,400
ABIO 4.90 -0.30 (-5.77%) 5.21 4.80 62,700
ACRX 1.61 +0.12 (+8.05%) 1.61 1.48 1,043,500
AHC 2.66 -0.02 (-0.75%) 2.70 2.66 46,500
ATRO 24.26 +0.04 (+0.17%) 24.44 23.84 199,500
ATV 14.55 -1.76 (-10.79%) 16.42 14.12 44,200
BAP 199.01 -2.23 (-1.11%) 201.51 198.88 294,000
BCH 19.19 -0.05 (-0.26%) 19.36 18.94 140,100
BGG 3.22 +0.11 (+3.54%) 3.31 3.08 1,174,400
BMLP 41.68 -0.15 (-0.36%) 42.45 41.65 3,800
BNFT 16.61 -0.50 (-2.92%) 17.36 16.51 237,600
BSAC 18.80 -0.08 (-0.42%) 18.98 18.51 477,900
BUD 73.26 -0.34 (-0.46%) 73.78 72.71 1,008,100
BWZ 29.83 -0.17 (-0.57%) 29.91 29.82 36,200
CAJ 25.00 -0.22 (-0.87%) 25.11 24.92 367,000
CASI 2.08 -0.08 (-3.70%) 2.17 2.04 259,400
CBD 18.44 -1.78 (-8.80%) 18.71 18.29 1,000,800
CCU 17.39 -0.16 (-0.91%) 17.49 17.07 194,700
CEIX 6.04 -0.33 (-5.18%) 6.49 5.99 624,600
CLB 32.68 -0.08 (-0.24%) 33.13 32.50 571,600
CPS 21.64 +0.63 (+3.00%) 21.95 20.42 319,400
CRTO 13.12 -0.58 (-4.23%) 13.91 13.08 747,400
CULP 10.29 -0.48 (-4.46%) 10.90 10.23 51,200
CVI 35.07 +0.89 (+2.60%) 35.63 32.69 1,394,300
CVU 3.98 -0.26 (-6.13%) 4.25 3.98 239,200
DCP 19.32 -0.12 (-0.62%) 19.72 19.21 1,441,700
DGLD 23.55 -0.31 (-1.30%) 23.77 23.41 73,100
DGZ 11.64 -0.06 (-0.51%) 11.64 11.60 200
DUST 5.16 -0.01 (-0.19%) 5.30 4.99 17,979,800
DXF 1.0001 -0.1299 (-11.50%) 1.08 0.9714 51,163
ECOL 49.66 +0.64 (+1.31%) 49.83 47.80 232,900
EMFM 19.29 -0.21 (-1.08%) 19.47 19.29 400
ENBL 7.81 -0.29 (-3.58%) 8.26 7.76 2,170,700
ENT 0.40 +0.00 (+0.00%) 0.40 0.35 119,500
EPOL 19.72 -0.27 (-1.35%) 19.93 19.67 169,300
EWM 26.44 -0.28 (-1.05%) 26.67 26.39 501,300
F 8.03 +0.03 (+0.37%) 8.07 7.99 52,300,000
FEIM 9.67 +0.15 (+1.58%) 9.67 9.03 7,200
FXA 66.18 -0.64 (-0.96%) 66.34 66.15 14,000
FXY 84.70 -0.64 (-0.75%) 84.96 84.62 175,700
GEL 15.27 -0.24 (-1.55%) 15.49 14.74 2,683,600
GHC 530.90 -7.02 (-1.31%) 544.14 530.28 14,500
GLL 46.94 -0.42 (-0.89%) 47.22 46.73 16,600
GNMK 3.99 +0.00 (+0.00%) 4.11 3.65 1,139,600
GSUM 0.982 +0.016 (+1.66%) 1.00 0.93 72,800
HCC 17.71 -2.47 (-12.24%) 20.58 17.56 2,053,400
HDGE 5.08 -0.04 (-0.78%) 5.12 5.05 3,015,200
HNP 17.56 -0.15 (-0.85%) 17.57 17.46 15,900
INAP 0.92 +0.09 (+10.84%) 0.96 0.78 676,700
IPI 2.14 +0.03 (+1.42%) 2.15 2.05 639,600
ITCB 6.60 -0.06 (-0.90%) 6.70 6.50 3,600
JDST 8.32 +0.17 (+2.09%) 8.56 7.94 9,512,400
JE 0.99 -0.03 (-2.94%) 1.03 0.99 802,200
JP 1.26 -0.04 (-3.08%) 1.34 1.26 168,600
KT 10.25 -0.21 (-2.01%) 10.39 10.22 415,400
LIVE 5.30 -0.21 (-3.81%) 5.51 5.30 5,700
LNTH 16.57 +0.04 (+0.24%) 16.66 16.05 609,600
LONE 1.26 -0.09 (-6.67%) 1.55 1.23 513,900
MGY 8.86 -0.41 (-4.42%) 9.32 8.60 3,189,800
MLPC 11.74 -0.18 (-1.51%) 11.74 10.71 800
MLPY 4.37 +0.02 (+0.46%) 4.37 4.31 12,100
MNOV 5.63 -0.13 (-2.26%) 5.72 5.53 40,600
MRC 9.96 -0.16 (-1.58%) 10.38 9.96 1,623,000
MYY 38.91 -0.13 (-0.33%) 39.15 38.85 1,000
MZZ 13.38 -0.09 (-0.67%) 13.55 13.38 19,900
NGVC 8.21 +0.01 (+0.12%) 8.33 7.94 152,600
NR 4.04 -0.23 (-5.39%) 4.32 4.03 566,800
NRT 4.28 -0.08 (-1.83%) 4.42 4.22 43,500
OIS 10.08 -1.07 (-9.60%) 11.36 10.03 853,400
OSUR 6.13 -0.99 (-13.90%) 6.24 5.61 1,337,900
PHX 6.65 +0.15 (+2.31%) 6.69 6.30 54,400
RCON 1.90 -0.20 (-9.52%) 2.07 1.64 37,200
RDI 9.88 -0.17 (-1.69%) 10.07 9.75 41,000
RDS.A 49.62 -0.60 (-1.19%) 50.21 49.52 6,078,100
RDS.B 50.05 -0.83 (-1.63%) 50.62 50.01 5,082,200
REDV 0.34 +0.00 (+0.00%) 0.34 0.33 1,150
RNET 3.18 -0.20 (-5.92%) 3.51 3.13 47,700
ROG 110.76 -0.83 (-0.74%) 113.25 109.80 120,900
RWLK 0.809 -0.071 (-8.07%) 0.86 0.76 863,200
SAGG 29.06 -0.06 (-0.21%) 29.09 29.06 100
SD 2.31 -0.02 (-0.86%) 2.40 2.25 266,300
SDPI 0.62 +0.02 (+3.33%) 0.63 0.58 128,200
SEF 18.52 -0.02 (-0.11%) 18.66 18.48 3,000
SHG 29.87 -0.58 (-1.90%) 30.09 29.74 167,800
SIX 31.89 -6.13 (-16.12%) 32.26 29.96 11,434,600
SKF 12.71 -0.03 (-0.24%) 12.93 12.64 43,800
SKM 20.48 -0.57 (-2.71%) 20.60 20.40 834,300
SKT 12.66 +0.06 (+0.48%) 12.78 12.50 3,742,500
SLS 2.28 -0.06 (-2.56%) 2.40 2.19 464,300
SMDD 5.76 -0.06 (-1.03%) 5.89 5.74 15,400
SRDX 37.45 -0.31 (-0.82%) 37.87 37.18 76,200
SSKN 1.62 -0.04 (-2.41%) 1.68 1.60 63,500
STAY 12.65 -0.22 (-1.71%) 12.87 12.55 3,019,700
TARO 72.95 +0.45 (+0.62%) 73.65 72.05 38,000
TBF 18.11 -0.13 (-0.71%) 18.18 18.06 2,090,500
TBT 22.55 -0.34 (-1.49%) 22.74 22.46 2,591,300
THD 77.67 -1.49 (-1.88%) 78.51 77.32 240,105
TMV 9.26 -0.21 (-2.22%) 9.38 9.20 1,254,200
TOPS 0.57 -0.02 (-3.39%) 0.59 0.54 432,600
TREC 6.45 -0.04 (-0.62%) 6.57 6.37 16,100