Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 13.45 -0.45 (-3.24%) 13.64 13.21 7,472,300
AACG 1.09 -0.03 (-2.68%) 1.10 1.07 6,700
AADR 56.237 -0.4624 (-0.82%) 56.237 55.40 1,314
AAOI 10.43 -0.01 (-0.10%) 10.52 10.057 321,800
AAON 57.81 -0.03 (-0.05%) 58.80 56.90 208,900
AAPL 110.34 -1.79 (-1.60%) 112.20 108.71 177,637,900
AAT 26.02 -0.32 (-1.21%) 26.48 25.83 277,900
AAXN 82.83 -0.90 (-1.07%) 83.239 81.65 288,147
AB 27.81 -0.09 (-0.32%) 28.07 27.47 318,000
ABBV 89.63 -0.15 (-0.17%) 90.81 89.18 5,601,500
ABC 96.81 +0.02 (+0.02%) 96.92 94.67 722,300
ABCB 23.63 -0.10 (-0.42%) 23.84 23.16 260,200
ABEO 1.96 +0.07 (+3.70%) 2.02 1.87 1,015,526
ABEV 2.54 +0.12 (+4.96%) 2.55 2.38 35,228,800
ABG 101.09 -1.87 (-1.82%) 103.66 99.49 318,100
ABIO 5.07 -0.05 (-0.98%) 5.18 4.92 609,800
ABMD 276.14 +1.73 (+0.63%) 276.975 268.10 314,262
ABUS 2.98 +0.08 (+2.76%) 3.07 2.90 2,360,991
AC 37.36 +0.41 (+1.11%) 37.39 36.44 5,777
ACB 6.89 -0.12 (-1.71%) 7.01 6.81 3,120,400
ACCO 6.20 +0.19 (+3.16%) 6.29 5.88 1,646,200
ACER 2.54 -0.03 (-1.17%) 2.74 2.49 259,800
ACGL 30.42 -0.19 (-0.62%) 30.57 29.81 1,581,900
ACH 5.80 +0.01 (+0.17%) 5.83 5.73 16,900
ACHC 29.94 -0.16 (-0.53%) 30.04 29.395 497,601
ACI 13.31 +0.15 (+1.14%) 13.52 13.10 2,808,000
ACIO 26.39 -0.209 (-0.79%) 26.525 26.37 12,665
ACIW 26.61 +0.07 (+0.26%) 26.92 26.32 1,073,400
ACLS 22.30 +0.16 (+0.72%) 22.31 21.17 349,100
ACMR 70.35 -0.77 (-1.08%) 71.39 66.67 454,600
ACNB 21.39 -0.15 (-0.70%) 21.80 21.02 7,500
ACOR 0.58 +0.03 (+5.45%) 0.62 0.54 1,475,600
ACP 10.09 -0.04 (-0.39%) 10.14 10.05 107,575
ACSI 36.789 -0.583 (-1.56%) 36.789 36.60 400
ACST 0.19 +0.00 (+0.00%) 0.20 0.19 2,929,700
ACTG 3.80 +0.01 (+0.26%) 3.84 3.58 46,600
ACV 25.80 -0.26 (-1.00%) 25.92 25.37 39,387
ACY 2.23 +0.02 (+0.90%) 2.32 2.21 2,400
ADC 66.54 -2.75 (-3.97%) 68.47 65.94 526,200
ADES 4.01 -0.12 (-2.91%) 4.155 3.99 137,746
ADI 115.49 -0.07 (-0.06%) 115.63 112.60 2,537,800
ADIL 1.30 +0.00 (+0.00%) 1.33 1.30 39,500
ADMA 2.41 +0.01 (+0.42%) 2.48 2.34 1,948,900
ADME 33.231 -0.2938 (-0.88%) 33.39 32.98 29,700
ADMP 0.79 -0.02 (-2.47%) 0.80 0.76 1,856,700
ADNT 17.70 +0.12 (+0.68%) 18.08 16.54 860,000
ADP 137.87 +0.16 (+0.12%) 137.97 134.20 1,575,300
ADSK 226.97 -3.79 (-1.64%) 227.51 220.43 1,884,400
ADT 9.17 -0.19 (-2.03%) 9.455 8.97 14,015,700
ADTN 10.35 -0.25 (-2.36%) 10.52 10.27 274,000
ADTX 1.98 +0.02 (+1.02%) 2.01 1.94 428,000
ADVM 12.83 -0.02 (-0.16%) 12.9564 12.38 332,697
ADX 16.13 -0.14 (-0.86%) 16.16 15.97 136,500
ADXS 0.434 -0.008 (-1.81%) 0.45 0.421 785,000
AE 21.10 -0.05 (-0.24%) 21.10 20.58 1,600
AEE 77.62 -0.32 (-0.41%) 77.77 76.59 1,123,147
AEF 6.72 -0.05 (-0.74%) 6.72 6.65 18,097
AEG 2.61 -0.02 (-0.76%) 2.63 2.58 1,915,200
AEGN 15.03 +0.23 (+1.55%) 15.25 14.57 81,985
AEHR 1.51 +0.03 (+2.03%) 1.58 1.42 105,500
AEIS 60.03 -0.04 (-0.07%) 60.14 57.85 281,500
AEL 21.90 -0.10 (-0.45%) 22.06 21.18 599,000
AEMD 1.48 -0.08 (-5.13%) 1.54 1.41 207,500
AEP 80.04 -0.42 (-0.52%) 80.07 79.11 1,562,700
AER 28.37 -0.32 (-1.12%) 29.00 27.76 870,018
AESE 1.55 +0.11 (+7.64%) 1.66 1.40 1,405,907
AESR 10.82 -0.08 (-0.73%) 10.82 10.75 5,501
AEY 2.07 -0.05 (-2.36%) 2.14 2.07 61,300
AEZS 0.37 -0.01 (-2.63%) 0.37 0.36 2,366,400
AFIF 9.82 +0.01 (+0.10%) 9.84 9.81 6,200
AFIN 6.86 -0.08 (-1.15%) 7.00 6.78 481,200
AFLG 20.129 -0.181 (-0.89%) 20.129 20.129 100
AFMC 17.952 -0.07 (-0.39%) 17.952 17.952 0
AFYA 24.46 -0.97 (-3.81%) 25.05 24.03 168,000
AG 12.16 -0.04 (-0.33%) 12.19 11.67 4,050,700
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGE 0.915 +0.033 (+3.74%) 0.931 0.871 71,500
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGI 9.65 -0.18 (-1.83%) 9.78 9.46 2,580,200
AGIO 38.67 +0.27 (+0.70%) 38.84 37.61 324,100
AGM.A 53.22 -1.09 (-2.01%) 53.75 53.22 700
AGMH 15.45 +0.74 (+5.03%) 15.45 14.40 6,886
AGO 19.73 +0.21 (+1.08%) 19.89 18.92 777,200
AGT 20.303 -0.409 (-1.97%) 20.361 20.303 600
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
AHC 1.48 +0.03 (+2.07%) 1.49 1.45 26,600
AHH 10.06 -0.25 (-2.42%) 10.27 10.05 188,300
AHPI 5.58 -0.49 (-8.07%) 6.16 5.35 228,400
AHT 1.99 -0.08 (-3.86%) 2.12 1.98 961,900
AI 2.76 -0.01 (-0.36%) 2.79 2.74 160,200
AIEQ 29.81 -0.45 (-1.49%) 29.97 29.555 8,900
AIG 28.70 -1.07 (-3.59%) 29.45 28.61 11,357,855
AIH 4.33 +0.00 (+0.00%) 4.45 4.18 41,700
AIHS 0.45 -0.0099 (-2.15%) 0.452 0.43 213,042
AIKI 0.58 +0.00 (+0.00%) 0.59 0.55 1,279,200
AIM 2.06 +0.09 (+4.57%) 2.07 1.92 1,330,300
AINV 9.39 -0.03 (-0.32%) 9.48 9.35 512,425