Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AGS 8.50 -0.01 (-0.12%) 8.59 8.42 123,597
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AHH 10.41 -0.02 (-0.19%) 10.505 10.3796 417,539
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIH 0.3402 +0.0096 (+2.90%) 0.3404 0.3316 5,541
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRE 1.37 -0.01 (-0.72%) 1.43 1.30 435,019
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIRS 5.64 -0.11 (-1.91%) 5.84 5.505 33,232
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574