Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALHC 11.87 +0.10 (+0.85%) 11.96 11.54 490,306
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011