Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 45.35▼ | 45.33 | 45.35 | -2.495 (-5.21%) | 47.32 | 45.05 | 4,494,600 |
| AAC | 10.00▲ | 9.71 | 10.22 | +0.15 (+1.52%) | 10.00 | 9.50 | 259,674 |
| AAL | 42.76▼ | 42.76 | 42.77 | -0.27 (-0.63%) | 43.10 | 42.33 | 6,451,594 |
| AAMC | 69.00▼ | 65.85 | 71.05 | -2.15 (-3.02%) | 69.00 | 68.275 | 4,903 |
| AAV | 3.05▼ | 3.00 | 3.10 | -0.025 (-0.81%) | 3.075 | 3.05 | 71,023 |
| AAXJ | 75.65▼ | 75.66 | 75.69 | -0.68 (-0.89%) | 75.71 | 75.215 | 617,993 |
| ABAC | 2.26▼ | 0.00 | 0.00 | -0.03 (-1.31%) | 2.26 | 2.26 | 2,049 |
| ABB | 23.025▼ | 23.02 | 23.03 | -0.44 (-1.88%) | 23.055 | 22.96 | 1,478,202 |
| ABEO | 16.55▲ | 16.50 | 16.65 | +0.675 (+4.25%) | 16.55 | 15.80 | 839,954 |
| ABEV | 4.975▼ | 4.97 | 4.98 | -0.03 (-0.60%) | 5.01 | 4.915 | 41,991,161 |
| ABIL | 2.34▼ | 0.00 | 0.00 | -0.10 (-4.10%) | 2.34 | 2.33 | 1,948 |
| ABX | 12.815▼ | 12.81 | 12.82 | -0.36 (-2.73%) | 13.05 | 12.705 | 15,973,194 |
| ACAD | 15.785▲ | 15.77 | 15.80 | +0.43 (+2.80%) | 15.90 | 15.02 | 4,346,092 |
| ACGLO | 24.27▼ | 0.00 | 0.00 | -0.48 (-1.94%) | 24.40 | 24.27 | 10,166 |
| ACH | 12.30▼ | 11.99 | 12.30 | -0.415 (-3.26%) | 12.30 | 12.185 | 199,661 |
| ACHN | 2.975▼ | 0.00 | 0.00 | -0.01 (-0.34%) | 3.02 | 2.95 | 1,342,224 |
| ACIU | 9.38▲ | 9.14 | 9.87 | +0.29 (+3.19%) | 9.49 | 9.35 | 20,796 |
| ACLS | 20.425 | 20.35 | 20.45 | +0.00 (+0.00%) | 20.575 | 20.375 | 283,121 |
| ACM | 33.375▼ | 33.37 | 33.38 | -0.255 (-0.76%) | 33.44 | 33.145 | 1,082,434 |
| ACST | 0.7801▲ | 0.00 | 0.00 | +0.1276 (+19.56%) | 0.785 | 0.76 | 1,666,667 |
| ACWX | 49.19▼ | 49.19 | 49.21 | -0.35 (-0.71%) | 49.22 | 49.04 | 149,986 |
| ADAP | 12.52▲ | 12.51 | 12.53 | +0.32 (+2.62%) | 12.67 | 12.51 | 394,595 |
| ADMA | 5.01▲ | 5.01 | 5.02 | +0.135 (+2.77%) | 5.01 | 4.865 | 403,391 |
| ADMP | 3.875▼ | 3.85 | 3.90 | -0.25 (-6.06%) | 4.075 | 3.825 | 595,676 |
| ADMS | 26.08▼ | 26.08 | 26.10 | -1.33 (-4.85%) | 27.17 | 26.08 | 612,953 |
| ADNT | 48.11▲ | 48.10 | 48.13 | +0.07 (+0.15%) | 48.11 | 47.28 | 1,061,613 |
| ADRE | 42.86▼ | 0.00 | 0.00 | -0.88 (-2.01%) | 42.86 | 42.86 | 6,321 |
| ADRU | 22.31▼ | 0.00 | 0.00 | -0.23 (-1.02%) | 22.31 | 22.31 | 1,227 |
| ADT | 7.975▼ | 7.96 | 7.99 | -0.12 (-1.48%) | 8.085 | 7.94 | 2,489,827 |
| ADVM | 5.525 | 5.50 | 5.55 | +0.00 (+0.00%) | 5.725 | 5.45 | 501,312 |
| ADXS | 1.715▲ | 1.71 | 1.73 | +0.03 (+1.78%) | 1.715 | 1.64 | 642,319 |
| AE | 44.25▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.25 | 44.25 | 591 |
| AEE | 56.98▲ | 56.97 | 56.98 | +0.65 (+1.15%) | 57.02 | 56.05 | 2,290,377 |
| AEF | 7.66▼ | 0.00 | 7.66 | -0.04 (-0.52%) | 7.66 | 7.61 | 258,452 |
| AEG | 6.075▼ | 6.07 | 6.09 | -0.225 (-3.57%) | 6.145 | 6.065 | 6,436,028 |
| AEIS | 60.31▼ | 58.45 | 60.30 | -1.59 (-2.57%) | 61.425 | 60.13 | 458,697 |
| AEP | 65.065▲ | 65.05 | 65.07 | +0.465 (+0.72%) | 65.11 | 64.19 | 3,464,702 |
| AETI | 1.15▼ | 1.12 | 1.18 | -0.05 (-4.17%) | 1.16 | 1.15 | 71,429 |
| AFG | 110.41▲ | 106.98 | 110.47 | +0.66 (+0.60%) | 110.41 | 108.79 | 360,096 |
| AFK | 23.84▼ | 0.00 | 23.84 | -0.58 (-2.38%) | 23.84 | 23.84 | 5,964 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.375 (-15.46%) | 2.075 | 2.00 | 2,778,727 |
| AFT | 16.62▼ | 0.00 | 0.00 | -0.025 (-0.15%) | 16.63 | 16.57 | 69,477 |
| AGCO | 62.35▲ | 62.28 | 64.23 | +0.68 (+1.10%) | 62.40 | 61.30 | 976,539 |
| AGEN | 2.705▼ | 2.69 | 2.72 | -0.10 (-3.57%) | 2.83 | 2.70 | 4,616,585 |
| AGG | 105.875▲ | 105.83 | 105.89 | +0.04 (+0.04%) | 106.075 | 105.865 | 2,234,334 |
| AGGP | 19.08▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.08 | 19.065 | 101,786 |
| AGNC | 18.895▼ | 18.88 | 18.91 | -0.105 (-0.55%) | 19.005 | 18.87 | 8,421,925 |
| AGQ | 31.51▼ | 31.47 | 31.51 | -2.41 (-7.10%) | 32.77 | 31.07 | 596,283 |
| AGR | 50.505▲ | 50.53 | 50.56 | +0.245 (+0.49%) | 50.56 | 49.69 | 215,973 |
| AGRX | 0.567▼ | 0.55 | 0.567 | -0.0209 (-3.56%) | 0.567 | 0.5625 | 370,370 |
| AGTC | 4.25▼ | 4.25 | 4.30 | -0.125 (-2.86%) | 4.375 | 4.225 | 93,676 |
| AGX | 35.30▼ | 35.30 | 35.35 | -0.525 (-1.47%) | 35.525 | 35.15 | 238,132 |
| AHC | 4.675▼ | 4.65 | 4.80 | -0.05 (-1.06%) | 4.675 | 4.675 | 4,063 |
| AHL | 42.30▼ | 42.30 | 42.40 | -0.125 (-0.29%) | 42.60 | 42.00 | 537,154 |
| AHT | 6.92▼ | 6.91 | 6.93 | -0.185 (-2.60%) | 7.125 | 6.92 | 715,995 |
| AI | 10.90▼ | 10.87 | 10.91 | -0.42 (-3.71%) | 11.155 | 10.77 | 2,216,762 |
| AIA | 65.68▼ | 63.77 | 67.38 | -0.63 (-0.95%) | 65.68 | 65.68 | 60,837 |
| AIF | 15.685▼ | 0.00 | 0.00 | -0.14 (-0.88%) | 15.74 | 15.685 | 29,445 |
| AIMT | 30.48▲ | 29.63 | 31.41 | +0.745 (+2.51%) | 30.50 | 29.72 | 1,129,379 |
| AJG | 65.85▼ | 65.83 | 65.85 | -0.13 (-0.20%) | 65.885 | 64.84 | 914,001 |
| AJX | 12.83 | 12.53 | 12.83 | +0.00 (+0.00%) | 12.87 | 12.825 | 33,619 |
| AKAO | 11.78▼ | 11.76 | 11.78 | -0.33 (-2.73%) | 12.17 | 11.72 | 926,316 |
| AKER | 0.4001▲ | 0.39 | 0.4001 | +0.0081 (+2.07%) | 0.4006 | 0.40 | 1,111,111 |
| AKG | 1.08▼ | 1.08 | 1.12 | -0.055 (-4.85%) | 1.155 | 1.08 | 2,029,592 |
| AKO.B | 25.695▲ | 0.00 | 0.00 | +0.305 (+1.20%) | 25.695 | 25.695 | 1,220 |
| AKTX | 2.06▲ | 0.00 | 0.00 | +0.17 (+8.99%) | 2.12 | 1.93 | 511,031 |
| ALB | 93.35▼ | 93.32 | 93.35 | -0.33 (-0.35%) | 93.57 | 92.22 | 1,319,945 |
| ALE | 72.99▲ | 71.13 | 74.71 | +0.20 (+0.27%) | 73.155 | 72.45 | 241,406 |
| ALEX | 21.54▲ | 21.52 | 21.55 | +0.53 (+2.52%) | 21.54 | 21.06 | 523,432 |
| ALG | 93.84▲ | 0.00 | 0.00 | +0.325 (+0.35%) | 95.11 | 93.15 | 78,190 |
| ALGT | 149.40▼ | 149.30 | 149.45 | -0.15 (-0.10%) | 150.225 | 148.675 | 159,131 |
| ALIM | 0.802▼ | 0.802 | 0.84 | -0.018 (-2.20%) | 0.82 | 0.802 | 66,667 |
| ALL | 93.81▲ | 93.79 | 93.81 | +1.01 (+1.09%) | 93.86 | 92.48 | 2,515,019 |
| ALLT | 5.365▲ | 5.23 | 5.38 | +0.03 (+0.56%) | 5.375 | 5.34 | 47,365 |
| ALLY | 26.405▲ | 26.39 | 26.41 | +0.065 (+0.25%) | 26.43 | 26.035 | 2,252,895 |
| ALNA | 13.56▲ | 13.55 | 13.92 | +0.01 (+0.07%) | 13.56 | 13.39 | 92,026 |
| ALO | 1.36▼ | 0.00 | 1.41 | -0.03 (-2.16%) | 1.36 | 1.36 | 137,265 |
| ALOG | 83.875 | 83.85 | 83.90 | +0.00 (+0.00%) | 83.90 | 83.875 | 216,535 |
| ALRN | 5.225▲ | 0.00 | 0.00 | +0.045 (+0.87%) | 5.225 | 5.225 | 6,601 |
| ALT | 0.5297▼ | 0.00 | 0.00 | -0.0053 (-0.99%) | 0.5297 | 0.5297 | 126,629 |
| ALX | 384.74▲ | 373.94 | 394.87 | +2.28 (+0.60%) | 384.84 | 384.74 | 9,013 |
| AMAT | 49.29▼ | 49.28 | 49.30 | -0.41 (-0.82%) | 49.61 | 48.76 | 15,852,809 |
| AMBA | 43.605▲ | 43.59 | 43.63 | +1.025 (+2.41%) | 43.62 | 42.93 | 1,291,594 |
| AMC | 15.575▼ | 15.55 | 15.60 | -0.20 (-1.27%) | 15.775 | 15.425 | 1,272,467 |
| AMCN | 0.7001▼ | 0.7001 | 0.72 | -0.0305 (-4.17%) | 0.7001 | 0.69 | 146,341 |
| AMDA | 1.095▲ | 0.00 | 0.00 | +0.015 (+1.39%) | 1.095 | 1.095 | 88,889 |
| AMG | 155.79▲ | 155.79 | 155.87 | +0.27 (+0.17%) | 156.96 | 154.17 | 580,319 |
| AMID | 9.975▼ | 9.90 | 10.05 | -0.30 (-2.92%) | 10.075 | 9.85 | 297,255 |
| AMJ | 26.255▼ | 26.23 | 26.26 | -0.62 (-2.31%) | 26.68 | 26.235 | 2,545,252 |
| AMMA | 0.345▼ | 0.00 | 0.00 | -0.105 (-23.33%) | 0.3645 | 0.345 | 363,636 |
| AMN | 58.875▲ | 58.85 | 60.70 | +0.875 (+1.51%) | 59.15 | 57.75 | 290,556 |
| AMPE | 1.815▲ | 1.81 | 1.84 | +0.015 (+0.83%) | 1.85 | 1.78 | 328,384 |
| AMPH | 16.845▼ | 16.42 | 17.28 | -0.11 (-0.65%) | 16.99 | 16.825 | 130,661 |
| AMR | 7.00▼ | 6.97 | 7.00 | -0.155 (-2.17%) | 7.14 | 6.99 | 2,752,174 |
| AMRH | 1.14▼ | 1.14 | 0.00 | -0.02 (-1.72%) | 1.14 | 1.14 | 135,135 |
| AMRS | 5.42▲ | 5.41 | 5.44 | +0.02 (+0.37%) | 5.485 | 5.24 | 1,052,418 |
| AMTD | 59.48▼ | 59.48 | 59.50 | -0.50 (-0.83%) | 59.88 | 58.71 | 1,102,529 |
| AMTX | 1.54▲ | 0.00 | 0.00 | +0.05 (+3.36%) | 1.54 | 1.54 | 7,692 |
| AMX | 16.17▲ | 16.17 | 16.19 | +0.195 (+1.22%) | 16.175 | 15.83 | 8,125,412 |
| ANAB | 74.995▲ | 0.00 | 0.00 | +0.16 (+0.21%) | 75.60 | 73.145 | 427,894 |