Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 45.35 45.33 45.35 -2.495 (-5.21%) 47.32 45.05 4,494,600
AAC 10.00 9.71 10.22 +0.15 (+1.52%) 10.00 9.50 259,674
AAL 42.76 42.76 42.77 -0.27 (-0.63%) 43.10 42.33 6,451,594
AAMC 69.00 65.85 71.05 -2.15 (-3.02%) 69.00 68.275 4,903
AAV 3.05 3.00 3.10 -0.025 (-0.81%) 3.075 3.05 71,023
AAXJ 75.65 75.66 75.69 -0.68 (-0.89%) 75.71 75.215 617,993
ABAC 2.26 0.00 0.00 -0.03 (-1.31%) 2.26 2.26 2,049
ABB 23.025 23.02 23.03 -0.44 (-1.88%) 23.055 22.96 1,478,202
ABEO 16.55 16.50 16.65 +0.675 (+4.25%) 16.55 15.80 839,954
ABEV 4.975 4.97 4.98 -0.03 (-0.60%) 5.01 4.915 41,991,161
ABIL 2.34 0.00 0.00 -0.10 (-4.10%) 2.34 2.33 1,948
ABX 12.815 12.81 12.82 -0.36 (-2.73%) 13.05 12.705 15,973,194
ACAD 15.785 15.77 15.80 +0.43 (+2.80%) 15.90 15.02 4,346,092
ACGLO 24.27 0.00 0.00 -0.48 (-1.94%) 24.40 24.27 10,166
ACH 12.30 11.99 12.30 -0.415 (-3.26%) 12.30 12.185 199,661
ACHN 2.975 0.00 0.00 -0.01 (-0.34%) 3.02 2.95 1,342,224
ACIU 9.38 9.14 9.87 +0.29 (+3.19%) 9.49 9.35 20,796
ACLS 20.425 20.35 20.45 +0.00 (+0.00%) 20.575 20.375 283,121
ACM 33.375 33.37 33.38 -0.255 (-0.76%) 33.44 33.145 1,082,434
ACST 0.7801 0.00 0.00 +0.1276 (+19.56%) 0.785 0.76 1,666,667
ACWX 49.19 49.19 49.21 -0.35 (-0.71%) 49.22 49.04 149,986
ADAP 12.52 12.51 12.53 +0.32 (+2.62%) 12.67 12.51 394,595
ADMA 5.01 5.01 5.02 +0.135 (+2.77%) 5.01 4.865 403,391
ADMP 3.875 3.85 3.90 -0.25 (-6.06%) 4.075 3.825 595,676
ADMS 26.08 26.08 26.10 -1.33 (-4.85%) 27.17 26.08 612,953
ADNT 48.11 48.10 48.13 +0.07 (+0.15%) 48.11 47.28 1,061,613
ADRE 42.86 0.00 0.00 -0.88 (-2.01%) 42.86 42.86 6,321
ADRU 22.31 0.00 0.00 -0.23 (-1.02%) 22.31 22.31 1,227
ADT 7.975 7.96 7.99 -0.12 (-1.48%) 8.085 7.94 2,489,827
ADVM 5.525 5.50 5.55 +0.00 (+0.00%) 5.725 5.45 501,312
ADXS 1.715 1.71 1.73 +0.03 (+1.78%) 1.715 1.64 642,319
AE 44.25 0.00 0.00 +0.30 (+0.68%) 44.25 44.25 591
AEE 56.98 56.97 56.98 +0.65 (+1.15%) 57.02 56.05 2,290,377
AEF 7.66 0.00 7.66 -0.04 (-0.52%) 7.66 7.61 258,452
AEG 6.075 6.07 6.09 -0.225 (-3.57%) 6.145 6.065 6,436,028
AEIS 60.31 58.45 60.30 -1.59 (-2.57%) 61.425 60.13 458,697
AEP 65.065 65.05 65.07 +0.465 (+0.72%) 65.11 64.19 3,464,702
AETI 1.15 1.12 1.18 -0.05 (-4.17%) 1.16 1.15 71,429
AFG 110.41 106.98 110.47 +0.66 (+0.60%) 110.41 108.79 360,096
AFK 23.84 0.00 23.84 -0.58 (-2.38%) 23.84 23.84 5,964
AFMD 2.05 2.05 2.10 -0.375 (-15.46%) 2.075 2.00 2,778,727
AFT 16.62 0.00 0.00 -0.025 (-0.15%) 16.63 16.57 69,477
AGCO 62.35 62.28 64.23 +0.68 (+1.10%) 62.40 61.30 976,539
AGEN 2.705 2.69 2.72 -0.10 (-3.57%) 2.83 2.70 4,616,585
AGG 105.875 105.83 105.89 +0.04 (+0.04%) 106.075 105.865 2,234,334
AGGP 19.08 0.00 0.00 +0.04 (+0.21%) 19.08 19.065 101,786
AGNC 18.895 18.88 18.91 -0.105 (-0.55%) 19.005 18.87 8,421,925
AGQ 31.51 31.47 31.51 -2.41 (-7.10%) 32.77 31.07 596,283
AGR 50.505 50.53 50.56 +0.245 (+0.49%) 50.56 49.69 215,973
AGRX 0.567 0.55 0.567 -0.0209 (-3.56%) 0.567 0.5625 370,370
AGTC 4.25 4.25 4.30 -0.125 (-2.86%) 4.375 4.225 93,676
AGX 35.30 35.30 35.35 -0.525 (-1.47%) 35.525 35.15 238,132
AHC 4.675 4.65 4.80 -0.05 (-1.06%) 4.675 4.675 4,063
AHL 42.30 42.30 42.40 -0.125 (-0.29%) 42.60 42.00 537,154
AHT 6.92 6.91 6.93 -0.185 (-2.60%) 7.125 6.92 715,995
AI 10.90 10.87 10.91 -0.42 (-3.71%) 11.155 10.77 2,216,762
AIA 65.68 63.77 67.38 -0.63 (-0.95%) 65.68 65.68 60,837
AIF 15.685 0.00 0.00 -0.14 (-0.88%) 15.74 15.685 29,445
AIMT 30.48 29.63 31.41 +0.745 (+2.51%) 30.50 29.72 1,129,379
AJG 65.85 65.83 65.85 -0.13 (-0.20%) 65.885 64.84 914,001
AJX 12.83 12.53 12.83 +0.00 (+0.00%) 12.87 12.825 33,619
AKAO 11.78 11.76 11.78 -0.33 (-2.73%) 12.17 11.72 926,316
AKER 0.4001 0.39 0.4001 +0.0081 (+2.07%) 0.4006 0.40 1,111,111
AKG 1.08 1.08 1.12 -0.055 (-4.85%) 1.155 1.08 2,029,592
AKO.B 25.695 0.00 0.00 +0.305 (+1.20%) 25.695 25.695 1,220
AKTX 2.06 0.00 0.00 +0.17 (+8.99%) 2.12 1.93 511,031
ALB 93.35 93.32 93.35 -0.33 (-0.35%) 93.57 92.22 1,319,945
ALE 72.99 71.13 74.71 +0.20 (+0.27%) 73.155 72.45 241,406
ALEX 21.54 21.52 21.55 +0.53 (+2.52%) 21.54 21.06 523,432
ALG 93.84 0.00 0.00 +0.325 (+0.35%) 95.11 93.15 78,190
ALGT 149.40 149.30 149.45 -0.15 (-0.10%) 150.225 148.675 159,131
ALIM 0.802 0.802 0.84 -0.018 (-2.20%) 0.82 0.802 66,667
ALL 93.81 93.79 93.81 +1.01 (+1.09%) 93.86 92.48 2,515,019
ALLT 5.365 5.23 5.38 +0.03 (+0.56%) 5.375 5.34 47,365
ALLY 26.405 26.39 26.41 +0.065 (+0.25%) 26.43 26.035 2,252,895
ALNA 13.56 13.55 13.92 +0.01 (+0.07%) 13.56 13.39 92,026
ALO 1.36 0.00 1.41 -0.03 (-2.16%) 1.36 1.36 137,265
ALOG 83.875 83.85 83.90 +0.00 (+0.00%) 83.90 83.875 216,535
ALRN 5.225 0.00 0.00 +0.045 (+0.87%) 5.225 5.225 6,601
ALT 0.5297 0.00 0.00 -0.0053 (-0.99%) 0.5297 0.5297 126,629
ALX 384.74 373.94 394.87 +2.28 (+0.60%) 384.84 384.74 9,013
AMAT 49.29 49.28 49.30 -0.41 (-0.82%) 49.61 48.76 15,852,809
AMBA 43.605 43.59 43.63 +1.025 (+2.41%) 43.62 42.93 1,291,594
AMC 15.575 15.55 15.60 -0.20 (-1.27%) 15.775 15.425 1,272,467
AMCN 0.7001 0.7001 0.72 -0.0305 (-4.17%) 0.7001 0.69 146,341
AMDA 1.095 0.00 0.00 +0.015 (+1.39%) 1.095 1.095 88,889
AMG 155.79 155.79 155.87 +0.27 (+0.17%) 156.96 154.17 580,319
AMID 9.975 9.90 10.05 -0.30 (-2.92%) 10.075 9.85 297,255
AMJ 26.255 26.23 26.26 -0.62 (-2.31%) 26.68 26.235 2,545,252
AMMA 0.345 0.00 0.00 -0.105 (-23.33%) 0.3645 0.345 363,636
AMN 58.875 58.85 60.70 +0.875 (+1.51%) 59.15 57.75 290,556
AMPE 1.815 1.81 1.84 +0.015 (+0.83%) 1.85 1.78 328,384
AMPH 16.845 16.42 17.28 -0.11 (-0.65%) 16.99 16.825 130,661
AMR 7.00 6.97 7.00 -0.155 (-2.17%) 7.14 6.99 2,752,174
AMRH 1.14 1.14 0.00 -0.02 (-1.72%) 1.14 1.14 135,135
AMRS 5.42 5.41 5.44 +0.02 (+0.37%) 5.485 5.24 1,052,418
AMTD 59.48 59.48 59.50 -0.50 (-0.83%) 59.88 58.71 1,102,529
AMTX 1.54 0.00 0.00 +0.05 (+3.36%) 1.54 1.54 7,692
AMX 16.17 16.17 16.19 +0.195 (+1.22%) 16.175 15.83 8,125,412
ANAB 74.995 0.00 0.00 +0.16 (+0.21%) 75.60 73.145 427,894