Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 33.70 0.00 0.00 +0.48 (+1.44%) 34.15 33.01 2,793,712
AAC 7.98 0.00 0.00 -0.27 (-3.27%) 8.28 7.88 127,109
AAL 40.35 40.34 40.41 -0.065 (-0.16%) 40.55 39.21 4,220,565
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAME 3.70 3.70 4.15 -0.25 (-6.33%) 3.80 3.70 1,437
AAN 28.62 0.00 0.00 +0.32 (+1.13%) 28.65 28.12 904,642
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAPC 10.02 9.90 11.38 +0.37 (+3.83%) 10.02 9.90 1,638
AAT 41.20 0.00 0.00 -0.61 (-1.46%) 42.13 40.99 389,122
AAV 6.00 0.00 0.00 +0.00 (+0.00%) 6.03 5.90 59,550
AAWW 51.40 51.10 51.40 +0.05 (+0.10%) 51.65 50.60 136,527
AB 21.70 0.00 0.00 -0.20 (-0.91%) 21.90 21.70 443,250
ABAC 2.30 0.00 2.45 -0.02 (-0.86%) 2.38 2.21 34,368
ABAX 48.45 0.00 49.86 +0.74 (+1.55%) 48.50 47.50 96,579
ABC 85.88 0.00 0.00 -0.03 (-0.03%) 86.28 85.22 1,251,243
ABCB 43.35 43.20 43.35 -1.175 (-2.64%) 44.50 42.70 303,312
ABCO 44.75 44.75 45.15 -0.35 (-0.78%) 47.00 44.40 1,096,652
ABEO 4.75 4.70 4.90 -0.10 (-2.06%) 4.90 4.55 324,931
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ABIL 2.32 0.00 3.25 -0.02 (-0.85%) 2.44 2.30 11,188
ABIO 2.45 0.00 2.55 -0.05 (-2.00%) 2.55 2.40 5,049
ABTL 12.25 12.14 12.27 -0.13 (-1.05%) 12.50 12.10 77,563
ABTX 34.60 32.15 0.00 -1.20 (-3.35%) 35.60 34.50 23,649
ABY 21.02 20.97 21.05 +0.12 (+0.57%) 21.23 20.94 389,394
ACAD 34.93 34.83 34.99 -0.08 (-0.23%) 35.15 34.15 1,380,537
ACBI 18.05 17.05 0.00 +0.05 (+0.28%) 18.10 17.85 71,250
ACC 47.66 0.00 0.00 +0.46 (+0.97%) 47.68 46.79 1,069,161
ACCO 12.775 0.00 0.00 -0.475 (-3.58%) 13.40 12.75 600,132
ACET 14.50 14.45 14.53 -0.16 (-1.09%) 14.69 14.31 208,656
ACFN 0.32 0.00 0.00 +0.013 (+4.23%) 0.33 0.31 19,666
ACGLP 22.10 22.03 22.12 +0.11 (+0.50%) 22.11 21.96 56,682
ACH 12.33 0.00 0.00 -0.03 (-0.24%) 12.41 12.26 29,749
ACHC 39.47 39.30 39.50 -0.27 (-0.68%) 39.59 38.69 1,675,024
ACHN 3.87 3.84 3.88 +0.03 (+0.78%) 3.99 3.78 1,441,827
ACIU 11.47 10.37 13.47 -0.08 (-0.69%) 11.64 11.02 330,632
ACM 34.455 0.00 0.00 +0.375 (+1.10%) 34.61 33.80 946,068
ACNB 28.55 0.00 32.40 -1.00 (-3.38%) 29.25 28.17 21,144
ACP 13.58 0.00 0.00 +0.04 (+0.30%) 13.59 13.49 60,581
ACRE 13.11 0.00 0.00 -0.02 (-0.15%) 13.22 13.05 118,451
ACST 1.27 1.26 1.31 -0.08 (-5.93%) 1.34 1.25 43,511
ACTA 13.70 13.65 13.75 -0.15 (-1.08%) 13.95 13.35 166,812
ACTG 5.15 5.10 5.25 -0.10 (-1.90%) 5.50 5.10 201,820
ACV 19.58 0.00 0.00 +0.03 (+0.15%) 19.70 19.45 40,945
ACXM 27.66 27.59 27.78 -0.01 (-0.04%) 27.94 27.21 232,376
ADAP 4.30 4.22 4.34 +0.01 (+0.23%) 4.35 3.90 2,128,446
ADC 47.26 0.00 0.00 -0.59 (-1.23%) 48.31 46.74 396,010
ADES 9.80 9.74 9.89 +0.06 (+0.62%) 9.91 9.58 69,792
ADGE 0.31 0.00 0.00 -0.0151 (-4.64%) 0.34 0.29 93,057
ADHD 1.10 1.07 1.12 -0.01 (-0.90%) 1.12 1.08 154,379
ADK 1.26 0.00 0.00 +0.05 (+4.13%) 1.29 1.18 76,485
ADMA 4.64 4.00 5.48 -0.05 (-1.07%) 5.05 4.53 28,761
ADPT 1.635 0.00 0.00 -0.125 (-7.10%) 1.79 1.56 1,244,829
ADRO 10.55 10.45 10.60 +0.20 (+1.93%) 10.75 10.25 300,636
ADTN 20.80 20.75 20.95 -0.25 (-1.19%) 21.15 20.65 358,416
ADUS 30.70 29.80 31.80 +0.40 (+1.32%) 30.95 30.40 52,630
ADVM 2.60 2.50 2.60 +0.05 (+1.96%) 2.60 2.55 111,861
ADXS 7.70 7.64 7.71 -0.12 (-1.53%) 7.90 7.36 900,047
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
AEGN 21.97 21.89 21.98 -0.08 (-0.36%) 22.33 21.61 123,144
AEK 25.87 0.00 0.00 +0.04 (+0.15%) 25.89 25.84 12,129
AEL 23.66 0.00 0.00 -0.14 (-0.59%) 23.81 23.23 403,684
AEM 44.36 0.00 0.00 +0.27 (+0.61%) 44.76 43.98 1,661,221
AEMD 3.65 0.00 4.20 -0.323 (-8.13%) 3.95 3.41 43,338
AEO 13.88 0.00 0.00 +0.245 (+1.80%) 13.89 13.46 4,578,557
AER 44.355 0.00 0.00 +0.055 (+0.12%) 44.40 43.63 1,440,876
AES 11.16 0.00 0.00 -0.14 (-1.24%) 11.43 11.10 4,183,035
AEUA 42.77 0.00 0.00 -0.23 (-0.53%) 42.77 42.21 2,819
AEZS 2.70 2.65 2.80 -0.10 (-3.57%) 2.90 2.70 189,262
AFA 25.232 0.00 0.00 -0.018 (-0.07%) 25.302 25.22 4,586
AFAM 47.10 47.00 47.30 -0.25 (-0.53%) 47.35 46.30 124,309
AFB 13.16 0.00 0.00 +0.12 (+0.92%) 13.16 13.07 119,802
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 10,000
AFGE 25.53 0.00 0.00 +0.10 (+0.39%) 25.56 25.43 7,268
AFH 13.35 13.20 13.45 +0.35 (+2.69%) 13.40 13.00 60,680
AFI 18.09 0.00 0.00 -0.28 (-1.52%) 18.50 17.89 177,819
AFSI 16.94 16.92 16.94 +0.17 (+1.01%) 16.97 16.62 2,823,550
AFSS 23.46 0.00 0.00 -0.19 (-0.80%) 23.94 23.17 67,825
AFST 23.35 0.00 0.00 -0.66 (-2.75%) 24.18 23.17 73,111
AG 7.91 0.00 0.00 -0.095 (-1.19%) 8.12 7.84 3,502,109
AGCO 59.93 0.00 0.00 +0.36 (+0.60%) 59.98 59.31 322,955
AGEN 3.87 3.82 3.88 +0.015 (+0.39%) 3.92 3.77 1,019,360
AGGE 19.44 0.00 0.00 +0.06 (+0.31%) 19.45 19.39 28,440
AGII 65.10 64.95 65.25 -0.25 (-0.38%) 65.50 64.65 79,921
AGIIL 25.24 25.23 25.45 +0.02 (+0.08%) 25.45 25.22 3,146
AGM 56.76 0.00 0.00 +0.46 (+0.82%) 57.02 54.63 77,351
AGO 36.74 0.00 0.00 -0.16 (-0.43%) 37.14 36.11 1,592,284
AGRO 11.725 0.00 0.00 -0.275 (-2.29%) 12.06 11.67 886,605
AGTC 6.75 6.60 6.80 +0.05 (+0.75%) 6.85 6.50 138,612
AGU 94.76 0.00 0.00 +0.18 (+0.19%) 95.04 93.82 448,681
AGX 64.00 0.00 0.00 +0.15 (+0.23%) 64.51 62.60 208,509
AGYS 9.26 9.03 0.00 +0.06 (+0.65%) 9.42 9.15 31,269
AHC 6.05 0.00 0.00 -0.15 (-2.42%) 6.20 6.05 15,228
AHGP 26.89 26.67 27.08 -0.04 (-0.15%) 27.09 26.65 50,641
AHH 13.66 0.00 0.00 +0.03 (+0.22%) 13.71 13.29 263,414
AHL 52.875 0.00 0.00 +0.025 (+0.05%) 52.95 52.45 288,232
AHP 10.585 0.00 0.00 -0.005 (-0.05%) 10.60 10.30 383,995
AHPI 1.98 0.00 2.00 +0.0001 (+0.01%) 1.99 1.92 2,348
AHT 5.85 0.00 0.00 -0.055 (-0.93%) 6.16 5.80 1,108,802
AI 14.29 0.00 0.00 +0.04 (+0.28%) 14.36 14.16 348,396
AIG 61.24 0.00 0.00 -0.52 (-0.84%) 61.83 61.10 7,333,175