Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 13.45▼ | -0.45 (-3.24%) | 13.64 | 13.21 | 7,472,300 |
| AACG | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.07 | 6,700 |
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| AAOI | 10.43▼ | -0.01 (-0.10%) | 10.52 | 10.057 | 321,800 |
| AAON | 57.81▼ | -0.03 (-0.05%) | 58.80 | 56.90 | 208,900 |
| AAPL | 110.34▼ | -1.79 (-1.60%) | 112.20 | 108.71 | 177,637,900 |
| AAT | 26.02▼ | -0.32 (-1.21%) | 26.48 | 25.83 | 277,900 |
| AAXN | 82.83▼ | -0.90 (-1.07%) | 83.239 | 81.65 | 288,147 |
| AB | 27.81▼ | -0.09 (-0.32%) | 28.07 | 27.47 | 318,000 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| ABC | 96.81▲ | +0.02 (+0.02%) | 96.92 | 94.67 | 722,300 |
| ABCB | 23.63▼ | -0.10 (-0.42%) | 23.84 | 23.16 | 260,200 |
| ABEO | 1.96▲ | +0.07 (+3.70%) | 2.02 | 1.87 | 1,015,526 |
| ABEV | 2.54▲ | +0.12 (+4.96%) | 2.55 | 2.38 | 35,228,800 |
| ABG | 101.09▼ | -1.87 (-1.82%) | 103.66 | 99.49 | 318,100 |
| ABIO | 5.07▼ | -0.05 (-0.98%) | 5.18 | 4.92 | 609,800 |
| ABMD | 276.14▲ | +1.73 (+0.63%) | 276.975 | 268.10 | 314,262 |
| ABUS | 2.98▲ | +0.08 (+2.76%) | 3.07 | 2.90 | 2,360,991 |
| AC | 37.36▲ | +0.41 (+1.11%) | 37.39 | 36.44 | 5,777 |
| ACB | 6.89▼ | -0.12 (-1.71%) | 7.01 | 6.81 | 3,120,400 |
| ACCO | 6.20▲ | +0.19 (+3.16%) | 6.29 | 5.88 | 1,646,200 |
| ACER | 2.54▼ | -0.03 (-1.17%) | 2.74 | 2.49 | 259,800 |
| ACGL | 30.42▼ | -0.19 (-0.62%) | 30.57 | 29.81 | 1,581,900 |
| ACH | 5.80▲ | +0.01 (+0.17%) | 5.83 | 5.73 | 16,900 |
| ACHC | 29.94▼ | -0.16 (-0.53%) | 30.04 | 29.395 | 497,601 |
| ACI | 13.31▲ | +0.15 (+1.14%) | 13.52 | 13.10 | 2,808,000 |
| ACIO | 26.39▼ | -0.209 (-0.79%) | 26.525 | 26.37 | 12,665 |
| ACIW | 26.61▲ | +0.07 (+0.26%) | 26.92 | 26.32 | 1,073,400 |
| ACLS | 22.30▲ | +0.16 (+0.72%) | 22.31 | 21.17 | 349,100 |
| ACMR | 70.35▼ | -0.77 (-1.08%) | 71.39 | 66.67 | 454,600 |
| ACNB | 21.39▼ | -0.15 (-0.70%) | 21.80 | 21.02 | 7,500 |
| ACOR | 0.58▲ | +0.03 (+5.45%) | 0.62 | 0.54 | 1,475,600 |
| ACP | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.05 | 107,575 |
| ACSI | 36.789▼ | -0.583 (-1.56%) | 36.789 | 36.60 | 400 |
| ACST | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 2,929,700 |
| ACTG | 3.80▲ | +0.01 (+0.26%) | 3.84 | 3.58 | 46,600 |
| ACV | 25.80▼ | -0.26 (-1.00%) | 25.92 | 25.37 | 39,387 |
| ACY | 2.23▲ | +0.02 (+0.90%) | 2.32 | 2.21 | 2,400 |
| ADC | 66.54▼ | -2.75 (-3.97%) | 68.47 | 65.94 | 526,200 |
| ADES | 4.01▼ | -0.12 (-2.91%) | 4.155 | 3.99 | 137,746 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADIL | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 39,500 |
| ADMA | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 1,948,900 |
| ADME | 33.231▼ | -0.2938 (-0.88%) | 33.39 | 32.98 | 29,700 |
| ADMP | 0.79▼ | -0.02 (-2.47%) | 0.80 | 0.76 | 1,856,700 |
| ADNT | 17.70▲ | +0.12 (+0.68%) | 18.08 | 16.54 | 860,000 |
| ADP | 137.87▲ | +0.16 (+0.12%) | 137.97 | 134.20 | 1,575,300 |
| ADSK | 226.97▼ | -3.79 (-1.64%) | 227.51 | 220.43 | 1,884,400 |
| ADT | 9.17▼ | -0.19 (-2.03%) | 9.455 | 8.97 | 14,015,700 |
| ADTN | 10.35▼ | -0.25 (-2.36%) | 10.52 | 10.27 | 274,000 |
| ADTX | 1.98▲ | +0.02 (+1.02%) | 2.01 | 1.94 | 428,000 |
| ADVM | 12.83▼ | -0.02 (-0.16%) | 12.9564 | 12.38 | 332,697 |
| ADX | 16.13▼ | -0.14 (-0.86%) | 16.16 | 15.97 | 136,500 |
| ADXS | 0.434▼ | -0.008 (-1.81%) | 0.45 | 0.421 | 785,000 |
| AE | 21.10▼ | -0.05 (-0.24%) | 21.10 | 20.58 | 1,600 |
| AEE | 77.62▼ | -0.32 (-0.41%) | 77.77 | 76.59 | 1,123,147 |
| AEF | 6.72▼ | -0.05 (-0.74%) | 6.72 | 6.65 | 18,097 |
| AEG | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.58 | 1,915,200 |
| AEGN | 15.03▲ | +0.23 (+1.55%) | 15.25 | 14.57 | 81,985 |
| AEHR | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.42 | 105,500 |
| AEIS | 60.03▼ | -0.04 (-0.07%) | 60.14 | 57.85 | 281,500 |
| AEL | 21.90▼ | -0.10 (-0.45%) | 22.06 | 21.18 | 599,000 |
| AEMD | 1.48▼ | -0.08 (-5.13%) | 1.54 | 1.41 | 207,500 |
| AEP | 80.04▼ | -0.42 (-0.52%) | 80.07 | 79.11 | 1,562,700 |
| AER | 28.37▼ | -0.32 (-1.12%) | 29.00 | 27.76 | 870,018 |
| AESE | 1.55▲ | +0.11 (+7.64%) | 1.66 | 1.40 | 1,405,907 |
| AESR | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.75 | 5,501 |
| AEY | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.07 | 61,300 |
| AEZS | 0.37▼ | -0.01 (-2.63%) | 0.37 | 0.36 | 2,366,400 |
| AFIF | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 6,200 |
| AFIN | 6.86▼ | -0.08 (-1.15%) | 7.00 | 6.78 | 481,200 |
| AFLG | 20.129▼ | -0.181 (-0.89%) | 20.129 | 20.129 | 100 |
| AFMC | 17.952▼ | -0.07 (-0.39%) | 17.952 | 17.952 | 0 |
| AFYA | 24.46▼ | -0.97 (-3.81%) | 25.05 | 24.03 | 168,000 |
| AG | 12.16▼ | -0.04 (-0.33%) | 12.19 | 11.67 | 4,050,700 |
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AGE | 0.915▲ | +0.033 (+3.74%) | 0.931 | 0.871 | 71,500 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGI | 9.65▼ | -0.18 (-1.83%) | 9.78 | 9.46 | 2,580,200 |
| AGIO | 38.67▲ | +0.27 (+0.70%) | 38.84 | 37.61 | 324,100 |
| AGM.A | 53.22▼ | -1.09 (-2.01%) | 53.75 | 53.22 | 700 |
| AGMH | 15.45▲ | +0.74 (+5.03%) | 15.45 | 14.40 | 6,886 |
| AGO | 19.73▲ | +0.21 (+1.08%) | 19.89 | 18.92 | 777,200 |
| AGT | 20.303▼ | -0.409 (-1.97%) | 20.361 | 20.303 | 600 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AGZD | 47.05 | +0.00 (+0.00%) | 47.09 | 47.00 | 10,000 |
| AHC | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.45 | 26,600 |
| AHH | 10.06▼ | -0.25 (-2.42%) | 10.27 | 10.05 | 188,300 |
| AHPI | 5.58▼ | -0.49 (-8.07%) | 6.16 | 5.35 | 228,400 |
| AHT | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.98 | 961,900 |
| AI | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.74 | 160,200 |
| AIEQ | 29.81▼ | -0.45 (-1.49%) | 29.97 | 29.555 | 8,900 |
| AIG | 28.70▼ | -1.07 (-3.59%) | 29.45 | 28.61 | 11,357,855 |
| AIH | 4.33 | +0.00 (+0.00%) | 4.45 | 4.18 | 41,700 |
| AIHS | 0.45▼ | -0.0099 (-2.15%) | 0.452 | 0.43 | 213,042 |
| AIKI | 0.58 | +0.00 (+0.00%) | 0.59 | 0.55 | 1,279,200 |
| AIM | 2.06▲ | +0.09 (+4.57%) | 2.07 | 1.92 | 1,330,300 |
| AINV | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.35 | 512,425 |