New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
ARCE 18.95 -0.30 (-1.56%) 19.44 18.42 142,767
ATUS 17.38 -0.44 (-2.47%) 18.015 17.14 7,104,830
ATXI 1.27 -0.025 (-1.93%) 1.32 1.27 48,376
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BGIO 4.66 +0.01 (+0.22%) 4.684 4.6445 229,421
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BSCO 22.05 -0.03 (-0.14%) 22.0788 22.03 170,320
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CLXT 2.95 -0.06 (-1.99%) 3.03 2.91 106,210
CMCM 1.55 -0.05 (-3.12%) 1.62 1.54 123,413
CTSO 5.86 -0.13 (-2.17%) 6.08 5.84 462,281
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DDG 14.9075 -0.0779 (-0.52%) 14.9075 14.75 2,087
DUG 9.15 -0.08 (-0.87%) 9.15 8.98 411,084
ECH 23.70 +0.05 (+0.21%) 23.80 23.30 1,414,609
ERY 11.11 -0.11 (-0.98%) 11.1195 10.89 1,122,667
ESPR 9.14 -0.16 (-1.72%) 9.49 9.1001 732,281
FAZ 19.74 -0.85 (-4.13%) 20.19 19.44 2,793,477
FONR 15.15 -0.09 (-0.59%) 15.575 14.93 34,617
FXY 82.31 -0.39 (-0.47%) 82.409 82.11 77,234
HIBS 9.79 -0.15 (-1.51%) 9.81 9.55 218,099
HKIB 4.01 -0.22 (-5.20%) 4.20 3.86 25,655
IBDP 26.17 -0.04 (-0.15%) 26.19 26.16 190,386
IBTF 25.515 -0.05 (-0.20%) 25.5499 25.515 2,703
IDRA 0.94 -0.0244 (-2.53%) 0.975 0.9201 1,059,408
IEI 129.39 -0.38 (-0.29%) 129.60 129.3535 558,286
INZY 9.25 -0.20 (-2.12%) 10.09 9.01 98,086
ISTB 50.82 -0.07 (-0.14%) 50.87 50.81 467,075
KALA 2.21 -0.17 (-7.14%) 2.34 2.13 2,007,956
KRKR 1.53 -0.0006 (-0.04%) 1.58 1.50 103,115
LCI 2.53 -0.08 (-3.07%) 2.64 2.52 374,185
LEJU 1.05 +0.00 (+0.00%) 1.10 1.01 78,933
MGF 4.25 -0.01 (-0.23%) 4.27 4.24 206,221
MINT 101.84 -0.02 (-0.02%) 101.87 101.84 628,211
MYY 23.7003 -0.0489 (-0.21%) 23.7003 23.47 6,393
MZZ 16.6994 -0.0695 (-0.41%) 16.71 16.435 3,993
NEPT 0.5477 -0.0006 (-0.11%) 0.559 0.5417 698,119
OCFT 3.56 -0.09 (-2.47%) 3.74 3.46 1,653,334
PBTS 0.986 -0.044 (-4.27%) 1.04 0.9611 7,757,650
PBYI 6.05 -0.15 (-2.42%) 6.29 6.05 330,672
PHGE 2.43 -0.04 (-1.62%) 2.60 2.3501 254,010
PRPL 20.00 -0.73 (-3.52%) 21.00 19.94 1,968,354
RAVI 76.075 -0.015 (-0.02%) 76.0956 76.07 8,996
SCHO 51.08 -0.04 (-0.08%) 51.10 51.07 1,081,644
SCO 12.90 -0.08 (-0.62%) 12.9903 12.74 1,325,214
SDD 23.4272 +0.1372 (+0.59%) 23.4272 22.89 587
SDOW 29.41 -1.01 (-3.32%) 29.94 29.3687 6,238,793
SEF 11.903 -0.1606 (-1.33%) 11.99 11.87 108,443
SFET 1.1087 -42.0913 (-97.43%) 1.1399 1.06 270,417
SHY 85.95 -0.05 (-0.06%) 85.99 85.93 2,831,753
SJ 3.52 +0.11 (+3.23%) 3.69 3.234 168,075
SKF 8.69 -0.2206 (-2.48%) 8.80 8.62 94,102
SMDD 24.4288 -0.0712 (-0.29%) 24.4288 23.79 18,388
SRTY 8.78 +0.07 (+0.80%) 8.7893 8.40 3,135,656
STMP 0.03 +0.00 (+0.00%) 0.03 0.025 1,310,000
SZK 14.0112 -0.1491 (-1.05%) 14.0199 14.005 782
TAIL 18.22 -0.16 (-0.87%) 18.28 18.20 394,277
TAK 14.10 -0.09 (-0.63%) 14.17 14.02 4,040,423
TKC 4.20 +0.00 (+0.00%) 4.21 4.15 493,613
TLGT 0.1735 -0.0279 (-13.85%) 0.209 0.165 72,246,596
TTOO 0.8273 -0.0272 (-3.18%) 0.89 0.82 2,199,902
TWM 13.19 +0.09 (+0.69%) 13.19 12.80 1,813,884
TZA 28.09 +0.22 (+0.79%) 28.12 26.90 12,884,622
UVXY 18.17 +0.01 (+0.06%) 18.26 17.41 29,363,872
VGSH 61.27 -0.05 (-0.08%) 61.31 61.27 968,889
VIXY 18.66 -0.01 (-0.05%) 18.716 18.12 3,035,081
VNLA 50.05 -0.02 (-0.04%) 50.06 50.04 199,862
VXX 22.79 -0.02 (-0.09%) 22.94 22.18 29,056,003
YCL 48.2448 -0.4897 (-1.00%) 48.2448 48.2448 127