Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPC 9.95 9.95 14.99 -0.16 (-1.58%) 9.95 9.95 210
AAV 6.275 0.00 0.00 +0.05 (+0.80%) 6.30 6.025 56,637
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABX 16.71 0.00 0.00 -0.25 (-1.47%) 16.99 16.57 20,696,606
ABY 20.93 20.90 21.02 +0.32 (+1.55%) 20.98 20.61 1,051,527
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACC 47.67 0.00 0.00 +0.41 (+0.87%) 47.68 47.05 560,519
ACFC 7.69 7.66 0.00 +0.07 (+0.92%) 7.79 7.50 11,820
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ACHC 42.41 42.30 42.42 +0.22 (+0.52%) 42.62 41.74 1,515,779
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACST 1.28 1.25 1.65 +0.00 (+0.00%) 1.32 1.28 17,529
ACTG 5.30 5.15 5.35 +0.05 (+0.95%) 5.31 5.15 158,165
ADES 9.56 8.32 10.00 -0.05 (-0.52%) 9.71 9.50 23,742
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
ADMS 16.51 16.37 16.62 -0.07 (-0.42%) 16.67 16.48 39,818
ADRO 9.70 9.60 9.75 +0.05 (+0.52%) 9.75 9.48 239,293
ADTN 20.00 20.00 20.10 -0.05 (-0.25%) 20.20 19.92 253,530
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AEG 5.12 0.00 0.00 -0.04 (-0.78%) 5.13 5.05 1,298,410
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEM 43.42 0.00 0.00 -0.17 (-0.39%) 43.60 42.75 2,035,289
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AEO 13.92 0.00 0.00 -0.285 (-2.01%) 14.25 13.83 3,782,116
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AFC 25.66 0.00 0.00 +0.01 (+0.04%) 25.72 25.63 5,928
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AFH 12.90 0.00 14.30 -0.10 (-0.77%) 13.10 12.90 29,095
AFMD 2.25 2.15 2.25 -0.05 (-2.17%) 2.35 2.15 250,699
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951
AFT 17.42 0.00 0.00 +0.00 (+0.00%) 17.47 17.36 37,822
AFW 25.45 0.00 0.00 +0.10 (+0.39%) 25.46 25.40 22,903
AG 8.03 0.00 0.00 -0.22 (-2.67%) 8.28 8.00 3,670,468
AGEN 3.68 3.65 3.71 -0.04 (-1.08%) 3.77 3.66 524,230
AGI 7.06 0.00 0.00 -0.12 (-1.67%) 7.16 6.87 3,338,151
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGO 38.79 0.00 0.00 -0.07 (-0.18%) 39.00 38.60 552,637
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AGU 94.98 0.00 0.00 +2.18 (+2.35%) 95.56 93.57 599,252
AHC 6.10 0.00 0.00 +0.00 (+0.00%) 6.20 6.10 8,283
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AHP 10.975 0.00 0.00 -0.075 (-0.68%) 11.13 10.93 164,099
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AIMT 19.67 19.45 19.74 +0.05 (+0.25%) 19.89 19.37 390,253
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AIRT 18.855 0.00 24.45 -0.445 (-2.31%) 18.855 18.855 1,058
AIV 44.59 0.00 0.00 -0.25 (-0.56%) 44.95 44.09 1,432,742
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKR 29.795 0.00 0.00 -0.155 (-0.52%) 30.11 29.69 550,012
AKS 6.45 0.00 0.00 +0.005 (+0.08%) 6.61 6.25 25,216,004
AL 37.86 0.00 0.00 -0.60 (-1.56%) 38.43 37.64 590,831
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALDR 21.35 17.15 21.30 -0.80 (-3.61%) 22.45 21.20 651,250
ALDW 9.25 0.00 0.00 -0.15 (-1.60%) 9.55 9.22 84,078
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALLY 20.155 0.00 0.00 -1.005 (-4.75%) 21.17 20.07 7,233,757
ALN 0.55 0.00 0.00 +0.02 (+3.77%) 0.55 0.47 25,974
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AM 33.69 0.00 0.00 -0.08 (-0.24%) 34.31 33.57 695,821
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMD 13.63 13.60 13.63 +0.22 (+1.64%) 13.70 13.37 30,807,688
AMDA 0.3849 0.3759 0.38 -0.0046 (-1.18%) 0.39 0.3715 194,846
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476