Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.89▼ | -0.10 (-0.48%) | 21.25 | 20.435 | 3,289,117 |
| AAAU | 14.64▼ | -0.02 (-0.14%) | 14.66 | 14.61 | 18,600 |
| AAMC | 11.67▼ | -0.43 (-3.55%) | 12.05 | 11.50 | 2,800 |
| AAME | 1.75▲ | +0.15 (+9.37%) | 1.75 | 1.70 | 13,200 |
| AAN | 58.85▲ | +0.10 (+0.17%) | 59.40 | 57.56 | 839,500 |
| AAU | 0.51▼ | -0.01 (-1.92%) | 0.55 | 0.50 | 229,200 |
| ABEO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.23 | 190,800 |
| ABEV | 4.20▲ | +0.05 (+1.20%) | 4.21 | 4.15 | 4,338,700 |
| ABIL | 0.325▲ | +0.007 (+2.20%) | 0.38 | 0.32 | 61,400 |
| ABIO | 5.11▲ | +0.03 (+0.59%) | 5.33 | 5.06 | 57,100 |
| AC | 37.69▼ | -0.92 (-2.38%) | 38.62 | 37.69 | 3,500 |
| ACB | 2.72▼ | -0.57 (-17.33%) | 3.165 | 2.70 | 56,890,299 |
| ACC | 47.07▲ | +0.26 (+0.56%) | 47.16 | 46.70 | 344,900 |
| ACCO | 9.37▼ | -0.02 (-0.21%) | 9.51 | 9.33 | 364,400 |
| ACGL | 40.63▼ | -0.03 (-0.07%) | 40.77 | 40.38 | 1,479,600 |
| ACH | 7.79▲ | +0.10 (+1.30%) | 7.79 | 7.60 | 65,600 |
| ACHV | 0.84 | +0.00 (+0.00%) | 0.89 | 0.84 | 65,800 |
| ACOR | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.80 | 669,000 |
| ACP | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.22 | 155,000 |
| ACRE | 15.40▲ | +0.10 (+0.65%) | 15.44 | 15.26 | 149,400 |
| ACRX | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.67 | 1,181,800 |
| ACTT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100 |
| ACY | 3.97▼ | -1.42 (-26.35%) | 5.21 | 3.6101 | 110,254 |
| ADAP | 0.725▼ | -0.075 (-9.38%) | 0.85 | 0.709 | 341,300 |
| ADC | 74.68▲ | +0.23 (+0.31%) | 74.93 | 74.04 | 679,800 |
| ADES | 9.87▼ | -0.43 (-4.17%) | 10.29 | 9.72 | 329,400 |
| ADIL | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.5001 | 43,198 |
| ADMA | 4.14▲ | +0.09 (+2.22%) | 4.20 | 3.95 | 637,900 |
| ADNT | 20.72▲ | +0.36 (+1.77%) | 21.13 | 20.414 | 1,125,100 |
| ADPT | 28.51▲ | +1.22 (+4.47%) | 29.11 | 27.001 | 628,700 |
| ADS | 103.45▼ | -3.16 (-2.96%) | 106.87 | 102.84 | 1,479,200 |
| ADTN | 9.32▲ | +0.07 (+0.76%) | 9.39 | 9.23 | 185,500 |
| AEE | 76.62▲ | +0.09 (+0.12%) | 76.83 | 76.26 | 1,683,600 |
| AEMD | 3.18▼ | -0.12 (-3.64%) | 3.29 | 3.11 | 14,100 |
| AEP | 89.56▼ | -0.04 (-0.04%) | 89.79 | 88.77 | 3,601,300 |
| AERI | 18.93▲ | +0.70 (+3.84%) | 19.19 | 18.30 | 684,300 |
| AESE | 3.98▼ | -0.32 (-7.44%) | 4.35 | 3.87 | 17,630 |
| AEZS | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.97 | 43,500 |
| AFI | 3.73▲ | +0.03 (+0.81%) | 3.85 | 3.62 | 372,600 |
| AFIF | 9.74▼ | -0.07 (-0.71%) | 9.74 | 9.74 | 0 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AGE | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.29 | 140,700 |
| AGFS | 2.06▼ | -0.06 (-2.83%) | 2.14 | 2.01 | 68,100 |
| AGG | 112.41▼ | -0.06 (-0.05%) | 112.46 | 112.38 | 5,078,285 |
| AGGP | 19.605▲ | +0.005 (+0.03%) | 19.62 | 19.58 | 28,200 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGI | 5.37 | +0.00 (+0.00%) | 5.43 | 5.32 | 1,250,000 |
| AGLE | 7.83▼ | -0.02 (-0.25%) | 8.02 | 7.68 | 37,500 |
| AGM | 82.68▲ | +0.63 (+0.77%) | 83.29 | 81.11 | 78,100 |
| AGMH | 18.10▲ | +0.17 (+0.95%) | 18.55 | 17.98 | 6,100 |
| AGQ | 28.81▼ | -0.28 (-0.96%) | 29.01 | 28.65 | 123,500 |
| AGR | 48.75 | +0.00 (+0.00%) | 48.97 | 48.66 | 348,100 |
| AGT | 19.02▲ | +0.149 (+0.79%) | 19.12 | 19.02 | 9,100 |
| AGTC | 2.77▼ | -0.10 (-3.48%) | 2.99 | 2.73 | 175,300 |
| AGYS | 24.88▲ | +0.33 (+1.34%) | 24.97 | 24.45 | 97,300 |
| AGZ | 115.80▼ | -0.11 (-0.09%) | 115.84 | 115.79 | 14,900 |
| AHC | 3.11▼ | -0.27 (-7.99%) | 3.39 | 3.03 | 55,400 |
| AHH | 17.89▲ | +0.11 (+0.62%) | 18.00 | 17.80 | 261,704 |
| AHPI | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.97 | 5,400 |
| AHT | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.69 | 427,400 |
| AIF | 14.75▼ | -0.06 (-0.41%) | 14.84 | 14.74 | 28,100 |
| AIG | 53.93▼ | -0.26 (-0.48%) | 54.92 | 53.67 | 3,404,100 |
| AIN | 85.71▲ | +0.32 (+0.37%) | 86.55 | 85.44 | 131,900 |
| AINC | 22.25▼ | -0.13 (-0.58%) | 22.78 | 22.096 | 19,300 |
| AIRG | 10.44▼ | -0.12 (-1.14%) | 10.89 | 10.41 | 74,100 |
| AIRI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 16,700 |
| AJRD | 44.11▲ | +0.16 (+0.36%) | 44.31 | 43.60 | 552,100 |
| AJX | 15.04▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 190,800 |
| AKAM | 87.71▲ | +2.06 (+2.41%) | 87.92 | 85.47 | 1,775,800 |
| AKBA | 3.36▲ | +0.14 (+4.35%) | 3.425 | 3.23 | 1,707,800 |
| AKER | 0.293▼ | -0.022 (-6.98%) | 0.315 | 0.278 | 251,900 |
| AKG | 0.86▲ | +0.02 (+2.38%) | 0.87 | 0.82 | 339,700 |
| AKO.A | 13.40▲ | +1.44 (+12.04%) | 13.40 | 12.25 | 7,400 |
| AKO.B | 15.66▲ | +1.74 (+12.50%) | 16.00 | 14.65 | 93,800 |
| AKR | 27.61▼ | -0.09 (-0.32%) | 27.78 | 27.57 | 471,100 |
| AKRO | 19.48▼ | -0.49 (-2.45%) | 20.38 | 18.66 | 77,800 |
| AKRX | 4.09▼ | -0.01 (-0.24%) | 4.20 | 4.04 | 694,800 |
| AKTS | 7.60▲ | +0.23 (+3.12%) | 7.63 | 7.3031 | 219,605 |
| AKTX | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.82 | 99,000 |
| ALB | 66.14▲ | +0.60 (+0.92%) | 67.37 | 65.62 | 1,028,800 |
| ALBO | 18.24▼ | -0.10 (-0.55%) | 18.71 | 18.10 | 30,900 |
| ALCO | 31.56▲ | +0.14 (+0.45%) | 31.77 | 31.40 | 6,200 |
| ALE | 80.66▼ | -0.24 (-0.30%) | 80.89 | 79.99 | 334,000 |
| ALEC | 15.98▲ | +0.47 (+3.03%) | 16.165 | 15.45 | 871,400 |
| ALEX | 22.18▼ | -0.15 (-0.67%) | 22.67 | 22.15 | 471,300 |
| ALG | 111.41▼ | -0.84 (-0.75%) | 112.95 | 109.75 | 284,500 |
| ALIM | 4.75▲ | +0.175 (+3.83%) | 5.20 | 4.47 | 97,000 |
| ALJJ | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 54,200 |
| ALLK | 72.72▼ | -3.45 (-4.53%) | 77.04 | 72.395 | 255,006 |
| ALLO | 27.81▲ | +0.66 (+2.43%) | 28.12 | 27.38 | 191,300 |
| ALLY | 30.87▲ | +0.03 (+0.10%) | 31.29 | 30.75 | 2,706,100 |
| ALNA | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.56 | 540,500 |
| ALO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.59 | 116,000 |
| ALPN | 2.60▼ | -0.12 (-4.41%) | 2.668 | 2.33 | 1,300 |
| ALRM | 44.15▼ | -0.44 (-0.99%) | 44.90 | 43.86 | 354,800 |
| ALRN | 0.5011▼ | -0.0089 (-1.75%) | 0.542 | 0.50 | 340,767 |
| ALT | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 181,200 |
| ALTM | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.89 | 257,500 |
| ALTR | 28.88▲ | +0.50 (+1.76%) | 28.99 | 28.21 | 319,891 |
| ALTY | 14.72 | +0.00 (+0.00%) | 14.73 | 14.69 | 5,800 |