Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.765▼ | -0.011 (-1.42%) | 0.80 | 0.73 | 86,800 |
| AAMC | 10.02▼ | -0.42 (-4.02%) | 10.02 | 9.90 | 2,600 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| AAWW | 27.12▼ | -2.22 (-7.57%) | 30.48 | 27.01 | 1,784,600 |
| ABC | 83.42▼ | -1.22 (-1.44%) | 86.33 | 82.95 | 1,260,900 |
| ABEV | 4.66▼ | -0.13 (-2.71%) | 4.81 | 4.65 | 23,954,300 |
| ABIL | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.64 | 22,200 |
| ABIO | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.95 | 44,400 |
| ABM | 36.30▼ | -0.55 (-1.49%) | 37.50 | 36.24 | 468,600 |
| ABMD | 186.41▼ | -1.61 (-0.86%) | 190.59 | 186.27 | 507,500 |
| ABT | 84.27▼ | -0.94 (-1.10%) | 85.36 | 83.89 | 3,606,000 |
| ABUS | 1.67▲ | +0.03 (+1.83%) | 1.72 | 1.60 | 125,300 |
| ACB | 5.945▲ | +0.065 (+1.11%) | 6.00 | 5.80 | 12,337,781 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACIU | 5.05▼ | -0.20 (-3.81%) | 5.392 | 5.00 | 50,200 |
| ACMR | 14.70▲ | +0.43 (+3.01%) | 15.20 | 14.27 | 110,200 |
| ACNB | 35.70▲ | +0.70 (+2.00%) | 36.16 | 34.95 | 12,500 |
| ACOR | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.77 | 1,364,800 |
| ACRS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.00 | 708,200 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| ACV | 23.47▲ | +0.01 (+0.04%) | 23.84 | 23.43 | 17,200 |
| ACY | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 0 |
| ADAP | 1.84▼ | -0.09 (-4.66%) | 1.97 | 1.81 | 151,200 |
| ADBE | 278.35▲ | +0.33 (+0.12%) | 280.28 | 276.32 | 2,916,900 |
| ADIL | 1.61 | +0.00 (+0.00%) | 1.75 | 1.58 | 88,200 |
| ADMP | 0.85 | +0.00 (+0.00%) | 0.87 | 0.84 | 442,100 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| ADRO | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 305,600 |
| ADS | 133.73▼ | -0.96 (-0.71%) | 137.29 | 133.56 | 579,100 |
| ADSK | 153.48▼ | -2.21 (-1.42%) | 156.14 | 152.87 | 1,973,400 |
| ADTN | 11.34▲ | +0.12 (+1.07%) | 11.52 | 11.16 | 272,600 |
| ADUS | 78.10▼ | -0.56 (-0.71%) | 79.41 | 75.92 | 286,400 |
| ADVM | 5.78▼ | -0.18 (-3.02%) | 6.13 | 5.01 | 11,694,146 |
| ADXS | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.29 | 1,697,200 |
| AE | 29.50▼ | -0.98 (-3.22%) | 30.45 | 29.50 | 5,300 |
| AEG | 4.30▲ | +0.10 (+2.38%) | 4.32 | 4.25 | 2,097,000 |
| AEHR | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 23,000 |
| AEM | 55.23▼ | -1.36 (-2.40%) | 57.20 | 55.08 | 3,344,500 |
| AEMD | 0.26▲ | +0.01 (+4.00%) | 0.31 | 0.24 | 519,100 |
| AERI | 22.09▼ | -1.02 (-4.41%) | 23.54 | 22.01 | 1,268,200 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AEYE | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 7,500 |
| AEZS | 1.79▼ | -0.08 (-4.28%) | 1.89 | 1.79 | 111,300 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AFH | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.44 | 192,700 |
| AFI | 7.26▲ | +0.03 (+0.41%) | 7.47 | 7.04 | 228,300 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AG | 9.31▼ | -0.47 (-4.81%) | 9.95 | 9.30 | 5,974,800 |
| AGE | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.54 | 34,000 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGI | 6.14▼ | -0.21 (-3.31%) | 6.52 | 6.13 | 3,354,200 |
| AGIO | 37.74▼ | -0.41 (-1.07%) | 38.48 | 36.67 | 922,300 |
| AGNC | 15.85▲ | +0.21 (+1.34%) | 15.92 | 15.68 | 5,734,800 |
| AGRO | 5.95▲ | +0.06 (+1.02%) | 6.02 | 5.86 | 453,600 |
| AGS | 11.49▲ | +0.48 (+4.36%) | 12.08 | 10.92 | 1,153,900 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AHPI | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.40 | 5,900 |
| AI | 5.59▲ | +0.04 (+0.72%) | 5.66 | 5.55 | 259,800 |
| AIHS | 0.384▼ | -0.006 (-1.54%) | 0.399 | 0.36 | 139,200 |
| AINC | 25.37▼ | -0.37 (-1.44%) | 25.90 | 25.312 | 900 |
| AIRT | 17.05▼ | -0.11 (-0.64%) | 17.10 | 17.00 | 1,000 |
| AJG | 86.98▼ | -0.83 (-0.95%) | 88.12 | 86.53 | 1,082,400 |
| AKCA | 20.95▼ | -0.09 (-0.43%) | 21.65 | 20.38 | 134,400 |
| AKO.B | 18.53▼ | -0.38 (-2.01%) | 18.53 | 18.53 | 19,385 |
| AKTX | 1.91▼ | -0.04 (-2.05%) | 2.28 | 1.85 | 2,308,000 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALC | 59.45▼ | -0.32 (-0.54%) | 59.90 | 59.37 | 969,400 |
| ALGN | 177.47▲ | +2.85 (+1.63%) | 179.49 | 175.00 | 1,208,100 |
| ALIM | 0.41▲ | +0.01 (+2.50%) | 0.43 | 0.38 | 269,600 |
| ALJJ | 1.49 | +0.00 (+0.00%) | 1.57 | 1.48 | 13,900 |
| ALNA | 4.23▼ | -0.01 (-0.24%) | 4.29 | 4.07 | 10,300 |
| ALO | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 45,800 |
| ALOT | 16.56▲ | +0.14 (+0.85%) | 16.69 | 15.91 | 31,800 |
| ALPN | 3.84▼ | -0.93 (-19.50%) | 5.12 | 3.70 | 62,400 |
| ALSK | 1.74 | +0.00 (+0.00%) | 1.76 | 1.72 | 35,100 |
| ALTM | 2.84▲ | +0.04 (+1.43%) | 2.91 | 2.78 | 517,700 |
| ALTR | 33.77▲ | +0.19 (+0.57%) | 35.36 | 33.52 | 659,100 |
| ALX | 359.84▼ | -12.26 (-3.29%) | 373.56 | 358.87 | 25,300 |
| ALXN | 107.40▼ | -0.86 (-0.79%) | 109.74 | 107.23 | 1,881,000 |
| AM | 7.21▲ | +0.11 (+1.55%) | 7.36 | 7.14 | 8,751,400 |
| AMAL | 15.29▼ | -0.39 (-2.49%) | 15.79 | 15.16 | 93,300 |
| AMBO | 2.111▲ | +0.021 (+1.00%) | 2.24 | 2.111 | 600 |
| AMCX | 50.85▲ | +0.24 (+0.47%) | 51.26 | 50.44 | 424,800 |
| AMD | 30.69▲ | +0.48 (+1.59%) | 30.85 | 29.95 | 47,503,000 |
| AMH | 24.37▼ | -0.23 (-0.93%) | 24.83 | 24.14 | 2,547,400 |
| AMJ | 23.69▲ | +0.42 (+1.80%) | 23.81 | 23.28 | 1,599,500 |
| AMLP | 9.37▲ | +0.19 (+2.07%) | 9.37 | 9.20 | 24,780,900 |
| AMR | 0.073▼ | -0.002 (-2.67%) | 0.076 | 0.069 | 3,850,000 |
| AMRK | 12.54▼ | -1.23 (-8.93%) | 13.50 | 12.25 | 30,200 |
| AMRN | 16.71▼ | -0.04 (-0.24%) | 16.98 | 16.47 | 5,169,100 |
| AMS | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.41 | 9,500 |
| AMT | 215.37▼ | -3.48 (-1.59%) | 219.25 | 213.92 | 1,874,400 |
| AMZN | 1,839.34▼ | -4.21 (-0.23%) | 1,846.12 | 1,835.17 | 1,951,200 |
| ANAB | 44.12▲ | +1.28 (+2.99%) | 44.93 | 42.99 | 257,200 |
| ANCN | 2.53▼ | -0.07 (-2.69%) | 2.681 | 2.18 | 50,700 |
| ANET | 243.76▼ | -6.18 (-2.47%) | 250.00 | 243.28 | 600,400 |
| ANFI | 0.63 | +0.00 (+0.00%) | 0.65 | 0.61 | 126,900 |
| ANGI | 7.98▲ | +0.25 (+3.23%) | 8.06 | 7.56 | 1,417,600 |