New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AIRE 0.2674 -0.016 (-5.65%) 0.29 0.2638 2,296,645
AQMS 0.4901 -0.0351 (-6.68%) 0.53 0.47 410,873
ATEX 24.46 -0.77 (-3.05%) 25.015 23.96 237,669
AVNS 11.83 -0.52 (-4.21%) 12.328 11.68 413,405
BBLG 3.00 -0.49 (-14.04%) 3.49 2.87 281,550
BHVN 13.79 -0.84 (-5.74%) 14.57 13.745 1,042,000
CAI 26.53 -0.01 (-0.04%) 26.56 25.42 629,114
CHE 460.70 -12.48 (-2.64%) 473.6569 458.08 199,159
CHNR 3.53 -0.15 (-4.08%) 3.67 3.53 11,820
CNC 33.05 -0.26 (-0.78%) 33.83 32.99 20,706,275
CRVL 100.00 -2.85 (-2.77%) 102.37 99.18 132,420
DOGZ 9.46 -0.79 (-7.71%) 10.0899 8.64 395,036
DYAI 0.92 -0.02 (-2.13%) 0.97 0.91 73,300
ELV 346.88 -0.96 (-0.28%) 350.50 343.75 2,249,323
FBLG 0.605 -0.007 (-1.14%) 0.66 0.5933 324,917
FEBO 0.90 -0.18 (-16.67%) 1.0482 0.8432 86,565
FLO 15.70 -0.40 (-2.48%) 16.0541 15.65 2,755,051
FOXO 0.164 -0.011 (-6.29%) 0.177 0.16 2,781,200
FRPT 67.94 -3.85 (-5.36%) 71.467 66.75 1,739,300
HLP 0.716 -0.0489 (-6.39%) 0.7607 0.705 26,450
HTOO 0.1882 -0.0118 (-5.90%) 0.1927 0.1622 24,663,559
JAMF 8.91 -0.40 (-4.30%) 9.23 8.825 1,429,708
JSPR 3.04 -3.73 (-55.10%) 3.7499 2.265 13,080,268
LION 5.59 -0.26 (-4.44%) 5.835 5.58 3,285,780
MNKD 3.54 -0.06 (-1.67%) 3.595 3.51 2,325,775
MOH 232.61 -6.97 (-2.91%) 242.50 230.96 1,354,500
MULN 0.24 +0.0165 (+7.38%) 0.35 0.21 315,606,500
PINE 14.53 -0.11 (-0.75%) 14.70 14.42 113,612
PMN 0.4086 -0.0214 (-4.98%) 0.46 0.3834 149,204
QTTB 1.36 -0.08 (-5.56%) 1.44 1.345 137,300
RETO 2.22 -0.02 (-0.89%) 2.3392 1.75 180,618
RXST 12.43 -0.62 (-4.75%) 13.315 12.38 864,296
SIJ 12.4491 +0.0913 (+0.74%) 12.4999 12.28 1,920
SISI 0.161 -0.0306 (-15.97%) 0.19 0.154 2,411,900
SNGX 1.12 -0.08 (-6.67%) 1.20 1.11 383,217
TELO 1.15 +0.00 (+0.00%) 1.17 1.13 191,400
VCIG 1.53 -0.20 (-11.56%) 1.73 1.4919 1,135,440
XFOR 1.685 -0.205 (-10.85%) 1.93 1.68 562,789