Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| AACG | 2.74▼ | -0.09 (-3.18%) | 2.8783 | 2.70 | 45,953 |
| AACQ | 9.85▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 560,926 |
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAIC | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.90 | 354,161 |
| AAL | 20.76▼ | -0.81 (-3.76%) | 21.69 | 20.69 | 34,605,335 |
| AAMC | 16.47▼ | -0.14 (-0.84%) | 16.826 | 16.42 | 3,489 |
| AAOI | 7.13▼ | -0.22 (-2.99%) | 7.37 | 7.05 | 780,342 |
| AAON | 64.48▼ | -0.76 (-1.16%) | 65.65 | 64.01 | 154,401 |
| AAPL | 122.77▼ | -3.14 (-2.49%) | 124.64 | 122.25 | 107,046,695 |
| AAT | 33.40▼ | -0.83 (-2.42%) | 34.32 | 33.375 | 251,148 |
| AAU | 0.5211▼ | -0.0009 (-0.17%) | 0.53 | 0.5121 | 459,804 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| ABCM | 20.40▼ | -0.25 (-1.21%) | 20.61 | 20.11 | 271,914 |
| ABEO | 1.41▲ | +0.10 (+7.63%) | 1.45 | 1.29 | 1,892,548 |
| ABGI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.76 | 833 |
| ABIO | 3.19▲ | +0.07 (+2.24%) | 3.4294 | 3.14 | 778,029 |
| ABM | 50.59▼ | -1.29 (-2.49%) | 51.94 | 50.52 | 327,384 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ABNB | 140.25▼ | -2.48 (-1.74%) | 144.77 | 138.75 | 5,054,806 |
| ABR | 16.39▼ | -0.99 (-5.70%) | 17.36 | 16.37 | 2,880,360 |
| ABT | 116.35▼ | -2.04 (-1.72%) | 117.595 | 116.25 | 4,470,823 |
| ABTX | 38.91▼ | -0.82 (-2.06%) | 40.00 | 38.64 | 38,780 |
| ABUS | 2.72▼ | -0.03 (-1.09%) | 2.8699 | 2.69 | 837,642 |
| AC | 35.24▼ | -0.21 (-0.59%) | 35.69 | 34.935 | 7,689 |
| ACA | 59.32▼ | -3.35 (-5.35%) | 62.23 | 59.07 | 155,720 |
| ACAC | 9.93▼ | -0.02 (-0.20%) | 10.04 | 9.90 | 508,770 |
| ACAD | 21.83▲ | +0.99 (+4.75%) | 22.33 | 20.735 | 2,300,170 |
| ACB | 7.71▼ | -0.46 (-5.63%) | 8.18 | 7.66 | 6,781,406 |
| ACCD | 40.83▼ | -0.66 (-1.59%) | 42.675 | 40.45 | 1,019,695 |
| ACER | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.60 | 53,143 |
| ACES | 61.84▼ | -3.16 (-4.86%) | 64.25 | 61.775 | 86,849 |
| ACET | 13.19▼ | -0.01 (-0.08%) | 13.87 | 12.9749 | 54,452 |
| ACEV | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.91 | 164,481 |
| ACHV | 9.70▼ | -0.20 (-2.02%) | 10.19 | 9.50 | 44,604 |
| ACI | 18.63▼ | -0.86 (-4.41%) | 19.45 | 18.5144 | 1,341,456 |
| ACIC | 9.85▼ | -0.01 (-0.10%) | 9.91 | 9.81 | 664,282 |
| ACIU | 6.27▲ | +0.10 (+1.62%) | 6.29 | 6.05 | 131,329 |
| ACIW | 38.59▼ | -0.69 (-1.76%) | 39.52 | 38.46 | 967,543 |
| ACLS | 35.51▼ | -3.01 (-7.81%) | 38.11 | 35.45 | 351,256 |
| ACMR | 64.27▼ | -2.43 (-3.64%) | 67.22 | 62.92 | 509,972 |
| ACNB | 27.87▼ | -0.73 (-2.55%) | 29.1756 | 27.65 | 21,977 |
| ACND | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.86 | 626,443 |
| ACOR | 4.24▲ | +0.07 (+1.68%) | 4.4165 | 4.10 | 117,916 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACR | 14.10▼ | -0.43 (-2.96%) | 14.69 | 13.92 | 55,338 |
| ACRE | 14.06▼ | -0.70 (-4.74%) | 14.70 | 14.00 | 714,358 |
| ACRS | 21.77▼ | -0.62 (-2.77%) | 22.82 | 21.30 | 642,777 |
| ACRX | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 1,468,844 |
| ACSG | 32.6781▼ | -0.6708 (-2.01%) | 32.6781 | 32.6781 | 10 |
| ACST | 0.43▼ | -0.0121 (-2.74%) | 0.4379 | 0.4151 | 5,832,981 |
| ACTC | 14.09▼ | -0.61 (-4.15%) | 14.4987 | 13.92 | 1,088,109 |
| ACTG | 5.48▼ | -0.32 (-5.52%) | 5.73 | 5.44 | 539,694 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| ACWF | 36.729▼ | -0.8759 (-2.33%) | 37.24 | 36.69 | 4,142 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWX | 55.79▼ | -1.12 (-1.97%) | 56.55 | 55.72 | 2,282,221 |
| ACY | 6.91▼ | -0.57 (-7.62%) | 7.64 | 6.80 | 105,410 |
| ADAG | 13.00▼ | -0.08 (-0.61%) | 15.24 | 12.50 | 27,692 |
| ADAP | 4.84▲ | +0.06 (+1.26%) | 4.92 | 4.69 | 926,911 |
| ADBE | 472.09▼ | -13.10 (-2.70%) | 480.77 | 469.57 | 2,399,059 |
| ADC | 67.49▼ | -0.97 (-1.42%) | 68.41 | 67.18 | 394,884 |
| ADCT | 21.69▲ | +0.09 (+0.42%) | 22.41 | 21.00 | 281,712 |
| ADES | 5.25▲ | +0.05 (+0.96%) | 5.46 | 5.10 | 326,666 |
| ADFI | 9.6302▼ | -0.0592 (-0.61%) | 9.66 | 9.6302 | 4,549 |
| ADI | 146.05▼ | -4.79 (-3.18%) | 149.01 | 145.67 | 4,656,605 |
| ADIL | 2.06 | +0.00 (+0.00%) | 2.12 | 2.0001 | 135,003 |
| ADMA | 1.67▼ | -0.06 (-3.47%) | 1.76 | 1.67 | 3,314,021 |
| ADMP | 0.6812▼ | -0.0338 (-4.73%) | 0.7005 | 0.6789 | 3,057,925 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADPT | 32.91▼ | -0.23 (-0.69%) | 33.59 | 32.04 | 1,684,149 |
| ADRE | 54.25▼ | -1.46 (-2.62%) | 55.00 | 54.05 | 9,652 |
| ADSK | 269.54▼ | -7.88 (-2.84%) | 275.09 | 267.34 | 984,157 |
| ADTX | 2.50▼ | -0.15 (-5.66%) | 2.64 | 2.45 | 161,991 |
| ADUS | 96.33▼ | -0.85 (-0.87%) | 97.51 | 95.47 | 64,065 |
| ADVM | 3.70▲ | +0.08 (+2.21%) | 4.0091 | 3.58 | 5,955,690 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| ADXN | 9.10▼ | -0.57 (-5.89%) | 9.79 | 9.07 | 5,755 |
| ADXS | 0.3986▼ | -0.0093 (-2.28%) | 0.419 | 0.3873 | 6,287,046 |
| AE | 26.94▼ | -0.57 (-2.07%) | 27.75 | 26.485 | 16,708 |
| AEF | 8.50▼ | -0.15 (-1.73%) | 8.60 | 8.4717 | 113,360 |
| AEHL | 2.60▲ | +0.04 (+1.56%) | 2.65 | 2.47 | 134,587 |
| AEHR | 2.03▼ | -0.145 (-6.67%) | 2.17 | 2.03 | 178,136 |
| AEI | 4.02▼ | -0.14 (-3.37%) | 4.22 | 4.00 | 2,686,260 |
| AEIS | 88.46▲ | +1.46 (+1.68%) | 90.00 | 86.43 | 460,525 |
| AEL | 29.75▼ | -0.53 (-1.75%) | 30.60 | 29.57 | 511,064 |
| AEMD | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.6006 | 117,678 |
| AENZ | 1.64 | +0.00 (+0.00%) | 1.66 | 1.59 | 150,462 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AERI | 17.59▲ | +0.28 (+1.62%) | 18.21 | 17.19 | 422,530 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AESE | 2.17▼ | -0.11 (-4.82%) | 2.30 | 2.15 | 484,697 |
| AEY | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.90 | 55,561 |
| AEYE | 18.18▼ | -2.05 (-10.13%) | 20.51 | 17.75 | 128,864 |
| AEZS | 0.8843▼ | -0.0195 (-2.16%) | 0.9024 | 0.8731 | 1,448,250 |
| AFGC | 26.52▼ | -0.24 (-0.90%) | 26.72 | 26.52 | 6,289 |
| AFIB | 11.59▼ | -0.33 (-2.77%) | 11.955 | 11.46 | 206,902 |
| AFIF | 9.685▼ | -0.035 (-0.36%) | 9.69 | 9.68 | 10,370 |
| AFIN | 9.06▼ | -0.31 (-3.31%) | 9.50 | 9.01 | 477,337 |