Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.99▼ | -0.29 (-1.59%) | 18.01 | 17.93 | 763,800 |
| AAME | 2.08▼ | -0.09 (-4.15%) | 2.25 | 2.08 | 10,592 |
| AAOI | 7.91▲ | +0.07 (+0.89%) | 7.945 | 7.6299 | 785,975 |
| AAP | 149.83▲ | +4.27 (+2.93%) | 150.44 | 146.19 | 1,105,941 |
| AAPL | 115.17▲ | +1.32 (+1.16%) | 115.85 | 112.59 | 111,667,752 |
| AAWW | 56.36▲ | +2.32 (+4.29%) | 56.85 | 54.00 | 445,786 |
| ABIO | 4.04▼ | -0.14 (-3.35%) | 4.14 | 3.9101 | 454,315 |
| ABMD | 265.67▼ | -0.76 (-0.29%) | 267.66 | 260.64 | 203,365 |
| ABT | 107.61▼ | -1.66 (-1.52%) | 109.59 | 107.25 | 6,426,446 |
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 114,985 |
| ACER | 2.65▼ | -0.07 (-2.57%) | 2.7316 | 2.6178 | 144,947 |
| ACIU | 5.26▼ | -0.01 (-0.19%) | 5.395 | 5.22 | 75,000 |
| ACMR | 73.76▼ | -0.85 (-1.14%) | 75.52 | 73.36 | 121,885 |
| ACRS | 3.33▲ | +0.21 (+6.73%) | 3.33 | 3.13 | 570,700 |
| ACRX | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 860,100 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ADAP | 4.37▼ | -0.18 (-3.96%) | 4.57 | 4.30 | 1,500,220 |
| ADBE | 462.70▲ | +2.09 (+0.45%) | 464.41 | 456.6778 | 2,504,087 |
| ADMA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 2,666,432 |
| ADMP | 0.4121▲ | +0.004 (+0.98%) | 0.413 | 0.395 | 3,933,827 |
| ADPT | 45.01▼ | -0.82 (-1.79%) | 45.89 | 44.76 | 430,540 |
| ADTX | 1.91 | +0.00 (+0.00%) | 1.9302 | 1.86 | 554,162 |
| ADUS | 95.83▼ | -1.32 (-1.36%) | 99.11 | 95.51 | 123,673 |
| ADXN | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AEE | 79.07▼ | -0.23 (-0.29%) | 79.90 | 78.46 | 3,078,433 |
| AEM | 62.89▼ | -1.87 (-2.89%) | 63.81 | 62.29 | 1,691,800 |
| AEP | 84.82▲ | +1.41 (+1.69%) | 84.97 | 83.33 | 2,797,500 |
| AESE | 0.9849▼ | -0.0052 (-0.53%) | 1.02 | 0.95 | 426,433 |
| AEYE | 16.16▼ | -0.40 (-2.42%) | 16.90 | 16.02 | 86,156 |
| AFI | 3.49▲ | +0.09 (+2.65%) | 3.74 | 3.33 | 542,700 |
| AFIB | 26.14▼ | -2.53 (-8.82%) | 29.15 | 25.98 | 158,073 |
| AFIF | 9.7777▼ | -0.0223 (-0.23%) | 9.86 | 9.7716 | 192,437 |
| AG | 10.03▲ | +0.34 (+3.51%) | 10.2199 | 9.63 | 7,901,674 |
| AGEN | 3.65▲ | +0.07 (+1.96%) | 3.80 | 3.53 | 2,029,600 |
| AGFS | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.29 | 69,300 |
| AGI | 7.77▼ | -0.45 (-5.47%) | 8.15 | 7.77 | 7,098,400 |
| AGMH | 14.91 | +0.00 (+0.00%) | 15.14 | 14.86 | 6,775 |
| AGQ | 40.22▼ | -1.27 (-3.06%) | 40.51 | 39.55 | 1,200,600 |
| AGR | 46.89▲ | +0.80 (+1.74%) | 47.04 | 46.245 | 633,919 |
| AGRX | 2.82▲ | +0.10 (+3.68%) | 2.83 | 2.685 | 1,331,457 |
| AGTC | 4.33▲ | +0.05 (+1.17%) | 4.39 | 4.175 | 300,300 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AHPI | 5.06▲ | +0.05 (+1.00%) | 5.35 | 4.86 | 754,927 |
| AIH | 4.98▲ | +0.24 (+5.06%) | 5.00 | 4.71 | 35,396 |
| AIKI | 0.5094▼ | -0.0106 (-2.04%) | 0.5168 | 0.4969 | 962,080 |
| AIM | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.65 | 1,433,353 |
| AIV | 31.70▲ | +0.75 (+2.42%) | 32.15 | 31.36 | 1,776,526 |
| AKAM | 102.52▼ | -0.29 (-0.28%) | 103.37 | 101.35 | 1,404,104 |
| AKER | 1.88▼ | -0.12 (-6.00%) | 2.04 | 1.85 | 493,680 |
| AKRO | 28.31▲ | +0.33 (+1.18%) | 28.54 | 27.40 | 113,255 |
| AKTS | 7.56▼ | -0.11 (-1.43%) | 7.91 | 7.51 | 1,354,200 |
| AKTX | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.51 | 85,803 |
| AKU | 3.34▲ | +0.09 (+2.77%) | 3.34 | 3.20 | 18,328 |
| AKUS | 18.86▼ | -0.26 (-1.36%) | 19.91 | 18.61 | 86,187 |
| ALDX | 6.70▲ | +0.01 (+0.15%) | 6.85 | 6.69 | 273,095 |
| ALIM | 4.65 | +0.00 (+0.00%) | 4.75 | 4.63 | 38,600 |
| ALLO | 31.11▲ | +0.51 (+1.67%) | 31.68 | 30.42 | 599,547 |
| ALNA | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.32 | 535,744 |
| ALNY | 125.66▲ | +2.64 (+2.15%) | 128.00 | 123.03 | 785,134 |
| ALRN | 1.05▼ | -0.04 (-3.67%) | 1.0999 | 1.04 | 834,807 |
| ALT | 9.25▲ | +0.01 (+0.11%) | 10.07 | 9.02 | 1,922,776 |
| ALUS | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 932 |
| ALYA | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.30 | 24,716 |
| AMBO | 2.24▼ | -0.01 (-0.44%) | 2.34 | 2.20 | 221,700 |
| AMED | 231.30▼ | -8.05 (-3.36%) | 240.27 | 230.47 | 158,343 |
| AMGN | 220.46▼ | -1.76 (-0.79%) | 223.05 | 219.845 | 2,919,188 |
| AMH | 28.63▲ | +0.43 (+1.52%) | 28.68 | 28.20 | 2,660,870 |
| AMPE | 0.8437▲ | +0.0037 (+0.44%) | 0.8571 | 0.8014 | 867,567 |
| AMPH | 18.01▲ | +0.09 (+0.50%) | 18.295 | 17.85 | 181,693 |
| AMRK | 29.64▼ | -0.36 (-1.20%) | 29.86 | 28.10 | 63,883 |
| AMRN | 4.48▲ | +0.02 (+0.45%) | 4.595 | 4.42 | 5,223,140 |
| AMRS | 2.62▲ | +0.20 (+8.26%) | 2.698 | 2.46 | 2,770,995 |
| AMRX | 4.10▲ | +0.01 (+0.24%) | 4.169 | 4.02 | 1,706,391 |
| AMSF | 57.44▲ | +0.80 (+1.41%) | 57.46 | 55.91 | 127,800 |
| AMT | 228.06▼ | -0.85 (-0.37%) | 231.845 | 227.39 | 2,577,147 |
| AMTI | 29.43▼ | -0.59 (-1.97%) | 30.605 | 29.31 | 93,292 |
| AMTX | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.01 | 1,353,900 |
| AMZN | 3,118.0601▲ | +19.6702 (+0.63%) | 3,134.25 | 3,086.26 | 3,586,900 |
| ANIX | 2.04▼ | -0.13 (-5.99%) | 2.22 | 2.021 | 268,514 |
| ANNX | 24.99▼ | -0.02 (-0.08%) | 25.96 | 24.58 | 83,974 |
| ANPC | 3.50▲ | +0.01 (+0.29%) | 3.84 | 3.4184 | 133,605 |
| ANSS | 320.12▲ | +6.70 (+2.14%) | 321.33 | 313.845 | 402,683 |
| ANY | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.43 | 495,407 |
| AOUT | 14.37▼ | -0.08 (-0.55%) | 14.56 | 14.15 | 84,755 |
| APD | 284.02▲ | +8.76 (+3.18%) | 286.38 | 276.26 | 1,911,617 |
| APDN | 6.79▼ | -0.13 (-1.88%) | 7.22 | 6.7101 | 289,152 |
| APEX | 3.12▲ | +0.30 (+10.64%) | 3.24 | 2.925 | 10,879 |
| API | 36.61▲ | +0.52 (+1.44%) | 36.69 | 35.67 | 1,059,617 |
| APOP | 1.91▼ | -0.01 (-0.52%) | 1.935 | 1.87 | 50,873 |
| APPF | 144.22▼ | -1.29 (-0.89%) | 149.87 | 143.79 | 90,602 |
| APT | 11.77▼ | -0.67 (-5.39%) | 12.15 | 11.66 | 1,270,628 |
| APTX | 3.30▼ | -0.06 (-1.79%) | 3.37 | 3.25 | 443,900 |
| AQB | 3.98▲ | +0.02 (+0.51%) | 4.03 | 3.88 | 396,923 |
| ARCH | 34.49▲ | +1.27 (+3.82%) | 35.98 | 33.89 | 739,700 |
| ARCM | 100.125▼ | -0.075 (-0.07%) | 100.125 | 100.125 | 0 |
| ARDS | 6.845▼ | -0.005 (-0.07%) | 7.10 | 6.80 | 8,720 |
| ARMP | 3.145▲ | +0.005 (+0.16%) | 3.19 | 3.12 | 11,904 |
| ARNA | 65.39▲ | +0.71 (+1.10%) | 66.64 | 63.9237 | 727,312 |
| ARTL | 0.5555▼ | -0.0215 (-3.73%) | 0.59 | 0.551 | 1,903,724 |