Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 29.01▲ | 0.00 | 0.00 | +0.11 (+0.38%) | 29.33 | 28.18 | 8,284,679 |
| AADR | 42.52▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 42.52 | 42.52 | 8,128 |
| AAL | 32.845▲ | 0.00 | 0.00 | +0.745 (+2.32%) | 33.65 | 32.77 | 8,979,402 |
| AAMC | 26.30▼ | 0.00 | 0.00 | -3.62 (-12.10%) | 29.29 | 26.30 | 51,993 |
| AAME | 2.51▼ | 0.00 | 0.00 | -0.16 (-5.99%) | 2.51 | 2.51 | 0 |
| AAOI | 15.915▼ | 0.00 | 0.00 | -0.245 (-1.52%) | 16.245 | 15.875 | 352,896 |
| AAON | 35.795▲ | 0.00 | 0.00 | +0.365 (+1.03%) | 36.11 | 35.59 | 85,900 |
| AAP | 162.43▲ | 162.43 | 0.00 | +2.15 (+1.34%) | 162.43 | 159.16 | 1,055,654 |
| AAPL | 154.88▲ | 154.88 | 154.92 | +1.81 (+1.18%) | 155.85 | 153.00 | 29,753,689 |
| AAWW | 47.93▲ | 0.00 | 0.00 | +0.16 (+0.33%) | 48.64 | 47.67 | 136,470 |
| ABB | 19.18▼ | 0.00 | 0.00 | -0.08 (-0.42%) | 19.26 | 19.075 | 1,869,017 |
| ABBV | 85.52▲ | 85.52 | 85.55 | +0.02 (+0.02%) | 86.38 | 85.49 | 3,813,544 |
| ABC | 77.31▲ | 77.29 | 77.32 | +0.05 (+0.06%) | 77.735 | 76.70 | 881,170 |
| ABCB | 35.33▲ | 35.33 | 0.00 | +0.92 (+2.67%) | 35.36 | 34.525 | 269,939 |
| ABEO | 7.03▼ | 7.02 | 0.00 | -0.18 (-2.50%) | 7.50 | 7.01 | 179,008 |
| ABIL | 2.32▲ | 0.00 | 0.00 | +0.26 (+12.62%) | 2.35 | 2.22 | 3,033,333 |
| ABMD | 324.13▼ | 324.13 | 0.00 | -1.48 (-0.45%) | 332.61 | 323.415 | 354,558 |
| ABR | 11.335▼ | 11.34 | 0.00 | -0.015 (-0.13%) | 11.37 | 11.28 | 758,370 |
| ABT | 69.825▼ | 0.00 | 69.83 | -0.645 (-0.92%) | 70.72 | 69.745 | 5,248,107 |
| ABUS | 3.895▲ | 3.87 | 0.00 | +0.175 (+4.70%) | 3.95 | 3.71 | 155,751 |
| AC | 39.31▲ | 0.00 | 0.00 | +0.66 (+1.71%) | 39.31 | 38.60 | 9,508 |
| ACET | 1.33▼ | 0.00 | 1.60 | -0.23 (-14.74%) | 1.56 | 1.33 | 256,818 |
| ACH | 8.69▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.69 | 8.69 | 33,113 |
| ACHC | 29.03▲ | 29.03 | 29.05 | +0.26 (+0.90%) | 29.44 | 28.935 | 704,785 |
| ACHN | 2.15▼ | 0.00 | 0.00 | -0.03 (-1.38%) | 2.32 | 2.135 | 1,133,122 |
| ACM | 29.17▲ | 0.00 | 0.00 | +0.11 (+0.38%) | 29.46 | 29.085 | 614,028 |
| ACMR | 10.37▼ | 10.37 | 10.49 | -0.06 (-0.58%) | 10.48 | 10.37 | 7,201 |
| ACN | 147.88▲ | 147.88 | 0.00 | +0.99 (+0.67%) | 149.39 | 147.78 | 2,160,005 |
| ACOR | 16.80▲ | 16.80 | 16.82 | +0.23 (+1.39%) | 17.28 | 16.34 | 682,296 |
| ACRS | 6.47▼ | 0.00 | 6.47 | -0.44 (-6.37%) | 6.93 | 6.42 | 473,841 |
| ACRX | 2.355▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.455 | 2.25 | 1,932,759 |
| ACU | 15.40▲ | 0.00 | 0.00 | +0.355 (+2.36%) | 15.40 | 15.40 | 3,868 |
| ACWI | 67.055▲ | 67.02 | 67.08 | +0.215 (+0.32%) | 67.25 | 66.95 | 4,138,538 |
| ACWV | 83.09▲ | 83.03 | 83.10 | +0.135 (+0.16%) | 83.18 | 82.93 | 281,473 |
| ADAP | 5.32▲ | 5.32 | 0.00 | +0.02 (+0.38%) | 5.335 | 5.18 | 159,351 |
| ADI | 86.98▼ | 86.98 | 87.00 | -0.63 (-0.72%) | 88.485 | 86.90 | 1,514,934 |
| ADM | 43.285▼ | 0.00 | 0.00 | -0.195 (-0.45%) | 43.83 | 43.23 | 3,059,186 |
| ADMA | 3.39▲ | 0.00 | 3.39 | +0.15 (+4.63%) | 3.52 | 3.31 | 555,689 |
| ADMS | 8.605▼ | 0.00 | 8.60 | -0.115 (-1.32%) | 8.855 | 8.575 | 393,752 |
| ADNT | 17.36▼ | 17.37 | 17.38 | -0.96 (-5.24%) | 18.20 | 16.59 | 3,691,042 |
| ADOM | 0.2759▲ | 0.00 | 0.00 | +0.0097 (+3.64%) | 0.2759 | 0.2759 | 77,137 |
| ADP | 132.77▲ | 132.76 | 0.00 | +0.44 (+0.33%) | 133.525 | 131.845 | 1,711,635 |
| ADRO | 2.795▼ | 0.00 | 0.00 | -0.055 (-1.93%) | 2.90 | 2.77 | 238,486 |
| ADS | 168.76▲ | 168.64 | 0.00 | +1.15 (+0.69%) | 169.86 | 167.765 | 252,993 |
| ADSW | 24.945▲ | 0.00 | 24.95 | +0.255 (+1.03%) | 25.065 | 24.81 | 208,133 |
| ADT | 7.135▲ | 0.00 | 0.00 | +0.235 (+3.41%) | 7.225 | 6.945 | 2,576,505 |
| ADTN | 11.755▲ | 11.75 | 0.00 | +0.145 (+1.25%) | 11.89 | 11.64 | 115,606 |
| ADUS | 64.29▲ | 0.00 | 0.00 | +0.79 (+1.24%) | 64.785 | 63.28 | 168,297 |
| ADVM | 3.19▼ | 0.00 | 3.20 | -0.15 (-4.49%) | 3.45 | 3.19 | 197,213 |
| ADX | 13.53▲ | 0.00 | 13.54 | +0.12 (+0.89%) | 13.53 | 13.49 | 212,723 |
| ADXS | 0.3614▲ | 0.00 | 0.00 | +0.0602 (+19.99%) | 0.3614 | 0.348 | 516,667 |
| AEE | 66.66▲ | 66.66 | 66.68 | +0.62 (+0.94%) | 66.71 | 65.515 | 1,068,639 |
| AEG | 5.085▲ | 5.08 | 5.12 | +0.115 (+2.31%) | 5.10 | 5.055 | 1,082,374 |
| AEHR | 1.23▲ | 0.00 | 0.00 | +0.02 (+1.65%) | 1.23 | 1.23 | 50,859 |
| AEL | 30.62▲ | 30.56 | 30.60 | +0.77 (+2.58%) | 30.69 | 29.955 | 389,251 |
| AEO | 19.90▲ | 0.00 | 19.90 | +0.16 (+0.81%) | 20.09 | 19.595 | 3,521,226 |
| AEP | 75.73▲ | 75.71 | 75.74 | +0.35 (+0.46%) | 75.75 | 74.61 | 2,094,601 |
| AER | 45.36▼ | 0.00 | 45.37 | -0.19 (-0.42%) | 46.30 | 45.265 | 823,761 |
| AFG | 94.49▲ | 94.38 | 94.52 | +1.13 (+1.21%) | 94.83 | 93.58 | 262,557 |
| AFH | 9.04▼ | 9.03 | 0.00 | -0.46 (-4.84%) | 9.04 | 9.04 | 139 |
| AFI | 12.99▲ | 0.00 | 0.00 | +0.30 (+2.36%) | 12.99 | 12.74 | 78,793 |
| AFIN | 13.25▲ | 0.00 | 0.00 | +0.04 (+0.30%) | 13.33 | 13.01 | 404,961 |
| AFMD | 3.57▲ | 0.00 | 0.00 | +0.10 (+2.88%) | 3.64 | 3.50 | 597,226 |
| AFT | 14.65▼ | 0.00 | 0.00 | -0.12 (-0.81%) | 14.68 | 14.65 | 74,030 |
| AG | 5.245▼ | 0.00 | 5.25 | -0.135 (-2.51%) | 5.40 | 5.22 | 4,054,483 |
| AGFS | 4.04▲ | 4.03 | 4.04 | +0.04 (+1.00%) | 4.17 | 4.04 | 94,262 |
| AGIO | 56.22▲ | 56.13 | 56.26 | +0.21 (+0.37%) | 57.455 | 55.28 | 698,294 |
| AGR | 49.00▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.00 | 48.315 | 227,812 |
| AGRX | 0.767▲ | 0.00 | 0.00 | +0.002 (+0.26%) | 0.767 | 0.767 | 5,172 |
| AGTC | 3.04▼ | 0.00 | 0.00 | -0.10 (-3.18%) | 3.11 | 3.04 | 46,474 |
| AGX | 39.63▲ | 0.00 | 0.00 | +0.28 (+0.71%) | 39.97 | 39.46 | 97,048 |
| AGYS | 14.195▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.33 | 14.07 | 38,348 |
| AHH | 14.62▲ | 0.00 | 14.62 | +0.09 (+0.62%) | 14.69 | 14.54 | 210,163 |
| AHT | 4.67▲ | 0.00 | 4.67 | +0.03 (+0.65%) | 4.77 | 4.635 | 547,044 |
| AI | 8.145▲ | 0.00 | 0.00 | +0.105 (+1.31%) | 8.145 | 8.05 | 366,049 |
| AIF | 14.20▼ | 0.00 | 14.20 | -0.14 (-0.98%) | 14.26 | 14.20 | 69,712 |
| AIHS | 4.07▼ | 0.00 | 0.00 | -0.0664 (-1.61%) | 4.07 | 4.07 | 10,000 |
| AIMC | 27.685▲ | 0.00 | 27.69 | +0.315 (+1.15%) | 27.93 | 27.50 | 246,179 |
| AIMT | 23.47▼ | 0.00 | 0.00 | -0.26 (-1.10%) | 24.405 | 23.45 | 705,066 |
| AIN | 67.595▲ | 0.00 | 0.00 | +0.905 (+1.36%) | 67.95 | 67.075 | 65,365 |
| AINC | 52.03▼ | 0.00 | 0.00 | -0.94 (-1.77%) | 54.36 | 50.625 | 11,221 |
| AINV | 14.485▲ | 0.00 | 14.49 | +0.265 (+1.86%) | 14.51 | 14.33 | 239,269 |
| AIR | 36.685▼ | 0.00 | 0.00 | -0.465 (-1.25%) | 37.505 | 36.395 | 246,033 |
| AIRG | 11.42▲ | 0.00 | 0.00 | +0.06 (+0.53%) | 11.43 | 11.36 | 19,756 |
| AIT | 59.07▲ | 0.00 | 0.00 | +0.29 (+0.49%) | 59.475 | 58.64 | 97,278 |
| AJG | 73.74▲ | 0.00 | 0.00 | +0.83 (+1.14%) | 73.88 | 72.71 | 962,988 |
| AKAM | 63.81▲ | 63.81 | 0.00 | +0.37 (+0.58%) | 63.96 | 63.52 | 1,171,986 |
| AKAO | 1.335▼ | 0.00 | 1.34 | -0.055 (-3.96%) | 1.37 | 1.325 | 468,979 |
| AKBA | 6.195▲ | 6.18 | 6.20 | +0.055 (+0.90%) | 6.29 | 6.08 | 544,356 |
| AKER | 1.43▲ | 0.00 | 0.00 | +0.13 (+10.00%) | 1.46 | 1.43 | 469,388 |
| AKR | 26.37▲ | 0.00 | 26.36 | +0.34 (+1.31%) | 26.40 | 25.99 | 203,189 |
| AKRX | 3.63▼ | 0.00 | 0.00 | -0.24 (-6.20%) | 3.91 | 3.63 | 1,886,523 |
| AKS | 2.685▲ | 2.68 | 2.70 | +0.005 (+0.19%) | 2.72 | 2.65 | 7,840,328 |
| ALB | 73.94▲ | 0.00 | 73.95 | +0.30 (+0.41%) | 74.875 | 73.55 | 2,326,948 |
| ALBO | 24.48▲ | 23.50 | 0.00 | +0.29 (+1.20%) | 24.48 | 23.495 | 4,348 |
| ALCO | 30.57▲ | 0.00 | 0.00 | +0.87 (+2.93%) | 30.575 | 30.45 | 2,728 |
| ALDR | 11.65▲ | 0.00 | 0.00 | +0.17 (+1.48%) | 12.22 | 11.65 | 509,766 |
| ALDX | 8.965▼ | 0.00 | 0.00 | -0.335 (-3.60%) | 9.34 | 8.63 | 251,507 |
| ALE | 74.57▲ | 0.00 | 74.59 | +0.20 (+0.27%) | 74.95 | 73.76 | 163,194 |
| ALGN | 206.75▲ | 0.00 | 206.76 | +11.70 (+6.00%) | 208.405 | 196.01 | 2,084,413 |