Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.25 0.00 0.00 -0.05 (-0.54%) 9.38 9.23 96,005
AAOI 35.78 0.00 0.00 -0.16 (-0.45%) 36.62 35.375 836,093
AAT 36.035 0.00 0.00 -0.345 (-0.95%) 36.14 35.90 128,931
AAV 3.80 0.00 0.00 +0.15 (+4.11%) 3.85 3.625 695,761
ABAC 2.86 0.00 0.00 -0.09 (-3.05%) 3.00 2.86 5,997
ABEO 15.65 0.00 0.00 -0.20 (-1.26%) 15.90 15.55 364,042
ABIL 0.54 0.00 0.00 +0.0568 (+11.75%) 0.561 0.54 1,000,000
ABM 38.83 0.00 0.00 -0.13 (-0.33%) 39.00 38.76 386,430
ABR 8.53 0.00 0.00 -0.05 (-0.58%) 8.595 8.52 295,137
ABTX 38.20 36.35 40.05 -1.10 (-2.80%) 38.20 38.20 40
ABUS 5.075 0.00 0.00 +0.025 (+0.50%) 5.10 5.075 56,306
ACAD 28.36 0.00 0.00 +0.46 (+1.65%) 28.405 27.70 1,673,657
ACC 38.945 0.00 0.00 -0.265 (-0.68%) 39.545 38.81 1,374,332
ACCO 12.775 0.00 0.00 +0.125 (+0.99%) 12.875 12.675 378,808
ACGL 90.69 0.00 0.00 +1.82 (+2.05%) 90.69 88.96 714,477
ACHN 2.99 0.00 0.00 +0.00 (+0.00%) 3.035 2.90 1,467,677
ACHV 1.52 0.00 0.00 -0.0569 (-3.61%) 1.715 1.52 182,482
ACLS 29.175 0.00 0.00 -0.225 (-0.77%) 29.575 29.15 224,557
ACRE 12.88 0.00 0.00 -0.05 (-0.39%) 12.95 12.88 120,897
ACST 0.9717 0.9694 0.00 +0.0117 (+1.22%) 0.9717 0.9712 28,694
ACTG 3.70 0.00 0.00 -0.10 (-2.63%) 3.85 3.70 806,332
ADC 48.96 0.00 0.00 -0.62 (-1.25%) 49.47 48.96 150,648
ADES 8.82 0.00 0.00 +0.14 (+1.61%) 8.83 8.76 72,993
ADOM 2.13 0.00 0.00 -0.71 (-25.00%) 2.76 2.125 1,631,865
ADRO 7.125 0.00 0.00 -0.075 (-1.04%) 7.35 7.125 329,150
ADTN 19.725 0.00 0.00 +0.025 (+0.13%) 19.875 19.625 348,327
ADXS 2.96 0.00 0.00 +0.03 (+1.02%) 3.005 2.96 609,259
AED 25.92 25.75 0.00 +0.00 (+0.00%) 25.92 25.92 7,207
AEE 55.50 0.00 0.00 -0.65 (-1.16%) 55.98 55.50 1,354,503
AEGN 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.17 83,793
AEH 25.75 0.00 0.00 -0.09 (-0.35%) 25.75 25.75 18,930
AEIS 71.19 0.00 0.00 +0.58 (+0.82%) 71.93 70.75 450,035
AEP 67.485 0.00 0.00 -1.245 (-1.81%) 68.23 67.34 6,644,385
AERI 58.625 0.00 0.00 -0.175 (-0.30%) 59.20 57.725 211,541
AFB 13.29 0.00 0.00 -0.04 (-0.30%) 13.29 13.29 24,804
AFGH 26.21 0.00 0.00 -0.16 (-0.61%) 26.34 26.21 24,077
AFL 84.97 0.00 0.00 -6.72 (-7.33%) 90.81 83.81 13,757,085
AFMD 1.325 1.30 1.35 +0.00 (+0.00%) 1.325 1.325 20,284
AFSS 24.255 0.00 0.00 -0.445 (-1.80%) 24.55 24.255 50,671
AFST 24.69 0.00 0.00 -0.81 (-3.18%) 24.69 24.69 30,550
AG 6.785 0.00 0.00 -0.185 (-2.65%) 6.785 6.615 8,481,137
AGGP 19.84 0.00 0.00 -0.04 (-0.20%) 19.84 19.84 2,024
AGI 6.115 0.00 0.00 +0.225 (+3.82%) 6.115 5.955 2,513,868
AGNC 19.585 0.00 0.00 -0.175 (-0.89%) 19.835 19.47 4,255,989
AGO 34.035 0.00 0.00 +0.415 (+1.23%) 34.07 33.68 1,082,575
AGR 48.525 0.00 0.00 -0.295 (-0.60%) 48.79 48.40 466,640
AGX 45.75 0.00 0.00 -0.60 (-1.29%) 46.65 45.75 215,159
AHH 14.365 0.00 0.00 -0.165 (-1.14%) 14.47 14.36 309,593
AHL 38.725 0.00 0.00 -0.325 (-0.83%) 38.825 38.40 462,612
AIF 15.735 0.00 0.00 +0.0056 (+0.04%) 15.735 15.735 54,522
AINV 5.80 0.00 0.00 +0.03 (+0.52%) 5.80 5.75 685,386
AIV 40.615 0.00 0.00 -0.335 (-0.82%) 40.98 40.40 861,292
AIW 24.50 0.00 0.00 -0.04 (-0.16%) 24.50 24.50 2,400
AIZ 95.34 0.00 0.00 -0.45 (-0.47%) 96.62 94.88 427,720
AJG 63.885 0.00 0.00 +0.485 (+0.76%) 63.885 63.06 836,537
AJX 13.79 0.00 0.00 -0.07 (-0.51%) 13.79 13.79 14,925
AKCA 16.93 0.00 0.00 -0.28 (-1.63%) 17.11 16.93 147,727
AKER 0.1833 0.00 0.00 +0.0035 (+1.95%) 0.1945 0.1775 12,438,889
AKR 25.385 0.00 0.00 -0.315 (-1.23%) 25.60 25.385 416,042
AKTX 3.90 0.00 0.00 -0.16 (-3.94%) 4.005 3.90 388,031
ALB 133.465 115.77 0.00 -1.225 (-0.91%) 135.64 133.465 975,882
ALE 72.955 0.00 0.00 +0.415 (+0.57%) 73.00 72.14 254,978
ALEX 27.65 0.00 0.00 -0.31 (-1.11%) 27.98 27.65 139,225
ALIM 1.265 1.22 1.29 -0.015 (-1.17%) 1.29 1.265 147,679
ALLT 5.19 5.06 5.34 +0.01 (+0.19%) 5.19 5.14 44,355
ALNY 128.91 0.00 0.00 +0.86 (+0.67%) 131.80 128.285 796,504
ALPN 10.43 0.00 0.00 -0.61 (-5.53%) 10.43 10.43 2,100
ALQA 2.00 0.00 0.00 +0.00 (+0.00%) 2.01 2.00 34,014
ALRM 36.44 0.00 0.00 -0.10 (-0.27%) 36.52 36.22 323,264
ALT 1.955 0.00 0.00 +0.005 (+0.26%) 1.955 1.93 221,774
AMAT 53.40 0.00 0.00 +0.20 (+0.38%) 53.91 53.08 9,024,354
AMBA 54.91 0.00 0.00 +0.24 (+0.44%) 55.01 54.345 928,909
AMCN 1.195 1.17 1.23 -0.015 (-1.24%) 1.215 1.195 567,412
AMH 20.465 0.00 0.00 -0.075 (-0.37%) 20.505 20.395 2,452,791
AMKR 10.475 0.00 0.00 -0.035 (-0.33%) 10.585 10.45 538,303
AMMA 0.839 0.00 0.00 +0.009 (+1.08%) 0.839 0.811 212,032
AMPH 18.54 0.00 0.00 +0.38 (+2.09%) 18.73 18.33 170,483
AMRK 14.47 0.00 0.00 +0.63 (+4.55%) 14.47 14.47 12,196
AMSF 60.65 0.00 0.00 -0.40 (-0.66%) 60.85 60.65 114,910
AMT 133.045 0.00 0.00 -1.925 (-1.43%) 135.01 132.58 3,196,610
AMTX 0.7423 0.00 0.00 -0.0477 (-6.04%) 0.7423 0.7423 116,842
ANCB 24.875 0.00 0.00 +0.075 (+0.30%) 24.875 24.875 3,571
ANFI 4.06 0.00 0.00 -0.01 (-0.25%) 4.10 4.06 192,308
ANGO 16.33 0.00 0.00 +0.05 (+0.31%) 16.36 16.06 143,872
ANH 5.31 0.00 0.00 -0.03 (-0.56%) 5.32 5.305 430,108
ANTH 1.345 0.00 0.00 -0.135 (-9.12%) 1.44 1.345 1,537,398
ANY 2.495 0.00 0.00 -0.195 (-7.25%) 2.495 2.495 384,615
AOBC 12.19 0.00 0.00 +0.04 (+0.33%) 12.20 12.04 834,928
AON 136.57 0.00 0.00 +1.30 (+0.96%) 136.98 134.88 856,646
AOSL 17.47 0.00 0.00 +0.09 (+0.52%) 17.47 17.47 41,594
APDN 1.505 0.00 0.00 -0.065 (-4.14%) 1.56 1.49 236,586
APHB 1.115 0.00 0.00 +0.015 (+1.36%) 1.12 1.115 462,963
APOG 46.73 0.00 0.00 +0.65 (+1.41%) 46.73 46.08 207,149
APRN 3.40 0.00 0.00 -0.13 (-3.68%) 3.53 3.40 2,218,777
APT 3.85 3.75 3.90 +0.05 (+1.32%) 3.85 3.85 6,757
APTS 17.46 0.00 0.00 -0.72 (-3.96%) 17.73 17.46 769,884
AQB 3.05 0.00 0.00 -1.81 (-37.24%) 3.07 2.96 2,241,142
AQMS 1.935 0.00 0.00 -0.025 (-1.28%) 1.98 1.93 312,602
AQN 10.57 0.00 0.00 -0.03 (-0.28%) 10.57 10.50 166,320
ARC 2.61 0.00 0.00 +0.04 (+1.56%) 2.61 2.57 137,301