Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.88 +0.00 (+0.00%) 0.88 0.83 3,800
AAMC 3.26 +0.10 (+3.16%) 3.28 3.1654 12,371
AAN 8.81 -0.25 (-2.76%) 9.125 8.78 1,219,036
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABIO 1.82 -0.08 (-4.21%) 1.89 1.82 8,538
ABOS 2.40 +0.15 (+6.67%) 2.429 2.21 517,835
ABR 12.48 +0.39 (+3.23%) 12.60 12.25 4,622,900
AC 33.62 +0.03 (+0.09%) 33.62 33.26 7,500
ACAD 22.28 +0.15 (+0.68%) 22.49 22.03 1,360,000
ACAH 10.52 -0.01 (-0.09%) 10.66 10.52 447
ACB 0.46 +0.0035 (+0.77%) 0.46 0.4433 5,859,101
ACDC 8.06 +0.00 (+0.00%) 8.42 7.94 634,583
ACEL 10.14 -0.05 (-0.49%) 10.27 10.08 424,400
ACES 31.29 +0.06 (+0.19%) 31.44 30.75 138,022
ACET 1.18 +0.05 (+4.42%) 1.21 1.11 609,500
ACHL 0.826 -0.0241 (-2.83%) 0.85 0.826 34,937
ACI 21.77 +0.47 (+2.21%) 21.86 21.27 7,095,815
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACMR 16.64 -0.06 (-0.36%) 16.94 16.31 720,900
ACNT 8.19 +0.27 (+3.41%) 8.19 7.64 20,300
ACON 0.27 +0.008 (+3.05%) 0.28 0.2537 69,493
ACOR 9.80 -0.28 (-2.78%) 10.15 9.80 2,300
ACP 6.16 +0.03 (+0.49%) 6.20 6.15 265,500
ACR 7.51 -0.09 (-1.18%) 7.69 7.51 122,207
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ACRV 4.05 +0.02 (+0.50%) 4.17 3.855 14,454
ACST 2.17 +0.12 (+5.85%) 2.23 2.0596 19,038
ADAP 0.50 +0.0019 (+0.38%) 0.5162 0.471 220,154
ADD 0.29 -0.01 (-3.33%) 0.32 0.28 23,500
ADEA 9.20 -0.37 (-3.87%) 9.595 9.11 417,540
ADEX 7.98 -0.93 (-10.44%) 9.09 7.66 11,600
ADIL 2.19 +0.06 (+2.82%) 2.69 2.00 481,113
ADN 0.372 -0.037 (-9.05%) 0.43 0.372 350,275
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADP 229.92 +0.76 (+0.33%) 230.00 227.5101 3,653,101
ADPT 4.38 -0.24 (-5.19%) 4.70 4.31 1,394,600
ADRT 11.42 -0.13 (-1.13%) 11.43 11.35 2,103
ADSE 6.25 -0.075 (-1.19%) 6.59 6.14 46,400
ADT 5.87 +0.04 (+0.69%) 5.935 5.787 3,251,000
ADTN 5.23 -0.16 (-2.97%) 5.49 5.21 1,217,500
ADTX 3.97 +0.47 (+13.43%) 5.30 3.53 7,160,000
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
ADXN 5.55 -0.155 (-2.72%) 6.24 5.50 5,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEHR 22.96 -0.03 (-0.13%) 23.24 22.31 1,151,700
AEI 1.1703 +0.0203 (+1.77%) 1.20 1.16 6,562
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AESI 17.06 +0.19 (+1.13%) 17.29 16.82 948,300
AEVA 0.5587 +0.0157 (+2.89%) 0.5692 0.5451 467,189
AEY 2.86 +0.04 (+1.42%) 3.06 2.85 4,200
AEYE 4.27 +0.03 (+0.71%) 4.27 4.21 36,986
AFIB 0.24 -0.008 (-3.23%) 0.266 0.231 215,100
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AGBA 0.474 +0.013 (+2.82%) 0.475 0.451 18,200
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500
AGE 0.367 +0.012 (+3.38%) 0.39 0.35 149,837
AGEN 0.78 +0.08 (+11.43%) 0.79 0.69 7,770,600
AGFY 1.41 -0.11 (-7.24%) 1.5186 1.36 27,555
AGIO 22.23 +0.03 (+0.14%) 22.80 22.04 487,200
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AGMH 1.56 -0.02 (-1.27%) 1.69 1.51 3,200
AGRI 0.837 -0.063 (-7.00%) 2.67 0.825 48,530,200
AHG 0.85 -0.109 (-11.37%) 0.952 0.75 98,600
AHI 2.08 -0.09 (-4.15%) 2.19 2.05 35,300
AHLT 24.283 +0.1543 (+0.64%) 24.35 24.185 13,600
AHT 2.19 +0.03 (+1.39%) 2.21 2.13 155,700
AIB 11.28 +0.00 (+0.00%) 11.28 11.28 100
AIF 12.83 -0.03 (-0.23%) 12.92 12.77 118,800
AIH 0.66 -0.011 (-1.64%) 0.68 0.60 1,900
AIHS 0.319 -0.0016 (-0.50%) 0.34 0.31 10,400
AIMD 0.57 -0.0299 (-4.98%) 0.60 0.57 12,100
AINC 5.15 +0.09 (+1.78%) 5.205 5.11 900
AIP 5.51 +0.13 (+2.42%) 5.53 5.36 70,300
AIRG 2.40 -0.04 (-1.64%) 2.431 2.36 9,500
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AIRS 5.03 -0.41 (-7.54%) 5.41 5.01 50,500
AIRT 16.25 -0.78 (-4.58%) 16.80 16.23 4,700
AJX 4.73 -0.02 (-0.42%) 4.81 4.71 204,900
AKRO 16.74 +0.08 (+0.48%) 17.18 16.53 904,700
AKTS 0.57 -0.0273 (-4.57%) 0.61 0.5589 1,121,085
AKTX 2.95 -0.0306 (-1.03%) 3.30 2.94 7,948
ALB 121.27 -2.11 (-1.71%) 124.21 118.80 4,046,800
ALBT 0.5139 +0.0139 (+2.78%) 0.527 0.4971 6,206
ALDX 2.77 +0.00 (+0.00%) 2.90 2.77 1,890,700
ALEC 5.42 -0.01 (-0.18%) 5.64 5.34 869,200
ALGM 27.22 -0.33 (-1.20%) 27.80 27.10 745,183
ALGN 213.80 -2.68 (-1.24%) 217.85 211.63 1,190,000
ALGS 0.70 +0.009 (+1.30%) 0.76 0.691 43,794
ALGT 68.49 -0.47 (-0.68%) 69.75 68.26 221,956
ALIM 3.085 -0.065 (-2.06%) 3.28 2.95 66,400
ALKS 24.14 +0.35 (+1.47%) 24.26 23.90 2,452,600
ALLG 1.18 -0.06 (-4.84%) 1.2698 1.13 182,696
ALLO 2.35 +0.07 (+3.07%) 2.46 2.23 3,883,250
ALLR 0.553 +0.028 (+5.33%) 0.57 0.501 263,000
ALLT 1.35 -0.05 (-3.57%) 1.36 1.26 121,600
ALNT 26.08 +0.06 (+0.23%) 26.33 25.77 41,600