Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 29.01 0.00 0.00 +0.11 (+0.38%) 29.33 28.18 8,284,679
AADR 42.52 0.00 0.00 -0.03 (-0.07%) 42.52 42.52 8,128
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAMC 26.30 0.00 0.00 -3.62 (-12.10%) 29.29 26.30 51,993
AAME 2.51 0.00 0.00 -0.16 (-5.99%) 2.51 2.51 0
AAOI 15.915 0.00 0.00 -0.245 (-1.52%) 16.245 15.875 352,896
AAON 35.795 0.00 0.00 +0.365 (+1.03%) 36.11 35.59 85,900
AAP 162.43 162.43 0.00 +2.15 (+1.34%) 162.43 159.16 1,055,654
AAPL 154.88 154.88 154.92 +1.81 (+1.18%) 155.85 153.00 29,753,689
AAWW 47.93 0.00 0.00 +0.16 (+0.33%) 48.64 47.67 136,470
ABB 19.18 0.00 0.00 -0.08 (-0.42%) 19.26 19.075 1,869,017
ABBV 85.52 85.52 85.55 +0.02 (+0.02%) 86.38 85.49 3,813,544
ABC 77.31 77.29 77.32 +0.05 (+0.06%) 77.735 76.70 881,170
ABCB 35.33 35.33 0.00 +0.92 (+2.67%) 35.36 34.525 269,939
ABEO 7.03 7.02 0.00 -0.18 (-2.50%) 7.50 7.01 179,008
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ABMD 324.13 324.13 0.00 -1.48 (-0.45%) 332.61 323.415 354,558
ABR 11.335 11.34 0.00 -0.015 (-0.13%) 11.37 11.28 758,370
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ABUS 3.895 3.87 0.00 +0.175 (+4.70%) 3.95 3.71 155,751
AC 39.31 0.00 0.00 +0.66 (+1.71%) 39.31 38.60 9,508
ACET 1.33 0.00 1.60 -0.23 (-14.74%) 1.56 1.33 256,818
ACH 8.69 0.00 0.00 +0.01 (+0.12%) 8.69 8.69 33,113
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ACHN 2.15 0.00 0.00 -0.03 (-1.38%) 2.32 2.135 1,133,122
ACM 29.17 0.00 0.00 +0.11 (+0.38%) 29.46 29.085 614,028
ACMR 10.37 10.37 10.49 -0.06 (-0.58%) 10.48 10.37 7,201
ACN 147.88 147.88 0.00 +0.99 (+0.67%) 149.39 147.78 2,160,005
ACOR 16.80 16.80 16.82 +0.23 (+1.39%) 17.28 16.34 682,296
ACRS 6.47 0.00 6.47 -0.44 (-6.37%) 6.93 6.42 473,841
ACRX 2.355 0.00 0.00 +0.005 (+0.21%) 2.455 2.25 1,932,759
ACU 15.40 0.00 0.00 +0.355 (+2.36%) 15.40 15.40 3,868
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
ADAP 5.32 5.32 0.00 +0.02 (+0.38%) 5.335 5.18 159,351
ADI 86.98 86.98 87.00 -0.63 (-0.72%) 88.485 86.90 1,514,934
ADM 43.285 0.00 0.00 -0.195 (-0.45%) 43.83 43.23 3,059,186
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
ADMS 8.605 0.00 8.60 -0.115 (-1.32%) 8.855 8.575 393,752
ADNT 17.36 17.37 17.38 -0.96 (-5.24%) 18.20 16.59 3,691,042
ADOM 0.2759 0.00 0.00 +0.0097 (+3.64%) 0.2759 0.2759 77,137
ADP 132.77 132.76 0.00 +0.44 (+0.33%) 133.525 131.845 1,711,635
ADRO 2.795 0.00 0.00 -0.055 (-1.93%) 2.90 2.77 238,486
ADS 168.76 168.64 0.00 +1.15 (+0.69%) 169.86 167.765 252,993
ADSW 24.945 0.00 24.95 +0.255 (+1.03%) 25.065 24.81 208,133
ADT 7.135 0.00 0.00 +0.235 (+3.41%) 7.225 6.945 2,576,505
ADTN 11.755 11.75 0.00 +0.145 (+1.25%) 11.89 11.64 115,606
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
ADVM 3.19 0.00 3.20 -0.15 (-4.49%) 3.45 3.19 197,213
ADX 13.53 0.00 13.54 +0.12 (+0.89%) 13.53 13.49 212,723
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AEHR 1.23 0.00 0.00 +0.02 (+1.65%) 1.23 1.23 50,859
AEL 30.62 30.56 30.60 +0.77 (+2.58%) 30.69 29.955 389,251
AEO 19.90 0.00 19.90 +0.16 (+0.81%) 20.09 19.595 3,521,226
AEP 75.73 75.71 75.74 +0.35 (+0.46%) 75.75 74.61 2,094,601
AER 45.36 0.00 45.37 -0.19 (-0.42%) 46.30 45.265 823,761
AFG 94.49 94.38 94.52 +1.13 (+1.21%) 94.83 93.58 262,557
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
AFI 12.99 0.00 0.00 +0.30 (+2.36%) 12.99 12.74 78,793
AFIN 13.25 0.00 0.00 +0.04 (+0.30%) 13.33 13.01 404,961
AFMD 3.57 0.00 0.00 +0.10 (+2.88%) 3.64 3.50 597,226
AFT 14.65 0.00 0.00 -0.12 (-0.81%) 14.68 14.65 74,030
AG 5.245 0.00 5.25 -0.135 (-2.51%) 5.40 5.22 4,054,483
AGFS 4.04 4.03 4.04 +0.04 (+1.00%) 4.17 4.04 94,262
AGIO 56.22 56.13 56.26 +0.21 (+0.37%) 57.455 55.28 698,294
AGR 49.00 0.00 0.00 +0.39 (+0.80%) 49.00 48.315 227,812
AGRX 0.767 0.00 0.00 +0.002 (+0.26%) 0.767 0.767 5,172
AGTC 3.04 0.00 0.00 -0.10 (-3.18%) 3.11 3.04 46,474
AGX 39.63 0.00 0.00 +0.28 (+0.71%) 39.97 39.46 97,048
AGYS 14.195 0.00 0.00 +0.015 (+0.11%) 14.33 14.07 38,348
AHH 14.62 0.00 14.62 +0.09 (+0.62%) 14.69 14.54 210,163
AHT 4.67 0.00 4.67 +0.03 (+0.65%) 4.77 4.635 547,044
AI 8.145 0.00 0.00 +0.105 (+1.31%) 8.145 8.05 366,049
AIF 14.20 0.00 14.20 -0.14 (-0.98%) 14.26 14.20 69,712
AIHS 4.07 0.00 0.00 -0.0664 (-1.61%) 4.07 4.07 10,000
AIMC 27.685 0.00 27.69 +0.315 (+1.15%) 27.93 27.50 246,179
AIMT 23.47 0.00 0.00 -0.26 (-1.10%) 24.405 23.45 705,066
AIN 67.595 0.00 0.00 +0.905 (+1.36%) 67.95 67.075 65,365
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
AINV 14.485 0.00 14.49 +0.265 (+1.86%) 14.51 14.33 239,269
AIR 36.685 0.00 0.00 -0.465 (-1.25%) 37.505 36.395 246,033
AIRG 11.42 0.00 0.00 +0.06 (+0.53%) 11.43 11.36 19,756
AIT 59.07 0.00 0.00 +0.29 (+0.49%) 59.475 58.64 97,278
AJG 73.74 0.00 0.00 +0.83 (+1.14%) 73.88 72.71 962,988
AKAM 63.81 63.81 0.00 +0.37 (+0.58%) 63.96 63.52 1,171,986
AKAO 1.335 0.00 1.34 -0.055 (-3.96%) 1.37 1.325 468,979
AKBA 6.195 6.18 6.20 +0.055 (+0.90%) 6.29 6.08 544,356
AKER 1.43 0.00 0.00 +0.13 (+10.00%) 1.46 1.43 469,388
AKR 26.37 0.00 26.36 +0.34 (+1.31%) 26.40 25.99 203,189
AKRX 3.63 0.00 0.00 -0.24 (-6.20%) 3.91 3.63 1,886,523
AKS 2.685 2.68 2.70 +0.005 (+0.19%) 2.72 2.65 7,840,328
ALB 73.94 0.00 73.95 +0.30 (+0.41%) 74.875 73.55 2,326,948
ALBO 24.48 23.50 0.00 +0.29 (+1.20%) 24.48 23.495 4,348
ALCO 30.57 0.00 0.00 +0.87 (+2.93%) 30.575 30.45 2,728
ALDR 11.65 0.00 0.00 +0.17 (+1.48%) 12.22 11.65 509,766
ALDX 8.965 0.00 0.00 -0.335 (-3.60%) 9.34 8.63 251,507
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
ALGN 206.75 0.00 206.76 +11.70 (+6.00%) 208.405 196.01 2,084,413