Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AAIC 3.97 +0.06 (+1.53%) 4.06 3.87 808,778
AAL 21.63 +0.17 (+0.79%) 21.79 21.225 19,934,582
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
AAME 4.17 +0.09 (+2.21%) 4.187 3.985 19,652
AAN 28.64 -1.49 (-4.95%) 30.64 28.54 408,033
AAOI 7.55 +0.34 (+4.72%) 7.61 7.30 449,219
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
AAU 0.42 +0.01 (+2.44%) 0.42 0.404 436,740
AAWW 66.48 +0.50 (+0.76%) 66.98 65.2045 189,123
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
ABCB 48.92 +1.59 (+3.36%) 49.40 47.60 550,813
ABCL 16.08 +1.23 (+8.28%) 16.4299 14.93 1,988,400
ABCM 18.76 +0.75 (+4.16%) 18.84 18.175 107,512
ABEO 1.28 +0.03 (+2.40%) 1.34 1.23 1,946,087
ABEQ 27.4493 +0.0663 (+0.24%) 27.5099 27.38 6,423
ABEV 3.32 +0.08 (+2.47%) 3.33 3.215 30,822,270
ABGI 9.72 -0.02 (-0.21%) 9.79 9.70 108,216
ABIO 3.04 +0.06 (+2.01%) 3.15 2.98 191,833
ABM 46.50 +0.76 (+1.66%) 47.00 45.64 306,472
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ABR 18.03 +0.09 (+0.50%) 18.19 17.80 1,204,459
ABST 13.69 +0.03 (+0.22%) 13.82 13.58 31,044
ABTX 36.06 +0.51 (+1.43%) 36.19 34.8423 32,829
ABUS 2.80 +0.10 (+3.70%) 2.80 2.69 1,044,265
ACA 54.69 +1.15 (+2.15%) 55.385 53.28 158,550
ACAD 22.15 +1.00 (+4.73%) 22.228 21.19 964,157
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
ACB 7.29 +0.45 (+6.58%) 7.549 6.98 10,714,811
ACBI 24.80 +0.42 (+1.72%) 25.18 24.23 431,246
ACCD 47.51 +0.23 (+0.49%) 48.91 46.73 858,893
ACCO 8.39 +0.22 (+2.69%) 8.41 8.07 501,598
ACEL 11.18 +0.02 (+0.18%) 11.33 11.0265 110,180
ACER 2.43 +0.07 (+2.97%) 2.44 2.35 106,440
ACET 7.57 +0.08 (+1.07%) 7.63 7.35 130,365
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
ACGL 38.06 -0.47 (-1.22%) 38.79 37.79 2,041,328
ACHC 61.77 +0.31 (+0.50%) 62.35 60.63 202,440
ACHL 6.05 +0.04 (+0.67%) 6.1054 5.95 6,300
ACHV 7.34 +0.09 (+1.24%) 7.45 7.15 143,626
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ACIW 34.41 +0.14 (+0.41%) 34.77 34.26 499,618
ACLS 37.32 +1.54 (+4.30%) 37.555 36.08 176,248
ACM 63.00 +1.23 (+1.99%) 63.41 61.23 682,288
ACOR 3.89 -0.07 (-1.77%) 4.05 3.8595 494,003
ACP 11.14 +0.02 (+0.18%) 11.15 11.11 107,419
ACRE 15.31 +0.14 (+0.92%) 15.35 15.08 339,106
ACRS 15.34 +0.60 (+4.07%) 15.54 14.68 180,976
ACRX 1.20 +0.01 (+0.84%) 1.22 1.18 672,170
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACST 0.4657 +0.0083 (+1.81%) 0.495 0.4488 4,432,935
ACTG 5.75 +0.08 (+1.41%) 5.82 5.65 163,724
ACTV 38.0783 +0.2469 (+0.65%) 38.34 37.8125 3,758
ACU 41.90 -0.43 (-1.02%) 42.9236 41.90 3,890
ACVA 23.19 +0.32 (+1.40%) 23.635 22.8501 524,364
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADAP 3.65 +0.11 (+3.11%) 3.705 3.55 435,341
ADCT 21.27 +0.82 (+4.01%) 21.54 20.48 151,744
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADIL 2.40 +0.07 (+3.00%) 2.41 2.31 155,061
ADIV 18.1369 +0.2633 (+1.47%) 18.1369 18.1369 0
ADM 58.64 -0.21 (-0.36%) 59.015 57.64 3,073,833
ADMA 1.60 -0.05 (-3.03%) 1.66 1.58 1,229,077
ADMS 4.97 +0.17 (+3.54%) 4.98 4.785 120,700
ADN 8.24 +0.39 (+4.97%) 8.29 7.87 211,778
ADNT 39.93 +0.96 (+2.46%) 40.49 38.68 484,465
ADPT 37.20 +1.78 (+5.03%) 37.36 35.60 376,973
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
ADS 99.09 +0.61 (+0.62%) 100.945 95.59 888,376
ADT 10.44 +0.03 (+0.29%) 10.56 10.24 1,051,158
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
ADUS 83.33 +0.33 (+0.40%) 83.91 82.52 66,811
ADV 10.22 +0.02 (+0.20%) 10.33 10.12 1,052,003
ADVM 2.37 +0.05 (+2.16%) 2.39 2.33 2,580,996
ADXN 9.0001 -0.5499 (-5.76%) 9.50 9.0001 1,279
ADXS 0.43 +0.0178 (+4.32%) 0.43 0.405 2,555,541
AE 26.48 +0.33 (+1.26%) 26.6249 26.15 3,580
AEAC 9.68 +0.00 (+0.00%) 9.68 9.68 13
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEG 4.24 +0.05 (+1.19%) 4.255 4.17 1,663,666
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AEIS 101.64 +4.07 (+4.17%) 102.51 97.99 162,554
AEM 61.72 +0.56 (+0.92%) 61.75 60.41 1,405,918
AEO 34.34 -0.49 (-1.41%) 35.2299 34.13 2,374,340
AER 51.96 +0.39 (+0.76%) 52.64 50.67 862,033
AERI 16.03 +0.29 (+1.84%) 16.41 15.64 271,344
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AESE 2.05 +0.06 (+3.02%) 2.07 1.99 191,577
AEVA 9.13 +0.27 (+3.05%) 9.24 8.84 805,992
AEY 2.21 -0.02 (-0.90%) 2.25 2.21 13,318
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AEZS 0.7748 +0.0177 (+2.34%) 0.783 0.7525 1,287,958
AFCG 21.40 +0.06 (+0.28%) 21.695 21.34 96,551
AFG 124.71 -0.95 (-0.76%) 126.50 123.455 304,258
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFI 4.18 +0.18 (+4.50%) 4.29 4.00 159,604
AFIB 15.13 +0.26 (+1.75%) 15.59 14.73 405,989
AFIN 8.51 -0.03 (-0.35%) 8.65 8.40 632,259