Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AACG 1.50 +0.02 (+1.35%) 1.54 1.48 11,200
AADR 47.13 +0.63 (+1.35%) 47.13 46.93 700
AAME 2.15 +0.00 (+0.00%) 2.15 2.13 400
AAOI 1.90 +0.15 (+8.57%) 1.9086 1.76 274,353
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 158,100
AAXJ 66.10 +1.19 (+1.83%) 66.18 65.40 1,255,100
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ABCL 6.80 -0.11 (-1.59%) 6.96 6.35 4,894,451
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
ABUS 2.50 +0.00 (+0.00%) 2.52 2.47 453,100
ABVC 0.67 -0.006 (-0.89%) 0.70 0.67 52,900
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 0
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 0
ACB 0.5401 -0.0199 (-3.55%) 0.5699 0.5301 5,641,929
ACCD 11.52 +0.31 (+2.77%) 11.575 11.05 531,228
ACDC 11.72 -0.06 (-0.51%) 11.85 11.36 1,029,800
ACES 42.99 +0.37 (+0.87%) 43.12 42.4768 46,496
ACET 5.62 +0.09 (+1.63%) 5.785 5.34 228,700
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ACGN 1.62 +0.00 (+0.00%) 1.65 1.48 21,500
ACHC 69.37 +1.51 (+2.23%) 69.68 67.72 462,500
ACHV 6.28 +0.63 (+11.15%) 6.50 5.70 407,300
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACIU 2.07 -0.03 (-1.43%) 2.14 2.01 96,400
ACIW 23.58 +0.565 (+2.45%) 23.77 22.88 319,575
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACON 0.59 -0.04 (-6.35%) 0.65 0.59 22,992
ACOR 0.59 -0.06 (-9.23%) 0.65 0.58 182,700
ACP 6.61 +0.15 (+2.32%) 6.61 6.51 231,400
ACR 8.08 +0.00 (+0.00%) 8.21 8.08 9,047
ACRS 8.29 -0.04 (-0.48%) 8.39 8.18 299,500
ACV 18.43 +0.19 (+1.04%) 18.52 18.30 36,459
ACWX 48.85 +0.59 (+1.22%) 48.88 48.51 552,400
ACXP 2.90 -0.05 (-1.69%) 2.99 2.90 8,007
ADAG 1.41 +0.06 (+4.44%) 1.47 1.37 15,975
ADAP 1.11 -0.06 (-5.13%) 1.21 1.055 1,433,249
ADC 64.59 +0.40 (+0.62%) 64.74 63.86 425,700
ADD 1.23 +0.00 (+0.00%) 1.24 1.20 15,500
ADES 1.41 +0.11 (+8.46%) 1.42 1.28 103,390
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADIL 0.275 +0.0134 (+5.12%) 0.278 0.2471 141,484
ADIV 13.44 +0.18 (+1.36%) 13.44 13.44 1
ADM 72.73 -0.99 (-1.34%) 74.22 72.45 2,858,300
ADMP 2.07 -0.43 (-17.20%) 2.60 1.91 911,967
ADNT 35.01 +0.71 (+2.07%) 35.19 34.35 492,342
ADP 212.48 +2.08 (+0.99%) 212.95 209.92 1,978,123
ADPT 6.91 +0.11 (+1.62%) 7.01 6.70 752,180
ADPV 22.904 +0.25 (+1.10%) 22.92 22.745 1,600
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
ADT 5.83 -0.01 (-0.17%) 5.91 5.82 1,849,100
ADTN 9.05 +0.38 (+4.38%) 9.15 8.74 794,600
ADTX 0.598 -0.008 (-1.32%) 0.61 0.58 45,500
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
ADXN 0.72 +0.025 (+3.60%) 0.73 0.68 77,100
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEI 1.39 -0.02 (-1.42%) 1.43 1.38 36,884
AEM 51.01 -0.10 (-0.20%) 52.09 50.91 2,030,600
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AEMD 0.31 +0.01 (+3.33%) 0.32 0.30 133,300
AENZ 2.075 +0.005 (+0.24%) 2.21 1.77 717
AEO 10.75 +0.12 (+1.13%) 10.88 10.36 9,030,400
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AES 19.87 -0.08 (-0.40%) 19.95 19.52 4,689,900
AESI 16.29 -0.69 (-4.06%) 16.975 15.95 234,500
AEY 0.61 +0.02 (+3.39%) 0.70 0.60 31,300
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AEZS 2.81 -0.08 (-2.77%) 2.89 2.78 5,000
AFB 10.23 +0.02 (+0.20%) 10.25 10.18 61,100
AFBI 12.0003 +0.1503 (+1.27%) 12.08 11.926 4,472
AFCG 11.55 +0.13 (+1.14%) 11.65 11.25 94,035
AFG 113.85 +0.52 (+0.46%) 114.90 112.83 418,200
AFK 14.84 +0.12 (+0.82%) 15.02 14.82 9,000
AFL 64.49 -0.12 (-0.19%) 65.19 64.47 2,149,873
AFRI 10.20 -0.30 (-2.86%) 10.60 10.10 18,455
AFT 12.38 +0.04 (+0.32%) 12.40 12.29 46,700
AFTY 15.136 +0.098 (+0.65%) 15.136 15.136 200
AG 5.75 -0.01 (-0.17%) 5.91 5.71 5,004,600
AGAE 1.05 +0.00 (+0.00%) 1.11 1.03 43,406
AGBA 1.50 +0.01 (+0.67%) 1.57 1.48 136,900
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGD 9.25 +0.10 (+1.09%) 9.27 9.15 26,300
AGE 0.4481 -0.0222 (-4.72%) 0.4751 0.4444 24,726
AGEN 1.45 +0.04 (+2.84%) 1.45 1.37 3,194,500
AGFY 0.1935 +0.0027 (+1.42%) 0.1949 0.1815 647,993
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGH 22.5557 +0.0567 (+0.25%) 22.5557 22.53 903
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGI 12.38 +0.06 (+0.49%) 12.53 12.28 1,388,900
AGIH 24.2819 +0.0119 (+0.05%) 24.2819 24.2819 0
AGIL 0.737 +0.057 (+8.38%) 0.7889 0.7201 102,377