Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.83 | 3,800 |
| AAMC | 3.26▲ | +0.10 (+3.16%) | 3.28 | 3.1654 | 12,371 |
| AAN | 8.81▼ | -0.25 (-2.76%) | 9.125 | 8.78 | 1,219,036 |
| AAP | 50.79▼ | -0.79 (-1.53%) | 51.97 | 50.20 | 1,639,900 |
| AAPD | 20.62▼ | -0.045 (-0.22%) | 20.80 | 20.5991 | 160,399 |
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| ABIO | 1.82▼ | -0.08 (-4.21%) | 1.89 | 1.82 | 8,538 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.429 | 2.21 | 517,835 |
| ABR | 12.48▲ | +0.39 (+3.23%) | 12.60 | 12.25 | 4,622,900 |
| AC | 33.62▲ | +0.03 (+0.09%) | 33.62 | 33.26 | 7,500 |
| ACAD | 22.28▲ | +0.15 (+0.68%) | 22.49 | 22.03 | 1,360,000 |
| ACAH | 10.52▼ | -0.01 (-0.09%) | 10.66 | 10.52 | 447 |
| ACB | 0.46▲ | +0.0035 (+0.77%) | 0.46 | 0.4433 | 5,859,101 |
| ACDC | 8.06 | +0.00 (+0.00%) | 8.42 | 7.94 | 634,583 |
| ACEL | 10.14▼ | -0.05 (-0.49%) | 10.27 | 10.08 | 424,400 |
| ACES | 31.29▲ | +0.06 (+0.19%) | 31.44 | 30.75 | 138,022 |
| ACET | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.11 | 609,500 |
| ACHL | 0.826▼ | -0.0241 (-2.83%) | 0.85 | 0.826 | 34,937 |
| ACI | 21.77▲ | +0.47 (+2.21%) | 21.86 | 21.27 | 7,095,815 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACMR | 16.64▼ | -0.06 (-0.36%) | 16.94 | 16.31 | 720,900 |
| ACNT | 8.19▲ | +0.27 (+3.41%) | 8.19 | 7.64 | 20,300 |
| ACON | 0.27▲ | +0.008 (+3.05%) | 0.28 | 0.2537 | 69,493 |
| ACOR | 9.80▼ | -0.28 (-2.78%) | 10.15 | 9.80 | 2,300 |
| ACP | 6.16▲ | +0.03 (+0.49%) | 6.20 | 6.15 | 265,500 |
| ACR | 7.51▼ | -0.09 (-1.18%) | 7.69 | 7.51 | 122,207 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ACRV | 4.05▲ | +0.02 (+0.50%) | 4.17 | 3.855 | 14,454 |
| ACST | 2.17▲ | +0.12 (+5.85%) | 2.23 | 2.0596 | 19,038 |
| ADAP | 0.50▲ | +0.0019 (+0.38%) | 0.5162 | 0.471 | 220,154 |
| ADD | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 23,500 |
| ADEA | 9.20▼ | -0.37 (-3.87%) | 9.595 | 9.11 | 417,540 |
| ADEX | 7.98▼ | -0.93 (-10.44%) | 9.09 | 7.66 | 11,600 |
| ADIL | 2.19▲ | +0.06 (+2.82%) | 2.69 | 2.00 | 481,113 |
| ADN | 0.372▼ | -0.037 (-9.05%) | 0.43 | 0.372 | 350,275 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| ADP | 229.92▲ | +0.76 (+0.33%) | 230.00 | 227.5101 | 3,653,101 |
| ADPT | 4.38▼ | -0.24 (-5.19%) | 4.70 | 4.31 | 1,394,600 |
| ADRT | 11.42▼ | -0.13 (-1.13%) | 11.43 | 11.35 | 2,103 |
| ADSE | 6.25▼ | -0.075 (-1.19%) | 6.59 | 6.14 | 46,400 |
| ADT | 5.87▲ | +0.04 (+0.69%) | 5.935 | 5.787 | 3,251,000 |
| ADTN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.21 | 1,217,500 |
| ADTX | 3.97▲ | +0.47 (+13.43%) | 5.30 | 3.53 | 7,160,000 |
| ADVM | 0.809▼ | -0.011 (-1.34%) | 0.85 | 0.80 | 186,100 |
| ADXN | 5.55▼ | -0.155 (-2.72%) | 6.24 | 5.50 | 5,200 |
| AE | 28.01 | +0.00 (+0.00%) | 28.15 | 27.80 | 15,400 |
| AEHR | 22.96▼ | -0.03 (-0.13%) | 23.24 | 22.31 | 1,151,700 |
| AEI | 1.1703▲ | +0.0203 (+1.77%) | 1.20 | 1.16 | 6,562 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AESI | 17.06▲ | +0.19 (+1.13%) | 17.29 | 16.82 | 948,300 |
| AEVA | 0.5587▲ | +0.0157 (+2.89%) | 0.5692 | 0.5451 | 467,189 |
| AEY | 2.86▲ | +0.04 (+1.42%) | 3.06 | 2.85 | 4,200 |
| AEYE | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.21 | 36,986 |
| AFIB | 0.24▼ | -0.008 (-3.23%) | 0.266 | 0.231 | 215,100 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AFTY | 14.1043▲ | +0.0504 (+0.36%) | 14.1043 | 14.1043 | 0 |
| AGBA | 0.474▲ | +0.013 (+2.82%) | 0.475 | 0.451 | 18,200 |
| AGCO | 113.53▼ | -0.17 (-0.15%) | 114.29 | 112.49 | 856,500 |
| AGE | 0.367▲ | +0.012 (+3.38%) | 0.39 | 0.35 | 149,837 |
| AGEN | 0.78▲ | +0.08 (+11.43%) | 0.79 | 0.69 | 7,770,600 |
| AGFY | 1.41▼ | -0.11 (-7.24%) | 1.5186 | 1.36 | 27,555 |
| AGIO | 22.23▲ | +0.03 (+0.14%) | 22.80 | 22.04 | 487,200 |
| AGL | 10.62▼ | -0.07 (-0.65%) | 10.70 | 10.41 | 4,960,590 |
| AGMH | 1.56▼ | -0.02 (-1.27%) | 1.69 | 1.51 | 3,200 |
| AGRI | 0.837▼ | -0.063 (-7.00%) | 2.67 | 0.825 | 48,530,200 |
| AHG | 0.85▼ | -0.109 (-11.37%) | 0.952 | 0.75 | 98,600 |
| AHI | 2.08▼ | -0.09 (-4.15%) | 2.19 | 2.05 | 35,300 |
| AHLT | 24.283▲ | +0.1543 (+0.64%) | 24.35 | 24.185 | 13,600 |
| AHT | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.13 | 155,700 |
| AIB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIH | 0.66▼ | -0.011 (-1.64%) | 0.68 | 0.60 | 1,900 |
| AIHS | 0.319▼ | -0.0016 (-0.50%) | 0.34 | 0.31 | 10,400 |
| AIMD | 0.57▼ | -0.0299 (-4.98%) | 0.60 | 0.57 | 12,100 |
| AINC | 5.15▲ | +0.09 (+1.78%) | 5.205 | 5.11 | 900 |
| AIP | 5.51▲ | +0.13 (+2.42%) | 5.53 | 5.36 | 70,300 |
| AIRG | 2.40▼ | -0.04 (-1.64%) | 2.431 | 2.36 | 9,500 |
| AIRI | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 8,800 |
| AIRS | 5.03▼ | -0.41 (-7.54%) | 5.41 | 5.01 | 50,500 |
| AIRT | 16.25▼ | -0.78 (-4.58%) | 16.80 | 16.23 | 4,700 |
| AJX | 4.73▼ | -0.02 (-0.42%) | 4.81 | 4.71 | 204,900 |
| AKRO | 16.74▲ | +0.08 (+0.48%) | 17.18 | 16.53 | 904,700 |
| AKTS | 0.57▼ | -0.0273 (-4.57%) | 0.61 | 0.5589 | 1,121,085 |
| AKTX | 2.95▼ | -0.0306 (-1.03%) | 3.30 | 2.94 | 7,948 |
| ALB | 121.27▼ | -2.11 (-1.71%) | 124.21 | 118.80 | 4,046,800 |
| ALBT | 0.5139▲ | +0.0139 (+2.78%) | 0.527 | 0.4971 | 6,206 |
| ALDX | 2.77 | +0.00 (+0.00%) | 2.90 | 2.77 | 1,890,700 |
| ALEC | 5.42▼ | -0.01 (-0.18%) | 5.64 | 5.34 | 869,200 |
| ALGM | 27.22▼ | -0.33 (-1.20%) | 27.80 | 27.10 | 745,183 |
| ALGN | 213.80▼ | -2.68 (-1.24%) | 217.85 | 211.63 | 1,190,000 |
| ALGS | 0.70▲ | +0.009 (+1.30%) | 0.76 | 0.691 | 43,794 |
| ALGT | 68.49▼ | -0.47 (-0.68%) | 69.75 | 68.26 | 221,956 |
| ALIM | 3.085▼ | -0.065 (-2.06%) | 3.28 | 2.95 | 66,400 |
| ALKS | 24.14▲ | +0.35 (+1.47%) | 24.26 | 23.90 | 2,452,600 |
| ALLG | 1.18▼ | -0.06 (-4.84%) | 1.2698 | 1.13 | 182,696 |
| ALLO | 2.35▲ | +0.07 (+3.07%) | 2.46 | 2.23 | 3,883,250 |
| ALLR | 0.553▲ | +0.028 (+5.33%) | 0.57 | 0.501 | 263,000 |
| ALLT | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.26 | 121,600 |
| ALNT | 26.08▲ | +0.06 (+0.23%) | 26.33 | 25.77 | 41,600 |