Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.99 -0.29 (-1.59%) 18.01 17.93 763,800
AAME 2.08 -0.09 (-4.15%) 2.25 2.08 10,592
AAOI 7.91 +0.07 (+0.89%) 7.945 7.6299 785,975
AAP 149.83 +4.27 (+2.93%) 150.44 146.19 1,105,941
AAPL 115.17 +1.32 (+1.16%) 115.85 112.59 111,667,752
AAWW 56.36 +2.32 (+4.29%) 56.85 54.00 445,786
ABIO 4.04 -0.14 (-3.35%) 4.14 3.9101 454,315
ABMD 265.67 -0.76 (-0.29%) 267.66 260.64 203,365
ABT 107.61 -1.66 (-1.52%) 109.59 107.25 6,426,446
ACAM 10.18 +0.01 (+0.10%) 10.18 10.14 114,985
ACER 2.65 -0.07 (-2.57%) 2.7316 2.6178 144,947
ACIU 5.26 -0.01 (-0.19%) 5.395 5.22 75,000
ACMR 73.76 -0.85 (-1.14%) 75.52 73.36 121,885
ACRS 3.33 +0.21 (+6.73%) 3.33 3.13 570,700
ACRX 1.42 -0.04 (-2.74%) 1.49 1.42 860,100
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADAP 4.37 -0.18 (-3.96%) 4.57 4.30 1,500,220
ADBE 462.70 +2.09 (+0.45%) 464.41 456.6778 2,504,087
ADMA 1.85 +0.03 (+1.65%) 1.88 1.81 2,666,432
ADMP 0.4121 +0.004 (+0.98%) 0.413 0.395 3,933,827
ADPT 45.01 -0.82 (-1.79%) 45.89 44.76 430,540
ADTX 1.91 +0.00 (+0.00%) 1.9302 1.86 554,162
ADUS 95.83 -1.32 (-1.36%) 99.11 95.51 123,673
ADXN 11.05 +0.00 (+0.00%) 11.05 11.05 500
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AEE 79.07 -0.23 (-0.29%) 79.90 78.46 3,078,433
AEM 62.89 -1.87 (-2.89%) 63.81 62.29 1,691,800
AEP 84.82 +1.41 (+1.69%) 84.97 83.33 2,797,500
AESE 0.9849 -0.0052 (-0.53%) 1.02 0.95 426,433
AEYE 16.16 -0.40 (-2.42%) 16.90 16.02 86,156
AFI 3.49 +0.09 (+2.65%) 3.74 3.33 542,700
AFIB 26.14 -2.53 (-8.82%) 29.15 25.98 158,073
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AG 10.03 +0.34 (+3.51%) 10.2199 9.63 7,901,674
AGEN 3.65 +0.07 (+1.96%) 3.80 3.53 2,029,600
AGFS 2.35 +0.05 (+2.17%) 2.37 2.29 69,300
AGI 7.77 -0.45 (-5.47%) 8.15 7.77 7,098,400
AGMH 14.91 +0.00 (+0.00%) 15.14 14.86 6,775
AGQ 40.22 -1.27 (-3.06%) 40.51 39.55 1,200,600
AGR 46.89 +0.80 (+1.74%) 47.04 46.245 633,919
AGRX 2.82 +0.10 (+3.68%) 2.83 2.685 1,331,457
AGTC 4.33 +0.05 (+1.17%) 4.39 4.175 300,300
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AHPI 5.06 +0.05 (+1.00%) 5.35 4.86 754,927
AIH 4.98 +0.24 (+5.06%) 5.00 4.71 35,396
AIKI 0.5094 -0.0106 (-2.04%) 0.5168 0.4969 962,080
AIM 1.68 -0.03 (-1.75%) 1.73 1.65 1,433,353
AIV 31.70 +0.75 (+2.42%) 32.15 31.36 1,776,526
AKAM 102.52 -0.29 (-0.28%) 103.37 101.35 1,404,104
AKER 1.88 -0.12 (-6.00%) 2.04 1.85 493,680
AKRO 28.31 +0.33 (+1.18%) 28.54 27.40 113,255
AKTS 7.56 -0.11 (-1.43%) 7.91 7.51 1,354,200
AKTX 1.52 -0.01 (-0.65%) 1.56 1.51 85,803
AKU 3.34 +0.09 (+2.77%) 3.34 3.20 18,328
AKUS 18.86 -0.26 (-1.36%) 19.91 18.61 86,187
ALDX 6.70 +0.01 (+0.15%) 6.85 6.69 273,095
ALIM 4.65 +0.00 (+0.00%) 4.75 4.63 38,600
ALLO 31.11 +0.51 (+1.67%) 31.68 30.42 599,547
ALNA 1.34 -0.01 (-0.74%) 1.35 1.32 535,744
ALNY 125.66 +2.64 (+2.15%) 128.00 123.03 785,134
ALRN 1.05 -0.04 (-3.67%) 1.0999 1.04 834,807
ALT 9.25 +0.01 (+0.11%) 10.07 9.02 1,922,776
ALUS 9.91 +0.01 (+0.10%) 9.95 9.91 932
ALYA 2.41 -0.09 (-3.60%) 2.50 2.30 24,716
AMBO 2.24 -0.01 (-0.44%) 2.34 2.20 221,700
AMED 231.30 -8.05 (-3.36%) 240.27 230.47 158,343
AMGN 220.46 -1.76 (-0.79%) 223.05 219.845 2,919,188
AMH 28.63 +0.43 (+1.52%) 28.68 28.20 2,660,870
AMPE 0.8437 +0.0037 (+0.44%) 0.8571 0.8014 867,567
AMPH 18.01 +0.09 (+0.50%) 18.295 17.85 181,693
AMRK 29.64 -0.36 (-1.20%) 29.86 28.10 63,883
AMRN 4.48 +0.02 (+0.45%) 4.595 4.42 5,223,140
AMRS 2.62 +0.20 (+8.26%) 2.698 2.46 2,770,995
AMRX 4.10 +0.01 (+0.24%) 4.169 4.02 1,706,391
AMSF 57.44 +0.80 (+1.41%) 57.46 55.91 127,800
AMT 228.06 -0.85 (-0.37%) 231.845 227.39 2,577,147
AMTI 29.43 -0.59 (-1.97%) 30.605 29.31 93,292
AMTX 2.05 -0.09 (-4.21%) 2.21 2.01 1,353,900
AMZN 3,118.0601 +19.6702 (+0.63%) 3,134.25 3,086.26 3,586,900
ANIX 2.04 -0.13 (-5.99%) 2.22 2.021 268,514
ANNX 24.99 -0.02 (-0.08%) 25.96 24.58 83,974
ANPC 3.50 +0.01 (+0.29%) 3.84 3.4184 133,605
ANSS 320.12 +6.70 (+2.14%) 321.33 313.845 402,683
ANY 1.50 +0.03 (+2.04%) 1.56 1.43 495,407
AOUT 14.37 -0.08 (-0.55%) 14.56 14.15 84,755
APD 284.02 +8.76 (+3.18%) 286.38 276.26 1,911,617
APDN 6.79 -0.13 (-1.88%) 7.22 6.7101 289,152
APEX 3.12 +0.30 (+10.64%) 3.24 2.925 10,879
API 36.61 +0.52 (+1.44%) 36.69 35.67 1,059,617
APOP 1.91 -0.01 (-0.52%) 1.935 1.87 50,873
APPF 144.22 -1.29 (-0.89%) 149.87 143.79 90,602
APT 11.77 -0.67 (-5.39%) 12.15 11.66 1,270,628
APTX 3.30 -0.06 (-1.79%) 3.37 3.25 443,900
AQB 3.98 +0.02 (+0.51%) 4.03 3.88 396,923
ARCH 34.49 +1.27 (+3.82%) 35.98 33.89 739,700
ARCM 100.125 -0.075 (-0.07%) 100.125 100.125 0
ARDS 6.845 -0.005 (-0.07%) 7.10 6.80 8,720
ARMP 3.145 +0.005 (+0.16%) 3.19 3.12 11,904
ARNA 65.39 +0.71 (+1.10%) 66.64 63.9237 727,312
ARTL 0.5555 -0.0215 (-3.73%) 0.59 0.551 1,903,724