Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AACG 2.74 -0.09 (-3.18%) 2.8783 2.70 45,953
AACQ 9.85 -0.02 (-0.20%) 9.88 9.83 560,926
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAIC 3.90 -0.12 (-2.99%) 4.03 3.90 354,161
AAL 20.76 -0.81 (-3.76%) 21.69 20.69 34,605,335
AAMC 16.47 -0.14 (-0.84%) 16.826 16.42 3,489
AAOI 7.13 -0.22 (-2.99%) 7.37 7.05 780,342
AAON 64.48 -0.76 (-1.16%) 65.65 64.01 154,401
AAPL 122.77 -3.14 (-2.49%) 124.64 122.25 107,046,695
AAT 33.40 -0.83 (-2.42%) 34.32 33.375 251,148
AAU 0.5211 -0.0009 (-0.17%) 0.53 0.5121 459,804
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
ABCM 20.40 -0.25 (-1.21%) 20.61 20.11 271,914
ABEO 1.41 +0.10 (+7.63%) 1.45 1.29 1,892,548
ABGI 9.91 +0.00 (+0.00%) 9.91 9.76 833
ABIO 3.19 +0.07 (+2.24%) 3.4294 3.14 778,029
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABNB 140.25 -2.48 (-1.74%) 144.77 138.75 5,054,806
ABR 16.39 -0.99 (-5.70%) 17.36 16.37 2,880,360
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ABTX 38.91 -0.82 (-2.06%) 40.00 38.64 38,780
ABUS 2.72 -0.03 (-1.09%) 2.8699 2.69 837,642
AC 35.24 -0.21 (-0.59%) 35.69 34.935 7,689
ACA 59.32 -3.35 (-5.35%) 62.23 59.07 155,720
ACAC 9.93 -0.02 (-0.20%) 10.04 9.90 508,770
ACAD 21.83 +0.99 (+4.75%) 22.33 20.735 2,300,170
ACB 7.71 -0.46 (-5.63%) 8.18 7.66 6,781,406
ACCD 40.83 -0.66 (-1.59%) 42.675 40.45 1,019,695
ACER 2.60 -0.10 (-3.70%) 2.70 2.60 53,143
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACET 13.19 -0.01 (-0.08%) 13.87 12.9749 54,452
ACEV 9.92 -0.05 (-0.50%) 9.95 9.91 164,481
ACHV 9.70 -0.20 (-2.02%) 10.19 9.50 44,604
ACI 18.63 -0.86 (-4.41%) 19.45 18.5144 1,341,456
ACIC 9.85 -0.01 (-0.10%) 9.91 9.81 664,282
ACIU 6.27 +0.10 (+1.62%) 6.29 6.05 131,329
ACIW 38.59 -0.69 (-1.76%) 39.52 38.46 967,543
ACLS 35.51 -3.01 (-7.81%) 38.11 35.45 351,256
ACMR 64.27 -2.43 (-3.64%) 67.22 62.92 509,972
ACNB 27.87 -0.73 (-2.55%) 29.1756 27.65 21,977
ACND 9.89 -0.02 (-0.20%) 9.91 9.86 626,443
ACOR 4.24 +0.07 (+1.68%) 4.4165 4.10 117,916
ACP 11.42 -0.76 (-6.24%) 12.24 11.07 525,072
ACR 14.10 -0.43 (-2.96%) 14.69 13.92 55,338
ACRE 14.06 -0.70 (-4.74%) 14.70 14.00 714,358
ACRS 21.77 -0.62 (-2.77%) 22.82 21.30 642,777
ACRX 1.07 -0.05 (-4.46%) 1.125 1.07 1,468,844
ACSG 32.6781 -0.6708 (-2.01%) 32.6781 32.6781 10
ACST 0.43 -0.0121 (-2.74%) 0.4379 0.4151 5,832,981
ACTC 14.09 -0.61 (-4.15%) 14.4987 13.92 1,088,109
ACTG 5.48 -0.32 (-5.52%) 5.73 5.44 539,694
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
ACWF 36.729 -0.8759 (-2.33%) 37.24 36.69 4,142
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWX 55.79 -1.12 (-1.97%) 56.55 55.72 2,282,221
ACY 6.91 -0.57 (-7.62%) 7.64 6.80 105,410
ADAG 13.00 -0.08 (-0.61%) 15.24 12.50 27,692
ADAP 4.84 +0.06 (+1.26%) 4.92 4.69 926,911
ADBE 472.09 -13.10 (-2.70%) 480.77 469.57 2,399,059
ADC 67.49 -0.97 (-1.42%) 68.41 67.18 394,884
ADCT 21.69 +0.09 (+0.42%) 22.41 21.00 281,712
ADES 5.25 +0.05 (+0.96%) 5.46 5.10 326,666
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADIL 2.06 +0.00 (+0.00%) 2.12 2.0001 135,003
ADMA 1.67 -0.06 (-3.47%) 1.76 1.67 3,314,021
ADMP 0.6812 -0.0338 (-4.73%) 0.7005 0.6789 3,057,925
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADPT 32.91 -0.23 (-0.69%) 33.59 32.04 1,684,149
ADRE 54.25 -1.46 (-2.62%) 55.00 54.05 9,652
ADSK 269.54 -7.88 (-2.84%) 275.09 267.34 984,157
ADTX 2.50 -0.15 (-5.66%) 2.64 2.45 161,991
ADUS 96.33 -0.85 (-0.87%) 97.51 95.47 64,065
ADVM 3.70 +0.08 (+2.21%) 4.0091 3.58 5,955,690
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
ADXN 9.10 -0.57 (-5.89%) 9.79 9.07 5,755
ADXS 0.3986 -0.0093 (-2.28%) 0.419 0.3873 6,287,046
AE 26.94 -0.57 (-2.07%) 27.75 26.485 16,708
AEF 8.50 -0.15 (-1.73%) 8.60 8.4717 113,360
AEHL 2.60 +0.04 (+1.56%) 2.65 2.47 134,587
AEHR 2.03 -0.145 (-6.67%) 2.17 2.03 178,136
AEI 4.02 -0.14 (-3.37%) 4.22 4.00 2,686,260
AEIS 88.46 +1.46 (+1.68%) 90.00 86.43 460,525
AEL 29.75 -0.53 (-1.75%) 30.60 29.57 511,064
AEMD 1.66 -0.03 (-1.78%) 1.70 1.6006 117,678
AENZ 1.64 +0.00 (+0.00%) 1.66 1.59 150,462
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AER 54.06 -1.93 (-3.45%) 56.58 53.55 1,394,170
AERI 17.59 +0.28 (+1.62%) 18.21 17.19 422,530
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AESE 2.17 -0.11 (-4.82%) 2.30 2.15 484,697
AEY 1.97 +0.02 (+1.03%) 1.98 1.90 55,561
AEYE 18.18 -2.05 (-10.13%) 20.51 17.75 128,864
AEZS 0.8843 -0.0195 (-2.16%) 0.9024 0.8731 1,448,250
AFGC 26.52 -0.24 (-0.90%) 26.72 26.52 6,289
AFIB 11.59 -0.33 (-2.77%) 11.955 11.46 206,902
AFIF 9.685 -0.035 (-0.36%) 9.69 9.68 10,370
AFIN 9.06 -0.31 (-3.31%) 9.50 9.01 477,337