Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.64 8.64 8.65 +0.39 (+4.73%) 8.70 8.23 96,937
AAMC 85.50 80.15 93.85 +0.25 (+0.29%) 85.50 85.50 385
AAN 42.74 42.73 42.74 +0.27 (+0.64%) 42.86 42.24 517,736
AAOI 41.46 41.46 41.47 -0.70 (-1.66%) 42.60 41.21 1,269,880
AAP 86.77 86.77 86.78 -0.22 (-0.25%) 87.72 85.93 1,001,744
AAPL 156.25 156.21 156.22 +0.27 (+0.17%) 157.75 155.96 23,021,001
AAT 39.07 39.06 39.07 -0.80 (-2.01%) 39.95 38.89 310,242
AAU 1.1301 1.13 1.14 -0.0099 (-0.87%) 1.1465 1.11 127,127
AAV 5.45 5.45 5.50 -0.075 (-1.36%) 5.50 5.40 67,162
AAWW 64.60 64.60 64.65 +1.60 (+2.54%) 64.95 63.44 310,054
ABDC 10.24 10.20 10.26 +0.22 (+2.20%) 10.27 10.02 40,803
ABG 55.85 55.80 55.85 +0.75 (+1.36%) 56.35 54.51 286,433
ABIL 0.701 0.701 0.713 -0.01901 (-2.64%) 0.72 0.69 80,932
ABIO 1.25 1.25 1.30 -0.05 (-3.85%) 1.35 1.25 53,073
ABX 16.03 16.02 16.03 -0.08 (-0.50%) 16.13 15.93 8,470,671
ACBI 17.925 17.90 17.95 -0.275 (-1.51%) 18.20 15.20 117,515
ACC 43.62 43.61 43.62 -0.13 (-0.30%) 43.75 43.43 603,406
ACET 11.265 11.26 11.27 +0.005 (+0.04%) 11.46 11.20 276,417
ACFN 0.20624 0.00 0.00 -0.00076 (-0.37%) 0.22 0.2061 41,254
ACHC 44.42 44.42 44.44 +0.27 (+0.61%) 45.27 43.78 899,638
ACHN 4.145 4.14 4.15 -0.015 (-0.36%) 4.25 4.02 1,831,610
ACHV 1.9166 1.91 1.92 +0.0666 (+3.60%) 1.955 1.8392 17,074
ACIA 44.93 44.87 44.94 +0.45 (+1.01%) 45.42 44.65 201,189
ACRS 26.07 26.07 26.09 -0.5675 (-2.13%) 27.05 26.06 254,877
ACRX 1.975 1.95 2.00 +0.225 (+12.86%) 2.00 1.90 2,327,725
ACSF 11.35 11.25 11.35 -0.10 (-0.87%) 11.40 11.20 53,564
ACST 1.32 1.30 1.32 +0.02 (+1.54%) 1.32 1.30 2,966
ACU 24.50 24.50 25.55 +0.95 (+4.03%) 24.70 23.01 46,756
ACUR 0.4128 0.00 0.00 -0.0271 (-6.16%) 0.4399 0.4121 10,321
ADAP 7.13 7.13 7.15 +0.01 (+0.14%) 7.43 7.02 150,188
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
ADMA 3.05 3.05 3.07 +0.19 (+6.64%) 3.07 2.84 62,799
ADMS 19.25 19.25 19.26 -0.18 (-0.93%) 19.54 19.13 391,483
ADOM 4.23 4.23 4.24 +0.01 (+0.24%) 4.42 4.23 122,741
ADRO 9.15 9.15 9.20 -0.075 (-0.81%) 9.40 9.10 228,475
ADTN 21.90 21.90 21.95 +0.025 (+0.11%) 22.20 21.55 573,295
ADXS 3.77 3.77 3.78 -0.16 (-4.07%) 3.94 3.76 1,378,738
AEM 44.37 44.36 44.37 -0.31 (-0.69%) 44.49 43.86 1,296,405
AEMD 0.9889 0.9703 0.98 +0.0089 (+0.91%) 1.02 0.9597 407,153
AES 11.13 11.12 11.13 -0.155 (-1.37%) 11.31 11.08 3,363,041
AFAM 47.50 47.50 47.55 -0.20 (-0.42%) 48.05 46.00 83,981
AFB 13.87 13.85 13.87 -0.11 (-0.79%) 13.94 13.85 38,274
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AFGE 26.4395 26.41 26.60 -0.1505 (-0.57%) 26.6872 26.41 8,888
AFGH 26.22 26.22 26.47 -0.47 (-1.76%) 26.73 26.18 25,727
AFSD 25.23 25.21 25.23 +0.05 (+0.20%) 25.23 25.18 60,360
AFST 26.131 26.15 26.55 -0.119 (-0.45%) 26.20 26.13 2,234
AFT 16.69 16.68 16.69 -0.07 (-0.42%) 16.80 16.67 44,016
AGFS 6.27 6.27 6.28 -0.07 (-1.10%) 6.39 6.22 204,088
AGGE 19.66 19.65 19.70 -0.07 (-0.35%) 19.67 19.66 740
AGGP 20.09 0.00 0.00 -0.04 (-0.20%) 20.12 20.05 51,502
AGI 7.11 7.11 7.12 -0.06 (-0.84%) 7.14 7.07 971,139
AGN 188.19 188.19 188.20 -1.15 (-0.61%) 192.01 187.06 4,205,314
AGO 37.88 37.88 37.89 +0.15 (+0.40%) 38.15 37.86 542,958
AGTC 4.10 4.05 4.10 +0.25 (+6.49%) 4.10 3.75 123,604
AHC 4.45 4.45 4.50 -0.075 (-1.66%) 4.55 4.45 12,261
AHL 42.35 42.30 42.35 +0.225 (+0.53%) 42.55 41.95 406,810
AHPI 2.0301 2.03 2.04 +0.0801 (+4.11%) 2.04 1.94 11,185
AI 12.76 12.76 12.77 +0.04 (+0.31%) 12.79 12.71 280,756
AINV 6.01 6.01 6.02 -0.02 (-0.33%) 6.10 6.01 521,661
AIRG 8.97 8.96 9.05 -0.20 (-2.18%) 9.24 8.96 94,466
AIRI 1.38 1.31 1.50 -0.0519 (-3.62%) 1.54 1.38 105,936
AIV 44.065 44.06 44.07 -0.075 (-0.17%) 44.13 43.885 433,053
AIY 25.83 25.79 25.83 +0.01 (+0.04%) 25.88 25.79 11,968
AKAO 13.87 13.86 13.87 -0.47 (-3.28%) 14.58 13.74 1,030,640
AKCA 18.41 18.39 18.41 -0.80 (-4.16%) 19.92 18.21 274,727
AKER 0.8207 0.8251 0.84 +0.0006 (+0.07%) 0.85 0.80 163,152
AKG 0.978 0.974 0.99 -0.0074 (-0.75%) 1.00 0.965 452,750
AKTS 6.21 6.20 6.22 -0.12 (-1.90%) 6.42 6.17 38,047
AKTX 4.50 4.50 4.53 +0.18 (+4.17%) 4.65 4.37 274,202
ALIM 1.38 1.37 1.38 +0.02 (+1.47%) 1.40 1.36 73,089
ALKS 50.55 50.53 50.56 -0.01 (-0.02%) 50.84 50.08 457,147
ALN 0.34 0.22 0.43 -0.02 (-5.56%) 0.36 0.31 6,072
ALO 4.05 4.03 4.08 -0.16 (-3.80%) 4.18 4.03 157,974
ALOT 12.242 12.05 12.25 -0.058 (-0.47%) 12.242 11.95 15,160
ALQA 3.2365 3.22 3.27 -0.1635 (-4.81%) 3.63 3.21 90,144
ALX 420.915 420.92 424.02 -4.545 (-1.07%) 426.86 420.915 4,586
ALXN 138.94 139.01 139.02 -1.52 (-1.08%) 140.48 137.48 2,033,700
AM 29.89 29.88 29.89 +0.05 (+0.17%) 30.10 29.65 218,261
AMAG 15.55 15.55 15.60 -0.50 (-3.12%) 16.25 15.20 1,676,646
AMBC 16.62 16.62 16.63 +0.36 (+2.21%) 16.89 16.28 257,506
AMC 14.05 14.00 14.05 -0.25 (-1.75%) 14.55 13.95 2,017,089
AMCN 2.295 2.29 2.30 -0.085 (-3.57%) 2.41 2.22 174,089
AMCX 56.36 56.35 56.37 +1.31 (+2.38%) 57.53 55.31 939,504
AMED 50.27 50.26 50.28 +0.63 (+1.27%) 50.89 47.01 193,511
AMGP 19.10 19.10 19.11 +0.06 (+0.32%) 19.13 18.79 170,978
AMH 21.59 21.58 21.59 +0.20 (+0.94%) 21.64 21.35 1,728,001
AMID 13.35 13.35 13.40 +0.00 (+0.00%) 13.57 13.30 80,734
AMRK 16.15 16.02 16.18 -0.13 (-0.80%) 16.35 16.08 19,287
AMT 139.04 139.03 139.04 +0.59 (+0.43%) 140.23 138.20 1,646,974
AMTX 0.62 0.62 0.62 -0.0201 (-3.14%) 0.64 0.60 42,671
ANCB 24.80 24.75 24.90 +0.00 (+0.00%) 24.80 24.72 9,610
ANDX 45.95 45.97 45.98 -0.85 (-1.82%) 47.01 45.87 242,417
ANH 6.06 6.05 6.06 -0.01 (-0.16%) 6.09 6.01 439,158
ANTX 51.6246 51.57 51.71 +0.0147 (+0.03%) 51.83 51.62 25,574
ANW 4.50 4.50 4.55 -0.15 (-3.23%) 4.70 4.50 331,847
ANY 2.34 2.34 2.35 -0.0422 (-1.77%) 2.43 2.24 376,885
AOBC 14.89 14.89 14.90 +0.05 (+0.34%) 14.97 14.63 670,280
AOI 10.9935 10.95 11.00 +0.4935 (+4.70%) 11.00 10.35 18,200
APA 41.505 41.53 41.54 -0.645 (-1.53%) 42.15 41.47 4,031,791