Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 45.55▼ | 45.52 | 45.61 | -0.48 (-1.04%) | 46.30 | 45.44 | 6,126,179 |
| AAMC | 82.60▲ | 0.00 | 0.00 | +6.85 (+9.04%) | 82.60 | 74.37 | 2,380 |
| AAME | 3.45 | 3.30 | 199,999.95 | +0.00 (+0.00%) | 3.45 | 3.45 | 196 |
| AAOI | 64.10▼ | 63.60 | 64.14 | -0.41 (-0.64%) | 65.55 | 62.56 | 1,948,216 |
| AAON | 31.65 | 31.65 | 31.85 | +0.00 (+0.00%) | 32.05 | 31.30 | 117,614 |
| AAP | 93.27▲ | 93.26 | 93.27 | +0.50 (+0.54%) | 95.00 | 92.13 | 2,801,587 |
| AAPC | 10.60▲ | 10.21 | 10.60 | +0.0155 (+0.15%) | 10.60 | 10.59 | 555 |
| AAT | 39.84▼ | 39.84 | 39.85 | -0.42 (-1.04%) | 40.16 | 39.66 | 213,349 |
| AAU | 1.12▲ | 1.10 | 1.13 | +0.025 (+2.28%) | 1.13 | 1.10 | 64,654 |
| AAV | 6.40▲ | 6.40 | 6.45 | +0.05 (+0.79%) | 6.45 | 6.20 | 88,189 |
| AAXN | 22.07▲ | 21.95 | 22.17 | +0.59 (+2.75%) | 22.15 | 21.25 | 1,036,108 |
| AB | 23.15 | 23.10 | 23.15 | +0.00 (+0.00%) | 23.35 | 22.55 | 252,075 |
| ABAC | 2.0625▼ | 2.06 | 2.09 | -0.0075 (-0.36%) | 2.0989 | 2.02 | 4,759 |
| ABAX | 46.53▼ | 45.20 | 46.52 | -1.21 (-2.53%) | 48.00 | 46.50 | 96,944 |
| ABB | 22.71▼ | 22.71 | 22.72 | -0.20 (-0.87%) | 22.89 | 22.71 | 1,691,700 |
| ABBV | 69.96▲ | 69.98 | 69.99 | +0.0801 (+0.11%) | 70.44 | 69.47 | 3,965,537 |
| ABC | 78.61▼ | 78.61 | 78.62 | -1.20 (-1.50%) | 79.89 | 78.46 | 1,838,015 |
| ABCB | 43.35▼ | 43.05 | 43.35 | -0.25 (-0.57%) | 43.70 | 43.15 | 535,930 |
| ABCO | 51.60▲ | 51.50 | 51.70 | +0.55 (+1.08%) | 51.65 | 50.60 | 391,250 |
| ABDC | 10.71▲ | 10.65 | 10.73 | +0.09 (+0.85%) | 10.95 | 10.46 | 52,164 |
| ABE | 13.821▲ | 0.00 | 0.00 | +0.071 (+0.52%) | 13.829 | 13.70 | 4,634 |
| ABG | 50.65▲ | 50.60 | 50.70 | +0.55 (+1.10%) | 50.75 | 49.10 | 157,289 |
| ABIL | 0.675▲ | 0.66 | 0.69 | +0.0169 (+2.57%) | 0.695 | 0.65 | 17,626 |
| ABIO | 1.275▲ | 1.15 | 1.35 | +0.025 (+2.00%) | 1.275 | 1.15 | 86,575 |
| ABR | 8.025 | 8.02 | 8.03 | +0.00 (+0.00%) | 8.08 | 7.97 | 277,173 |
| ABRN | 25.221▼ | 25.23 | 25.25 | -0.019 (-0.08%) | 25.269 | 25.221 | 1,180 |
| ABT | 48.74▼ | 48.74 | 48.75 | -0.55 (-1.12%) | 49.17 | 48.68 | 4,625,768 |
| ABTL | 8.24▼ | 8.16 | 8.36 | -0.06 (-0.72%) | 8.42 | 8.10 | 114,079 |
| ABTX | 35.50▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 35.75 | 35.40 | 20,030 |
| ABUS | 3.60 | 3.20 | 3.80 | +0.00 (+0.00%) | 3.65 | 3.55 | 17,707 |
| ABY | 20.95▼ | 20.92 | 21.01 | -0.01 (-0.05%) | 21.30 | 20.78 | 509,255 |
| AC | 32.50▼ | 32.50 | 32.60 | -0.20 (-0.61%) | 33.00 | 32.45 | 11,355 |
| ACBI | 17.20▼ | 17.05 | 17.35 | -1.35 (-7.28%) | 17.90 | 16.75 | 750,590 |
| ACC | 47.26▼ | 47.25 | 47.26 | -0.53 (-1.11%) | 47.67 | 46.81 | 482,692 |
| ACCO | 10.80▲ | 10.75 | 10.80 | +0.025 (+0.23%) | 11.00 | 10.65 | 473,556 |
| ACFN | 0.21187▼ | 0.00 | 0.00 | -0.02093 (-8.99%) | 0.23065 | 0.21 | 26,677 |
| ACHC | 46.90▼ | 46.75 | 47.00 | -0.09 (-0.19%) | 47.55 | 46.31 | 2,121,234 |
| ACIU | 7.68▲ | 7.44 | 8.16 | +0.32 (+4.35%) | 7.70 | 7.40 | 23,172 |
| ACIW | 21.33▲ | 21.32 | 21.41 | +0.08 (+0.38%) | 21.42 | 21.06 | 462,329 |
| ACLS | 20.65▲ | 20.45 | 20.80 | +0.85 (+4.29%) | 20.80 | 19.65 | 571,941 |
| ACM | 30.57▼ | 30.57 | 30.58 | -0.51 (-1.64%) | 30.96 | 30.55 | 664,665 |
| ACNB | 26.20▼ | 0.00 | 0.00 | -0.15 (-0.57%) | 26.80 | 26.05 | 11,751 |
| ACP | 14.1201▼ | 14.11 | 14.15 | -0.012 (-0.08%) | 14.22 | 14.05 | 82,496 |
| ACRE | 13.16▲ | 13.16 | 13.17 | +0.02 (+0.15%) | 13.22 | 13.05 | 71,716 |
| ACRS | 24.96▼ | 24.70 | 25.07 | -0.27 (-1.07%) | 25.40 | 24.26 | 262,172 |
| ACSF | 11.70▼ | 11.55 | 12.65 | -0.15 (-1.27%) | 11.82 | 11.65 | 46,146 |
| ACST | 1.30▼ | 1.27 | 1.30 | -0.01 (-0.76%) | 1.34 | 1.24 | 25,647 |
| ACTA | 12.65▼ | 12.60 | 12.80 | -0.05 (-0.39%) | 12.77 | 12.50 | 107,308 |
| ACTG | 2.95▲ | 2.85 | 2.95 | +0.05 (+1.72%) | 2.95 | 2.90 | 182,529 |
| ACUR | 0.44▲ | 0.00 | 0.00 | +0.019 (+4.51%) | 0.50 | 0.42 | 4,845 |
| ACV | 20.77▼ | 20.77 | 20.80 | -0.07 (-0.34%) | 20.96 | 20.65 | 52,972 |
| ACXM | 22.10▼ | 21.98 | 22.12 | -0.30 (-1.34%) | 22.34 | 22.03 | 524,148 |
| ACY | 10.40▼ | 10.50 | 12.95 | -0.35 (-3.26%) | 10.55 | 10.35 | 3,738 |
| ADAP | 5.05▼ | 5.01 | 5.18 | -0.15 (-2.88%) | 5.23 | 5.03 | 171,064 |
| ADES | 9.66▲ | 9.63 | 9.69 | +0.03 (+0.31%) | 9.72 | 9.53 | 57,921 |
| ADHD | 1.02▼ | 1.01 | 1.09 | -0.015 (-1.45%) | 1.04 | 0.93 | 93,000 |
| ADI | 77.74▲ | 77.64 | 77.85 | +0.18 (+0.23%) | 78.07 | 77.03 | 1,794,954 |
| ADK | 0.95▼ | 0.95 | 0.95 | -0.0201 (-2.07%) | 0.95 | 0.95 | 5,005 |
| ADM | 41.27▼ | 41.26 | 41.27 | -0.40 (-0.96%) | 41.66 | 41.26 | 2,271,555 |
| ADMA | 3.04▼ | 2.45 | 3.50 | -0.03 (-0.98%) | 3.16 | 3.00 | 13,959 |
| ADMP | 4.60▲ | 4.55 | 4.65 | +0.05 (+1.10%) | 4.90 | 4.48 | 508,310 |
| ADMS | 14.29▲ | 14.23 | 14.41 | +0.27 (+1.93%) | 14.64 | 13.91 | 594,715 |
| ADNT | 65.97▲ | 65.96 | 65.97 | +0.395 (+0.60%) | 66.36 | 64.88 | 490,319 |
| ADP | 104.41▼ | 104.31 | 104.46 | -0.25 (-0.24%) | 104.96 | 103.43 | 5,160,073 |
| ADRO | 10.75▼ | 10.70 | 10.90 | -0.35 (-3.15%) | 11.15 | 10.75 | 300,616 |
| ADS | 221.27▼ | 221.31 | 221.34 | -1.76 (-0.79%) | 223.74 | 221.04 | 364,517 |
| ADSW | 22.93▼ | 22.94 | 22.95 | -0.29 (-1.25%) | 23.26 | 22.93 | 317,707 |
| ADUS | 34.90▼ | 34.45 | 35.15 | -0.25 (-0.71%) | 35.40 | 34.75 | 46,205 |
| ADVM | 2.45 | 2.40 | 2.50 | +0.00 (+0.00%) | 2.50 | 2.40 | 156,186 |
| ADX | 14.51▼ | 14.49 | 14.51 | -0.03 (-0.21%) | 14.55 | 14.45 | 115,786 |
| ADXS | 6.03▼ | 5.94 | 6.12 | -0.04 (-0.66%) | 6.14 | 5.92 | 322,560 |
| AE | 34.70▲ | 34.30 | 0.00 | +0.31 (+0.90%) | 34.70 | 34.00 | 3,389 |
| AEB | 24.68▼ | 24.68 | 24.70 | -0.04 (-0.16%) | 24.78 | 24.68 | 11,009 |
| AED | 26.1226▲ | 26.11 | 26.14 | +0.0326 (+0.12%) | 26.13 | 26.07 | 3,695 |
| AEGN | 20.30▲ | 20.14 | 20.38 | +0.04 (+0.20%) | 20.43 | 20.01 | 165,093 |
| AEHR | 2.91▲ | 2.76 | 3.04 | +0.10 (+3.56%) | 3.02 | 2.62 | 148,962 |
| AEIS | 71.08▲ | 71.08 | 71.31 | +0.71 (+1.01%) | 71.42 | 70.22 | 283,868 |
| AEMD | 1.53▼ | 0.01 | 2.70 | -0.09 (-5.56%) | 1.69 | 1.50 | 13,045 |
| AEO | 11.11▼ | 11.11 | 11.12 | -0.16 (-1.42%) | 11.43 | 11.02 | 5,324,261 |
| AERI | 53.05▼ | 52.95 | 53.35 | -1.75 (-3.19%) | 55.50 | 52.95 | 376,381 |
| AES | 11.08▲ | 11.07 | 11.08 | +0.07 (+0.64%) | 11.12 | 10.98 | 3,643,449 |
| AETI | 1.70 | 1.65 | 2.30 | +0.00 (+0.00%) | 1.95 | 1.65 | 38,344 |
| AEUA | 38.25▼ | 38.10 | 38.40 | -0.10 (-0.26%) | 38.95 | 38.05 | 9,839 |
| AEY | 1.44▲ | 1.35 | 1.49 | +0.0611 (+4.43%) | 1.44 | 1.35 | 2,622 |
| AF | 19.07▼ | 19.08 | 19.09 | -0.03 (-0.16%) | 19.18 | 18.83 | 1,166,732 |
| AFAM | 48.95▲ | 48.80 | 48.95 | +0.45 (+0.93%) | 49.33 | 47.85 | 233,886 |
| AFC | 25.74▼ | 25.74 | 25.88 | -0.11 (-0.43%) | 25.81 | 25.67 | 3,231 |
| AFGE | 26.7739▲ | 26.72 | 26.84 | +0.0239 (+0.09%) | 26.85 | 26.688 | 7,992 |
| AFGH | 26.86▲ | 26.59 | 26.92 | +0.21 (+0.79%) | 26.86 | 26.56 | 3,916 |
| AFI | 13.88▲ | 13.88 | 13.89 | +0.22 (+1.61%) | 13.98 | 13.55 | 200,371 |
| AFMD | 2.025▼ | 1.95 | 2.05 | -0.025 (-1.22%) | 2.05 | 1.95 | 184,576 |
| AFSI | 13.70▲ | 13.66 | 13.72 | +0.07 (+0.51%) | 13.91 | 13.46 | 1,267,148 |
| AFT | 16.78▼ | 16.77 | 16.79 | -0.0299 (-0.18%) | 16.82 | 16.77 | 31,414 |
| AG | 6.43▼ | 6.42 | 6.43 | -0.12 (-1.83%) | 6.77 | 6.38 | 3,737,987 |
| AGCO | 66.64▼ | 66.61 | 66.62 | -1.18 (-1.74%) | 67.08 | 64.36 | 956,827 |
| AGD | 10.19▲ | 10.13 | 10.19 | +0.055 (+0.54%) | 10.20 | 10.04 | 48,386 |
| AGEN | 3.57▲ | 3.52 | 3.60 | +0.06 (+1.71%) | 3.62 | 3.50 | 481,921 |
| AGFS | 7.01▼ | 6.90 | 7.08 | -0.01 (-0.14%) | 7.08 | 6.89 | 125,668 |
| AGGP | 20.04▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.08 | 20.04 | 39,075 |
| AGIO | 55.09▲ | 54.76 | 55.25 | +0.20 (+0.36%) | 56.08 | 53.90 | 445,641 |