Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.55 7.50 7.58 -0.18 (-2.33%) 7.70 7.55 1,678
AAL 46.22 46.22 46.23 +0.155 (+0.34%) 46.255 45.72 279,953
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
ABAC 2.85 2.86 2.93 +0.05 (+1.79%) 2.85 2.85 1,483
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABCD 4.95 4.88 4.96 -0.03 (-0.60%) 5.03 4.91 2,660
ABIL 2.80 2.75 2.84 +0.01 (+0.36%) 2.80 2.80 407
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABR 7.36 7.35 7.37 -0.07 (-0.94%) 7.50 7.36 1,300
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACIU 12.13 11.89 12.28 -0.01 (-0.08%) 12.20 12.065 115
ACM 35.69 35.66 35.69 -0.66 (-1.82%) 36.09 35.35 94,450
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACRE 13.59 13.58 13.59 -0.03 (-0.22%) 13.62 13.50 1,787
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ACTG 5.85 5.80 5.85 +0.20 (+3.54%) 5.875 5.65 6,828
ADAP 4.00 3.90 4.00 +0.05 (+1.27%) 4.00 3.95 1,792
ADHD 1.235 1.23 1.24 +0.015 (+1.23%) 1.235 1.19 9,679
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADMA 4.77 4.66 4.79 -0.03 (-0.63%) 4.77 4.75 1,400
ADPT 6.765 6.76 6.77 -0.165 (-2.38%) 6.93 6.73 29,515
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADUS 33.75 33.70 33.85 -0.05 (-0.15%) 33.90 33.45 1,250
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
ADXS 8.42 8.40 8.43 -0.14 (-1.64%) 8.58 8.40 41,950
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEK 25.88 24.06 27.71 +0.04 (+0.15%) 25.89 25.88 212
AEMD 3.92 3.78 3.93 +0.10 (+2.62%) 3.96 3.90 800
AEO 15.265 15.26 15.27 +0.49 (+3.32%) 15.50 14.77 569,106
AEZS 3.05 3.00 3.05 -0.075 (-2.40%) 3.075 3.05 1,338
AFC 25.43 25.43 27.32 -0.05 (-0.20%) 25.43 25.43 2
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AGEN 3.83 3.83 3.84 +0.005 (+0.13%) 3.87 3.75 82,477
AGRX 2.22 2.21 2.22 -0.03 (-1.33%) 2.29 2.18 4,257
AGTC 7.25 7.20 7.25 -0.175 (-2.36%) 7.40 7.05 11,942
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AGYS 9.24 9.21 9.33 +0.10 (+1.09%) 9.24 9.22 654
AHH 14.08 14.07 14.12 +0.05 (+0.36%) 14.11 14.02 8,110
AHP 13.14 13.09 13.18 -0.31 (-2.30%) 13.30 13.05 3,283
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AIII 1.13 0.9435 1.20 +0.02 (+1.80%) 1.14 1.13 6,850
AIMT 19.59 19.50 19.68 +0.01 (+0.05%) 19.64 19.41 4,174
AIRG 13.38 13.33 13.44 -0.24 (-1.76%) 13.53 13.30 11,004
AJX 13.29 13.25 13.33 -0.06 (-0.45%) 13.33 13.22 818
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
AKER 1.30 1.20 1.35 -0.05 (-3.70%) 1.30 1.30 500
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
AKS 8.04 8.04 8.05 -0.07 (-0.86%) 8.19 7.775 1,184,002
ALCO 25.90 25.70 26.20 +0.05 (+0.19%) 25.90 25.90 77
ALDR 21.775 21.75 21.80 -0.05 (-0.23%) 21.80 19.30 58,296
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
ALDX 4.975 4.85 5.00 -0.025 (-0.50%) 5.00 4.95 265
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALJ 11.635 11.63 11.64 -0.045 (-0.39%) 11.69 11.49 21,967
ALJJ 3.93 3.90 3.93 +0.01 (+0.26%) 3.93 3.90 300
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
ALLT 4.88 4.86 4.88 -0.01 (-0.20%) 4.89 4.84 2,200
ALQA 0.485 0.3995 0.52 -0.015 (-3.00%) 0.4961 0.485 13,095
ALSK 1.64 1.64 1.66 -0.01 (-0.61%) 1.64 1.64 100
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
AMAG 23.40 23.30 23.40 -0.35 (-1.47%) 23.80 23.25 20,961
AMBC 21.96 21.94 21.97 -0.35 (-1.57%) 22.18 21.95 4,803
AMBR 7.85 7.83 7.91 +0.03 (+0.38%) 7.90 7.77 4,822
AMC 31.35 31.35 31.40 +0.20 (+0.64%) 31.40 31.00 30,351
AMDA 0.3859 0.3844 0.3866 +0.0042 (+1.10%) 0.3897 0.3804 700
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMKR 10.13 10.11 10.13 +0.015 (+0.15%) 10.15 9.98 75,106
AMPE 0.8306 0.78 0.83 -0.0294 (-3.42%) 0.8802 0.8306 2,200
AMPH 15.19 15.17 15.21 +0.39 (+2.64%) 15.27 14.90 38,248
AMRC 5.05 5.00 5.10 +0.00 (+0.00%) 5.175 5.05 1,574
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMRS 0.5278 0.5213 0.5275 -0.0029 (-0.55%) 0.5354 0.5124 118,039
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
AMTD 43.36 43.35 43.36 -0.095 (-0.22%) 43.43 43.07 187,553
AN 46.81 46.80 46.81 +0.08 (+0.17%) 47.17 46.08 49,506
ANAT 121.63 120.00 121.64 +0.22 (+0.18%) 121.63 118.84 754
ANCX 27.63 27.20 27.63 -0.04 (-0.14%) 27.96 27.59 348
ANDE 39.85 39.80 39.95 -0.55 (-1.36%) 40.00 39.70 2,244
ANF 11.98 11.97 11.98 +0.41 (+3.54%) 12.03 11.45 313,482
ANFI 5.46 5.45 5.54 +0.02 (+0.37%) 5.52 5.39 4,715
ANGI 5.51 5.51 5.52 +0.01 (+0.18%) 5.575 5.46 55,390
ANGO 16.52 16.46 16.55 +0.02 (+0.12%) 16.53 16.37 4,510
ANIK 49.68 0.00 49.95 +0.25 (+0.51%) 49.72 49.57 3,230
ANIP 59.12 59.01 59.40 -0.43 (-0.72%) 59.59 58.72 9,899
ANTH 0.695 0.6946 0.7105 -0.0036 (-0.52%) 0.6995 0.6691 25,667
ANW 9.95 9.95 10.00 -0.325 (-3.16%) 10.25 9.90 41,690