Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAC | 7.02▼ | 7.02 | 7.03 | -0.22 (-3.04%) | 7.21 | 6.86 | 78,147 |
| AAME | 3.65▼ | 3.65 | 3.75 | -0.05 (-1.35%) | 3.75 | 3.60 | 1,933 |
| AAON | 36.20▲ | 36.10 | 36.25 | +0.10 (+0.28%) | 36.25 | 35.85 | 142,694 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPC | 10.25▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.25 | 303 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| AAU | 1.38▲ | 1.37 | 1.40 | +0.04 (+2.99%) | 1.39 | 1.34 | 146,244 |
| AAWW | 51.00▲ | 51.00 | 51.05 | +0.15 (+0.29%) | 51.85 | 50.65 | 462,225 |
| ABDC | 13.45 | 13.32 | 13.82 | +0.00 (+0.00%) | 13.49 | 13.33 | 31,792 |
| ABEV | 5.44▲ | 5.43 | 5.44 | +0.01 (+0.18%) | 5.47 | 5.40 | 19,035,656 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABIO | 2.40▼ | 2.30 | 2.50 | -0.10 (-4.00%) | 2.50 | 2.35 | 67,771 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| ABRN | 25.42▲ | 25.40 | 25.42 | +0.02 (+0.08%) | 25.45 | 25.39 | 1,850 |
| ABTX | 37.30▼ | 0.00 | 0.00 | -0.45 (-1.19%) | 37.80 | 37.00 | 84,241 |
| ABX | 16.48▲ | 16.48 | 16.49 | +0.41 (+2.55%) | 16.50 | 16.24 | 9,792,333 |
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ACAD | 29.24▲ | 29.23 | 29.30 | +0.57 (+1.99%) | 29.32 | 28.14 | 1,363,337 |
| ACBI | 18.60▼ | 18.55 | 18.60 | -0.05 (-0.27%) | 18.70 | 18.25 | 405,515 |
| ACCO | 11.375▲ | 11.35 | 11.40 | +0.175 (+1.56%) | 11.45 | 11.15 | 247,984 |
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACM | 32.27▼ | 32.27 | 32.28 | -0.08 (-0.25%) | 32.53 | 31.89 | 2,210,515 |
| ACP | 13.72▲ | 13.74 | 13.75 | +0.07 (+0.51%) | 13.75 | 13.40 | 105,801 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ACST | 1.26▲ | 1.26 | 1.28 | +0.01 (+0.80%) | 1.27 | 1.25 | 13,166 |
| ACTG | 4.10▲ | 4.05 | 4.85 | +0.05 (+1.23%) | 4.15 | 3.95 | 486,161 |
| ACU | 26.995▲ | 26.71 | 27.00 | +0.095 (+0.35%) | 26.995 | 26.85 | 2,033 |
| ACXM | 26.23▲ | 26.19 | 26.28 | +0.03 (+0.11%) | 26.50 | 25.96 | 355,974 |
| ADAP | 4.92▼ | 4.85 | 5.01 | -0.03 (-0.61%) | 4.96 | 4.69 | 159,366 |
| ADC | 47.22▲ | 47.22 | 47.23 | +0.06 (+0.13%) | 47.41 | 46.76 | 475,553 |
| ADES | 9.12▼ | 9.09 | 9.21 | -0.29 (-3.08%) | 9.54 | 9.07 | 1,028,532 |
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| ADK | 1.00▲ | 0.97 | 1.02 | +0.03 (+3.09%) | 1.04 | 0.95 | 25,742 |
| ADM | 41.165▲ | 41.16 | 41.17 | +0.125 (+0.30%) | 41.41 | 40.92 | 2,394,171 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADTN | 19.90▲ | 19.85 | 19.95 | +0.10 (+0.51%) | 20.10 | 19.80 | 550,381 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| ADXS | 6.54▲ | 6.51 | 6.55 | +0.20 (+3.15%) | 6.55 | 6.17 | 711,178 |
| AEB | 24.8275▼ | 24.76 | 24.86 | -0.0225 (-0.09%) | 24.88 | 24.78 | 12,436 |
| AEG | 4.88▼ | 4.87 | 4.88 | -0.02 (-0.41%) | 4.89 | 4.82 | 1,246,449 |
| AEGN | 20.71▲ | 20.65 | 20.72 | +0.45 (+2.22%) | 20.85 | 20.22 | 537,555 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEO | 11.54▲ | 11.54 | 11.55 | +0.33 (+2.94%) | 11.57 | 11.20 | 2,136,693 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AEZS | 0.965▲ | 0.965 | 0.98 | +0.01 (+1.05%) | 1.00 | 0.95 | 142,801 |
| AF | 19.42▼ | 19.41 | 19.42 | -0.32 (-1.62%) | 19.80 | 19.41 | 1,514,767 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.025 (-1.20%) | 2.15 | 2.05 | 263,913 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AFT | 16.87▲ | 16.87 | 16.90 | +0.04 (+0.24%) | 16.91 | 16.86 | 35,668 |
| AG | 8.39▲ | 8.38 | 8.39 | +0.255 (+3.13%) | 8.41 | 8.21 | 3,189,801 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AGRO | 9.99▼ | 9.99 | 10.00 | -0.035 (-0.35%) | 10.05 | 9.95 | 547,172 |
| AGTC | 5.45▼ | 5.50 | 5.75 | -0.05 (-0.91%) | 5.90 | 5.40 | 1,464,562 |
| AGX | 60.65▲ | 60.65 | 60.70 | +0.65 (+1.08%) | 60.90 | 59.65 | 64,353 |
| AHC | 5.45 | 5.45 | 5.55 | +0.00 (+0.00%) | 5.55 | 5.40 | 27,826 |
| AHGP | 24.12▲ | 23.98 | 24.18 | +0.65 (+2.77%) | 24.17 | 23.28 | 59,305 |
| AHH | 13.44▼ | 13.44 | 13.45 | -0.27 (-1.97%) | 13.69 | 13.30 | 1,538,694 |
| AHL | 49.60▼ | 49.60 | 49.65 | -0.35 (-0.70%) | 50.25 | 49.60 | 171,836 |
| AIF | 16.07▼ | 16.07 | 16.11 | -0.07 (-0.43%) | 16.25 | 16.04 | 35,639 |
| AIII | 1.1167▲ | 1.10 | 1.17 | +0.0067 (+0.60%) | 1.1167 | 1.1167 | 320 |
| AIMC | 40.25▲ | 40.20 | 40.30 | +0.40 (+1.00%) | 40.50 | 39.52 | 358,955 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| AINV | 6.33▲ | 6.29 | 6.35 | +0.06 (+0.96%) | 6.34 | 6.26 | 558,270 |
| AIR | 34.32▼ | 34.31 | 34.32 | -0.05 (-0.15%) | 34.68 | 34.24 | 89,960 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| AIT | 58.20▼ | 58.20 | 58.25 | -0.20 (-0.34%) | 58.75 | 57.95 | 187,457 |
| AJRD | 20.49▲ | 20.49 | 20.50 | +0.195 (+0.96%) | 20.58 | 20.17 | 464,933 |
| AKAM | 51.30▲ | 51.26 | 51.32 | +1.27 (+2.54%) | 51.51 | 49.92 | 3,415,219 |
| AKAO | 22.35▼ | 22.07 | 22.40 | -0.14 (-0.62%) | 22.56 | 21.46 | 3,097,697 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| AKR | 27.44▲ | 27.44 | 27.45 | +0.195 (+0.72%) | 27.74 | 27.25 | 882,297 |
| AKTS | 9.20▲ | 8.92 | 9.20 | +0.48 (+5.50%) | 9.24 | 8.80 | 679,357 |
| AKTX | 5.16▲ | 4.75 | 5.15 | +0.39 (+8.18%) | 5.20 | 4.68 | 111,987 |
| AL | 36.60▲ | 36.56 | 36.57 | +0.23 (+0.63%) | 36.82 | 36.27 | 571,368 |
| ALB | 104.75▼ | 104.79 | 104.81 | -0.46 (-0.44%) | 105.91 | 104.42 | 2,013,712 |
| ALBO | 19.35▲ | 14.19 | 19.69 | +0.5999 (+3.20%) | 19.35 | 18.46 | 39,161 |
| ALDX | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.20 | 11,041 |
| ALEX | 41.46▼ | 41.45 | 41.46 | -0.01 (-0.02%) | 41.80 | 41.05 | 342,177 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALIM | 1.38▲ | 1.36 | 1.38 | +0.01 (+0.73%) | 1.39 | 1.36 | 150,341 |
| ALN | 0.463▼ | 0.461 | 0.463 | -0.007 (-1.49%) | 0.49 | 0.423 | 18,804 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALOT | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.55 | 12.80 | 33,221 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| ALSK | 2.10▼ | 1.98 | 2.29 | -0.04 (-1.87%) | 2.14 | 2.05 | 184,298 |
| ALSN | 37.10▼ | 37.10 | 37.11 | -0.10 (-0.27%) | 37.60 | 37.04 | 1,745,666 |