Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 32.69▼ | 0.00 | 32.69 | -0.80 (-2.39%) | 33.15 | 32.01 | 2,679,062 |
| AABA | 60.88▼ | 60.85 | 60.88 | -1.34 (-2.15%) | 61.64 | 59.71 | 11,224,865 |
| AAC | 1.93▼ | 1.93 | 2.00 | -0.04 (-2.03%) | 1.985 | 1.70 | 528,639 |
| AADR | 43.43▼ | 0.00 | 0.00 | -1.17 (-2.62%) | 43.45 | 43.43 | 27,788 |
| AAL | 35.59▼ | 35.59 | 0.00 | -0.23 (-0.64%) | 36.38 | 34.88 | 6,995,229 |
| AAN | 48.11▼ | 0.00 | 0.00 | -0.64 (-1.31%) | 48.95 | 47.70 | 348,772 |
| AAOI | 19.65▼ | 0.00 | 19.65 | -0.04 (-0.20%) | 20.12 | 19.13 | 473,397 |
| AAON | 36.58▼ | 36.58 | 36.62 | -2.38 (-6.11%) | 38.22 | 36.515 | 242,909 |
| AAPL | 176.82▼ | 176.82 | 176.84 | -9.04 (-4.86%) | 181.46 | 175.58 | 66,157,001 |
| AAU | 0.4939▼ | 0.00 | 0.4939 | -0.0084 (-1.67%) | 0.4939 | 0.4868 | 178,971 |
| AAWW | 50.50▼ | 0.00 | 0.00 | -2.25 (-4.27%) | 51.58 | 50.40 | 295,114 |
| AAXJ | 63.935▼ | 63.91 | 63.95 | -1.205 (-1.85%) | 64.47 | 63.705 | 1,314,500 |
| AAXN | 45.19▼ | 0.00 | 0.00 | -1.80 (-3.83%) | 46.23 | 43.79 | 1,383,867 |
| AB | 29.34▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 29.495 | 28.82 | 326,758 |
| ABB | 19.695▼ | 19.66 | 19.70 | -0.185 (-0.93%) | 19.78 | 19.50 | 2,536,859 |
| ABBV | 88.11▼ | 88.11 | 88.14 | -1.37 (-1.53%) | 89.60 | 87.87 | 3,976,707 |
| ABC | 88.86▼ | 0.00 | 88.86 | -1.96 (-2.16%) | 91.52 | 88.11 | 1,864,370 |
| ABCB | 42.51▼ | 0.00 | 0.00 | -1.38 (-3.14%) | 43.405 | 42.26 | 184,962 |
| ABEO | 7.665▲ | 0.00 | 7.67 | +0.075 (+0.99%) | 7.80 | 7.26 | 471,491 |
| ABEV | 4.18▼ | 0.00 | 4.18 | -0.13 (-3.02%) | 4.28 | 4.16 | 18,863,345 |
| ABIL | 2.78▼ | 0.00 | 0.00 | -0.14 (-4.79%) | 2.86 | 2.78 | 25,063 |
| ABM | 29.99▼ | 29.99 | 30.00 | -1.33 (-4.25%) | 31.045 | 29.90 | 274,983 |
| ABMD | 302.48▲ | 302.21 | 302.48 | +2.65 (+0.88%) | 307.77 | 283.195 | 848,530 |
| ABR | 11.81▼ | 11.80 | 11.82 | -0.18 (-1.50%) | 11.99 | 11.63 | 1,729,798 |
| ABT | 69.065▼ | 0.00 | 0.00 | -1.475 (-2.09%) | 70.70 | 68.87 | 7,233,962 |
| ABTX | 37.30▼ | 37.16 | 0.00 | -0.88 (-2.30%) | 37.93 | 37.16 | 23,600 |
| ABUS | 4.46 | 4.46 | 0.00 | +0.00 (+0.00%) | 4.645 | 4.45 | 240,442 |
| ACAD | 18.235▲ | 18.23 | 0.00 | +0.115 (+0.63%) | 18.49 | 17.37 | 1,446,476 |
| ACCO | 7.935▼ | 0.00 | 7.94 | -0.145 (-1.79%) | 8.15 | 7.93 | 468,153 |
| ACER | 21.56▼ | 0.00 | 0.00 | -1.21 (-5.31%) | 22.145 | 21.47 | 93,760 |
| ACET | 1.675▼ | 1.67 | 0.00 | -0.135 (-7.46%) | 1.76 | 1.655 | 224,657 |
| ACGL | 27.935▼ | 27.93 | 28.03 | -0.315 (-1.12%) | 28.11 | 27.82 | 899,085 |
| ACH | 9.145▼ | 0.00 | 0.00 | -0.435 (-4.54%) | 9.27 | 9.135 | 41,924 |
| ACHC | 31.60▼ | 0.00 | 31.60 | -0.445 (-1.39%) | 33.10 | 28.715 | 3,989,971 |
| ACHN | 2.905▲ | 2.90 | 2.91 | +0.135 (+4.87%) | 2.905 | 2.72 | 1,885,312 |
| ACIM | 74.09▼ | 0.00 | 0.00 | -0.7314 (-0.98%) | 74.09 | 74.09 | 1,603 |
| ACLS | 17.39▲ | 17.39 | 0.00 | +0.36 (+2.11%) | 17.615 | 16.95 | 246,936 |
| ACM | 30.81▼ | 0.00 | 30.81 | -1.42 (-4.41%) | 31.81 | 30.29 | 1,695,507 |
| ACMR | 10.46▼ | 0.00 | 0.00 | -0.48 (-4.39%) | 10.79 | 10.11 | 21,229 |
| ACN | 158.84▼ | 158.84 | 158.89 | -3.93 (-2.41%) | 160.89 | 157.765 | 2,132,536 |
| ACNB | 38.03▼ | 0.00 | 0.00 | -0.31 (-0.81%) | 38.03 | 38.03 | 806 |
| ACOR | 18.565▼ | 0.00 | 0.00 | -0.565 (-2.95%) | 18.93 | 18.48 | 231,816 |
| ACP | 11.83▼ | 0.00 | 11.83 | -0.40 (-3.27%) | 11.88 | 11.81 | 92,600 |
| ACRE | 14.015▼ | 13.07 | 0.00 | -0.225 (-1.58%) | 14.20 | 13.90 | 99,470 |
| ACRS | 8.57▼ | 0.00 | 0.00 | -0.19 (-2.17%) | 8.88 | 8.53 | 285,147 |
| ACRX | 3.39▲ | 3.37 | 3.39 | +0.34 (+11.15%) | 3.565 | 3.13 | 5,084,680 |
| ACST | 0.6478▼ | 0.62 | 0.6478 | -0.0252 (-3.74%) | 0.6699 | 0.63 | 694,726 |
| ACTG | 2.965▼ | 0.00 | 0.00 | -0.025 (-0.84%) | 3.005 | 2.92 | 147,808 |
| ACV | 21.83▼ | 0.00 | 0.00 | -0.34 (-1.53%) | 21.83 | 21.83 | 0 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ACWV | 84.19▼ | 84.10 | 84.21 | -1.02 (-1.20%) | 84.51 | 84.00 | 690,596 |
| ACWX | 43.295▼ | 43.29 | 43.32 | -0.855 (-1.94%) | 43.68 | 43.29 | 2,156,933 |
| ADAP | 5.475▼ | 0.00 | 0.00 | -0.175 (-3.10%) | 5.845 | 5.46 | 521,582 |
| ADBE | 219.62▼ | 219.62 | 220.55 | -0.07 (-0.03%) | 222.73 | 207.22 | 5,985,254 |
| ADES | 9.625▼ | 0.00 | 9.69 | -0.175 (-1.79%) | 9.81 | 9.60 | 73,063 |
| ADIL | 1.28▼ | 0.00 | 0.00 | -0.10 (-7.25%) | 1.28 | 1.28 | 250 |
| ADM | 45.65▼ | 0.00 | 45.98 | -0.66 (-1.43%) | 46.54 | 45.60 | 3,266,386 |
| ADMA | 5.15▲ | 5.15 | 0.00 | +0.14 (+2.79%) | 5.15 | 4.92 | 67,351 |
| ADMP | 2.445▼ | 2.44 | 0.00 | -0.055 (-2.20%) | 2.58 | 2.42 | 303,365 |
| ADMS | 9.88▼ | 9.88 | 0.00 | -0.19 (-1.89%) | 10.14 | 9.725 | 609,450 |
| ADNT | 22.99▼ | 22.99 | 0.00 | -1.12 (-4.65%) | 24.265 | 22.90 | 1,481,059 |
| ADOM | 0.44▼ | 0.00 | 0.00 | -0.0331 (-7.00%) | 0.4625 | 0.44 | 255,851 |
| ADP | 140.59▼ | 140.58 | 140.62 | -2.85 (-1.99%) | 143.67 | 140.16 | 2,888,360 |
| ADRE | 36.605▼ | 0.00 | 0.00 | -0.955 (-2.54%) | 36.62 | 36.60 | 9,158 |
| ADRO | 3.04▲ | 3.04 | 3.05 | +0.02 (+0.66%) | 3.215 | 2.86 | 1,430,340 |
| ADS | 192.62▼ | 192.61 | 0.00 | -0.36 (-0.19%) | 196.91 | 190.075 | 444,112 |
| ADSK | 123.21▼ | 0.00 | 0.00 | -2.53 (-2.01%) | 125.82 | 120.12 | 3,302,448 |
| ADSW | 26.40▼ | 0.00 | 26.40 | -0.59 (-2.19%) | 27.04 | 26.39 | 334,124 |
| ADT | 7.435▼ | 0.00 | 7.44 | -0.245 (-3.19%) | 7.56 | 7.32 | 1,439,826 |
| ADTN | 12.55▼ | 0.00 | 12.57 | -0.86 (-6.41%) | 13.34 | 12.54 | 154,882 |
| ADVM | 3.61▼ | 3.61 | 3.63 | -0.09 (-2.43%) | 3.73 | 3.51 | 1,031,516 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| ADXS | 0.4511▼ | 0.00 | 0.00 | -0.0223 (-4.71%) | 0.4511 | 0.4501 | 100,000 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AEG | 5.685▼ | 5.68 | 5.69 | -0.385 (-6.34%) | 5.79 | 5.67 | 2,382,062 |
| AEGN | 18.28▼ | 18.26 | 18.29 | -0.35 (-1.88%) | 18.82 | 17.90 | 162,783 |
| AEHR | 1.97▲ | 0.00 | 0.00 | +0.02 (+1.03%) | 1.97 | 1.97 | 23,556 |
| AEIS | 42.47▲ | 42.46 | 42.54 | +0.07 (+0.17%) | 43.53 | 41.23 | 232,023 |
| AEL | 33.03▼ | 33.01 | 33.04 | -1.18 (-3.45%) | 33.68 | 33.03 | 495,844 |
| AEO | 19.36▼ | 0.00 | 19.36 | -0.21 (-1.07%) | 19.76 | 18.55 | 4,839,951 |
| AER | 48.85▼ | 0.00 | 0.00 | -1.24 (-2.48%) | 49.70 | 48.78 | 1,347,987 |
| AERI | 41.095▼ | 41.08 | 44.00 | -2.455 (-5.64%) | 44.305 | 40.48 | 552,141 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFG | 101.63▼ | 0.00 | 101.67 | -1.65 (-1.60%) | 102.815 | 101.425 | 275,881 |
| AFH | 9.995▼ | 0.00 | 10.10 | -0.115 (-1.14%) | 9.995 | 9.995 | 3,883 |
| AFI | 15.55▼ | 0.00 | 0.00 | -0.72 (-4.43%) | 16.21 | 15.475 | 145,772 |
| AFIN | 13.94▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.13 | 13.67 | 278,490 |
| AFL | 44.305▼ | 0.00 | 0.00 | -1.065 (-2.35%) | 45.04 | 44.165 | 3,794,835 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AFT | 14.90▼ | 0.00 | 0.00 | -0.16 (-1.06%) | 15.06 | 14.90 | 92,081 |
| AG | 5.24▼ | 0.00 | 5.24 | -0.03 (-0.57%) | 5.31 | 5.095 | 2,215,122 |
| AGD | 9.075▼ | 0.00 | 0.00 | -0.055 (-0.60%) | 9.08 | 9.02 | 51,546 |
| AGFS | 4.19▼ | 4.19 | 0.00 | -0.46 (-9.89%) | 4.55 | 4.10 | 152,288 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGI | 3.525▼ | 3.49 | 3.53 | -0.065 (-1.81%) | 3.555 | 3.45 | 2,416,834 |
| AGIO | 65.88▼ | 0.00 | 0.00 | -0.59 (-0.89%) | 67.23 | 63.70 | 396,473 |
| AGLE | 7.535▼ | 0.00 | 0.00 | -0.355 (-4.50%) | 7.96 | 7.53 | 85,934 |
| AGM | 65.03▼ | 0.00 | 0.00 | -1.99 (-2.97%) | 66.69 | 65.03 | 11,957 |
| AGN | 153.36▼ | 153.36 | 190.00 | -2.68 (-1.72%) | 156.455 | 152.06 | 2,102,941 |
| AGNC | 17.435▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.595 | 17.43 | 10,941,783 |