Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.82 | +0.00 (+0.00%) | 0.8612 | 0.82 | 4,046 |
| AAL | 10.62▲ | +0.04 (+0.38%) | 10.79 | 10.50 | 58,274,600 |
| AAON | 72.09▲ | +0.31 (+0.43%) | 73.34 | 71.71 | 773,369 |
| AAPB | 19.39▲ | +0.86 (+4.64%) | 19.50 | 18.61 | 228,537 |
| AAPL | 201.00▲ | +4.42 (+2.25%) | 201.70 | 196.8596 | 95,316,548 |
| AAPU | 21.17▲ | +0.93 (+4.59%) | 21.33 | 20.35 | 4,258,900 |
| ABAT | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.26 | 856,840 |
| ABEV | 2.39▼ | -0.02 (-0.83%) | 2.42 | 2.38 | 23,374,350 |
| ABL | 5.49▼ | -0.19 (-3.35%) | 6.11 | 5.47 | 1,439,036 |
| ABLV | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.98 | 8,457 |
| ABM | 43.46▼ | -0.55 (-1.25%) | 44.31 | 43.41 | 564,200 |
| ABNY | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.74 | 7,000 |
| ABP | 0.2087▼ | -0.0096 (-4.40%) | 0.218 | 0.20 | 2,875,915 |
| ABR | 10.12▼ | -0.11 (-1.08%) | 10.33 | 10.07 | 2,080,983 |
| ABSI | 2.79▲ | +0.04 (+1.45%) | 3.03 | 2.76 | 9,796,377 |
| ABVX | 5.97▼ | -0.08 (-1.32%) | 6.19 | 5.8825 | 334,179 |
| ACB | 4.08▼ | -0.60 (-12.82%) | 4.56 | 4.05 | 4,811,960 |
| ACCO | 3.37▼ | -0.02 (-0.59%) | 3.42 | 3.32 | 2,302,000 |
| ACGL | 90.17▼ | -0.13 (-0.14%) | 91.60 | 89.82 | 2,503,561 |
| ACHC | 21.56▲ | +0.04 (+0.19%) | 22.15 | 21.255 | 2,318,725 |
| ACI | 21.68▲ | +0.59 (+2.80%) | 21.778 | 21.12 | 8,277,700 |
| ACIC | 10.39▲ | +0.28 (+2.77%) | 10.55 | 10.1568 | 420,275 |
| ACIW | 44.59▼ | -0.19 (-0.42%) | 45.24 | 44.21 | 1,199,142 |
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ACNB | 41.29▲ | +0.18 (+0.44%) | 41.83 | 41.045 | 37,466 |
| ACNT | 12.09▼ | -0.21 (-1.71%) | 12.50 | 12.05 | 140,893 |
| ACON | 7.22▼ | -0.11 (-1.50%) | 7.625 | 7.22 | 18,500 |
| ACR | 17.29▼ | -0.55 (-3.08%) | 17.98 | 17.28 | 92,700 |
| ACRV | 1.18▼ | -0.06 (-4.84%) | 1.2596 | 1.18 | 251,237 |
| ACTU | 7.47▼ | -0.02 (-0.27%) | 8.90 | 7.27 | 507,400 |
| ACU | 39.11▲ | +0.61 (+1.58%) | 39.35 | 38.19 | 39,000 |
| ACVA | 15.65▲ | +0.11 (+0.71%) | 15.88 | 15.595 | 2,038,500 |
| ADAP | 0.253▼ | -0.003 (-1.17%) | 0.2677 | 0.253 | 649,285 |
| ADBE | 376.92▼ | -1.12 (-0.30%) | 382.29 | 373.76 | 8,126,939 |
| ADBG | 13.21▼ | -0.02 (-0.15%) | 13.55 | 12.94 | 50,400 |
| ADC | 74.63▼ | -0.68 (-0.90%) | 76.21 | 74.52 | 2,219,800 |
| ADGM | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.00 | 15,900 |
| ADIL | 0.2454▲ | +0.0064 (+2.68%) | 0.255 | 0.2325 | 2,559,388 |
| ADMA | 17.74▼ | -0.39 (-2.15%) | 18.1934 | 17.69 | 6,739,375 |
| ADN | 2.13▼ | -0.07 (-3.18%) | 2.295 | 2.095 | 33,900 |
| ADP | 306.26▼ | -0.51 (-0.17%) | 308.51 | 304.00 | 3,659,069 |
| ADT | 8.15▲ | +0.01 (+0.12%) | 8.20 | 8.10 | 21,767,200 |
| ADTX | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 82,367 |
| ADVB | 0.693▼ | -0.0821 (-10.59%) | 0.795 | 0.69 | 245,100 |
| ADVM | 2.25▼ | -0.04 (-1.75%) | 2.52 | 2.24 | 173,955 |
| AEE | 94.69▲ | +0.27 (+0.29%) | 95.79 | 94.41 | 2,508,096 |
| AEHL | 2.51▼ | -0.02 (-0.79%) | 2.80 | 2.435 | 280,362 |
| AEMD | 1.58▼ | -0.16 (-9.20%) | 1.71 | 1.57 | 110,886 |
| AEO | 9.75▲ | +0.17 (+1.77%) | 9.78 | 9.59 | 13,067,000 |
| AEP | 101.75▲ | +0.55 (+0.54%) | 102.61 | 101.1101 | 4,085,609 |
| AES | 10.41▼ | -0.11 (-1.05%) | 10.70 | 10.40 | 18,135,800 |
| AEYE | 11.81▲ | +0.15 (+1.29%) | 12.32 | 11.62 | 71,772 |
| AFB | 10.18▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 0 |
| AFCG | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.5303 | 243,582 |
| AFG | 123.82▲ | +1.13 (+0.92%) | 124.51 | 122.79 | 703,200 |
| AFL | 103.30▲ | +0.67 (+0.65%) | 103.73 | 101.11 | 6,258,903 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.805 | 7.70 | 12,406 |
| AFYA | 17.23▼ | -1.11 (-6.05%) | 18.50 | 17.045 | 203,679 |
| AGFY | 22.66▼ | -0.16 (-0.70%) | 23.855 | 21.50 | 23,700 |
| AGI | 26.45▼ | -0.25 (-0.94%) | 27.09 | 26.41 | 5,840,527 |
| AGL | 2.11▼ | -0.07 (-3.21%) | 2.23 | 2.10 | 3,120,955 |
| AGM.A | 131.20▼ | -4.06 (-3.00%) | 136.89 | 131.20 | 4,997 |
| AGMH | 2.31▼ | -0.06 (-2.53%) | 2.60 | 2.17 | 4,186,068 |
| AGRI | 1.03▼ | -0.08 (-7.21%) | 1.125 | 1.01 | 148,400 |
| AGRO | 9.39▼ | -0.11 (-1.16%) | 9.5194 | 9.27 | 393,524 |
| AHCO | 8.39▼ | -0.09 (-1.06%) | 8.63 | 8.37 | 4,102,984 |
| AHG | 1.29▼ | -0.13 (-9.15%) | 1.345 | 1.2899 | 13,142 |
| AHLT | 21.735▼ | -0.099 (-0.45%) | 21.81 | 21.735 | 2,300 |
| AHT | 5.85▼ | -0.21 (-3.47%) | 6.074 | 5.85 | 33,391 |
| AIBD | 11.562▲ | +0.24 (+2.12%) | 11.60 | 11.22 | 7,300 |
| AIFF | 2.74▼ | -0.26 (-8.67%) | 3.77 | 2.70 | 23,915,900 |
| AIHS | 0.3177▲ | +0.0277 (+9.55%) | 0.319 | 0.2625 | 6,274,067 |
| AIMD | 0.505▼ | -0.04 (-7.34%) | 0.546 | 0.494 | 250,500 |
| AIOT | 4.54▼ | -0.19 (-4.02%) | 4.85 | 4.52 | 3,256,400 |
| AIRE | 0.358▼ | -0.008 (-2.19%) | 0.382 | 0.358 | 446,400 |
| AIRJ | 4.25▼ | -0.10 (-2.30%) | 4.44 | 4.19 | 193,000 |
| AIT | 227.19▲ | +1.01 (+0.45%) | 228.81 | 225.35 | 494,600 |
| AIXI | 2.36▲ | +0.05 (+2.16%) | 2.48 | 2.25 | 165,643 |
| AIYY | 4.15▼ | -0.07 (-1.66%) | 4.28 | 4.11 | 0 |
| AIZ | 196.15▲ | +0.79 (+0.40%) | 198.74 | 195.30 | 598,316 |
| AJG | 320.16▲ | +3.03 (+0.96%) | 322.85 | 318.18 | 1,342,780 |
| AKR | 19.02▼ | -0.25 (-1.30%) | 19.45 | 19.02 | 5,846,900 |
| AKTX | 1.12▼ | -0.03 (-2.61%) | 1.215 | 1.0905 | 28,281 |
| ALB | 56.66▼ | -2.74 (-4.61%) | 59.83 | 56.65 | 5,544,700 |
| ALBT | 2.65▼ | -0.28 (-9.56%) | 3.03 | 2.65 | 37,947 |
| ALC | 85.40▲ | +0.63 (+0.74%) | 86.25 | 85.05 | 1,788,800 |
| ALE | 63.53▼ | -0.48 (-0.75%) | 64.315 | 63.27 | 984,965 |
| ALGT | 50.22▼ | -0.89 (-1.74%) | 52.0399 | 49.95 | 356,997 |
| ALHC | 13.96▼ | -0.44 (-3.06%) | 14.515 | 13.69 | 9,042,676 |
| ALK | 46.98▲ | +0.11 (+0.23%) | 47.59 | 46.59 | 2,723,200 |
| ALKS | 29.09▼ | -0.24 (-0.82%) | 29.68 | 28.92 | 3,629,028 |
| ALL | 195.33▼ | -0.34 (-0.17%) | 198.41 | 195.20 | 3,101,569 |
| ALLO | 1.23▼ | -0.06 (-4.65%) | 1.3292 | 1.2101 | 3,630,549 |
| ALLR | 0.93▲ | +0.0585 (+6.71%) | 0.9799 | 0.8596 | 815,119 |
| ALMS | 2.86▼ | -0.15 (-4.98%) | 3.10 | 2.81 | 1,597,900 |
| ALSN | 90.80▼ | -1.42 (-1.54%) | 93.60 | 90.28 | 1,511,114 |
| ALUR | 2.32▼ | -0.10 (-4.13%) | 2.42 | 2.32 | 49,900 |
| ALVO | 9.35▲ | +0.34 (+3.77%) | 9.40 | 8.73 | 268,158 |
| ALXO | 0.484▼ | -0.0025 (-0.51%) | 0.525 | 0.4728 | 243,240 |
| ALZN | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.9301 | 167,724 |