Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.82 +0.00 (+0.00%) 0.8612 0.82 4,046
AAL 10.62 +0.04 (+0.38%) 10.79 10.50 58,274,600
AAON 72.09 +0.31 (+0.43%) 73.34 71.71 773,369
AAPB 19.39 +0.86 (+4.64%) 19.50 18.61 228,537
AAPL 201.00 +4.42 (+2.25%) 201.70 196.8596 95,316,548
AAPU 21.17 +0.93 (+4.59%) 21.33 20.35 4,258,900
ABAT 1.27 -0.07 (-5.22%) 1.36 1.26 856,840
ABEV 2.39 -0.02 (-0.83%) 2.42 2.38 23,374,350
ABL 5.49 -0.19 (-3.35%) 6.11 5.47 1,439,036
ABLV 1.03 -0.04 (-3.74%) 1.13 0.98 8,457
ABM 43.46 -0.55 (-1.25%) 44.31 43.41 564,200
ABNY 11.86 +0.01 (+0.08%) 11.86 11.74 7,000
ABP 0.2087 -0.0096 (-4.40%) 0.218 0.20 2,875,915
ABR 10.12 -0.11 (-1.08%) 10.33 10.07 2,080,983
ABSI 2.79 +0.04 (+1.45%) 3.03 2.76 9,796,377
ABVX 5.97 -0.08 (-1.32%) 6.19 5.8825 334,179
ACB 4.08 -0.60 (-12.82%) 4.56 4.05 4,811,960
ACCO 3.37 -0.02 (-0.59%) 3.42 3.32 2,302,000
ACGL 90.17 -0.13 (-0.14%) 91.60 89.82 2,503,561
ACHC 21.56 +0.04 (+0.19%) 22.15 21.255 2,318,725
ACI 21.68 +0.59 (+2.80%) 21.778 21.12 8,277,700
ACIC 10.39 +0.28 (+2.77%) 10.55 10.1568 420,275
ACIW 44.59 -0.19 (-0.42%) 45.24 44.21 1,199,142
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
ACNB 41.29 +0.18 (+0.44%) 41.83 41.045 37,466
ACNT 12.09 -0.21 (-1.71%) 12.50 12.05 140,893
ACON 7.22 -0.11 (-1.50%) 7.625 7.22 18,500
ACR 17.29 -0.55 (-3.08%) 17.98 17.28 92,700
ACRV 1.18 -0.06 (-4.84%) 1.2596 1.18 251,237
ACTU 7.47 -0.02 (-0.27%) 8.90 7.27 507,400
ACU 39.11 +0.61 (+1.58%) 39.35 38.19 39,000
ACVA 15.65 +0.11 (+0.71%) 15.88 15.595 2,038,500
ADAP 0.253 -0.003 (-1.17%) 0.2677 0.253 649,285
ADBE 376.92 -1.12 (-0.30%) 382.29 373.76 8,126,939
ADBG 13.21 -0.02 (-0.15%) 13.55 12.94 50,400
ADC 74.63 -0.68 (-0.90%) 76.21 74.52 2,219,800
ADGM 1.10 +0.02 (+1.85%) 1.11 1.00 15,900
ADIL 0.2454 +0.0064 (+2.68%) 0.255 0.2325 2,559,388
ADMA 17.74 -0.39 (-2.15%) 18.1934 17.69 6,739,375
ADN 2.13 -0.07 (-3.18%) 2.295 2.095 33,900
ADP 306.26 -0.51 (-0.17%) 308.51 304.00 3,659,069
ADT 8.15 +0.01 (+0.12%) 8.20 8.10 21,767,200
ADTX 1.33 -0.09 (-6.34%) 1.41 1.33 82,367
ADVB 0.693 -0.0821 (-10.59%) 0.795 0.69 245,100
ADVM 2.25 -0.04 (-1.75%) 2.52 2.24 173,955
AEE 94.69 +0.27 (+0.29%) 95.79 94.41 2,508,096
AEHL 2.51 -0.02 (-0.79%) 2.80 2.435 280,362
AEMD 1.58 -0.16 (-9.20%) 1.71 1.57 110,886
AEO 9.75 +0.17 (+1.77%) 9.78 9.59 13,067,000
AEP 101.75 +0.55 (+0.54%) 102.61 101.1101 4,085,609
AES 10.41 -0.11 (-1.05%) 10.70 10.40 18,135,800
AEYE 11.81 +0.15 (+1.29%) 12.32 11.62 71,772
AFB 10.18 -0.04 (-0.39%) 10.24 10.18 0
AFCG 4.63 +0.04 (+0.87%) 4.66 4.5303 243,582
AFG 123.82 +1.13 (+0.92%) 124.51 122.79 703,200
AFL 103.30 +0.67 (+0.65%) 103.73 101.11 6,258,903
AFRI 7.74 -0.04 (-0.51%) 7.805 7.70 12,406
AFYA 17.23 -1.11 (-6.05%) 18.50 17.045 203,679
AGFY 22.66 -0.16 (-0.70%) 23.855 21.50 23,700
AGI 26.45 -0.25 (-0.94%) 27.09 26.41 5,840,527
AGL 2.11 -0.07 (-3.21%) 2.23 2.10 3,120,955
AGM.A 131.20 -4.06 (-3.00%) 136.89 131.20 4,997
AGMH 2.31 -0.06 (-2.53%) 2.60 2.17 4,186,068
AGRI 1.03 -0.08 (-7.21%) 1.125 1.01 148,400
AGRO 9.39 -0.11 (-1.16%) 9.5194 9.27 393,524
AHCO 8.39 -0.09 (-1.06%) 8.63 8.37 4,102,984
AHG 1.29 -0.13 (-9.15%) 1.345 1.2899 13,142
AHLT 21.735 -0.099 (-0.45%) 21.81 21.735 2,300
AHT 5.85 -0.21 (-3.47%) 6.074 5.85 33,391
AIBD 11.562 +0.24 (+2.12%) 11.60 11.22 7,300
AIFF 2.74 -0.26 (-8.67%) 3.77 2.70 23,915,900
AIHS 0.3177 +0.0277 (+9.55%) 0.319 0.2625 6,274,067
AIMD 0.505 -0.04 (-7.34%) 0.546 0.494 250,500
AIOT 4.54 -0.19 (-4.02%) 4.85 4.52 3,256,400
AIRE 0.358 -0.008 (-2.19%) 0.382 0.358 446,400
AIRJ 4.25 -0.10 (-2.30%) 4.44 4.19 193,000
AIT 227.19 +1.01 (+0.45%) 228.81 225.35 494,600
AIXI 2.36 +0.05 (+2.16%) 2.48 2.25 165,643
AIYY 4.15 -0.07 (-1.66%) 4.28 4.11 0
AIZ 196.15 +0.79 (+0.40%) 198.74 195.30 598,316
AJG 320.16 +3.03 (+0.96%) 322.85 318.18 1,342,780
AKR 19.02 -0.25 (-1.30%) 19.45 19.02 5,846,900
AKTX 1.12 -0.03 (-2.61%) 1.215 1.0905 28,281
ALB 56.66 -2.74 (-4.61%) 59.83 56.65 5,544,700
ALBT 2.65 -0.28 (-9.56%) 3.03 2.65 37,947
ALC 85.40 +0.63 (+0.74%) 86.25 85.05 1,788,800
ALE 63.53 -0.48 (-0.75%) 64.315 63.27 984,965
ALGT 50.22 -0.89 (-1.74%) 52.0399 49.95 356,997
ALHC 13.96 -0.44 (-3.06%) 14.515 13.69 9,042,676
ALK 46.98 +0.11 (+0.23%) 47.59 46.59 2,723,200
ALKS 29.09 -0.24 (-0.82%) 29.68 28.92 3,629,028
ALL 195.33 -0.34 (-0.17%) 198.41 195.20 3,101,569
ALLO 1.23 -0.06 (-4.65%) 1.3292 1.2101 3,630,549
ALLR 0.93 +0.0585 (+6.71%) 0.9799 0.8596 815,119
ALMS 2.86 -0.15 (-4.98%) 3.10 2.81 1,597,900
ALSN 90.80 -1.42 (-1.54%) 93.60 90.28 1,511,114
ALUR 2.32 -0.10 (-4.13%) 2.42 2.32 49,900
ALVO 9.35 +0.34 (+3.77%) 9.40 8.73 268,158
ALXO 0.484 -0.0025 (-0.51%) 0.525 0.4728 243,240
ALZN 3.04 +0.02 (+0.66%) 3.06 2.9301 167,724