Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.95▼ | -0.46 (-0.65%) | 70.275 | 69.35 | 2,871,682 |
| AAMC | 11.80▼ | -0.17 (-1.42%) | 11.80 | 11.80 | 163 |
| AAXN | 63.92▲ | +0.15 (+0.24%) | 64.05 | 63.145 | 416,484 |
| ABB | 18.955▲ | +0.01 (+0.05%) | 19.055 | 18.92 | 1,293,929 |
| ABBV | 69.15▼ | -1.045 (-1.49%) | 70.25 | 69.13 | 9,008,152 |
| ABEO | 3.985▼ | -0.265 (-6.24%) | 4.21 | 3.985 | 680,407 |
| ABIO | 7.225▲ | +0.435 (+6.41%) | 7.395 | 7.19 | 212,580 |
| ABMD | 253.56▼ | -8.77 (-3.34%) | 261.99 | 253.55 | 351,648 |
| ABR | 12.305▼ | -0.065 (-0.53%) | 12.355 | 12.295 | 648,976 |
| ABTX | 33.475▼ | -0.01 (-0.03%) | 33.645 | 33.40 | 46,020 |
| ABUS | 2.075▼ | -0.315 (-13.18%) | 2.35 | 2.075 | 439,680 |
| ACB | 7.145▲ | +0.155 (+2.22%) | 7.21 | 6.955 | 9,672,714 |
| ACBI | 17.08▼ | -0.03 (-0.18%) | 17.115 | 17.04 | 88,668 |
| ACCO | 7.795▲ | +0.145 (+1.90%) | 7.88 | 7.76 | 234,204 |
| ACER | 2.99▼ | -0.34 (-10.21%) | 3.33 | 2.99 | 431,798 |
| ACH | 8.24▼ | -0.04 (-0.48%) | 8.33 | 8.225 | 35,749 |
| ACHC | 32.73▼ | -0.595 (-1.79%) | 33.50 | 32.725 | 492,976 |
| ACHN | 2.46▲ | +0.005 (+0.20%) | 2.485 | 2.44 | 483,385 |
| ACLS | 15.045▼ | -0.13 (-0.86%) | 15.14 | 14.94 | 159,338 |
| ACMR | 16.725▲ | +0.42 (+2.58%) | 16.955 | 16.67 | 52,008 |
| ACOR | 6.89▲ | +0.365 (+5.59%) | 6.935 | 6.52 | 953,496 |
| ACRS | 2.215▼ | -0.005 (-0.23%) | 2.25 | 2.17 | 157,192 |
| ACTG | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.80 | 44,416 |
| ACU | 19.775▼ | -1.755 (-8.15%) | 19.775 | 19.71 | 9,425 |
| ADAP | 3.49▼ | -0.01 (-0.29%) | 3.58 | 3.46 | 95,224 |
| ADC | 64.90▼ | -0.63 (-0.96%) | 65.465 | 64.81 | 164,700 |
| ADIL | 2.04▲ | +0.12 (+6.25%) | 2.04 | 2.04 | 1,771 |
| ADMA | 4.045▲ | +0.035 (+0.87%) | 4.145 | 4.00 | 383,781 |
| ADMP | 1.275▼ | -0.145 (-10.21%) | 1.325 | 1.245 | 1,213,792 |
| ADRO | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 259,336 |
| ADTN | 15.735▼ | -0.055 (-0.35%) | 15.92 | 15.71 | 194,420 |
| ADXS | 1.41▼ | -0.15 (-9.62%) | 1.55 | 1.385 | 355,719 |
| AE | 31.80▼ | -0.19 (-0.59%) | 31.80 | 31.80 | 2,313 |
| AEHR | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.62 | 48,590 |
| AEL | 26.945▲ | +0.095 (+0.35%) | 27.135 | 26.71 | 232,719 |
| AEO | 18.31▲ | +0.855 (+4.90%) | 18.32 | 17.35 | 7,584,809 |
| AERI | 24.38▼ | -0.72 (-2.87%) | 25.135 | 24.29 | 809,227 |
| AEZS | 2.65▼ | -0.08 (-2.93%) | 2.68 | 2.65 | 42,445 |
| AFH | 0.5807▼ | -0.0511 (-8.09%) | 0.619 | 0.5807 | 364,057 |
| AFI | 9.25▼ | -0.115 (-1.23%) | 9.47 | 9.25 | 130,412 |
| AFMD | 3.065▼ | -0.08 (-2.54%) | 3.16 | 3.03 | 691,433 |
| AGE | 3.09▲ | +0.045 (+1.48%) | 3.11 | 3.09 | 17,504 |
| AGEN | 2.555▲ | +0.005 (+0.20%) | 2.59 | 2.505 | 770,835 |
| AGFS | 1.66▲ | +0.075 (+4.73%) | 1.69 | 1.58 | 152,841 |
| AGIO | 47.06▲ | +1.07 (+2.33%) | 47.45 | 46.055 | 716,739 |
| AGR | 49.395▼ | -0.26 (-0.52%) | 49.43 | 49.10 | 327,372 |
| AGRX | 1.285▼ | -0.065 (-4.81%) | 1.29 | 1.28 | 133,934 |
| AGTC | 3.815▼ | -0.005 (-0.13%) | 3.815 | 3.77 | 91,542 |
| AGX | 40.59▼ | -0.655 (-1.59%) | 41.655 | 40.59 | 95,009 |
| AHC | 3.65▲ | +0.015 (+0.41%) | 3.69 | 3.65 | 17,674 |
| AHT | 2.645▲ | +0.11 (+4.34%) | 2.68 | 2.54 | 1,846,144 |
| AI | 6.655▲ | +0.09 (+1.37%) | 6.705 | 6.61 | 638,683 |
| AIMC | 33.565▲ | +0.605 (+1.84%) | 33.73 | 33.32 | 305,307 |
| AIMT | 18.795▼ | -0.155 (-0.82%) | 19.14 | 18.575 | 510,105 |
| AINC | 31.39▲ | +2.105 (+7.19%) | 31.39 | 30.71 | 4,299 |
| AIRT | 17.66▼ | -0.34 (-1.89%) | 17.66 | 17.66 | 0 |
| AKBA | 4.055▼ | -0.15 (-3.57%) | 4.265 | 4.05 | 789,097 |
| AKCA | 22.33▼ | -1.17 (-4.98%) | 23.86 | 22.32 | 252,518 |
| AKER | 0.4659▲ | +0.0369 (+8.60%) | 0.4659 | 0.45 | 234,857 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| AKRX | 4.20▼ | -0.145 (-3.34%) | 4.445 | 4.17 | 1,090,698 |
| AKTS | 5.785▲ | +0.16 (+2.84%) | 5.99 | 5.74 | 370,328 |
| ALBO | 28.805▼ | -0.485 (-1.66%) | 29.165 | 28.705 | 27,118 |
| ALDR | 10.455▼ | -0.97 (-8.49%) | 11.29 | 10.44 | 1,546,382 |
| ALDX | 5.70▼ | -0.05 (-0.87%) | 5.73 | 5.67 | 109,469 |
| ALEC | 18.975▲ | +0.01 (+0.05%) | 19.11 | 18.75 | 208,419 |
| ALEX | 23.155▲ | +0.24 (+1.05%) | 23.16 | 22.92 | 168,802 |
| ALGN | 281.15▼ | -3.62 (-1.27%) | 284.97 | 279.995 | 357,880 |
| ALIM | 0.8725▲ | +0.0007 (+0.08%) | 0.8725 | 0.8725 | 45,427 |
| ALKS | 23.385▲ | +0.195 (+0.84%) | 23.765 | 23.20 | 1,676,308 |
| ALLK | 32.84▼ | -3.035 (-8.46%) | 35.51 | 32.77 | 542,012 |
| ALLO | 27.695▲ | +0.55 (+2.03%) | 27.75 | 27.10 | 178,470 |
| ALOT | 25.15▲ | +0.265 (+1.06%) | 25.275 | 25.08 | 28,099 |
| ALPN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.095 | 8,429 |
| ALRM | 51.275▲ | +0.74 (+1.46%) | 51.59 | 50.52 | 257,232 |
| ALRN | 0.5801▼ | -0.0159 (-2.67%) | 0.5801 | 0.58 | 115,986 |
| ALT | 2.48▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 147,923 |
| ALTM | 3.42▼ | -0.39 (-10.24%) | 3.77 | 3.405 | 2,452,878 |
| ALX | 377.01▲ | +2.04 (+0.54%) | 378.105 | 374.71 | 15,138 |
| ALXN | 122.835▲ | +0.065 (+0.05%) | 124.72 | 122.81 | 1,510,439 |
| AM | 11.385▼ | -0.13 (-1.13%) | 11.63 | 11.28 | 5,082,323 |
| AMAG | 8.99▼ | -0.19 (-2.07%) | 9.20 | 8.98 | 553,632 |
| AMAL | 17.205▼ | -0.355 (-2.02%) | 17.22 | 17.205 | 6,679 |
| AMC | 9.795▲ | +0.31 (+3.27%) | 9.815 | 9.35 | 2,012,422 |
| AMEH | 15.15▲ | +0.41 (+2.78%) | 15.48 | 15.09 | 39,846 |
| AMG | 87.69▼ | -1.01 (-1.14%) | 89.395 | 87.69 | 459,722 |
| AMPE | 0.4095▼ | -0.0022 (-0.53%) | 0.42 | 0.4067 | 472,719 |
| AMPH | 20.09▼ | -0.10 (-0.50%) | 20.43 | 20.08 | 133,214 |
| AMRB | 12.33▲ | +0.20 (+1.65%) | 12.34 | 12.33 | 344 |
| AMRC | 14.275▲ | +0.21 (+1.49%) | 14.57 | 14.275 | 74,886 |
| AMRS | 3.07▼ | -0.13 (-4.06%) | 3.19 | 3.07 | 268,506 |
| AMRX | 3.245▼ | -0.25 (-7.15%) | 3.53 | 3.20 | 5,210,315 |
| AMSC | 9.345▲ | +0.015 (+0.16%) | 9.425 | 9.22 | 99,800 |
| AMSWA | 13.24▼ | -0.035 (-0.26%) | 13.38 | 13.06 | 83,312 |
| AMTB | 17.69▼ | -0.32 (-1.78%) | 18.45 | 17.69 | 78,561 |
| AMTD | 50.96▲ | +0.36 (+0.71%) | 51.57 | 50.94 | 2,265,877 |
| ANAB | 52.94▼ | -2.885 (-5.17%) | 55.835 | 52.31 | 268,200 |
| ANDE | 26.905▼ | -0.025 (-0.09%) | 27.20 | 26.905 | 102,122 |
| ANF | 18.43▲ | +0.26 (+1.43%) | 18.675 | 18.19 | 1,815,167 |
| ANFI | 0.7259▼ | -0.0208 (-2.79%) | 0.7259 | 0.7259 | 24,465 |