Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 45.55 45.52 45.61 -0.48 (-1.04%) 46.30 45.44 6,126,179
AAMC 82.60 0.00 0.00 +6.85 (+9.04%) 82.60 74.37 2,380
AAME 3.45 3.30 199,999.95 +0.00 (+0.00%) 3.45 3.45 196
AAOI 64.10 63.60 64.14 -0.41 (-0.64%) 65.55 62.56 1,948,216
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
AAPC 10.60 10.21 10.60 +0.0155 (+0.15%) 10.60 10.59 555
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
AAU 1.12 1.10 1.13 +0.025 (+2.28%) 1.13 1.10 64,654
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
AAXN 22.07 21.95 22.17 +0.59 (+2.75%) 22.15 21.25 1,036,108
AB 23.15 23.10 23.15 +0.00 (+0.00%) 23.35 22.55 252,075
ABAC 2.0625 2.06 2.09 -0.0075 (-0.36%) 2.0989 2.02 4,759
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABB 22.71 22.71 22.72 -0.20 (-0.87%) 22.89 22.71 1,691,700
ABBV 69.96 69.98 69.99 +0.0801 (+0.11%) 70.44 69.47 3,965,537
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABDC 10.71 10.65 10.73 +0.09 (+0.85%) 10.95 10.46 52,164
ABE 13.821 0.00 0.00 +0.071 (+0.52%) 13.829 13.70 4,634
ABG 50.65 50.60 50.70 +0.55 (+1.10%) 50.75 49.10 157,289
ABIL 0.675 0.66 0.69 +0.0169 (+2.57%) 0.695 0.65 17,626
ABIO 1.275 1.15 1.35 +0.025 (+2.00%) 1.275 1.15 86,575
ABR 8.025 8.02 8.03 +0.00 (+0.00%) 8.08 7.97 277,173
ABRN 25.221 25.23 25.25 -0.019 (-0.08%) 25.269 25.221 1,180
ABT 48.74 48.74 48.75 -0.55 (-1.12%) 49.17 48.68 4,625,768
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
ABUS 3.60 3.20 3.80 +0.00 (+0.00%) 3.65 3.55 17,707
ABY 20.95 20.92 21.01 -0.01 (-0.05%) 21.30 20.78 509,255
AC 32.50 32.50 32.60 -0.20 (-0.61%) 33.00 32.45 11,355
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ACC 47.26 47.25 47.26 -0.53 (-1.11%) 47.67 46.81 482,692
ACCO 10.80 10.75 10.80 +0.025 (+0.23%) 11.00 10.65 473,556
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
ACHC 46.90 46.75 47.00 -0.09 (-0.19%) 47.55 46.31 2,121,234
ACIU 7.68 7.44 8.16 +0.32 (+4.35%) 7.70 7.40 23,172
ACIW 21.33 21.32 21.41 +0.08 (+0.38%) 21.42 21.06 462,329
ACLS 20.65 20.45 20.80 +0.85 (+4.29%) 20.80 19.65 571,941
ACM 30.57 30.57 30.58 -0.51 (-1.64%) 30.96 30.55 664,665
ACNB 26.20 0.00 0.00 -0.15 (-0.57%) 26.80 26.05 11,751
ACP 14.1201 14.11 14.15 -0.012 (-0.08%) 14.22 14.05 82,496
ACRE 13.16 13.16 13.17 +0.02 (+0.15%) 13.22 13.05 71,716
ACRS 24.96 24.70 25.07 -0.27 (-1.07%) 25.40 24.26 262,172
ACSF 11.70 11.55 12.65 -0.15 (-1.27%) 11.82 11.65 46,146
ACST 1.30 1.27 1.30 -0.01 (-0.76%) 1.34 1.24 25,647
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ACTG 2.95 2.85 2.95 +0.05 (+1.72%) 2.95 2.90 182,529
ACUR 0.44 0.00 0.00 +0.019 (+4.51%) 0.50 0.42 4,845
ACV 20.77 20.77 20.80 -0.07 (-0.34%) 20.96 20.65 52,972
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADAP 5.05 5.01 5.18 -0.15 (-2.88%) 5.23 5.03 171,064
ADES 9.66 9.63 9.69 +0.03 (+0.31%) 9.72 9.53 57,921
ADHD 1.02 1.01 1.09 -0.015 (-1.45%) 1.04 0.93 93,000
ADI 77.74 77.64 77.85 +0.18 (+0.23%) 78.07 77.03 1,794,954
ADK 0.95 0.95 0.95 -0.0201 (-2.07%) 0.95 0.95 5,005
ADM 41.27 41.26 41.27 -0.40 (-0.96%) 41.66 41.26 2,271,555
ADMA 3.04 2.45 3.50 -0.03 (-0.98%) 3.16 3.00 13,959
ADMP 4.60 4.55 4.65 +0.05 (+1.10%) 4.90 4.48 508,310
ADMS 14.29 14.23 14.41 +0.27 (+1.93%) 14.64 13.91 594,715
ADNT 65.97 65.96 65.97 +0.395 (+0.60%) 66.36 64.88 490,319
ADP 104.41 104.31 104.46 -0.25 (-0.24%) 104.96 103.43 5,160,073
ADRO 10.75 10.70 10.90 -0.35 (-3.15%) 11.15 10.75 300,616
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADSW 22.93 22.94 22.95 -0.29 (-1.25%) 23.26 22.93 317,707
ADUS 34.90 34.45 35.15 -0.25 (-0.71%) 35.40 34.75 46,205
ADVM 2.45 2.40 2.50 +0.00 (+0.00%) 2.50 2.40 156,186
ADX 14.51 14.49 14.51 -0.03 (-0.21%) 14.55 14.45 115,786
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AE 34.70 34.30 0.00 +0.31 (+0.90%) 34.70 34.00 3,389
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AED 26.1226 26.11 26.14 +0.0326 (+0.12%) 26.13 26.07 3,695
AEGN 20.30 20.14 20.38 +0.04 (+0.20%) 20.43 20.01 165,093
AEHR 2.91 2.76 3.04 +0.10 (+3.56%) 3.02 2.62 148,962
AEIS 71.08 71.08 71.31 +0.71 (+1.01%) 71.42 70.22 283,868
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AEO 11.11 11.11 11.12 -0.16 (-1.42%) 11.43 11.02 5,324,261
AERI 53.05 52.95 53.35 -1.75 (-3.19%) 55.50 52.95 376,381
AES 11.08 11.07 11.08 +0.07 (+0.64%) 11.12 10.98 3,643,449
AETI 1.70 1.65 2.30 +0.00 (+0.00%) 1.95 1.65 38,344
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AEY 1.44 1.35 1.49 +0.0611 (+4.43%) 1.44 1.35 2,622
AF 19.07 19.08 19.09 -0.03 (-0.16%) 19.18 18.83 1,166,732
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
AFC 25.74 25.74 25.88 -0.11 (-0.43%) 25.81 25.67 3,231
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AFI 13.88 13.88 13.89 +0.22 (+1.61%) 13.98 13.55 200,371
AFMD 2.025 1.95 2.05 -0.025 (-1.22%) 2.05 1.95 184,576
AFSI 13.70 13.66 13.72 +0.07 (+0.51%) 13.91 13.46 1,267,148
AFT 16.78 16.77 16.79 -0.0299 (-0.18%) 16.82 16.77 31,414
AG 6.43 6.42 6.43 -0.12 (-1.83%) 6.77 6.38 3,737,987
AGCO 66.64 66.61 66.62 -1.18 (-1.74%) 67.08 64.36 956,827
AGD 10.19 10.13 10.19 +0.055 (+0.54%) 10.20 10.04 48,386
AGEN 3.57 3.52 3.60 +0.06 (+1.71%) 3.62 3.50 481,921
AGFS 7.01 6.90 7.08 -0.01 (-0.14%) 7.08 6.89 125,668
AGGP 20.04 0.00 0.00 -0.01 (-0.05%) 20.08 20.04 39,075
AGIO 55.09 54.76 55.25 +0.20 (+0.36%) 56.08 53.90 445,641