Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
| AQMS | 0.4901▼ | -0.0351 (-6.68%) | 0.53 | 0.47 | 410,873 |
| ATEX | 24.46▼ | -0.77 (-3.05%) | 25.015 | 23.96 | 237,669 |
| AVNS | 11.83▼ | -0.52 (-4.21%) | 12.328 | 11.68 | 413,405 |
| BBLG | 3.00▼ | -0.49 (-14.04%) | 3.49 | 2.87 | 281,550 |
| BHVN | 13.79▼ | -0.84 (-5.74%) | 14.57 | 13.745 | 1,042,000 |
| CAI | 26.53▼ | -0.01 (-0.04%) | 26.56 | 25.42 | 629,114 |
| CHE | 460.70▼ | -12.48 (-2.64%) | 473.6569 | 458.08 | 199,159 |
| CHNR | 3.53▼ | -0.15 (-4.08%) | 3.67 | 3.53 | 11,820 |
| CNC | 33.05▼ | -0.26 (-0.78%) | 33.83 | 32.99 | 20,706,275 |
| CRVL | 100.00▼ | -2.85 (-2.77%) | 102.37 | 99.18 | 132,420 |
| DOGZ | 9.46▼ | -0.79 (-7.71%) | 10.0899 | 8.64 | 395,036 |
| DYAI | 0.92▼ | -0.02 (-2.13%) | 0.97 | 0.91 | 73,300 |
| ELV | 346.88▼ | -0.96 (-0.28%) | 350.50 | 343.75 | 2,249,323 |
| FBLG | 0.605▼ | -0.007 (-1.14%) | 0.66 | 0.5933 | 324,917 |
| FEBO | 0.90▼ | -0.18 (-16.67%) | 1.0482 | 0.8432 | 86,565 |
| FLO | 15.70▼ | -0.40 (-2.48%) | 16.0541 | 15.65 | 2,755,051 |
| FOXO | 0.164▼ | -0.011 (-6.29%) | 0.177 | 0.16 | 2,781,200 |
| FRPT | 67.94▼ | -3.85 (-5.36%) | 71.467 | 66.75 | 1,739,300 |
| HLP | 0.716▼ | -0.0489 (-6.39%) | 0.7607 | 0.705 | 26,450 |
| HTOO | 0.1882▼ | -0.0118 (-5.90%) | 0.1927 | 0.1622 | 24,663,559 |
| JAMF | 8.91▼ | -0.40 (-4.30%) | 9.23 | 8.825 | 1,429,708 |
| JSPR | 3.04▼ | -3.73 (-55.10%) | 3.7499 | 2.265 | 13,080,268 |
| LION | 5.59▼ | -0.26 (-4.44%) | 5.835 | 5.58 | 3,285,780 |
| MNKD | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.51 | 2,325,775 |
| MOH | 232.61▼ | -6.97 (-2.91%) | 242.50 | 230.96 | 1,354,500 |
| MULN | 0.24▲ | +0.0165 (+7.38%) | 0.35 | 0.21 | 315,606,500 |
| PINE | 14.53▼ | -0.11 (-0.75%) | 14.70 | 14.42 | 113,612 |
| PMN | 0.4086▼ | -0.0214 (-4.98%) | 0.46 | 0.3834 | 149,204 |
| QTTB | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.345 | 137,300 |
| RETO | 2.22▼ | -0.02 (-0.89%) | 2.3392 | 1.75 | 180,618 |
| RXST | 12.43▼ | -0.62 (-4.75%) | 13.315 | 12.38 | 864,296 |
| SIJ | 12.4491▲ | +0.0913 (+0.74%) | 12.4999 | 12.28 | 1,920 |
| SISI | 0.161▼ | -0.0306 (-15.97%) | 0.19 | 0.154 | 2,411,900 |
| SNGX | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 383,217 |
| TELO | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 191,400 |
| VCIG | 1.53▼ | -0.20 (-11.56%) | 1.73 | 1.4919 | 1,135,440 |
| XFOR | 1.685▼ | -0.205 (-10.85%) | 1.93 | 1.68 | 562,789 |