Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.74▲ | +1.37 (+1.00%) | 138.36 | 135.00 | 754,900 |
| AACG | 0.87▼ | -0.0101 (-1.15%) | 0.90 | 0.8615 | 8,587 |
| AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
| AAGR | 0.33▼ | -0.0259 (-7.28%) | 0.3699 | 0.30 | 213,526 |
| AAL | 13.88▼ | -0.25 (-1.77%) | 14.09 | 13.64 | 36,302,400 |
| AAMC | 2.91▼ | -0.095 (-3.16%) | 3.15 | 2.875 | 1,820 |
| AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| AAOI | 10.85▲ | +0.19 (+1.78%) | 11.48 | 10.80 | 1,510,834 |
| AAP | 75.14▲ | +0.43 (+0.58%) | 75.95 | 74.15 | 721,695 |
| AAPB | 16.89▼ | -0.14 (-0.82%) | 17.27 | 16.88 | 82,704 |
| AAPL | 169.30▼ | -0.59 (-0.35%) | 171.34 | 169.19 | 44,456,222 |
| AAPU | 21.76▼ | -0.16 (-0.73%) | 22.29 | 21.76 | 354,100 |
| AAT | 21.23▼ | -0.01 (-0.05%) | 21.57 | 21.21 | 189,100 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| ABCL | 3.76▲ | +0.13 (+3.58%) | 3.80 | 3.64 | 1,369,561 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| ABEO | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.20 | 1,210,920 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| ABLV | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.56 | 51,602 |
| ABOS | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.134 | 140,701 |
| ABR | 12.82▲ | +0.28 (+2.23%) | 12.96 | 12.57 | 2,857,655 |
| ABSI | 4.58▲ | +0.125 (+2.81%) | 4.68 | 4.4691 | 640,076 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| ABTS | 0.785▲ | +0.0572 (+7.86%) | 0.785 | 0.7579 | 13,121 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| ACAD | 16.71▲ | +0.40 (+2.45%) | 16.74 | 16.265 | 1,168,199 |
| ACCD | 7.89▼ | -1.30 (-14.15%) | 8.58 | 7.6205 | 1,491,193 |
| ACCO | 4.83▼ | -0.02 (-0.41%) | 4.94 | 4.825 | 411,531 |
| ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
| ACES | 26.89▲ | +0.46 (+1.74%) | 27.04 | 26.55 | 34,453 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| ACHC | 73.59▲ | +0.21 (+0.29%) | 74.645 | 73.2093 | 689,372 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| ACHR | 4.02▲ | +0.04 (+1.01%) | 4.05 | 3.93 | 3,109,522 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| ACIU | 2.35▲ | +0.06 (+2.62%) | 2.4952 | 2.25 | 107,791 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| ACMR | 27.04▼ | -1.25 (-4.42%) | 28.94 | 25.3322 | 2,549,190 |
| ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
| ACNB | 34.16▲ | +0.96 (+2.89%) | 34.3521 | 32.9776 | 6,543 |
| ACON | 0.337▼ | -0.0557 (-14.18%) | 0.3635 | 0.32 | 3,669,161 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| ACRS | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.16 | 445,216 |
| ACST | 2.90▼ | -0.0285 (-0.97%) | 3.1252 | 2.7701 | 3,831 |
| ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| ACVF | 38.93▲ | +0.251 (+0.65%) | 38.99 | 38.86 | 3,400 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
| ADAG | 2.39▲ | +0.04 (+1.70%) | 2.58 | 2.33 | 24,118 |
| ADAP | 1.075▲ | +0.015 (+1.42%) | 1.095 | 1.03 | 1,162,345 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| ADCT | 4.34▼ | -0.10 (-2.25%) | 4.51 | 4.21 | 322,936 |
| ADD | 0.2121▼ | -0.007 (-3.19%) | 0.2288 | 0.2043 | 31,376 |
| ADEA | 10.135▼ | -0.015 (-0.15%) | 10.27 | 10.085 | 271,026 |
| ADIL | 1.61▼ | -0.12 (-6.94%) | 1.75 | 1.552 | 246,196 |
| ADN | 0.1516▼ | -0.0122 (-7.45%) | 0.1638 | 0.15 | 921,639 |
| ADNT | 30.42▲ | +1.01 (+3.43%) | 30.70 | 29.36 | 1,009,356 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ADPT | 2.60▼ | -0.01 (-0.38%) | 2.725 | 2.555 | 1,074,607 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| ADT | 6.43▲ | +0.10 (+1.58%) | 6.48 | 6.35 | 4,339,250 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| ADTX | 2.39▼ | -0.14 (-5.53%) | 2.65 | 2.3801 | 65,777 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| ADVE | 31.676▲ | +0.2017 (+0.64%) | 31.676 | 31.676 | 23 |
| ADVM | 9.19▼ | -0.20 (-2.13%) | 10.10 | 9.11 | 798,696 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
| AEI | 0.5899▲ | +0.0197 (+3.45%) | 0.59 | 0.5702 | 7,101 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| AEMD | 1.36▼ | -0.143 (-9.51%) | 1.50 | 1.33 | 19,769 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| AFB | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.42 | 64,000 |
| AFCG | 11.82▲ | +0.12 (+1.03%) | 11.90 | 11.72 | 56,036 |
| AFG | 127.34▼ | -1.37 (-1.06%) | 128.365 | 126.605 | 352,251 |
| AFIB | 0.1665▲ | +0.0031 (+1.90%) | 0.169 | 0.16 | 248,312 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| AFRM | 33.33▲ | +1.68 (+5.31%) | 33.91 | 30.94 | 6,292,218 |
| AFSM | 28.122▲ | +0.201 (+0.72%) | 28.125 | 27.99 | 3,200 |
| AFT | 14.20▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 64,000 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| AGD | 9.42▲ | +0.12 (+1.29%) | 9.46 | 9.34 | 40,000 |
| AGFY | 0.2886▼ | -0.0054 (-1.84%) | 0.30 | 0.2844 | 221,100 |