Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| AAIC | 3.97▲ | +0.06 (+1.53%) | 4.06 | 3.87 | 808,778 |
| AAL | 21.63▲ | +0.17 (+0.79%) | 21.79 | 21.225 | 19,934,582 |
| AAMC | 15.13▼ | -0.3734 (-2.41%) | 16.343 | 15.07 | 60,615 |
| AAME | 4.17▲ | +0.09 (+2.21%) | 4.187 | 3.985 | 19,652 |
| AAN | 28.64▼ | -1.49 (-4.95%) | 30.64 | 28.54 | 408,033 |
| AAOI | 7.55▲ | +0.34 (+4.72%) | 7.61 | 7.30 | 449,219 |
| AAON | 60.84▲ | +0.97 (+1.62%) | 61.43 | 59.405 | 90,701 |
| AAU | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.404 | 436,740 |
| AAWW | 66.48▲ | +0.50 (+0.76%) | 66.98 | 65.2045 | 189,123 |
| AAXJ | 87.94▲ | +2.41 (+2.82%) | 88.13 | 86.50 | 2,642,852 |
| ABCB | 48.92▲ | +1.59 (+3.36%) | 49.40 | 47.60 | 550,813 |
| ABCL | 16.08▲ | +1.23 (+8.28%) | 16.4299 | 14.93 | 1,988,400 |
| ABCM | 18.76▲ | +0.75 (+4.16%) | 18.84 | 18.175 | 107,512 |
| ABEO | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.23 | 1,946,087 |
| ABEQ | 27.4493▲ | +0.0663 (+0.24%) | 27.5099 | 27.38 | 6,423 |
| ABEV | 3.32▲ | +0.08 (+2.47%) | 3.33 | 3.215 | 30,822,270 |
| ABGI | 9.72▼ | -0.02 (-0.21%) | 9.79 | 9.70 | 108,216 |
| ABIO | 3.04▲ | +0.06 (+2.01%) | 3.15 | 2.98 | 191,833 |
| ABM | 46.50▲ | +0.76 (+1.66%) | 47.00 | 45.64 | 306,472 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ABR | 18.03▲ | +0.09 (+0.50%) | 18.19 | 17.80 | 1,204,459 |
| ABST | 13.69▲ | +0.03 (+0.22%) | 13.82 | 13.58 | 31,044 |
| ABTX | 36.06▲ | +0.51 (+1.43%) | 36.19 | 34.8423 | 32,829 |
| ABUS | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.69 | 1,044,265 |
| ACA | 54.69▲ | +1.15 (+2.15%) | 55.385 | 53.28 | 158,550 |
| ACAD | 22.15▲ | +1.00 (+4.73%) | 22.228 | 21.19 | 964,157 |
| ACAH | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.64 | 4,424 |
| ACB | 7.29▲ | +0.45 (+6.58%) | 7.549 | 6.98 | 10,714,811 |
| ACBI | 24.80▲ | +0.42 (+1.72%) | 25.18 | 24.23 | 431,246 |
| ACCD | 47.51▲ | +0.23 (+0.49%) | 48.91 | 46.73 | 858,893 |
| ACCO | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.07 | 501,598 |
| ACEL | 11.18▲ | +0.02 (+0.18%) | 11.33 | 11.0265 | 110,180 |
| ACER | 2.43▲ | +0.07 (+2.97%) | 2.44 | 2.35 | 106,440 |
| ACET | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.35 | 130,365 |
| ACEV | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.85 | 263,207 |
| ACGL | 38.06▼ | -0.47 (-1.22%) | 38.79 | 37.79 | 2,041,328 |
| ACHC | 61.77▲ | +0.31 (+0.50%) | 62.35 | 60.63 | 202,440 |
| ACHL | 6.05▲ | +0.04 (+0.67%) | 6.1054 | 5.95 | 6,300 |
| ACHV | 7.34▲ | +0.09 (+1.24%) | 7.45 | 7.15 | 143,626 |
| ACIC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 450,018 |
| ACIW | 34.41▲ | +0.14 (+0.41%) | 34.77 | 34.26 | 499,618 |
| ACLS | 37.32▲ | +1.54 (+4.30%) | 37.555 | 36.08 | 176,248 |
| ACM | 63.00▲ | +1.23 (+1.99%) | 63.41 | 61.23 | 682,288 |
| ACOR | 3.89▼ | -0.07 (-1.77%) | 4.05 | 3.8595 | 494,003 |
| ACP | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 107,419 |
| ACRE | 15.31▲ | +0.14 (+0.92%) | 15.35 | 15.08 | 339,106 |
| ACRS | 15.34▲ | +0.60 (+4.07%) | 15.54 | 14.68 | 180,976 |
| ACRX | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 672,170 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACST | 0.4657▲ | +0.0083 (+1.81%) | 0.495 | 0.4488 | 4,432,935 |
| ACTG | 5.75▲ | +0.08 (+1.41%) | 5.82 | 5.65 | 163,724 |
| ACTV | 38.0783▲ | +0.2469 (+0.65%) | 38.34 | 37.8125 | 3,758 |
| ACU | 41.90▼ | -0.43 (-1.02%) | 42.9236 | 41.90 | 3,890 |
| ACVA | 23.19▲ | +0.32 (+1.40%) | 23.635 | 22.8501 | 524,364 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ADAP | 3.65▲ | +0.11 (+3.11%) | 3.705 | 3.55 | 435,341 |
| ADCT | 21.27▲ | +0.82 (+4.01%) | 21.54 | 20.48 | 151,744 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADIL | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.31 | 155,061 |
| ADIV | 18.1369▲ | +0.2633 (+1.47%) | 18.1369 | 18.1369 | 0 |
| ADM | 58.64▼ | -0.21 (-0.36%) | 59.015 | 57.64 | 3,073,833 |
| ADMA | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.58 | 1,229,077 |
| ADMS | 4.97▲ | +0.17 (+3.54%) | 4.98 | 4.785 | 120,700 |
| ADN | 8.24▲ | +0.39 (+4.97%) | 8.29 | 7.87 | 211,778 |
| ADNT | 39.93▲ | +0.96 (+2.46%) | 40.49 | 38.68 | 484,465 |
| ADPT | 37.20▲ | +1.78 (+5.03%) | 37.36 | 35.60 | 376,973 |
| ADRE | 53.00▲ | +1.93 (+3.78%) | 53.16 | 51.82 | 13,350 |
| ADS | 99.09▲ | +0.61 (+0.62%) | 100.945 | 95.59 | 888,376 |
| ADT | 10.44▲ | +0.03 (+0.29%) | 10.56 | 10.24 | 1,051,158 |
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| ADUS | 83.33▲ | +0.33 (+0.40%) | 83.91 | 82.52 | 66,811 |
| ADV | 10.22▲ | +0.02 (+0.20%) | 10.33 | 10.12 | 1,052,003 |
| ADVM | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 2,580,996 |
| ADXN | 9.0001▼ | -0.5499 (-5.76%) | 9.50 | 9.0001 | 1,279 |
| ADXS | 0.43▲ | +0.0178 (+4.32%) | 0.43 | 0.405 | 2,555,541 |
| AE | 26.48▲ | +0.33 (+1.26%) | 26.6249 | 26.15 | 3,580 |
| AEAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 13 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AEG | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.17 | 1,663,666 |
| AEGN | 5.19 | +0.00 (+0.00%) | 5.35 | 5.18 | 32,469 |
| AEHL | 2.96▲ | +0.14 (+4.96%) | 3.02 | 2.83 | 428,733 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AEIS | 101.64▲ | +4.07 (+4.17%) | 102.51 | 97.99 | 162,554 |
| AEM | 61.72▲ | +0.56 (+0.92%) | 61.75 | 60.41 | 1,405,918 |
| AEO | 34.34▼ | -0.49 (-1.41%) | 35.2299 | 34.13 | 2,374,340 |
| AER | 51.96▲ | +0.39 (+0.76%) | 52.64 | 50.67 | 862,033 |
| AERI | 16.03▲ | +0.29 (+1.84%) | 16.41 | 15.64 | 271,344 |
| AES | 24.22▼ | -0.09 (-0.37%) | 24.49 | 24.015 | 2,984,293 |
| AESE | 2.05▲ | +0.06 (+3.02%) | 2.07 | 1.99 | 191,577 |
| AEVA | 9.13▲ | +0.27 (+3.05%) | 9.24 | 8.84 | 805,992 |
| AEY | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.21 | 13,318 |
| AEYE | 14.20▲ | +0.74 (+5.50%) | 14.236 | 13.65 | 62,285 |
| AEZS | 0.7748▲ | +0.0177 (+2.34%) | 0.783 | 0.7525 | 1,287,958 |
| AFCG | 21.40▲ | +0.06 (+0.28%) | 21.695 | 21.34 | 96,551 |
| AFG | 124.71▼ | -0.95 (-0.76%) | 126.50 | 123.455 | 304,258 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AFI | 4.18▲ | +0.18 (+4.50%) | 4.29 | 4.00 | 159,604 |
| AFIB | 15.13▲ | +0.26 (+1.75%) | 15.59 | 14.73 | 405,989 |
| AFIN | 8.51▼ | -0.03 (-0.35%) | 8.65 | 8.40 | 632,259 |