Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.89 -0.10 (-0.48%) 21.25 20.435 3,289,117
AAAU 14.64 -0.02 (-0.14%) 14.66 14.61 18,600
AAMC 11.67 -0.43 (-3.55%) 12.05 11.50 2,800
AAME 1.75 +0.15 (+9.37%) 1.75 1.70 13,200
AAN 58.85 +0.10 (+0.17%) 59.40 57.56 839,500
AAU 0.51 -0.01 (-1.92%) 0.55 0.50 229,200
ABEO 2.32 +0.05 (+2.20%) 2.40 2.23 190,800
ABEV 4.20 +0.05 (+1.20%) 4.21 4.15 4,338,700
ABIL 0.325 +0.007 (+2.20%) 0.38 0.32 61,400
ABIO 5.11 +0.03 (+0.59%) 5.33 5.06 57,100
AC 37.69 -0.92 (-2.38%) 38.62 37.69 3,500
ACB 2.72 -0.57 (-17.33%) 3.165 2.70 56,890,299
ACC 47.07 +0.26 (+0.56%) 47.16 46.70 344,900
ACCO 9.37 -0.02 (-0.21%) 9.51 9.33 364,400
ACGL 40.63 -0.03 (-0.07%) 40.77 40.38 1,479,600
ACH 7.79 +0.10 (+1.30%) 7.79 7.60 65,600
ACHV 0.84 +0.00 (+0.00%) 0.89 0.84 65,800
ACOR 1.81 -0.02 (-1.09%) 1.87 1.80 669,000
ACP 11.32 -0.03 (-0.26%) 11.34 11.22 155,000
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACRX 1.68 -0.06 (-3.45%) 1.75 1.67 1,181,800
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACY 3.97 -1.42 (-26.35%) 5.21 3.6101 110,254
ADAP 0.725 -0.075 (-9.38%) 0.85 0.709 341,300
ADC 74.68 +0.23 (+0.31%) 74.93 74.04 679,800
ADES 9.87 -0.43 (-4.17%) 10.29 9.72 329,400
ADIL 1.54 -0.04 (-2.53%) 1.60 1.5001 43,198
ADMA 4.14 +0.09 (+2.22%) 4.20 3.95 637,900
ADNT 20.72 +0.36 (+1.77%) 21.13 20.414 1,125,100
ADPT 28.51 +1.22 (+4.47%) 29.11 27.001 628,700
ADS 103.45 -3.16 (-2.96%) 106.87 102.84 1,479,200
ADTN 9.32 +0.07 (+0.76%) 9.39 9.23 185,500
AEE 76.62 +0.09 (+0.12%) 76.83 76.26 1,683,600
AEMD 3.18 -0.12 (-3.64%) 3.29 3.11 14,100
AEP 89.56 -0.04 (-0.04%) 89.79 88.77 3,601,300
AERI 18.93 +0.70 (+3.84%) 19.19 18.30 684,300
AESE 3.98 -0.32 (-7.44%) 4.35 3.87 17,630
AEZS 0.99 -0.02 (-1.98%) 1.02 0.97 43,500
AFI 3.73 +0.03 (+0.81%) 3.85 3.62 372,600
AFIF 9.74 -0.07 (-0.71%) 9.74 9.74 0
AFMD 2.47 +0.05 (+2.07%) 2.52 2.43 629,300
AGE 1.37 -0.04 (-2.84%) 1.42 1.29 140,700
AGFS 2.06 -0.06 (-2.83%) 2.14 2.01 68,100
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGI 5.37 +0.00 (+0.00%) 5.43 5.32 1,250,000
AGLE 7.83 -0.02 (-0.25%) 8.02 7.68 37,500
AGM 82.68 +0.63 (+0.77%) 83.29 81.11 78,100
AGMH 18.10 +0.17 (+0.95%) 18.55 17.98 6,100
AGQ 28.81 -0.28 (-0.96%) 29.01 28.65 123,500
AGR 48.75 +0.00 (+0.00%) 48.97 48.66 348,100
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AGTC 2.77 -0.10 (-3.48%) 2.99 2.73 175,300
AGYS 24.88 +0.33 (+1.34%) 24.97 24.45 97,300
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AHC 3.11 -0.27 (-7.99%) 3.39 3.03 55,400
AHH 17.89 +0.11 (+0.62%) 18.00 17.80 261,704
AHPI 0.97 -0.04 (-3.96%) 1.00 0.97 5,400
AHT 2.71 -0.01 (-0.37%) 2.77 2.69 427,400
AIF 14.75 -0.06 (-0.41%) 14.84 14.74 28,100
AIG 53.93 -0.26 (-0.48%) 54.92 53.67 3,404,100
AIN 85.71 +0.32 (+0.37%) 86.55 85.44 131,900
AINC 22.25 -0.13 (-0.58%) 22.78 22.096 19,300
AIRG 10.44 -0.12 (-1.14%) 10.89 10.41 74,100
AIRI 1.21 -0.03 (-2.42%) 1.27 1.21 16,700
AJRD 44.11 +0.16 (+0.36%) 44.31 43.60 552,100
AJX 15.04 +0.10 (+0.67%) 15.08 14.86 190,800
AKAM 87.71 +2.06 (+2.41%) 87.92 85.47 1,775,800
AKBA 3.36 +0.14 (+4.35%) 3.425 3.23 1,707,800
AKER 0.293 -0.022 (-6.98%) 0.315 0.278 251,900
AKG 0.86 +0.02 (+2.38%) 0.87 0.82 339,700
AKO.A 13.40 +1.44 (+12.04%) 13.40 12.25 7,400
AKO.B 15.66 +1.74 (+12.50%) 16.00 14.65 93,800
AKR 27.61 -0.09 (-0.32%) 27.78 27.57 471,100
AKRO 19.48 -0.49 (-2.45%) 20.38 18.66 77,800
AKRX 4.09 -0.01 (-0.24%) 4.20 4.04 694,800
AKTS 7.60 +0.23 (+3.12%) 7.63 7.3031 219,605
AKTX 1.83 +0.01 (+0.55%) 1.90 1.82 99,000
ALB 66.14 +0.60 (+0.92%) 67.37 65.62 1,028,800
ALBO 18.24 -0.10 (-0.55%) 18.71 18.10 30,900
ALCO 31.56 +0.14 (+0.45%) 31.77 31.40 6,200
ALE 80.66 -0.24 (-0.30%) 80.89 79.99 334,000
ALEC 15.98 +0.47 (+3.03%) 16.165 15.45 871,400
ALEX 22.18 -0.15 (-0.67%) 22.67 22.15 471,300
ALG 111.41 -0.84 (-0.75%) 112.95 109.75 284,500
ALIM 4.75 +0.175 (+3.83%) 5.20 4.47 97,000
ALJJ 1.12 -0.02 (-1.75%) 1.14 1.08 54,200
ALLK 72.72 -3.45 (-4.53%) 77.04 72.395 255,006
ALLO 27.81 +0.66 (+2.43%) 28.12 27.38 191,300
ALLY 30.87 +0.03 (+0.10%) 31.29 30.75 2,706,100
ALNA 1.67 +0.03 (+1.83%) 1.75 1.56 540,500
ALO 0.60 +0.00 (+0.00%) 0.60 0.59 116,000
ALPN 2.60 -0.12 (-4.41%) 2.668 2.33 1,300
ALRM 44.15 -0.44 (-0.99%) 44.90 43.86 354,800
ALRN 0.5011 -0.0089 (-1.75%) 0.542 0.50 340,767
ALT 1.61 +0.00 (+0.00%) 1.65 1.58 181,200
ALTM 1.94 +0.03 (+1.57%) 1.98 1.89 257,500
ALTR 28.88 +0.50 (+1.76%) 28.99 28.21 319,891
ALTY 14.72 +0.00 (+0.00%) 14.73 14.69 5,800