Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.07▼ | -0.03 (-0.02%) | 123.5094 | 120.645 | 1,909,771 |
| AAA | 25.07▼ | -0.005 (-0.02%) | 25.073 | 25.06 | 1,028 |
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AACQ | 10.88▼ | -0.35 (-3.12%) | 11.29 | 10.52 | 4,902,720 |
| AAMC | 22.80▼ | -1.13 (-4.72%) | 24.75 | 22.80 | 22,217 |
| AAOI | 9.325▼ | -1.845 (-16.52%) | 10.72 | 9.2011 | 1,833,040 |
| AAP | 160.35▼ | -0.32 (-0.20%) | 163.31 | 159.93 | 894,137 |
| AAPL | 121.26▲ | +0.27 (+0.22%) | 124.85 | 121.20 | 164,560,045 |
| AAXJ | 94.65▼ | -1.33 (-1.39%) | 95.26 | 93.93 | 1,464,093 |
| ABB | 28.78▼ | -0.50 (-1.71%) | 29.11 | 28.72 | 1,845,143 |
| ABC | 101.22▼ | -1.63 (-1.58%) | 103.365 | 100.71 | 1,279,463 |
| ABCL | 37.71▼ | -1.35 (-3.46%) | 39.2739 | 36.24 | 796,078 |
| ABEQ | 25.3594▼ | -0.2906 (-1.13%) | 25.50 | 25.35 | 10,537 |
| ABEV | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.535 | 38,604,129 |
| ABIO | 4.21▼ | -0.18 (-4.10%) | 4.4177 | 4.12 | 874,749 |
| ABUS | 3.75▼ | -0.06 (-1.57%) | 3.945 | 3.67 | 2,406,790 |
| AC | 34.10▼ | -0.94 (-2.68%) | 36.15 | 34.10 | 13,739 |
| ACA | 56.73▼ | -0.68 (-1.18%) | 58.5194 | 54.58 | 495,305 |
| ACAD | 48.97▲ | +1.66 (+3.51%) | 49.37 | 47.13 | 993,239 |
| ACB | 10.52▼ | -0.30 (-2.77%) | 11.19 | 10.48 | 11,883,291 |
| ACC | 40.96▼ | -0.39 (-0.94%) | 42.04 | 40.78 | 987,593 |
| ACCD | 44.32▲ | +0.52 (+1.19%) | 45.7946 | 41.14 | 778,839 |
| ACCO | 8.10▼ | -0.26 (-3.11%) | 8.42 | 8.10 | 522,590 |
| ACER | 3.15▼ | -0.02 (-0.63%) | 3.2711 | 3.00 | 123,881 |
| ACES | 81.14▲ | +1.06 (+1.32%) | 82.1884 | 78.65 | 122,117 |
| ACI | 16.17▼ | -0.31 (-1.88%) | 16.6355 | 15.97 | 2,636,743 |
| ACIO | 27.43▼ | -0.06 (-0.22%) | 27.65 | 27.39 | 24,200 |
| ACIW | 38.26▲ | +0.64 (+1.70%) | 39.05 | 37.75 | 1,246,974 |
| ACMR | 97.16▼ | -12.09 (-11.07%) | 114.71 | 96.93 | 420,175 |
| ACN | 250.90▼ | -2.88 (-1.13%) | 255.85 | 249.81 | 2,712,845 |
| ACSG | 32.0273▼ | -0.3927 (-1.21%) | 32.0273 | 32.0273 | 22 |
| ACV | 33.47▲ | +0.66 (+2.01%) | 33.4906 | 32.59 | 40,405 |
| ACWI | 92.51▼ | -0.83 (-0.89%) | 93.50 | 92.10 | 5,663,739 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| ADAP | 5.54▼ | -0.40 (-6.73%) | 6.12 | 5.50 | 906,691 |
| ADBE | 459.67▲ | +0.51 (+0.11%) | 467.32 | 456.01 | 2,959,777 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADCT | 26.59▼ | -1.89 (-6.64%) | 28.92 | 26.11 | 200,269 |
| ADFI | 9.707▲ | +0.039 (+0.40%) | 9.707 | 9.66 | 7,200 |
| ADMA | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.26 | 2,280,210 |
| ADME | 35.793▼ | -0.037 (-0.10%) | 35.955 | 35.58 | 25,346 |
| ADMS | 4.75 | +0.00 (+0.00%) | 4.99 | 4.56 | 840,667 |
| ADPT | 56.57▲ | +1.26 (+2.28%) | 57.39 | 53.65 | 686,089 |
| ADRE | 59.57▼ | -0.96 (-1.59%) | 60.485 | 58.89 | 114,121 |
| ADSK | 276.00▼ | -8.03 (-2.83%) | 291.98 | 274.82 | 2,529,278 |
| ADT | 7.61▼ | -1.87 (-19.73%) | 8.70 | 7.60 | 15,222,474 |
| ADUS | 107.57▼ | -5.69 (-5.02%) | 113.35 | 101.75 | 173,738 |
| ADXN | 10.65▼ | -0.65 (-5.75%) | 11.51 | 10.5476 | 32,918 |
| AEE | 70.27▼ | -1.14 (-1.60%) | 72.64 | 70.25 | 2,361,100 |
| AEIS | 104.45▲ | +3.15 (+3.11%) | 106.02 | 99.5808 | 334,903 |
| AEL | 27.63▲ | +0.23 (+0.84%) | 27.82 | 26.21 | 770,403 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEMD | 2.20▼ | -0.12 (-5.17%) | 2.3299 | 2.111 | 274,815 |
| AENZ | 2.26 | +0.00 (+0.00%) | 2.27 | 2.20 | 1,387 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AEY | 3.06▲ | +0.03 (+0.99%) | 3.07 | 2.91 | 77,117 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIB | 20.76▼ | -0.14 (-0.67%) | 21.04 | 19.78 | 269,731 |
| AFK | 20.99▼ | -0.22 (-1.04%) | 21.16 | 20.96 | 12,443 |
| AFMD | 5.67▲ | +0.30 (+5.59%) | 5.93 | 5.28 | 2,537,390 |
| AFT | 14.50▲ | +0.01 (+0.07%) | 14.58 | 14.50 | 68,303 |
| AFYA | 22.42▼ | -0.57 (-2.48%) | 23.16 | 22.255 | 197,681 |
| AGBA | 10.50▲ | +0.01 (+0.10%) | 10.5083 | 10.40 | 11,114 |
| AGG | 115.34▲ | +0.93 (+0.81%) | 115.38 | 114.5915 | 10,913,358 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGI | 7.10▼ | -0.48 (-6.33%) | 7.60 | 7.06 | 6,481,712 |
| AGLE | 7.45▲ | +0.06 (+0.81%) | 7.55 | 7.05 | 182,623 |
| AGMH | 15.29▲ | +0.46 (+3.10%) | 15.45 | 15.27 | 7,931 |
| AGQ | 48.84▼ | -3.27 (-6.28%) | 50.34 | 47.3001 | 2,147,621 |
| AGR | 45.76▼ | -0.47 (-1.02%) | 46.88 | 45.48 | 725,911 |
| AGRX | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.87 | 1,133,796 |
| AGT | 24.98▼ | -0.08 (-0.32%) | 25.03 | 24.88 | 7,452 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AHCO | 30.77▼ | -0.83 (-2.63%) | 31.80 | 29.87 | 801,367 |
| AHPI | 5.00▼ | -0.19 (-3.66%) | 5.4001 | 4.98 | 191,634 |
| AI | 112.46▼ | -1.85 (-1.62%) | 117.9399 | 109.50 | 2,503,881 |
| AIEQ | 38.43▲ | +0.29 (+0.76%) | 38.88 | 37.66 | 26,403 |
| AIIQ | 31.9764▼ | -0.4355 (-1.34%) | 31.99 | 31.8324 | 1,550 |
| AIKI | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.11 | 12,603,932 |
| AIO | 27.41▲ | +0.14 (+0.51%) | 27.6644 | 26.97 | 100,198 |
| AIV | 4.76▼ | -0.14 (-2.86%) | 4.89 | 4.76 | 3,876,587 |
| AIZ | 123.22▼ | -1.95 (-1.56%) | 125.67 | 122.47 | 746,710 |
| AJRD | 51.27▼ | -0.30 (-0.58%) | 52.09 | 51.27 | 1,044,839 |
| AKAM | 94.50▼ | -0.99 (-1.04%) | 96.57 | 94.13 | 2,556,376 |
| AKBA | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.245 | 7,347,153 |
| AKO.A | 0.405 | +0.00 (+0.00%) | 0.405 | 0.375 | 338,819 |
| AKO.B | 0.405 | +0.00 (+0.00%) | 0.405 | 0.375 | 338,819 |
| AKTS | 14.29▼ | -0.29 (-1.99%) | 14.8787 | 13.935 | 568,737 |
| ALAC | 11.29▲ | +0.17 (+1.53%) | 11.58 | 10.87 | 86,656 |
| ALB | 157.21▲ | +3.73 (+2.43%) | 158.91 | 151.82 | 1,718,100 |
| ALBO | 34.86▼ | -0.22 (-0.63%) | 35.43 | 33.90 | 208,792 |
| ALC | 68.40▼ | -1.57 (-2.24%) | 69.895 | 68.01 | 1,330,373 |
| ALCO | 29.64▼ | -0.63 (-2.08%) | 30.36 | 29.64 | 37,500 |
| ALE | 62.13▼ | -0.26 (-0.42%) | 63.53 | 62.08 | 353,700 |
| ALFA | 80.248▲ | +1.368 (+1.73%) | 80.248 | 78.449 | 1,806 |
| ALGM | 26.14▼ | -0.58 (-2.17%) | 27.4641 | 25.74 | 909,380 |
| ALKS | 19.04▼ | -0.40 (-2.06%) | 19.91 | 18.52 | 1,683,248 |
| ALL | 106.60▼ | -2.23 (-2.05%) | 109.12 | 106.59 | 2,571,464 |
| ALLE | 108.78▲ | +1.19 (+1.11%) | 109.53 | 106.93 | 1,288,671 |