Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAC 7.02 7.02 7.03 -0.22 (-3.04%) 7.21 6.86 78,147
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAON 36.20 36.10 36.25 +0.10 (+0.28%) 36.25 35.85 142,694
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
ABDC 13.45 13.32 13.82 +0.00 (+0.00%) 13.49 13.33 31,792
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABIO 2.40 2.30 2.50 -0.10 (-4.00%) 2.50 2.35 67,771
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABRN 25.42 25.40 25.42 +0.02 (+0.08%) 25.45 25.39 1,850
ABTX 37.30 0.00 0.00 -0.45 (-1.19%) 37.80 37.00 84,241
ABX 16.48 16.48 16.49 +0.41 (+2.55%) 16.50 16.24 9,792,333
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACBI 18.60 18.55 18.60 -0.05 (-0.27%) 18.70 18.25 405,515
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACM 32.27 32.27 32.28 -0.08 (-0.25%) 32.53 31.89 2,210,515
ACP 13.72 13.74 13.75 +0.07 (+0.51%) 13.75 13.40 105,801
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACST 1.26 1.26 1.28 +0.01 (+0.80%) 1.27 1.25 13,166
ACTG 4.10 4.05 4.85 +0.05 (+1.23%) 4.15 3.95 486,161
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADC 47.22 47.22 47.23 +0.06 (+0.13%) 47.41 46.76 475,553
ADES 9.12 9.09 9.21 -0.29 (-3.08%) 9.54 9.07 1,028,532
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADTN 19.90 19.85 19.95 +0.10 (+0.51%) 20.10 19.80 550,381
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AEG 4.88 4.87 4.88 -0.02 (-0.41%) 4.89 4.82 1,246,449
AEGN 20.71 20.65 20.72 +0.45 (+2.22%) 20.85 20.22 537,555
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AF 19.42 19.41 19.42 -0.32 (-1.62%) 19.80 19.41 1,514,767
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AFT 16.87 16.87 16.90 +0.04 (+0.24%) 16.91 16.86 35,668
AG 8.39 8.38 8.39 +0.255 (+3.13%) 8.41 8.21 3,189,801
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AGTC 5.45 5.50 5.75 -0.05 (-0.91%) 5.90 5.40 1,464,562
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AHC 5.45 5.45 5.55 +0.00 (+0.00%) 5.55 5.40 27,826
AHGP 24.12 23.98 24.18 +0.65 (+2.77%) 24.17 23.28 59,305
AHH 13.44 13.44 13.45 -0.27 (-1.97%) 13.69 13.30 1,538,694
AHL 49.60 49.60 49.65 -0.35 (-0.70%) 50.25 49.60 171,836
AIF 16.07 16.07 16.11 -0.07 (-0.43%) 16.25 16.04 35,639
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AIMC 40.25 40.20 40.30 +0.40 (+1.00%) 40.50 39.52 358,955
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AINV 6.33 6.29 6.35 +0.06 (+0.96%) 6.34 6.26 558,270
AIR 34.32 34.31 34.32 -0.05 (-0.15%) 34.68 34.24 89,960
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AJRD 20.49 20.49 20.50 +0.195 (+0.96%) 20.58 20.17 464,933
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
AKAO 22.35 22.07 22.40 -0.14 (-0.62%) 22.56 21.46 3,097,697
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
AL 36.60 36.56 36.57 +0.23 (+0.63%) 36.82 36.27 571,368
ALB 104.75 104.79 104.81 -0.46 (-0.44%) 105.91 104.42 2,013,712
ALBO 19.35 14.19 19.69 +0.5999 (+3.20%) 19.35 18.46 39,161
ALDX 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.20 11,041
ALEX 41.46 41.45 41.46 -0.01 (-0.02%) 41.80 41.05 342,177
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALIM 1.38 1.36 1.38 +0.01 (+0.73%) 1.39 1.36 150,341
ALN 0.463 0.461 0.463 -0.007 (-1.49%) 0.49 0.423 18,804
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALOT 13.35 0.00 0.00 +0.05 (+0.38%) 13.55 12.80 33,221
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
ALSK 2.10 1.98 2.29 -0.04 (-1.87%) 2.14 2.05 184,298
ALSN 37.10 37.10 37.11 -0.10 (-0.27%) 37.60 37.04 1,745,666