Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ATOM | 3.49▼ | -0.01 (-0.29%) | 3.58 | 3.43 | 73,247 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| BIS | 14.36▼ | -0.1089 (-0.75%) | 14.36 | 14.07 | 4,637 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| CNEY | 0.39▼ | -0.0089 (-2.23%) | 0.4001 | 0.375 | 180,777 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| CSHI | 49.75▲ | +0.05 (+0.10%) | 49.76 | 49.65 | 167,500 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| CWD | 0.7082▲ | +0.0082 (+1.17%) | 0.75 | 0.68 | 24,920 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| DOMH | 1.805▼ | -0.0131 (-0.72%) | 1.85 | 1.72 | 6,915 |
| DSX | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 806,164 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EVMT | 15.38 | +0.00 (+0.00%) | 15.38 | 15.34 | 400 |
| FEAM | 0.9835▲ | +0.0134 (+1.38%) | 1.01 | 0.952 | 23,546 |
| FIVE | 71.97▲ | +0.22 (+0.31%) | 72.38 | 71.02 | 2,158,737 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| HIHO | 1.8701▼ | -0.0399 (-2.09%) | 1.91 | 1.825 | 16,538 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| INSP | 125.79▼ | -9.26 (-6.86%) | 135.00 | 123.00 | 956,555 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| KLIP | 12.97▲ | +0.08 (+0.62%) | 12.975 | 12.81 | 184,700 |
| KRKR | 0.2622▲ | +0.0001 (+0.04%) | 0.2692 | 0.26 | 46,865 |
| LABD | 5.51▼ | -0.11 (-1.96%) | 5.62 | 5.28 | 15,559,978 |
| LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| NAT | 3.64▼ | -0.09 (-2.41%) | 3.74 | 3.61 | 4,904,460 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NUWE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.19 | 498,680 |
| OMIC | 7.80▼ | -0.59 (-7.03%) | 7.80 | 7.4305 | 11,494 |
| PKE | 13.31▲ | +0.48 (+3.74%) | 13.32 | 12.75 | 114,242 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| PRPH | 3.22▲ | +0.19 (+6.27%) | 3.3654 | 3.01 | 12,392 |
| SBB | 14.69▼ | -0.22 (-1.48%) | 14.83 | 14.67 | 8,900 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| STKH | 3.04▲ | +0.0275 (+0.91%) | 3.28 | 2.95 | 10,271 |
| STLA | 17.66▼ | -0.43 (-2.38%) | 17.74 | 17.42 | 12,017,125 |
| STM | 33.99▲ | +0.52 (+1.55%) | 33.99 | 33.16 | 5,584,181 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| TAGS | 25.175▼ | -0.50 (-1.95%) | 25.32 | 25.175 | 1,015 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| TILL | 19.205▼ | -0.42 (-2.14%) | 19.48 | 19.205 | 2,900 |
| TIRX | 1.86▼ | -0.32 (-14.68%) | 2.10 | 1.70 | 283,299 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| ULTA | 369.46▲ | +6.16 (+1.70%) | 372.37 | 362.49 | 1,023,110 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| VTMX | 29.26▼ | -0.06 (-0.20%) | 30.34 | 28.59 | 210,800 |
| WEAT | 4.92▼ | -0.11 (-2.19%) | 5.01 | 4.91 | 1,361,900 |
| WYNN | 81.61▲ | +1.09 (+1.35%) | 81.67 | 80.02 | 1,925,400 |
| YGMZ | 1.322▼ | -0.048 (-3.50%) | 1.405 | 1.23 | 73,100 |
| ZEPP | 0.596▲ | +0.016 (+2.76%) | 0.6113 | 0.578 | 53,414 |