Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▲ | +0.02 (+2.60%) | 0.80 | 0.77 | 10,963 |
| AAON | 73.59▲ | +1.13 (+1.56%) | 75.19 | 72.7587 | 1,981,941 |
| AAPB | 19.41▲ | +0.05 (+0.26%) | 19.7452 | 19.23 | 236,527 |
| AAPL | 201.08▲ | +0.08 (+0.04%) | 203.22 | 200.00 | 73,114,100 |
| AAPU | 21.10▲ | +0.02 (+0.09%) | 21.54 | 20.99 | 4,338,700 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABEO | 5.75▼ | -0.15 (-2.54%) | 5.99 | 5.69 | 7,021,859 |
| ABEV | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 38,587,300 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| ABLV | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 4,053 |
| ABM | 46.38▲ | +0.61 (+1.33%) | 46.63 | 45.77 | 918,200 |
| ABNY | 11.599▲ | +0.069 (+0.60%) | 11.64 | 11.50 | 43,700 |
| ABP | 0.211▼ | -0.012 (-5.38%) | 0.224 | 0.211 | 2,540,763 |
| ABSI | 2.62▼ | -0.09 (-3.32%) | 2.748 | 2.61 | 7,396,809 |
| ABUS | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.12 | 1,839,167 |
| ACB | 4.15▼ | -0.11 (-2.58%) | 4.31 | 4.09 | 1,291,331 |
| ACCO | 3.58▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 816,400 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACHC | 21.90▼ | -0.155 (-0.70%) | 22.145 | 21.62 | 2,804,814 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| ACI | 21.19▲ | +0.07 (+0.33%) | 21.295 | 21.11 | 5,131,700 |
| ACIC | 10.69▲ | +0.13 (+1.23%) | 10.76 | 10.47 | 416,168 |
| ACIW | 45.49▲ | +0.08 (+0.18%) | 45.90 | 45.155 | 725,735 |
| ACN | 295.46▼ | -0.62 (-0.21%) | 296.70 | 292.99 | 4,159,200 |
| ACNT | 12.60▼ | -0.12 (-0.94%) | 12.80 | 12.58 | 1,077,673 |
| ACR | 17.64▲ | +0.40 (+2.32%) | 17.79 | 17.22 | 817,200 |
| ACRV | 1.20▼ | -0.11 (-8.40%) | 1.3395 | 1.195 | 1,818,147 |
| ACTU | 5.96▲ | +0.14 (+2.41%) | 6.50 | 5.50 | 967,200 |
| ADAP | 0.245▲ | +0.0028 (+1.16%) | 0.25 | 0.23 | 937,866 |
| ADBE | 385.83▲ | +0.88 (+0.23%) | 390.31 | 384.405 | 5,083,803 |
| ADBG | 13.83▲ | +0.09 (+0.66%) | 14.062 | 13.72 | 52,900 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADIL | 0.3351▼ | -0.1347 (-28.67%) | 0.405 | 0.311 | 15,282,350 |
| ADMA | 18.16▼ | -0.24 (-1.30%) | 18.5708 | 17.98 | 4,944,672 |
| ADN | 2.0945▲ | +0.0345 (+1.67%) | 2.185 | 2.07 | 13,986 |
| ADP | 303.45▲ | +0.47 (+0.16%) | 306.47 | 300.90 | 1,931,132 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| ADV | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.285 | 1,504,349 |
| ADVB | 0.71▲ | +0.074 (+11.64%) | 0.80 | 0.63 | 1,094,800 |
| ADVM | 2.32▼ | -0.17 (-6.83%) | 2.56 | 2.27 | 2,804,584 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEMD | 1.25▼ | -0.69 (-35.57%) | 1.47 | 1.20 | 1,025,121 |
| AEO | 9.88▲ | +0.26 (+2.70%) | 9.99 | 9.68 | 10,058,400 |
| AEP | 102.46▲ | +0.11 (+0.11%) | 103.34 | 102.18 | 3,457,548 |
| AESI | 13.15▼ | -0.71 (-5.12%) | 13.95 | 13.135 | 3,713,915 |
| AEYE | 11.50▼ | -0.34 (-2.87%) | 11.99 | 11.43 | 218,953 |
| AFB | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 0 |
| AFCG | 4.76▼ | -0.06 (-1.24%) | 4.8999 | 4.73 | 274,190 |
| AFG | 124.92▲ | +0.55 (+0.44%) | 125.82 | 123.71 | 965,800 |
| AFRI | 7.76▼ | -0.08 (-1.02%) | 7.9335 | 7.73 | 94,024 |
| AFYA | 17.57▼ | -0.05 (-0.28%) | 17.77 | 17.45 | 39,521 |
| AGFY | 21.087▲ | +0.0308 (+0.15%) | 21.087 | 19.75 | 2,110 |
| AGH | 0.5885▼ | -0.0114 (-1.90%) | 0.608 | 0.58 | 50,472 |
| AGI | 25.59▼ | -0.55 (-2.10%) | 25.69 | 25.16 | 3,609,200 |
| AGL | 2.31 | +0.00 (+0.00%) | 2.35 | 2.26 | 4,209,534 |
| AGMH | 2.19▼ | -0.23 (-9.50%) | 2.42 | 2.17 | 102,059 |
| AGRI | 0.781▼ | -0.047 (-5.68%) | 0.84 | 0.75 | 197,815 |
| AGRO | 9.06▼ | -0.11 (-1.20%) | 9.21 | 9.05 | 280,800 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AHG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 2,581 |
| AHT | 5.99▼ | -0.16 (-2.60%) | 6.29 | 5.91 | 27,100 |
| AIBD | 10.242▲ | +0.065 (+0.64%) | 10.30 | 10.13 | 2,100 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIHS | 0.2993▼ | -0.0169 (-5.34%) | 0.3198 | 0.2911 | 504,222 |
| AIMD | 0.50▲ | +0.0178 (+3.69%) | 0.51 | 0.48 | 258,500 |
| AIOT | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.35 | 6,106,100 |
| AIRE | 0.314▼ | -0.0176 (-5.31%) | 0.3419 | 0.314 | 426,410 |
| AIRI | 3.37 | +0.00 (+0.00%) | 3.54 | 3.35 | 38,400 |
| AIXI | 2.80▼ | -0.13 (-4.44%) | 2.97 | 2.79 | 89,190 |
| AIYY | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.23 | 0 |
| AIZ | 196.84▲ | +0.63 (+0.32%) | 198.31 | 194.65 | 484,400 |
| AJG | 317.73▼ | -0.66 (-0.21%) | 320.57 | 315.00 | 5,447,000 |
| AKA | 10.70▼ | -0.29 (-2.64%) | 11.76 | 10.67 | 62,434 |
| AKO.B | 24.72▼ | -0.78 (-3.06%) | 25.24 | 24.46 | 23,100 |
| AKR | 18.69 | +0.00 (+0.00%) | 18.89 | 18.55 | 3,676,800 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALC | 87.81▲ | +0.70 (+0.80%) | 88.51 | 87.17 | 1,799,510 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALMS | 3.02▼ | -0.28 (-8.48%) | 3.30 | 2.98 | 1,749,100 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| ALUR | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.43 | 32,800 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| ALXO | 0.4058▼ | -0.0468 (-10.34%) | 0.4606 | 0.404 | 5,317,418 |
| ALZN | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.821 | 131,100 |
| AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| AMCR | 9.19▼ | -0.02 (-0.22%) | 9.31 | 9.16 | 20,234,566 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMOD | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.142 | 102,200 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |