Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACEL 9.29 -0.12 (-1.28%) 9.67 9.22 278,100
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMA 2.89 +0.04 (+1.40%) 2.94 2.82 1,677,900
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGS 3.65 +0.02 (+0.55%) 3.85 3.55 468,100
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIMT 16.82 -0.135 (-0.80%) 17.34 16.755 675,723
AINV 9.52 +0.09 (+0.95%) 9.92 9.50 430,236
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLK 66.90 -0.39 (-0.58%) 69.33 66.01 159,501
ALLT 10.42 +0.10 (+0.97%) 10.43 10.20 174,880
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
ALSN 36.13 +0.28 (+0.78%) 37.05 36.07 722,937
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
ALYA 1.63 +0.05 (+3.16%) 1.68 1.55 44,925
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMBO 1.77 -0.02 (-1.12%) 1.89 1.69 17,377
AMC 4.53 -0.04 (-0.88%) 4.69 4.47 3,904,800
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMCX 23.16 -0.25 (-1.07%) 24.02 23.035 776,289
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMN 43.56 -1.09 (-2.44%) 45.675 43.48 547,964
AMNB 23.17 -0.50 (-2.11%) 24.28 23.15 12,800
AMPY 1.24 -0.01 (-0.80%) 1.36 1.20 674,799
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
AMSF 59.96 -0.11 (-0.18%) 62.11 59.85 59,343
AMSWA 16.78 +0.95 (+6.00%) 16.86 15.99 300,794
AMTD 35.99 +0.34 (+0.95%) 36.89 35.92 5,874,400
AMU 8.20 -0.073 (-0.88%) 8.31 8.20 25,400
AMUB 8.2142 -0.0655 (-0.79%) 8.30 8.2142 8,369
AMZA 16.97 -0.32 (-1.85%) 17.55 16.85 44,893
AN 37.08 +0.10 (+0.27%) 38.56 36.95 610,480
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANF 10.83 +0.24 (+2.27%) 11.17 10.65 2,317,500
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
ANH 1.63 -0.06 (-3.55%) 1.73 1.62 943,437
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
ANTM 267.00 -1.68 (-0.63%) 273.93 266.97 1,008,000
ANVS 4.30 -0.09 (-2.05%) 4.45 4.15 25,302
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300
AP 3.09 +0.25 (+8.80%) 3.09 2.82 102,800
APDN 8.25 +0.50 (+6.45%) 8.83 7.90 1,006,900
APEI 29.22 -0.98 (-3.25%) 30.80 29.17 81,600
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APLE 9.42 -0.34 (-3.48%) 10.16 9.40 1,702,760
APLT 33.15 -2.21 (-6.25%) 35.36 31.22 430,300
APTO 6.50 +0.26 (+4.17%) 6.61 6.2601 345,388
AQN 13.05 -0.02 (-0.15%) 13.27 13.00 577,999
AQST 4.71 -0.03 (-0.63%) 4.82 4.54 726,558
AR 2.95 +0.32 (+12.17%) 2.96 2.64 13,923,100
ARA 6.41 -0.09 (-1.38%) 6.70 6.38 67,020