Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.07 -0.03 (-0.02%) 123.5094 120.645 1,909,771
AAA 25.07 -0.005 (-0.02%) 25.073 25.06 1,028
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
AACQ 10.88 -0.35 (-3.12%) 11.29 10.52 4,902,720
AAMC 22.80 -1.13 (-4.72%) 24.75 22.80 22,217
AAOI 9.325 -1.845 (-16.52%) 10.72 9.2011 1,833,040
AAP 160.35 -0.32 (-0.20%) 163.31 159.93 894,137
AAPL 121.26 +0.27 (+0.22%) 124.85 121.20 164,560,045
AAXJ 94.65 -1.33 (-1.39%) 95.26 93.93 1,464,093
ABB 28.78 -0.50 (-1.71%) 29.11 28.72 1,845,143
ABC 101.22 -1.63 (-1.58%) 103.365 100.71 1,279,463
ABCL 37.71 -1.35 (-3.46%) 39.2739 36.24 796,078
ABEQ 25.3594 -0.2906 (-1.13%) 25.50 25.35 10,537
ABEV 2.55 -0.07 (-2.67%) 2.64 2.535 38,604,129
ABIO 4.21 -0.18 (-4.10%) 4.4177 4.12 874,749
ABUS 3.75 -0.06 (-1.57%) 3.945 3.67 2,406,790
AC 34.10 -0.94 (-2.68%) 36.15 34.10 13,739
ACA 56.73 -0.68 (-1.18%) 58.5194 54.58 495,305
ACAD 48.97 +1.66 (+3.51%) 49.37 47.13 993,239
ACB 10.52 -0.30 (-2.77%) 11.19 10.48 11,883,291
ACC 40.96 -0.39 (-0.94%) 42.04 40.78 987,593
ACCD 44.32 +0.52 (+1.19%) 45.7946 41.14 778,839
ACCO 8.10 -0.26 (-3.11%) 8.42 8.10 522,590
ACER 3.15 -0.02 (-0.63%) 3.2711 3.00 123,881
ACES 81.14 +1.06 (+1.32%) 82.1884 78.65 122,117
ACI 16.17 -0.31 (-1.88%) 16.6355 15.97 2,636,743
ACIO 27.43 -0.06 (-0.22%) 27.65 27.39 24,200
ACIW 38.26 +0.64 (+1.70%) 39.05 37.75 1,246,974
ACMR 97.16 -12.09 (-11.07%) 114.71 96.93 420,175
ACN 250.90 -2.88 (-1.13%) 255.85 249.81 2,712,845
ACSG 32.0273 -0.3927 (-1.21%) 32.0273 32.0273 22
ACV 33.47 +0.66 (+2.01%) 33.4906 32.59 40,405
ACWI 92.51 -0.83 (-0.89%) 93.50 92.10 5,663,739
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ACWX 54.24 -0.89 (-1.61%) 54.92 54.20 2,013,890
ADAP 5.54 -0.40 (-6.73%) 6.12 5.50 906,691
ADBE 459.67 +0.51 (+0.11%) 467.32 456.01 2,959,777
ADC 64.56 -0.38 (-0.59%) 65.32 64.21 640,523
ADCT 26.59 -1.89 (-6.64%) 28.92 26.11 200,269
ADFI 9.707 +0.039 (+0.40%) 9.707 9.66 7,200
ADMA 2.31 -0.04 (-1.70%) 2.41 2.26 2,280,210
ADME 35.793 -0.037 (-0.10%) 35.955 35.58 25,346
ADMS 4.75 +0.00 (+0.00%) 4.99 4.56 840,667
ADPT 56.57 +1.26 (+2.28%) 57.39 53.65 686,089
ADRE 59.57 -0.96 (-1.59%) 60.485 58.89 114,121
ADSK 276.00 -8.03 (-2.83%) 291.98 274.82 2,529,278
ADT 7.61 -1.87 (-19.73%) 8.70 7.60 15,222,474
ADUS 107.57 -5.69 (-5.02%) 113.35 101.75 173,738
ADXN 10.65 -0.65 (-5.75%) 11.51 10.5476 32,918
AEE 70.27 -1.14 (-1.60%) 72.64 70.25 2,361,100
AEIS 104.45 +3.15 (+3.11%) 106.02 99.5808 334,903
AEL 27.63 +0.23 (+0.84%) 27.82 26.21 770,403
AEM 55.87 -2.85 (-4.85%) 58.132 55.67 4,518,696
AEMD 2.20 -0.12 (-5.17%) 2.3299 2.111 274,815
AENZ 2.26 +0.00 (+0.00%) 2.27 2.20 1,387
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314
AEY 3.06 +0.03 (+0.99%) 3.07 2.91 77,117
AFGC 25.49 -0.18 (-0.70%) 25.60 25.30 11,324
AFIB 20.76 -0.14 (-0.67%) 21.04 19.78 269,731
AFK 20.99 -0.22 (-1.04%) 21.16 20.96 12,443
AFMD 5.67 +0.30 (+5.59%) 5.93 5.28 2,537,390
AFT 14.50 +0.01 (+0.07%) 14.58 14.50 68,303
AFYA 22.42 -0.57 (-2.48%) 23.16 22.255 197,681
AGBA 10.50 +0.01 (+0.10%) 10.5083 10.40 11,114
AGG 115.34 +0.93 (+0.81%) 115.38 114.5915 10,913,358
AGGY 52.02 +0.425 (+0.82%) 52.02 51.66 235,913
AGI 7.10 -0.48 (-6.33%) 7.60 7.06 6,481,712
AGLE 7.45 +0.06 (+0.81%) 7.55 7.05 182,623
AGMH 15.29 +0.46 (+3.10%) 15.45 15.27 7,931
AGQ 48.84 -3.27 (-6.28%) 50.34 47.3001 2,147,621
AGR 45.76 -0.47 (-1.02%) 46.88 45.48 725,911
AGRX 2.87 -0.17 (-5.59%) 3.06 2.87 1,133,796
AGT 24.98 -0.08 (-0.32%) 25.03 24.88 7,452
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
AHCO 30.77 -0.83 (-2.63%) 31.80 29.87 801,367
AHPI 5.00 -0.19 (-3.66%) 5.4001 4.98 191,634
AI 112.46 -1.85 (-1.62%) 117.9399 109.50 2,503,881
AIEQ 38.43 +0.29 (+0.76%) 38.88 37.66 26,403
AIIQ 31.9764 -0.4355 (-1.34%) 31.99 31.8324 1,550
AIKI 1.19 -0.04 (-3.25%) 1.25 1.11 12,603,932
AIO 27.41 +0.14 (+0.51%) 27.6644 26.97 100,198
AIV 4.76 -0.14 (-2.86%) 4.89 4.76 3,876,587
AIZ 123.22 -1.95 (-1.56%) 125.67 122.47 746,710
AJRD 51.27 -0.30 (-0.58%) 52.09 51.27 1,044,839
AKAM 94.50 -0.99 (-1.04%) 96.57 94.13 2,556,376
AKBA 3.46 -0.01 (-0.29%) 3.53 3.245 7,347,153
AKO.A 0.405 +0.00 (+0.00%) 0.405 0.375 338,819
AKO.B 0.405 +0.00 (+0.00%) 0.405 0.375 338,819
AKTS 14.29 -0.29 (-1.99%) 14.8787 13.935 568,737
ALAC 11.29 +0.17 (+1.53%) 11.58 10.87 86,656
ALB 157.21 +3.73 (+2.43%) 158.91 151.82 1,718,100
ALBO 34.86 -0.22 (-0.63%) 35.43 33.90 208,792
ALC 68.40 -1.57 (-2.24%) 69.895 68.01 1,330,373
ALCO 29.64 -0.63 (-2.08%) 30.36 29.64 37,500
ALE 62.13 -0.26 (-0.42%) 63.53 62.08 353,700
ALFA 80.248 +1.368 (+1.73%) 80.248 78.449 1,806
ALGM 26.14 -0.58 (-2.17%) 27.4641 25.74 909,380
ALKS 19.04 -0.40 (-2.06%) 19.91 18.52 1,683,248
ALL 106.60 -2.23 (-2.05%) 109.12 106.59 2,571,464
ALLE 108.78 +1.19 (+1.11%) 109.53 106.93 1,288,671