Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.62 42.61 42.64 -0.50 (-1.16%) 43.12 42.18 2,894,230
AABA 67.12 67.11 67.13 +2.14 (+3.29%) 67.295 65.89 8,514,318
AAC 6.73 6.73 0.00 -0.51 (-7.04%) 7.31 6.73 298,760
AAOI 31.18 31.18 31.20 -1.36 (-4.18%) 32.33 31.18 1,325,732
AAT 37.09 0.00 0.00 -1.19 (-3.11%) 38.18 37.07 210,727
AAV 2.525 2.50 2.55 -0.025 (-0.98%) 2.525 2.50 66,879
AAWW 63.70 63.65 63.70 +0.35 (+0.55%) 64.25 62.90 227,524
AAXJ 70.29 70.25 70.29 +0.95 (+1.37%) 70.375 70.12 369,245
AAXN 67.36 67.36 0.00 -1.72 (-2.49%) 69.23 66.225 714,944
ABBV 91.03 91.01 91.03 -1.58 (-1.71%) 92.23 90.40 6,796,135
ABCB 47.275 47.25 47.35 +0.275 (+0.59%) 47.825 47.275 279,463
ABCD 11.94 0.00 14.00 -0.53 (-4.25%) 12.415 11.865 101,031
ABEO 13.80 13.80 13.85 +0.10 (+0.73%) 13.95 13.65 224,367
ABEV 4.565 4.56 4.57 +0.005 (+0.11%) 4.605 4.495 34,899,348
ABG 71.90 71.85 71.95 +1.15 (+1.63%) 72.00 71.05 153,435
ABIL 3.40 0.00 0.00 +0.01 (+0.29%) 3.42 3.40 51,724
ABIO 0.528 0.00 0.00 +0.008 (+1.54%) 0.5299 0.5145 120,845
ABMD 376.97 376.97 377.12 +0.41 (+0.11%) 379.45 368.17 391,989
ABTX 43.85 0.00 44.50 +0.20 (+0.46%) 44.00 43.85 15,873
ABUS 9.375 9.35 9.40 -0.175 (-1.83%) 9.60 9.375 119,173
ABX 10.605 10.59 10.62 +0.125 (+1.19%) 10.79 10.56 13,319,044
ACBI 17.50 17.45 17.50 -0.25 (-1.41%) 17.825 17.325 133,939
ACC 41.39 0.00 41.39 -0.97 (-2.29%) 42.27 41.33 587,660
ACCO 12.025 12.00 12.05 +0.025 (+0.21%) 12.15 11.90 355,770
ACET 2.93 0.00 2.94 +0.03 (+1.03%) 2.96 2.88 127,277
ACHC 35.105 35.10 35.11 -0.345 (-0.97%) 35.84 34.935 572,303
ACHV 2.515 0.00 0.00 -0.075 (-2.90%) 2.59 2.42 57,553
ACIU 8.335 0.00 0.00 +0.295 (+3.67%) 8.50 8.26 35,211
ACLS 19.90 19.90 20.00 -0.50 (-2.45%) 20.60 19.70 278,427
ACM 32.735 32.72 32.74 +0.085 (+0.26%) 33.13 32.68 340,689
ACMR 11.74 11.74 0.00 -0.15 (-1.26%) 11.84 11.51 21,858
ACOR 17.95 17.95 18.05 +0.15 (+0.84%) 18.55 17.75 573,057
ACRE 13.955 13.95 0.00 -0.255 (-1.79%) 14.19 13.955 119,907
ACRS 15.445 0.00 0.00 +0.465 (+3.10%) 15.67 15.135 199,420
ACST 0.5299 0.00 0.00 -0.0106 (-1.96%) 0.5299 0.5299 19,128
ACTG 3.225 3.15 3.25 +0.025 (+0.78%) 3.275 3.20 184,908
ADC 53.09 0.00 0.00 -1.93 (-3.51%) 54.73 52.86 169,083
ADI 92.58 92.57 92.58 +0.72 (+0.78%) 92.80 91.935 1,786,426
ADMP 2.925 2.85 2.95 -0.075 (-2.50%) 3.025 2.925 470,053
ADMS 18.81 18.81 18.83 +0.14 (+0.75%) 19.06 18.295 470,316
ADNT 42.67 42.67 42.68 +1.25 (+3.02%) 42.83 41.77 1,183,940
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
ADT 8.375 8.33 8.38 -0.215 (-2.50%) 8.625 8.35 1,611,706
ADXS 0.8125 0.00 0.8125 +0.0225 (+2.85%) 0.813 0.8124 360,000
AEF 6.78 0.00 0.00 +0.09 (+1.35%) 6.83 6.78 57,962
AEGN 24.00 0.00 0.00 +0.00 (+0.00%) 24.23 23.985 99,341
AEIS 52.61 52.60 0.00 -0.38 (-0.72%) 53.24 52.25 173,443
AEM 34.885 0.00 0.00 +0.415 (+1.20%) 35.485 34.63 1,588,647
AEMD 1.08 0.00 0.00 +0.0435 (+4.20%) 1.08 1.08 71,659
AEO 23.775 0.00 0.00 +0.325 (+1.39%) 24.095 23.41 3,179,941
AEP 70.97 0.00 70.97 -1.46 (-2.02%) 72.585 70.69 1,669,335
AERI 56.00 56.00 0.00 -0.55 (-0.97%) 57.05 55.90 245,678
AETI 0.71 0.00 0.71 +0.02 (+2.90%) 0.71 0.70 41,068
AEY 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.40 107
AEZS 1.63 1.63 0.00 -0.02 (-1.21%) 1.66 1.63 42,373
AFB 12.26 0.00 0.00 -0.04 (-0.33%) 12.295 12.24 62,536
AG 5.885 5.86 5.91 +0.175 (+3.06%) 5.94 5.75 3,082,008
AGCO 59.98 59.96 59.98 +0.87 (+1.47%) 60.62 59.785 459,823
AGG 105.275 105.25 105.72 -0.165 (-0.16%) 105.425 105.225 2,522,602
AGI 4.62 4.61 4.62 +0.17 (+3.82%) 4.655 4.495 1,373,162
AGIO 72.42 0.00 0.00 +0.75 (+1.05%) 74.33 71.835 163,420
AGLE 8.45 0.00 0.00 -0.04 (-0.47%) 8.61 8.44 235,211
AGM 77.96 0.00 0.00 +0.86 (+1.12%) 78.10 77.195 22,397
AGNC 18.705 18.69 18.72 -0.065 (-0.35%) 18.81 18.685 6,083,880
AGQ 22.87 22.87 22.90 +0.24 (+1.06%) 23.11 22.73 98,592
AGR 49.05 0.00 0.00 -0.85 (-1.70%) 49.945 48.86 260,253
AGRO 7.285 0.00 0.00 -0.065 (-0.88%) 7.40 7.285 385,238
AGRX 0.3379 0.00 0.00 -0.0283 (-7.73%) 0.3541 0.3379 434,783
AGZ 110.37 0.00 0.00 -0.11 (-0.10%) 110.37 110.37 777
AHH 14.72 14.72 0.00 -0.47 (-3.09%) 15.17 14.695 125,204
AHT 6.085 6.04 6.09 -0.115 (-1.85%) 6.225 6.065 669,876
AI 10.065 0.00 10.07 -0.075 (-0.74%) 10.205 10.065 355,272
AIA 61.875 0.00 0.00 +0.685 (+1.12%) 61.875 61.62 17,921
AIMT 27.53 27.52 0.00 -0.16 (-0.58%) 28.07 27.26 311,841
AINV 5.575 5.56 0.00 +0.065 (+1.18%) 5.575 5.51 842,176
AIPT 1.01 0.00 0.00 -0.04 (-3.81%) 1.015 1.01 95,238
AIR 43.75 0.00 43.75 -0.99 (-2.21%) 45.00 43.69 221,048
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 3,661
AIZ 105.10 105.10 105.13 -0.04 (-0.04%) 105.82 104.95 597,773
AJRD 33.67 33.66 33.68 -0.68 (-1.98%) 34.50 33.57 509,339
AKAM 73.74 0.00 73.75 -0.59 (-0.79%) 74.71 73.48 800,603
AKAO 4.57 4.56 4.57 +0.29 (+6.78%) 4.67 4.30 621,646
AKBA 7.74 7.74 7.75 -0.04 (-0.51%) 7.85 7.715 488,684
AKCA 26.99 0.00 0.00 +0.49 (+1.85%) 27.58 26.66 208,179
AKER 0.2481 0.2481 0.45 -0.0043 (-1.70%) 0.25 0.2443 1,631,034
AKG 0.87 0.00 0.00 +0.03 (+3.57%) 0.87 0.8439 166,273
AKO.B 22.61 0.00 0.00 +0.24 (+1.07%) 22.61 22.50 6,443
AKRX 13.37 13.37 13.38 -0.01 (-0.07%) 13.67 13.27 777,872
ALDR 15.975 15.95 16.05 -0.375 (-2.29%) 16.40 15.825 960,729
ALE 74.85 0.00 0.00 -2.16 (-2.80%) 76.63 74.39 193,003
ALEX 23.02 0.00 0.00 -0.35 (-1.50%) 23.545 23.015 163,273
ALGT 127.775 127.70 127.85 -2.825 (-2.16%) 131.55 127.60 96,969
ALJJ 1.77 0.00 0.00 -0.03 (-1.67%) 1.805 1.77 10,593
ALKS 39.59 39.57 39.59 +0.56 (+1.43%) 40.04 39.22 264,665
ALN 0.1426 0.00 0.00 -0.0173 (-10.82%) 0.1426 0.1426 77,139
ALNY 94.99 0.00 94.99 +1.24 (+1.32%) 95.05 92.67 494,076
ALPN 6.64 0.00 0.00 +0.16 (+2.47%) 6.64 6.50 18,123
ALSK 1.66 0.00 0.00 +0.00 (+0.00%) 1.66 1.645 58,140
ALV 88.89 88.87 88.89 +1.28 (+1.46%) 89.13 88.26 541,125
ALX 341.93 0.00 0.00 -1.37 (-0.40%) 345.67 341.92 2,870