Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.765 -0.011 (-1.42%) 0.80 0.73 86,800
AAMC 10.02 -0.42 (-4.02%) 10.02 9.90 2,600
AAN 62.75 +0.02 (+0.03%) 63.58 62.28 364,100
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
AAWW 27.12 -2.22 (-7.57%) 30.48 27.01 1,784,600
ABC 83.42 -1.22 (-1.44%) 86.33 82.95 1,260,900
ABEV 4.66 -0.13 (-2.71%) 4.81 4.65 23,954,300
ABIL 0.66 +0.02 (+3.13%) 0.66 0.64 22,200
ABIO 6.08 -0.10 (-1.62%) 6.29 5.95 44,400
ABM 36.30 -0.55 (-1.49%) 37.50 36.24 468,600
ABMD 186.41 -1.61 (-0.86%) 190.59 186.27 507,500
ABT 84.27 -0.94 (-1.10%) 85.36 83.89 3,606,000
ABUS 1.67 +0.03 (+1.83%) 1.72 1.60 125,300
ACB 5.945 +0.065 (+1.11%) 6.00 5.80 12,337,781
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
ACIU 5.05 -0.20 (-3.81%) 5.392 5.00 50,200
ACMR 14.70 +0.43 (+3.01%) 15.20 14.27 110,200
ACNB 35.70 +0.70 (+2.00%) 36.16 34.95 12,500
ACOR 3.86 +0.01 (+0.26%) 4.08 3.77 1,364,800
ACRS 1.03 -0.05 (-4.63%) 1.13 1.00 708,200
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
ACV 23.47 +0.01 (+0.04%) 23.84 23.43 17,200
ACY 6.88 +0.00 (+0.00%) 6.88 6.88 0
ADAP 1.84 -0.09 (-4.66%) 1.97 1.81 151,200
ADBE 278.35 +0.33 (+0.12%) 280.28 276.32 2,916,900
ADIL 1.61 +0.00 (+0.00%) 1.75 1.58 88,200
ADMP 0.85 +0.00 (+0.00%) 0.87 0.84 442,100
ADP 159.74 -0.67 (-0.42%) 161.51 158.95 1,879,600
ADRO 1.29 -0.05 (-3.73%) 1.36 1.28 305,600
ADS 133.73 -0.96 (-0.71%) 137.29 133.56 579,100
ADSK 153.48 -2.21 (-1.42%) 156.14 152.87 1,973,400
ADTN 11.34 +0.12 (+1.07%) 11.52 11.16 272,600
ADUS 78.10 -0.56 (-0.71%) 79.41 75.92 286,400
ADVM 5.78 -0.18 (-3.02%) 6.13 5.01 11,694,146
ADXS 0.308 +0.008 (+2.67%) 0.31 0.29 1,697,200
AE 29.50 -0.98 (-3.22%) 30.45 29.50 5,300
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEHR 1.41 -0.02 (-1.40%) 1.43 1.40 23,000
AEM 55.23 -1.36 (-2.40%) 57.20 55.08 3,344,500
AEMD 0.26 +0.01 (+4.00%) 0.31 0.24 519,100
AERI 22.09 -1.02 (-4.41%) 23.54 22.01 1,268,200
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AEYE 3.97 +0.02 (+0.51%) 3.99 3.91 7,500
AEZS 1.79 -0.08 (-4.28%) 1.89 1.79 111,300
AFB 13.40 -0.21 (-1.54%) 13.58 13.31 89,400
AFH 0.44 -0.01 (-2.22%) 0.47 0.44 192,700
AFI 7.26 +0.03 (+0.41%) 7.47 7.04 228,300
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AG 9.31 -0.47 (-4.81%) 9.95 9.30 5,974,800
AGE 2.56 -0.08 (-3.03%) 2.67 2.54 34,000
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGI 6.14 -0.21 (-3.31%) 6.52 6.13 3,354,200
AGIO 37.74 -0.41 (-1.07%) 38.48 36.67 922,300
AGNC 15.85 +0.21 (+1.34%) 15.92 15.68 5,734,800
AGRO 5.95 +0.06 (+1.02%) 6.02 5.86 453,600
AGS 11.49 +0.48 (+4.36%) 12.08 10.92 1,153,900
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AHPI 1.43 +0.02 (+1.42%) 1.45 1.40 5,900
AI 5.59 +0.04 (+0.72%) 5.66 5.55 259,800
AIHS 0.384 -0.006 (-1.54%) 0.399 0.36 139,200
AINC 25.37 -0.37 (-1.44%) 25.90 25.312 900
AIRT 17.05 -0.11 (-0.64%) 17.10 17.00 1,000
AJG 86.98 -0.83 (-0.95%) 88.12 86.53 1,082,400
AKCA 20.95 -0.09 (-0.43%) 21.65 20.38 134,400
AKO.B 18.53 -0.38 (-2.01%) 18.53 18.53 19,385
AKTX 1.91 -0.04 (-2.05%) 2.28 1.85 2,308,000
ALBO 24.98 -0.08 (-0.32%) 25.60 24.28 72,600
ALC 59.45 -0.32 (-0.54%) 59.90 59.37 969,400
ALGN 177.47 +2.85 (+1.63%) 179.49 175.00 1,208,100
ALIM 0.41 +0.01 (+2.50%) 0.43 0.38 269,600
ALJJ 1.49 +0.00 (+0.00%) 1.57 1.48 13,900
ALNA 4.23 -0.01 (-0.24%) 4.29 4.07 10,300
ALO 0.68 -0.01 (-1.45%) 0.71 0.67 45,800
ALOT 16.56 +0.14 (+0.85%) 16.69 15.91 31,800
ALPN 3.84 -0.93 (-19.50%) 5.12 3.70 62,400
ALSK 1.74 +0.00 (+0.00%) 1.76 1.72 35,100
ALTM 2.84 +0.04 (+1.43%) 2.91 2.78 517,700
ALTR 33.77 +0.19 (+0.57%) 35.36 33.52 659,100
ALX 359.84 -12.26 (-3.29%) 373.56 358.87 25,300
ALXN 107.40 -0.86 (-0.79%) 109.74 107.23 1,881,000
AM 7.21 +0.11 (+1.55%) 7.36 7.14 8,751,400
AMAL 15.29 -0.39 (-2.49%) 15.79 15.16 93,300
AMBO 2.111 +0.021 (+1.00%) 2.24 2.111 600
AMCX 50.85 +0.24 (+0.47%) 51.26 50.44 424,800
AMD 30.69 +0.48 (+1.59%) 30.85 29.95 47,503,000
AMH 24.37 -0.23 (-0.93%) 24.83 24.14 2,547,400
AMJ 23.69 +0.42 (+1.80%) 23.81 23.28 1,599,500
AMLP 9.37 +0.19 (+2.07%) 9.37 9.20 24,780,900
AMR 0.073 -0.002 (-2.67%) 0.076 0.069 3,850,000
AMRK 12.54 -1.23 (-8.93%) 13.50 12.25 30,200
AMRN 16.71 -0.04 (-0.24%) 16.98 16.47 5,169,100
AMS 2.55 -0.01 (-0.39%) 2.61 2.41 9,500
AMT 215.37 -3.48 (-1.59%) 219.25 213.92 1,874,400
AMZN 1,839.34 -4.21 (-0.23%) 1,846.12 1,835.17 1,951,200
ANAB 44.12 +1.28 (+2.99%) 44.93 42.99 257,200
ANCN 2.53 -0.07 (-2.69%) 2.681 2.18 50,700
ANET 243.76 -6.18 (-2.47%) 250.00 243.28 600,400
ANFI 0.63 +0.00 (+0.00%) 0.65 0.61 126,900
ANGI 7.98 +0.25 (+3.23%) 8.06 7.56 1,417,600