Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASTR | 0.36▲ | +0.0071 (+2.01%) | 0.376 | 0.345 | 1,823,200 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AY | 24.17▼ | -0.20 (-0.82%) | 24.50 | 23.80 | 573,659 |
| BCD | 30.91▼ | -0.24 (-0.77%) | 31.125 | 30.88 | 57,874 |
| BCI | 19.40▼ | -0.08 (-0.41%) | 19.50 | 19.36 | 232,447 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BEDU | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,741 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BLDP | 4.18▼ | -0.10 (-2.34%) | 4.26 | 3.98 | 4,095,100 |
| BLNK | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.58 | 1,877,269 |
| BMBL | 15.30▼ | -0.995 (-6.11%) | 16.24 | 14.735 | 7,980,546 |
| BNED | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.25 | 455,100 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BRP | 20.06▲ | +0.27 (+1.36%) | 20.22 | 19.27 | 954,417 |
| BRY | 6.30▼ | -0.04 (-0.63%) | 6.33 | 6.23 | 711,101 |
| BSET | 13.51▼ | -0.24 (-1.75%) | 13.93 | 13.51 | 23,500 |
| BTI | 31.71▼ | -0.61 (-1.89%) | 31.96 | 31.64 | 6,141,600 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CARA | 3.18▼ | -0.26 (-7.56%) | 3.45 | 3.17 | 1,943,761 |
| CATO | 8.06▼ | -0.34 (-4.05%) | 8.40 | 7.91 | 93,300 |
| CBSH | 47.95▼ | -0.80 (-1.64%) | 48.47 | 47.05 | 905,468 |
| CCNE | 16.61▼ | -0.64 (-3.71%) | 16.99 | 16.43 | 53,500 |
| CCOR | 27.68▼ | -0.25 (-0.90%) | 27.82 | 27.67 | 96,900 |
| CCRV | 18.4708▼ | -0.1943 (-1.04%) | 18.6009 | 18.4708 | 1,517 |
| CDC | 56.96▼ | -0.33 (-0.58%) | 57.05 | 56.59 | 426,200 |
| CDXS | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.21 | 2,487,300 |
| CGC | 0.835▼ | -0.0153 (-1.80%) | 0.8554 | 0.80 | 6,181,526 |
| CGRN | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.11 | 88,600 |
| CHRS | 4.09▼ | -0.06 (-1.45%) | 4.31 | 3.60 | 7,308,500 |
| CHY | 10.03▼ | -0.02 (-0.20%) | 10.08 | 9.97 | 138,900 |
| CISO | 0.172▼ | -0.014 (-7.53%) | 0.191 | 0.172 | 1,629,400 |
| CMRE | 7.72▼ | -0.38 (-4.69%) | 7.97 | 7.71 | 1,051,928 |
| CNC | 62.41▲ | +0.43 (+0.69%) | 62.75 | 61.34 | 8,430,400 |
| CNXT | 28.391▼ | -0.255 (-0.89%) | 28.50 | 28.25 | 1,700 |
| COMB | 19.85▼ | -0.14 (-0.70%) | 19.965 | 19.83 | 41,500 |
| COMT | 25.02▼ | -0.31 (-1.22%) | 25.26 | 24.98 | 99,600 |
| CPIX | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.54 | 19,900 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CRGY | 9.41▼ | -0.26 (-2.69%) | 9.67 | 9.2599 | 576,473 |
| CRI | 62.17▼ | -0.90 (-1.43%) | 62.97 | 60.68 | 884,600 |
| CRK | 9.32▼ | -0.06 (-0.64%) | 9.46 | 9.15 | 3,561,900 |
| CSGS | 47.98▲ | +0.18 (+0.38%) | 48.27 | 47.04 | 624,200 |
| CTRN | 14.62▼ | -0.54 (-3.56%) | 15.26 | 14.43 | 198,100 |
| CURV | 2.28▼ | -0.06 (-2.56%) | 2.36 | 2.15 | 211,900 |
| CVS | 68.03▲ | +0.88 (+1.31%) | 68.23 | 66.34 | 12,749,700 |
| CWEN | 28.73▼ | -0.54 (-1.84%) | 28.86 | 28.38 | 934,833 |
| CWEN.A | 27.48▼ | -0.78 (-2.76%) | 27.82 | 27.37 | 440,064 |
| CYBN | 0.27▼ | -0.014 (-4.93%) | 0.299 | 0.255 | 2,931,000 |
| D | 50.28▲ | +0.54 (+1.09%) | 50.53 | 49.39 | 4,871,400 |
| DBC | 22.05▼ | -0.25 (-1.12%) | 22.28 | 22.05 | 762,500 |
| DBI | 6.27▼ | -0.25 (-3.83%) | 6.56 | 6.24 | 2,108,200 |
| DDL | 2.33▼ | -0.04 (-1.69%) | 2.44 | 2.26 | 951,600 |
| DIN | 59.83▼ | -0.46 (-0.76%) | 60.68 | 59.31 | 293,100 |
| DNB | 10.00▲ | +0.39 (+4.06%) | 10.05 | 9.50 | 3,994,225 |
| DPG | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 107,000 |
| DPZ | 289.85▼ | -1.54 (-0.53%) | 292.91 | 285.84 | 1,030,800 |
| DQ | 35.95▼ | -0.97 (-2.63%) | 36.57 | 35.70 | 1,480,500 |
| DTSS | 0.92▼ | -0.05 (-5.15%) | 0.99 | 0.85 | 80,043 |
| DZSI | 5.99▼ | -0.40 (-6.26%) | 6.53 | 5.95 | 208,400 |
| EE | 18.56▼ | -0.08 (-0.43%) | 18.97 | 18.267 | 284,471 |
| EGLE | 39.28▼ | -1.97 (-4.78%) | 41.26 | 39.16 | 574,755 |
| EIS | 52.48▼ | -0.23 (-0.44%) | 52.54 | 52.24 | 7,400 |
| EJH | 0.173▼ | -0.046 (-21.00%) | 0.216 | 0.158 | 4,201,538 |
| EL | 184.03▼ | -7.88 (-4.11%) | 190.245 | 182.34 | 4,465,107 |
| ELAN | 8.15▲ | +0.07 (+0.87%) | 8.315 | 7.88 | 48,343,197 |
| ELDN | 2.10▲ | +0.35 (+20.00%) | 2.1804 | 1.65 | 793,360 |
| EMKR | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 224,800 |
| ENSC | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.28 | 48,621 |
| ENTA | 23.48▼ | -0.32 (-1.34%) | 24.97 | 22.80 | 560,608 |
| EQNR | 25.33▼ | -0.65 (-2.50%) | 25.615 | 25.2301 | 4,638,825 |
| EXPR | 0.5704▼ | -0.0342 (-5.66%) | 0.6197 | 0.55 | 2,354,214 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.89 | 1.75 | 64,948 |
| FINS | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.64 | 157,019 |
| FNCB | 5.58▲ | +0.04 (+0.72%) | 5.99 | 5.47 | 61,800 |
| FNWD | 21.82▼ | -0.67 (-2.98%) | 22.48 | 21.75 | 4,200 |
| FRPH | 52.81▼ | -1.17 (-2.17%) | 53.89 | 52.45 | 437,100 |
| FSEA | 7.90▼ | -0.11 (-1.37%) | 8.02 | 7.90 | 15,700 |
| FTDS | 39.1049▼ | -0.6844 (-1.72%) | 39.57 | 39.06 | 1,634 |
| FTGC | 21.87▼ | -0.11 (-0.50%) | 21.98 | 21.79 | 2,114,400 |
| FTRI | 11.83▼ | -0.17 (-1.42%) | 11.91 | 11.77 | 86,600 |