Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 68.38 +0.72 (+1.06%) 69.87 68.085 3,634,572
AA 22.99 -0.235 (-1.01%) 23.585 22.99 3,647,172
AABA 61.915 -0.305 (-0.49%) 63.20 61.73 5,359,605
AAC 1.10 -0.18 (-14.06%) 1.305 1.07 807,654
AAL 29.145 -0.34 (-1.15%) 29.90 28.99 5,731,774
AAMC 20.34 -0.6466 (-3.08%) 20.34 20.34 972
AAOI 9.04 +0.18 (+2.03%) 9.12 8.93 291,903
AAP 157.94 -1.83 (-1.15%) 160.095 155.49 1,705,349
AAPL 179.06 -0.63 (-0.35%) 182.10 178.68 23,292,566
AAWW 38.99 +0.975 (+2.56%) 39.19 38.63 208,657
AAXJ 65.37 +0.05 (+0.08%) 65.785 65.37 1,134,515
AB 28.58 +0.33 (+1.17%) 28.60 28.31 110,578
ABB 18.845 +0.15 (+0.80%) 18.87 18.71 1,209,212
ABBV 80.05 -1.12 (-1.38%) 81.095 79.89 3,304,621
ABEO 6.55 +0.04 (+0.61%) 6.78 6.49 339,930
ABEV 4.265 +0.00 (+0.00%) 4.275 4.18 19,946,811
ABIL 1.235 -0.0302 (-2.39%) 1.235 1.235 45,112
ABIO 6.97 -0.06 (-0.85%) 6.97 6.97 12,166
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ABR 12.95 +0.03 (+0.23%) 13.045 12.925 1,248,043
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ABTX 34.965 +0.575 (+1.67%) 35.05 34.70 68,673
ABUS 1.915 -0.08 (-4.01%) 2.01 1.905 259,219
AC 39.17 -0.53 (-1.34%) 39.17 39.17 0
ACB 8.305 +0.055 (+0.67%) 8.415 8.275 7,218,441
ACBI 17.255 +0.315 (+1.86%) 17.30 16.85 70,644
ACCO 7.815 +0.05 (+0.64%) 7.84 7.73 320,138
ACER 18.73 -0.24 (-1.27%) 19.08 18.35 93,297
ACHN 2.835 +0.02 (+0.71%) 2.89 2.795 1,504,047
ACIA 47.29 +0.07 (+0.15%) 48.03 47.28 400,039
ACIW 32.04 +0.43 (+1.36%) 32.175 31.92 603,670
ACLS 15.68 +0.33 (+2.15%) 15.77 15.50 196,773
ACM 31.585 +0.00 (+0.00%) 31.79 31.415 421,744
ACOR 10.17 -0.12 (-1.17%) 10.485 9.835 1,024,287
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ACRS 5.115 +0.09 (+1.79%) 5.13 4.865 623,088
ACRX 2.735 -0.07 (-2.50%) 2.855 2.705 899,690
ACST 0.8674 -0.041 (-4.51%) 0.8674 0.8674 56,351
ACTG 3.125 +0.035 (+1.13%) 3.125 3.105 48,835
ACV 22.93 +0.09 (+0.39%) 23.33 22.93 40,813
ACWI 71.435 +0.335 (+0.47%) 71.67 71.29 890,265
ACWX 45.375 +0.385 (+0.86%) 45.415 45.245 699,628
ADAP 3.65 +0.01 (+0.27%) 3.72 3.62 98,634
ADES 11.75 +0.19 (+1.64%) 11.77 11.75 62,300
ADI 98.42 -0.31 (-0.31%) 100.28 98.33 2,247,210
ADIL 2.24 +0.09 (+4.19%) 2.24 2.24 42,893
ADM 39.145 -0.065 (-0.17%) 39.375 38.82 2,953,491
ADMP 1.515 +0.01 (+0.66%) 1.595 1.49 474,983
ADMS 5.00 -0.04 (-0.79%) 5.12 4.93 486,803
ADNT 17.37 +0.235 (+1.37%) 17.43 16.95 867,039
ADRO 3.195 +0.055 (+1.75%) 3.22 3.05 285,924
ADS 143.305 +1.395 (+0.98%) 144.73 142.26 343,899
ADSK 161.11 -8.50 (-5.01%) 165.00 158.695 6,082,831
ADT 6.175 -0.045 (-0.72%) 6.28 6.14 1,804,962
ADXS 2.97 +0.04 (+1.37%) 2.97 2.91 58,870
AE 34.10 +0.005 (+0.01%) 34.10 34.10 1,106
AEF 6.945 +0.03 (+0.43%) 6.945 6.945 40,337
AEG 4.67 +0.085 (+1.85%) 4.695 4.665 645,288
AEGN 14.78 -0.17 (-1.14%) 15.19 14.78 78,500
AEIS 50.365 +0.055 (+0.11%) 50.875 50.20 266,034
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AEMD 0.365 -0.0357 (-8.91%) 0.365 0.35 1,148,163
AEO 18.71 +0.205 (+1.11%) 18.755 18.405 2,369,295
AER 46.89 -0.28 (-0.59%) 47.51 46.845 961,571
AERI 39.84 +0.375 (+0.95%) 40.22 39.08 255,669
AES 16.49 -0.31 (-1.85%) 16.85 16.475 3,360,000
AEYE 7.47 -0.57 (-7.09%) 7.49 7.46 13,956
AEZS 3.13 -0.07 (-2.19%) 3.19 3.13 49,921
AFH 0.7786 -0.0116 (-1.47%) 0.78 0.7786 277,672
AFI 11.575 +0.105 (+0.92%) 11.585 11.36 138,222
AFK 20.16 -0.65 (-3.12%) 20.23 20.16 830
AFMD 3.10 +0.105 (+3.51%) 3.10 2.99 723,640
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AG 5.66 +0.075 (+1.34%) 5.695 5.51 2,091,263
AGCO 66.14 +0.79 (+1.21%) 66.77 65.86 539,251
AGD 9.145 +0.07 (+0.77%) 9.17 9.145 34,524
AGE 2.655 +0.065 (+2.51%) 2.79 2.615 143,945
AGFS 2.52 +0.29 (+13.00%) 2.64 2.25 253,062
AGI 4.515 +0.07 (+1.57%) 4.555 4.465 1,028,443
AGIO 48.26 -0.89 (-1.81%) 50.30 48.10 505,296
AGLE 6.805 +0.08 (+1.19%) 6.805 6.675 47,916
AGM 70.90 +0.39 (+0.55%) 71.00 70.325 21,451
AGMH 17.56 -0.45 (-2.50%) 17.56 17.56 622
AGN 135.455 -2.695 (-1.95%) 139.02 135.44 1,515,471
AGNC 17.045 +0.03 (+0.18%) 17.11 17.005 3,121,621
AGO 42.02 +0.13 (+0.31%) 42.29 41.99 395,491
AGRO 6.355 +0.095 (+1.52%) 6.44 6.30 341,891
AGRX 1.33 -0.02 (-1.48%) 1.33 1.33 37,509
AGS 19.61 +0.01 (+0.05%) 19.94 19.61 128,880
AGTC 3.755 +0.055 (+1.49%) 3.83 3.75 52,555
AGX 47.35 -0.44 (-0.92%) 48.61 47.305 70,821
AHT 4.945 +0.03 (+0.61%) 5.00 4.84 351,055
AI 7.095 +0.04 (+0.57%) 7.10 7.005 223,240
AIA 57.15 -0.06 (-0.10%) 57.185 57.14 12,156
AIHS 4.18 +0.095 (+2.33%) 4.235 4.14 224,984
AIMC 33.33 +0.745 (+2.29%) 33.44 32.43 340,074
AIMT 20.29 +0.41 (+2.06%) 20.32 19.96 321,935
AINC 44.86 -1.24 (-2.69%) 44.86 44.86 923
AIR 30.86 +0.72 (+2.39%) 30.945 30.50 129,437
AIRG 13.27 +0.035 (+0.26%) 13.35 13.02 85,083