Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 42.62▼ | 42.61 | 42.64 | -0.50 (-1.16%) | 43.12 | 42.18 | 2,894,230 |
| AABA | 67.12▲ | 67.11 | 67.13 | +2.14 (+3.29%) | 67.295 | 65.89 | 8,514,318 |
| AAC | 6.73▼ | 6.73 | 0.00 | -0.51 (-7.04%) | 7.31 | 6.73 | 298,760 |
| AAOI | 31.18▼ | 31.18 | 31.20 | -1.36 (-4.18%) | 32.33 | 31.18 | 1,325,732 |
| AAT | 37.09▼ | 0.00 | 0.00 | -1.19 (-3.11%) | 38.18 | 37.07 | 210,727 |
| AAV | 2.525▼ | 2.50 | 2.55 | -0.025 (-0.98%) | 2.525 | 2.50 | 66,879 |
| AAWW | 63.70▲ | 63.65 | 63.70 | +0.35 (+0.55%) | 64.25 | 62.90 | 227,524 |
| AAXJ | 70.29▲ | 70.25 | 70.29 | +0.95 (+1.37%) | 70.375 | 70.12 | 369,245 |
| AAXN | 67.36▼ | 67.36 | 0.00 | -1.72 (-2.49%) | 69.23 | 66.225 | 714,944 |
| ABBV | 91.03▼ | 91.01 | 91.03 | -1.58 (-1.71%) | 92.23 | 90.40 | 6,796,135 |
| ABCB | 47.275▲ | 47.25 | 47.35 | +0.275 (+0.59%) | 47.825 | 47.275 | 279,463 |
| ABCD | 11.94▼ | 0.00 | 14.00 | -0.53 (-4.25%) | 12.415 | 11.865 | 101,031 |
| ABEO | 13.80▲ | 13.80 | 13.85 | +0.10 (+0.73%) | 13.95 | 13.65 | 224,367 |
| ABEV | 4.565▲ | 4.56 | 4.57 | +0.005 (+0.11%) | 4.605 | 4.495 | 34,899,348 |
| ABG | 71.90▲ | 71.85 | 71.95 | +1.15 (+1.63%) | 72.00 | 71.05 | 153,435 |
| ABIL | 3.40▲ | 0.00 | 0.00 | +0.01 (+0.29%) | 3.42 | 3.40 | 51,724 |
| ABIO | 0.528▲ | 0.00 | 0.00 | +0.008 (+1.54%) | 0.5299 | 0.5145 | 120,845 |
| ABMD | 376.97▲ | 376.97 | 377.12 | +0.41 (+0.11%) | 379.45 | 368.17 | 391,989 |
| ABTX | 43.85▲ | 0.00 | 44.50 | +0.20 (+0.46%) | 44.00 | 43.85 | 15,873 |
| ABUS | 9.375▼ | 9.35 | 9.40 | -0.175 (-1.83%) | 9.60 | 9.375 | 119,173 |
| ABX | 10.605▲ | 10.59 | 10.62 | +0.125 (+1.19%) | 10.79 | 10.56 | 13,319,044 |
| ACBI | 17.50▼ | 17.45 | 17.50 | -0.25 (-1.41%) | 17.825 | 17.325 | 133,939 |
| ACC | 41.39▼ | 0.00 | 41.39 | -0.97 (-2.29%) | 42.27 | 41.33 | 587,660 |
| ACCO | 12.025▲ | 12.00 | 12.05 | +0.025 (+0.21%) | 12.15 | 11.90 | 355,770 |
| ACET | 2.93▲ | 0.00 | 2.94 | +0.03 (+1.03%) | 2.96 | 2.88 | 127,277 |
| ACHC | 35.105▼ | 35.10 | 35.11 | -0.345 (-0.97%) | 35.84 | 34.935 | 572,303 |
| ACHV | 2.515▼ | 0.00 | 0.00 | -0.075 (-2.90%) | 2.59 | 2.42 | 57,553 |
| ACIU | 8.335▲ | 0.00 | 0.00 | +0.295 (+3.67%) | 8.50 | 8.26 | 35,211 |
| ACLS | 19.90▼ | 19.90 | 20.00 | -0.50 (-2.45%) | 20.60 | 19.70 | 278,427 |
| ACM | 32.735▲ | 32.72 | 32.74 | +0.085 (+0.26%) | 33.13 | 32.68 | 340,689 |
| ACMR | 11.74▼ | 11.74 | 0.00 | -0.15 (-1.26%) | 11.84 | 11.51 | 21,858 |
| ACOR | 17.95▲ | 17.95 | 18.05 | +0.15 (+0.84%) | 18.55 | 17.75 | 573,057 |
| ACRE | 13.955▼ | 13.95 | 0.00 | -0.255 (-1.79%) | 14.19 | 13.955 | 119,907 |
| ACRS | 15.445▲ | 0.00 | 0.00 | +0.465 (+3.10%) | 15.67 | 15.135 | 199,420 |
| ACST | 0.5299▼ | 0.00 | 0.00 | -0.0106 (-1.96%) | 0.5299 | 0.5299 | 19,128 |
| ACTG | 3.225▲ | 3.15 | 3.25 | +0.025 (+0.78%) | 3.275 | 3.20 | 184,908 |
| ADC | 53.09▼ | 0.00 | 0.00 | -1.93 (-3.51%) | 54.73 | 52.86 | 169,083 |
| ADI | 92.58▲ | 92.57 | 92.58 | +0.72 (+0.78%) | 92.80 | 91.935 | 1,786,426 |
| ADMP | 2.925▼ | 2.85 | 2.95 | -0.075 (-2.50%) | 3.025 | 2.925 | 470,053 |
| ADMS | 18.81▲ | 18.81 | 18.83 | +0.14 (+0.75%) | 19.06 | 18.295 | 470,316 |
| ADNT | 42.67▲ | 42.67 | 42.68 | +1.25 (+3.02%) | 42.83 | 41.77 | 1,183,940 |
| ADOM | 0.6543▲ | 0.00 | 0.00 | +0.0004 (+0.06%) | 0.7099 | 0.6537 | 504,257 |
| ADT | 8.375▼ | 8.33 | 8.38 | -0.215 (-2.50%) | 8.625 | 8.35 | 1,611,706 |
| ADXS | 0.8125▲ | 0.00 | 0.8125 | +0.0225 (+2.85%) | 0.813 | 0.8124 | 360,000 |
| AEF | 6.78▲ | 0.00 | 0.00 | +0.09 (+1.35%) | 6.83 | 6.78 | 57,962 |
| AEGN | 24.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.23 | 23.985 | 99,341 |
| AEIS | 52.61▼ | 52.60 | 0.00 | -0.38 (-0.72%) | 53.24 | 52.25 | 173,443 |
| AEM | 34.885▲ | 0.00 | 0.00 | +0.415 (+1.20%) | 35.485 | 34.63 | 1,588,647 |
| AEMD | 1.08▲ | 0.00 | 0.00 | +0.0435 (+4.20%) | 1.08 | 1.08 | 71,659 |
| AEO | 23.775▲ | 0.00 | 0.00 | +0.325 (+1.39%) | 24.095 | 23.41 | 3,179,941 |
| AEP | 70.97▼ | 0.00 | 70.97 | -1.46 (-2.02%) | 72.585 | 70.69 | 1,669,335 |
| AERI | 56.00▼ | 56.00 | 0.00 | -0.55 (-0.97%) | 57.05 | 55.90 | 245,678 |
| AETI | 0.71▲ | 0.00 | 0.71 | +0.02 (+2.90%) | 0.71 | 0.70 | 41,068 |
| AEY | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.40 | 107 |
| AEZS | 1.63▼ | 1.63 | 0.00 | -0.02 (-1.21%) | 1.66 | 1.63 | 42,373 |
| AFB | 12.26▼ | 0.00 | 0.00 | -0.04 (-0.33%) | 12.295 | 12.24 | 62,536 |
| AG | 5.885▲ | 5.86 | 5.91 | +0.175 (+3.06%) | 5.94 | 5.75 | 3,082,008 |
| AGCO | 59.98▲ | 59.96 | 59.98 | +0.87 (+1.47%) | 60.62 | 59.785 | 459,823 |
| AGG | 105.275▼ | 105.25 | 105.72 | -0.165 (-0.16%) | 105.425 | 105.225 | 2,522,602 |
| AGI | 4.62▲ | 4.61 | 4.62 | +0.17 (+3.82%) | 4.655 | 4.495 | 1,373,162 |
| AGIO | 72.42▲ | 0.00 | 0.00 | +0.75 (+1.05%) | 74.33 | 71.835 | 163,420 |
| AGLE | 8.45▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.61 | 8.44 | 235,211 |
| AGM | 77.96▲ | 0.00 | 0.00 | +0.86 (+1.12%) | 78.10 | 77.195 | 22,397 |
| AGNC | 18.705▼ | 18.69 | 18.72 | -0.065 (-0.35%) | 18.81 | 18.685 | 6,083,880 |
| AGQ | 22.87▲ | 22.87 | 22.90 | +0.24 (+1.06%) | 23.11 | 22.73 | 98,592 |
| AGR | 49.05▼ | 0.00 | 0.00 | -0.85 (-1.70%) | 49.945 | 48.86 | 260,253 |
| AGRO | 7.285▼ | 0.00 | 0.00 | -0.065 (-0.88%) | 7.40 | 7.285 | 385,238 |
| AGRX | 0.3379▼ | 0.00 | 0.00 | -0.0283 (-7.73%) | 0.3541 | 0.3379 | 434,783 |
| AGZ | 110.37▼ | 0.00 | 0.00 | -0.11 (-0.10%) | 110.37 | 110.37 | 777 |
| AHH | 14.72▼ | 14.72 | 0.00 | -0.47 (-3.09%) | 15.17 | 14.695 | 125,204 |
| AHT | 6.085▼ | 6.04 | 6.09 | -0.115 (-1.85%) | 6.225 | 6.065 | 669,876 |
| AI | 10.065▼ | 0.00 | 10.07 | -0.075 (-0.74%) | 10.205 | 10.065 | 355,272 |
| AIA | 61.875▲ | 0.00 | 0.00 | +0.685 (+1.12%) | 61.875 | 61.62 | 17,921 |
| AIMT | 27.53▼ | 27.52 | 0.00 | -0.16 (-0.58%) | 28.07 | 27.26 | 311,841 |
| AINV | 5.575▲ | 5.56 | 0.00 | +0.065 (+1.18%) | 5.575 | 5.51 | 842,176 |
| AIPT | 1.01▼ | 0.00 | 0.00 | -0.04 (-3.81%) | 1.015 | 1.01 | 95,238 |
| AIR | 43.75▼ | 0.00 | 43.75 | -0.99 (-2.21%) | 45.00 | 43.69 | 221,048 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.03 (+2.19%) | 1.40 | 1.40 | 3,661 |
| AIZ | 105.10▼ | 105.10 | 105.13 | -0.04 (-0.04%) | 105.82 | 104.95 | 597,773 |
| AJRD | 33.67▼ | 33.66 | 33.68 | -0.68 (-1.98%) | 34.50 | 33.57 | 509,339 |
| AKAM | 73.74▼ | 0.00 | 73.75 | -0.59 (-0.79%) | 74.71 | 73.48 | 800,603 |
| AKAO | 4.57▲ | 4.56 | 4.57 | +0.29 (+6.78%) | 4.67 | 4.30 | 621,646 |
| AKBA | 7.74▼ | 7.74 | 7.75 | -0.04 (-0.51%) | 7.85 | 7.715 | 488,684 |
| AKCA | 26.99▲ | 0.00 | 0.00 | +0.49 (+1.85%) | 27.58 | 26.66 | 208,179 |
| AKER | 0.2481▼ | 0.2481 | 0.45 | -0.0043 (-1.70%) | 0.25 | 0.2443 | 1,631,034 |
| AKG | 0.87▲ | 0.00 | 0.00 | +0.03 (+3.57%) | 0.87 | 0.8439 | 166,273 |
| AKO.B | 22.61▲ | 0.00 | 0.00 | +0.24 (+1.07%) | 22.61 | 22.50 | 6,443 |
| AKRX | 13.37▼ | 13.37 | 13.38 | -0.01 (-0.07%) | 13.67 | 13.27 | 777,872 |
| ALDR | 15.975▼ | 15.95 | 16.05 | -0.375 (-2.29%) | 16.40 | 15.825 | 960,729 |
| ALE | 74.85▼ | 0.00 | 0.00 | -2.16 (-2.80%) | 76.63 | 74.39 | 193,003 |
| ALEX | 23.02▼ | 0.00 | 0.00 | -0.35 (-1.50%) | 23.545 | 23.015 | 163,273 |
| ALGT | 127.775▼ | 127.70 | 127.85 | -2.825 (-2.16%) | 131.55 | 127.60 | 96,969 |
| ALJJ | 1.77▼ | 0.00 | 0.00 | -0.03 (-1.67%) | 1.805 | 1.77 | 10,593 |
| ALKS | 39.59▲ | 39.57 | 39.59 | +0.56 (+1.43%) | 40.04 | 39.22 | 264,665 |
| ALN | 0.1426▼ | 0.00 | 0.00 | -0.0173 (-10.82%) | 0.1426 | 0.1426 | 77,139 |
| ALNY | 94.99▲ | 0.00 | 94.99 | +1.24 (+1.32%) | 95.05 | 92.67 | 494,076 |
| ALPN | 6.64▲ | 0.00 | 0.00 | +0.16 (+2.47%) | 6.64 | 6.50 | 18,123 |
| ALSK | 1.66 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.66 | 1.645 | 58,140 |
| ALV | 88.89▲ | 88.87 | 88.89 | +1.28 (+1.46%) | 89.13 | 88.26 | 541,125 |
| ALX | 341.93▼ | 0.00 | 0.00 | -1.37 (-0.40%) | 345.67 | 341.92 | 2,870 |