Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.58 | 19,800 |
| ABCB | 22.14▼ | -0.25 (-1.12%) | 23.50 | 22.01 | 244,643 |
| ABEO | 2.85 | +0.00 (+0.00%) | 2.89 | 2.82 | 456,530 |
| ABTX | 23.81▼ | -0.08 (-0.33%) | 24.95 | 23.67 | 39,491 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACBI | 11.19▼ | -0.22 (-1.93%) | 11.925 | 11.15 | 120,273 |
| ACEL | 9.29▼ | -0.12 (-1.28%) | 9.67 | 9.22 | 278,100 |
| ACH | 4.86▲ | +0.20 (+4.29%) | 4.92 | 4.86 | 80,500 |
| ACHC | 25.57▲ | +0.08 (+0.31%) | 26.53 | 25.40 | 400,300 |
| ACHV | 0.3984▼ | -0.0005 (-0.13%) | 0.4076 | 0.385 | 2,203,154 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| ADES | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.86 | 140,500 |
| ADIL | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.35 | 380,125 |
| ADMA | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.82 | 1,677,900 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| AERI | 13.97▼ | -0.49 (-3.39%) | 14.97 | 13.81 | 798,415 |
| AESE | 2.15▲ | +0.09 (+4.37%) | 2.29 | 2.00 | 503,900 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AFL | 35.26▼ | -0.13 (-0.37%) | 36.72 | 35.14 | 3,075,400 |
| AGM | 61.88▼ | -0.59 (-0.94%) | 64.46 | 61.45 | 34,495 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGS | 3.65▲ | +0.02 (+0.55%) | 3.85 | 3.55 | 468,100 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AHT | 0.70▼ | -0.055 (-7.28%) | 0.77 | 0.69 | 2,782,500 |
| AIMT | 16.82▼ | -0.135 (-0.80%) | 17.34 | 16.755 | 675,723 |
| AINV | 9.52▲ | +0.09 (+0.95%) | 9.92 | 9.50 | 430,236 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALDR | 0.03▲ | +0.0007 (+2.39%) | 0.0335 | 0.0293 | 15,265,719 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALEC | 23.81▼ | -1.15 (-4.61%) | 25.40 | 23.675 | 348,800 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALLK | 66.90▼ | -0.39 (-0.58%) | 69.33 | 66.01 | 159,501 |
| ALLT | 10.42▲ | +0.10 (+0.97%) | 10.43 | 10.20 | 174,880 |
| ALNA | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.51 | 439,700 |
| ALSN | 36.13▲ | +0.28 (+0.78%) | 37.05 | 36.07 | 722,937 |
| ALTM | 11.25▲ | +0.21 (+1.90%) | 11.60 | 11.0116 | 34,659 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| ALYA | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.55 | 44,925 |
| AMBA | 45.21▼ | -0.02 (-0.04%) | 45.98 | 45.04 | 375,272 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| AMBO | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 17,377 |
| AMC | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.47 | 3,904,800 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AMCX | 23.16▼ | -0.25 (-1.07%) | 24.02 | 23.035 | 776,289 |
| AMD | 52.34▼ | -0.24 (-0.46%) | 53.19 | 52.05 | 29,048,300 |
| AMJ | 13.03▼ | -0.20 (-1.51%) | 13.38 | 13.02 | 965,150 |
| AMLP | 24.19▼ | -0.22 (-0.90%) | 24.7638 | 24.14 | 4,875,808 |
| AMN | 43.56▼ | -1.09 (-2.44%) | 45.675 | 43.48 | 547,964 |
| AMNB | 23.17▼ | -0.50 (-2.11%) | 24.28 | 23.15 | 12,800 |
| AMPY | 1.24▼ | -0.01 (-0.80%) | 1.36 | 1.20 | 674,799 |
| AMRN | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.89 | 4,008,000 |
| AMSF | 59.96▼ | -0.11 (-0.18%) | 62.11 | 59.85 | 59,343 |
| AMSWA | 16.78▲ | +0.95 (+6.00%) | 16.86 | 15.99 | 300,794 |
| AMTD | 35.99▲ | +0.34 (+0.95%) | 36.89 | 35.92 | 5,874,400 |
| AMU | 8.20▼ | -0.073 (-0.88%) | 8.31 | 8.20 | 25,400 |
| AMUB | 8.2142▼ | -0.0655 (-0.79%) | 8.30 | 8.2142 | 8,369 |
| AMZA | 16.97▼ | -0.32 (-1.85%) | 17.55 | 16.85 | 44,893 |
| AN | 37.08▲ | +0.10 (+0.27%) | 38.56 | 36.95 | 610,480 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| ANH | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.62 | 943,437 |
| ANIP | 30.89▼ | -0.99 (-3.11%) | 32.27 | 30.62 | 106,600 |
| ANTM | 267.00▼ | -1.68 (-0.63%) | 273.93 | 266.97 | 1,008,000 |
| ANVS | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.15 | 25,302 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |
| AP | 3.09▲ | +0.25 (+8.80%) | 3.09 | 2.82 | 102,800 |
| APDN | 8.25▲ | +0.50 (+6.45%) | 8.83 | 7.90 | 1,006,900 |
| APEI | 29.22▼ | -0.98 (-3.25%) | 30.80 | 29.17 | 81,600 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| APLE | 9.42▼ | -0.34 (-3.48%) | 10.16 | 9.40 | 1,702,760 |
| APLT | 33.15▼ | -2.21 (-6.25%) | 35.36 | 31.22 | 430,300 |
| APTO | 6.50▲ | +0.26 (+4.17%) | 6.61 | 6.2601 | 345,388 |
| AQN | 13.05▼ | -0.02 (-0.15%) | 13.27 | 13.00 | 577,999 |
| AQST | 4.71▼ | -0.03 (-0.63%) | 4.82 | 4.54 | 726,558 |
| AR | 2.95▲ | +0.32 (+12.17%) | 2.96 | 2.64 | 13,923,100 |
| ARA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.38 | 67,020 |