Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABST 11.44 +0.09 (+0.79%) 11.475 11.33 29,213
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACER 2.43 -0.07 (-2.80%) 2.5199 2.42 110,534
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AERI 13.23 -0.10 (-0.75%) 13.48 13.095 346,524
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
AFIB 8.67 +0.10 (+1.17%) 8.87 8.53 157,983
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AFYA 19.96 +0.25 (+1.27%) 20.41 19.68 40,723
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGD 12.02 +0.06 (+0.50%) 12.08 11.96 18,217
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336