Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 68.38▲ | +0.72 (+1.06%) | 69.87 | 68.085 | 3,634,572 |
| AA | 22.99▼ | -0.235 (-1.01%) | 23.585 | 22.99 | 3,647,172 |
| AABA | 61.915▼ | -0.305 (-0.49%) | 63.20 | 61.73 | 5,359,605 |
| AAC | 1.10▼ | -0.18 (-14.06%) | 1.305 | 1.07 | 807,654 |
| AAL | 29.145▼ | -0.34 (-1.15%) | 29.90 | 28.99 | 5,731,774 |
| AAMC | 20.34▼ | -0.6466 (-3.08%) | 20.34 | 20.34 | 972 |
| AAOI | 9.04▲ | +0.18 (+2.03%) | 9.12 | 8.93 | 291,903 |
| AAP | 157.94▼ | -1.83 (-1.15%) | 160.095 | 155.49 | 1,705,349 |
| AAPL | 179.06▼ | -0.63 (-0.35%) | 182.10 | 178.68 | 23,292,566 |
| AAWW | 38.99▲ | +0.975 (+2.56%) | 39.19 | 38.63 | 208,657 |
| AAXJ | 65.37▲ | +0.05 (+0.08%) | 65.785 | 65.37 | 1,134,515 |
| AB | 28.58▲ | +0.33 (+1.17%) | 28.60 | 28.31 | 110,578 |
| ABB | 18.845▲ | +0.15 (+0.80%) | 18.87 | 18.71 | 1,209,212 |
| ABBV | 80.05▼ | -1.12 (-1.38%) | 81.095 | 79.89 | 3,304,621 |
| ABEO | 6.55▲ | +0.04 (+0.61%) | 6.78 | 6.49 | 339,930 |
| ABEV | 4.265 | +0.00 (+0.00%) | 4.275 | 4.18 | 19,946,811 |
| ABIL | 1.235▼ | -0.0302 (-2.39%) | 1.235 | 1.235 | 45,112 |
| ABIO | 6.97▼ | -0.06 (-0.85%) | 6.97 | 6.97 | 12,166 |
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ABR | 12.95▲ | +0.03 (+0.23%) | 13.045 | 12.925 | 1,248,043 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ABTX | 34.965▲ | +0.575 (+1.67%) | 35.05 | 34.70 | 68,673 |
| ABUS | 1.915▼ | -0.08 (-4.01%) | 2.01 | 1.905 | 259,219 |
| AC | 39.17▼ | -0.53 (-1.34%) | 39.17 | 39.17 | 0 |
| ACB | 8.305▲ | +0.055 (+0.67%) | 8.415 | 8.275 | 7,218,441 |
| ACBI | 17.255▲ | +0.315 (+1.86%) | 17.30 | 16.85 | 70,644 |
| ACCO | 7.815▲ | +0.05 (+0.64%) | 7.84 | 7.73 | 320,138 |
| ACER | 18.73▼ | -0.24 (-1.27%) | 19.08 | 18.35 | 93,297 |
| ACHN | 2.835▲ | +0.02 (+0.71%) | 2.89 | 2.795 | 1,504,047 |
| ACIA | 47.29▲ | +0.07 (+0.15%) | 48.03 | 47.28 | 400,039 |
| ACIW | 32.04▲ | +0.43 (+1.36%) | 32.175 | 31.92 | 603,670 |
| ACLS | 15.68▲ | +0.33 (+2.15%) | 15.77 | 15.50 | 196,773 |
| ACM | 31.585 | +0.00 (+0.00%) | 31.79 | 31.415 | 421,744 |
| ACOR | 10.17▼ | -0.12 (-1.17%) | 10.485 | 9.835 | 1,024,287 |
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ACRS | 5.115▲ | +0.09 (+1.79%) | 5.13 | 4.865 | 623,088 |
| ACRX | 2.735▼ | -0.07 (-2.50%) | 2.855 | 2.705 | 899,690 |
| ACST | 0.8674▼ | -0.041 (-4.51%) | 0.8674 | 0.8674 | 56,351 |
| ACTG | 3.125▲ | +0.035 (+1.13%) | 3.125 | 3.105 | 48,835 |
| ACV | 22.93▲ | +0.09 (+0.39%) | 23.33 | 22.93 | 40,813 |
| ACWI | 71.435▲ | +0.335 (+0.47%) | 71.67 | 71.29 | 890,265 |
| ACWX | 45.375▲ | +0.385 (+0.86%) | 45.415 | 45.245 | 699,628 |
| ADAP | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.62 | 98,634 |
| ADES | 11.75▲ | +0.19 (+1.64%) | 11.77 | 11.75 | 62,300 |
| ADI | 98.42▼ | -0.31 (-0.31%) | 100.28 | 98.33 | 2,247,210 |
| ADIL | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.24 | 42,893 |
| ADM | 39.145▼ | -0.065 (-0.17%) | 39.375 | 38.82 | 2,953,491 |
| ADMP | 1.515▲ | +0.01 (+0.66%) | 1.595 | 1.49 | 474,983 |
| ADMS | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.93 | 486,803 |
| ADNT | 17.37▲ | +0.235 (+1.37%) | 17.43 | 16.95 | 867,039 |
| ADRO | 3.195▲ | +0.055 (+1.75%) | 3.22 | 3.05 | 285,924 |
| ADS | 143.305▲ | +1.395 (+0.98%) | 144.73 | 142.26 | 343,899 |
| ADSK | 161.11▼ | -8.50 (-5.01%) | 165.00 | 158.695 | 6,082,831 |
| ADT | 6.175▼ | -0.045 (-0.72%) | 6.28 | 6.14 | 1,804,962 |
| ADXS | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.91 | 58,870 |
| AE | 34.10▲ | +0.005 (+0.01%) | 34.10 | 34.10 | 1,106 |
| AEF | 6.945▲ | +0.03 (+0.43%) | 6.945 | 6.945 | 40,337 |
| AEG | 4.67▲ | +0.085 (+1.85%) | 4.695 | 4.665 | 645,288 |
| AEGN | 14.78▼ | -0.17 (-1.14%) | 15.19 | 14.78 | 78,500 |
| AEIS | 50.365▲ | +0.055 (+0.11%) | 50.875 | 50.20 | 266,034 |
| AEM | 41.11▲ | +0.23 (+0.56%) | 41.215 | 40.725 | 682,900 |
| AEMD | 0.365▼ | -0.0357 (-8.91%) | 0.365 | 0.35 | 1,148,163 |
| AEO | 18.71▲ | +0.205 (+1.11%) | 18.755 | 18.405 | 2,369,295 |
| AER | 46.89▼ | -0.28 (-0.59%) | 47.51 | 46.845 | 961,571 |
| AERI | 39.84▲ | +0.375 (+0.95%) | 40.22 | 39.08 | 255,669 |
| AES | 16.49▼ | -0.31 (-1.85%) | 16.85 | 16.475 | 3,360,000 |
| AEYE | 7.47▼ | -0.57 (-7.09%) | 7.49 | 7.46 | 13,956 |
| AEZS | 3.13▼ | -0.07 (-2.19%) | 3.19 | 3.13 | 49,921 |
| AFH | 0.7786▼ | -0.0116 (-1.47%) | 0.78 | 0.7786 | 277,672 |
| AFI | 11.575▲ | +0.105 (+0.92%) | 11.585 | 11.36 | 138,222 |
| AFK | 20.16▼ | -0.65 (-3.12%) | 20.23 | 20.16 | 830 |
| AFMD | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.99 | 723,640 |
| AFT | 14.965 | +0.00 (+0.00%) | 14.98 | 14.92 | 67,216 |
| AG | 5.66▲ | +0.075 (+1.34%) | 5.695 | 5.51 | 2,091,263 |
| AGCO | 66.14▲ | +0.79 (+1.21%) | 66.77 | 65.86 | 539,251 |
| AGD | 9.145▲ | +0.07 (+0.77%) | 9.17 | 9.145 | 34,524 |
| AGE | 2.655▲ | +0.065 (+2.51%) | 2.79 | 2.615 | 143,945 |
| AGFS | 2.52▲ | +0.29 (+13.00%) | 2.64 | 2.25 | 253,062 |
| AGI | 4.515▲ | +0.07 (+1.57%) | 4.555 | 4.465 | 1,028,443 |
| AGIO | 48.26▼ | -0.89 (-1.81%) | 50.30 | 48.10 | 505,296 |
| AGLE | 6.805▲ | +0.08 (+1.19%) | 6.805 | 6.675 | 47,916 |
| AGM | 70.90▲ | +0.39 (+0.55%) | 71.00 | 70.325 | 21,451 |
| AGMH | 17.56▼ | -0.45 (-2.50%) | 17.56 | 17.56 | 622 |
| AGN | 135.455▼ | -2.695 (-1.95%) | 139.02 | 135.44 | 1,515,471 |
| AGNC | 17.045▲ | +0.03 (+0.18%) | 17.11 | 17.005 | 3,121,621 |
| AGO | 42.02▲ | +0.13 (+0.31%) | 42.29 | 41.99 | 395,491 |
| AGRO | 6.355▲ | +0.095 (+1.52%) | 6.44 | 6.30 | 341,891 |
| AGRX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 37,509 |
| AGS | 19.61▲ | +0.01 (+0.05%) | 19.94 | 19.61 | 128,880 |
| AGTC | 3.755▲ | +0.055 (+1.49%) | 3.83 | 3.75 | 52,555 |
| AGX | 47.35▼ | -0.44 (-0.92%) | 48.61 | 47.305 | 70,821 |
| AHT | 4.945▲ | +0.03 (+0.61%) | 5.00 | 4.84 | 351,055 |
| AI | 7.095▲ | +0.04 (+0.57%) | 7.10 | 7.005 | 223,240 |
| AIA | 57.15▼ | -0.06 (-0.10%) | 57.185 | 57.14 | 12,156 |
| AIHS | 4.18▲ | +0.095 (+2.33%) | 4.235 | 4.14 | 224,984 |
| AIMC | 33.33▲ | +0.745 (+2.29%) | 33.44 | 32.43 | 340,074 |
| AIMT | 20.29▲ | +0.41 (+2.06%) | 20.32 | 19.96 | 321,935 |
| AINC | 44.86▼ | -1.24 (-2.69%) | 44.86 | 44.86 | 923 |
| AIR | 30.86▲ | +0.72 (+2.39%) | 30.945 | 30.50 | 129,437 |
| AIRG | 13.27▲ | +0.035 (+0.26%) | 13.35 | 13.02 | 85,083 |