Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.79 +0.02 (+2.60%) 0.80 0.77 10,963
AAON 73.59 +1.13 (+1.56%) 75.19 72.7587 1,981,941
AAPB 19.41 +0.05 (+0.26%) 19.7452 19.23 236,527
AAPL 201.08 +0.08 (+0.04%) 203.22 200.00 73,114,100
AAPU 21.10 +0.02 (+0.09%) 21.54 20.99 4,338,700
ABBV 182.31 -4.48 (-2.40%) 188.00 181.73 29,263,100
ABEO 5.75 -0.15 (-2.54%) 5.99 5.69 7,021,859
ABEV 2.36 -0.01 (-0.42%) 2.38 2.33 38,587,300
ABL 4.64 -0.80 (-14.71%) 5.43 4.60 2,651,368
ABLV 1.02 -0.04 (-3.77%) 1.13 1.02 4,053
ABM 46.38 +0.61 (+1.33%) 46.63 45.77 918,200
ABNY 11.599 +0.069 (+0.60%) 11.64 11.50 43,700
ABP 0.211 -0.012 (-5.38%) 0.224 0.211 2,540,763
ABSI 2.62 -0.09 (-3.32%) 2.748 2.61 7,396,809
ABUS 3.13 -0.07 (-2.19%) 3.22 3.12 1,839,167
ACB 4.15 -0.11 (-2.58%) 4.31 4.09 1,291,331
ACCO 3.58 +0.02 (+0.56%) 3.63 3.55 816,400
ACET 0.6256 -0.045 (-6.71%) 0.6894 0.625 380,374
ACGL 90.32 +0.03 (+0.03%) 91.09 89.55 2,285,246
ACHC 21.90 -0.155 (-0.70%) 22.145 21.62 2,804,814
ACHV 2.23 -1.28 (-36.47%) 2.65 2.00 13,058,431
ACI 21.19 +0.07 (+0.33%) 21.295 21.11 5,131,700
ACIC 10.69 +0.13 (+1.23%) 10.76 10.47 416,168
ACIW 45.49 +0.08 (+0.18%) 45.90 45.155 725,735
ACN 295.46 -0.62 (-0.21%) 296.70 292.99 4,159,200
ACNT 12.60 -0.12 (-0.94%) 12.80 12.58 1,077,673
ACR 17.64 +0.40 (+2.32%) 17.79 17.22 817,200
ACRV 1.20 -0.11 (-8.40%) 1.3395 1.195 1,818,147
ACTU 5.96 +0.14 (+2.41%) 6.50 5.50 967,200
ADAP 0.245 +0.0028 (+1.16%) 0.25 0.23 937,866
ADBE 385.83 +0.88 (+0.23%) 390.31 384.405 5,083,803
ADBG 13.83 +0.09 (+0.66%) 14.062 13.72 52,900
ADC 72.35 -0.65 (-0.89%) 73.13 72.16 1,460,900
ADIL 0.3351 -0.1347 (-28.67%) 0.405 0.311 15,282,350
ADMA 18.16 -0.24 (-1.30%) 18.5708 17.98 4,944,672
ADN 2.0945 +0.0345 (+1.67%) 2.185 2.07 13,986
ADP 303.45 +0.47 (+0.16%) 306.47 300.90 1,931,132
ADTX 1.33 -0.23 (-14.74%) 1.53 1.28 722,601
ADV 1.31 -0.03 (-2.24%) 1.37 1.285 1,504,349
ADVB 0.71 +0.074 (+11.64%) 0.80 0.63 1,094,800
ADVM 2.32 -0.17 (-6.83%) 2.56 2.27 2,804,584
AEE 95.31 -0.07 (-0.07%) 96.13 95.045 2,259,869
AEM 116.12 -6.93 (-5.63%) 119.49 114.60 4,921,791
AEMD 1.25 -0.69 (-35.57%) 1.47 1.20 1,025,121
AEO 9.88 +0.26 (+2.70%) 9.99 9.68 10,058,400
AEP 102.46 +0.11 (+0.11%) 103.34 102.18 3,457,548
AESI 13.15 -0.71 (-5.12%) 13.95 13.135 3,713,915
AEYE 11.50 -0.34 (-2.87%) 11.99 11.43 218,953
AFB 10.20 -0.01 (-0.10%) 10.25 10.15 0
AFCG 4.76 -0.06 (-1.24%) 4.8999 4.73 274,190
AFG 124.92 +0.55 (+0.44%) 125.82 123.71 965,800
AFRI 7.76 -0.08 (-1.02%) 7.9335 7.73 94,024
AFYA 17.57 -0.05 (-0.28%) 17.77 17.45 39,521
AGFY 21.087 +0.0308 (+0.15%) 21.087 19.75 2,110
AGH 0.5885 -0.0114 (-1.90%) 0.608 0.58 50,472
AGI 25.59 -0.55 (-2.10%) 25.69 25.16 3,609,200
AGL 2.31 +0.00 (+0.00%) 2.35 2.26 4,209,534
AGMH 2.19 -0.23 (-9.50%) 2.42 2.17 102,059
AGRI 0.781 -0.047 (-5.68%) 0.84 0.75 197,815
AGRO 9.06 -0.11 (-1.20%) 9.21 9.05 280,800
AGZD 22.23 +0.02 (+0.09%) 22.37 22.23 14,962
AHG 1.21 -0.02 (-1.63%) 1.26 1.21 2,581
AHT 5.99 -0.16 (-2.60%) 6.29 5.91 27,100
AIBD 10.242 +0.065 (+0.64%) 10.30 10.13 2,100
AIFF 2.93 +0.01 (+0.34%) 3.09 2.91 563,900
AIHS 0.2993 -0.0169 (-5.34%) 0.3198 0.2911 504,222
AIMD 0.50 +0.0178 (+3.69%) 0.51 0.48 258,500
AIOT 4.46 +0.08 (+1.83%) 4.50 4.35 6,106,100
AIRE 0.314 -0.0176 (-5.31%) 0.3419 0.314 426,410
AIRI 3.37 +0.00 (+0.00%) 3.54 3.35 38,400
AIXI 2.80 -0.13 (-4.44%) 2.97 2.79 89,190
AIYY 4.29 -0.04 (-0.92%) 4.37 4.23 0
AIZ 196.84 +0.63 (+0.32%) 198.31 194.65 484,400
AJG 317.73 -0.66 (-0.21%) 320.57 315.00 5,447,000
AKA 10.70 -0.29 (-2.64%) 11.76 10.67 62,434
AKO.B 24.72 -0.78 (-3.06%) 25.24 24.46 23,100
AKR 18.69 +0.00 (+0.00%) 18.89 18.55 3,676,800
AKTX 1.1591 -0.0109 (-0.93%) 1.20 1.15 29,569
ALBT 2.78 -0.68 (-19.65%) 3.305 2.7237 212,851
ALC 87.81 +0.70 (+0.80%) 88.51 87.17 1,799,510
ALE 63.88 -0.12 (-0.19%) 64.155 63.83 659,392
ALHC 13.85 +0.09 (+0.65%) 13.91 13.635 6,192,414
ALKS 28.81 -0.02 (-0.07%) 29.125 28.52 2,935,335
ALL 195.76 +1.61 (+0.83%) 196.17 192.9401 3,249,522
ALLO 1.18 -0.02 (-1.67%) 1.23 1.17 5,178,774
ALMS 3.02 -0.28 (-8.48%) 3.30 2.98 1,749,100
ALSN 94.66 +0.55 (+0.58%) 95.74 93.945 1,359,797
ALT 3.50 -0.11 (-3.05%) 3.77 3.38 20,035,686
ALUR 2.43 -0.07 (-2.80%) 2.54 2.43 32,800
ALVO 9.14 -0.28 (-2.97%) 9.49 9.10 225,166
ALXO 0.4058 -0.0468 (-10.34%) 0.4606 0.404 5,317,418
ALZN 2.90 -0.02 (-0.68%) 2.96 2.821 131,100
AMBC 7.04 -0.04 (-0.56%) 7.18 6.92 1,430,400
AMBO 2.52 +0.10 (+4.13%) 2.64 2.4371 2,496
AMCR 9.19 -0.02 (-0.22%) 9.31 9.16 20,234,566
AMDD 16.76 +0.001 (+0.01%) 17.00 16.32 196,647
AMGN 277.13 -1.98 (-0.71%) 281.32 275.70 2,894,455
AMH 35.94 -0.09 (-0.25%) 36.19 35.67 2,981,000
AMOD 1.16 -0.02 (-1.69%) 1.20 1.142 102,200
AMPH 23.08 -0.10 (-0.43%) 23.415 22.8601 1,270,637