Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AACG | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.48 | 11,200 |
| AADR | 47.13▲ | +0.63 (+1.35%) | 47.13 | 46.93 | 700 |
| AAME | 2.15 | +0.00 (+0.00%) | 2.15 | 2.13 | 400 |
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 158,100 |
| AAXJ | 66.10▲ | +1.19 (+1.83%) | 66.18 | 65.40 | 1,255,100 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABCL | 6.80▼ | -0.11 (-1.59%) | 6.96 | 6.35 | 4,894,451 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| ABUS | 2.50 | +0.00 (+0.00%) | 2.52 | 2.47 | 453,100 |
| ABVC | 0.67▼ | -0.006 (-0.89%) | 0.70 | 0.67 | 52,900 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACB | 0.5401▼ | -0.0199 (-3.55%) | 0.5699 | 0.5301 | 5,641,929 |
| ACCD | 11.52▲ | +0.31 (+2.77%) | 11.575 | 11.05 | 531,228 |
| ACDC | 11.72▼ | -0.06 (-0.51%) | 11.85 | 11.36 | 1,029,800 |
| ACES | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.4768 | 46,496 |
| ACET | 5.62▲ | +0.09 (+1.63%) | 5.785 | 5.34 | 228,700 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ACGN | 1.62 | +0.00 (+0.00%) | 1.65 | 1.48 | 21,500 |
| ACHC | 69.37▲ | +1.51 (+2.23%) | 69.68 | 67.72 | 462,500 |
| ACHV | 6.28▲ | +0.63 (+11.15%) | 6.50 | 5.70 | 407,300 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACIU | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.01 | 96,400 |
| ACIW | 23.58▲ | +0.565 (+2.45%) | 23.77 | 22.88 | 319,575 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACON | 0.59▼ | -0.04 (-6.35%) | 0.65 | 0.59 | 22,992 |
| ACOR | 0.59▼ | -0.06 (-9.23%) | 0.65 | 0.58 | 182,700 |
| ACP | 6.61▲ | +0.15 (+2.32%) | 6.61 | 6.51 | 231,400 |
| ACR | 8.08 | +0.00 (+0.00%) | 8.21 | 8.08 | 9,047 |
| ACRS | 8.29▼ | -0.04 (-0.48%) | 8.39 | 8.18 | 299,500 |
| ACV | 18.43▲ | +0.19 (+1.04%) | 18.52 | 18.30 | 36,459 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ACXP | 2.90▼ | -0.05 (-1.69%) | 2.99 | 2.90 | 8,007 |
| ADAG | 1.41▲ | +0.06 (+4.44%) | 1.47 | 1.37 | 15,975 |
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADC | 64.59▲ | +0.40 (+0.62%) | 64.74 | 63.86 | 425,700 |
| ADD | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 15,500 |
| ADES | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 103,390 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADIL | 0.275▲ | +0.0134 (+5.12%) | 0.278 | 0.2471 | 141,484 |
| ADIV | 13.44▲ | +0.18 (+1.36%) | 13.44 | 13.44 | 1 |
| ADM | 72.73▼ | -0.99 (-1.34%) | 74.22 | 72.45 | 2,858,300 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| ADNT | 35.01▲ | +0.71 (+2.07%) | 35.19 | 34.35 | 492,342 |
| ADP | 212.48▲ | +2.08 (+0.99%) | 212.95 | 209.92 | 1,978,123 |
| ADPT | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.70 | 752,180 |
| ADPV | 22.904▲ | +0.25 (+1.10%) | 22.92 | 22.745 | 1,600 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| ADT | 5.83▼ | -0.01 (-0.17%) | 5.91 | 5.82 | 1,849,100 |
| ADTN | 9.05▲ | +0.38 (+4.38%) | 9.15 | 8.74 | 794,600 |
| ADTX | 0.598▼ | -0.008 (-1.32%) | 0.61 | 0.58 | 45,500 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| ADXN | 0.72▲ | +0.025 (+3.60%) | 0.73 | 0.68 | 77,100 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEI | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 36,884 |
| AEM | 51.01▼ | -0.10 (-0.20%) | 52.09 | 50.91 | 2,030,600 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AEMD | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.30 | 133,300 |
| AENZ | 2.075▲ | +0.005 (+0.24%) | 2.21 | 1.77 | 717 |
| AEO | 10.75▲ | +0.12 (+1.13%) | 10.88 | 10.36 | 9,030,400 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AES | 19.87▼ | -0.08 (-0.40%) | 19.95 | 19.52 | 4,689,900 |
| AESI | 16.29▼ | -0.69 (-4.06%) | 16.975 | 15.95 | 234,500 |
| AEY | 0.61▲ | +0.02 (+3.39%) | 0.70 | 0.60 | 31,300 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AEZS | 2.81▼ | -0.08 (-2.77%) | 2.89 | 2.78 | 5,000 |
| AFB | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 61,100 |
| AFBI | 12.0003▲ | +0.1503 (+1.27%) | 12.08 | 11.926 | 4,472 |
| AFCG | 11.55▲ | +0.13 (+1.14%) | 11.65 | 11.25 | 94,035 |
| AFG | 113.85▲ | +0.52 (+0.46%) | 114.90 | 112.83 | 418,200 |
| AFK | 14.84▲ | +0.12 (+0.82%) | 15.02 | 14.82 | 9,000 |
| AFL | 64.49▼ | -0.12 (-0.19%) | 65.19 | 64.47 | 2,149,873 |
| AFRI | 10.20▼ | -0.30 (-2.86%) | 10.60 | 10.10 | 18,455 |
| AFT | 12.38▲ | +0.04 (+0.32%) | 12.40 | 12.29 | 46,700 |
| AFTY | 15.136▲ | +0.098 (+0.65%) | 15.136 | 15.136 | 200 |
| AG | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 5,004,600 |
| AGAE | 1.05 | +0.00 (+0.00%) | 1.11 | 1.03 | 43,406 |
| AGBA | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.48 | 136,900 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.15 | 26,300 |
| AGE | 0.4481▼ | -0.0222 (-4.72%) | 0.4751 | 0.4444 | 24,726 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AGFY | 0.1935▲ | +0.0027 (+1.42%) | 0.1949 | 0.1815 | 647,993 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGH | 22.5557▲ | +0.0567 (+0.25%) | 22.5557 | 22.53 | 903 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGI | 12.38▲ | +0.06 (+0.49%) | 12.53 | 12.28 | 1,388,900 |
| AGIH | 24.2819▲ | +0.0119 (+0.05%) | 24.2819 | 24.2819 | 0 |
| AGIL | 0.737▲ | +0.057 (+8.38%) | 0.7889 | 0.7201 | 102,377 |