Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 14.87 -0.64 (-4.13%) 15.325 14.80 6,521,308
AAL 26.11 -1.53 (-5.54%) 26.60 25.37 21,565,500
AAME 1.80 -0.10 (-5.26%) 1.97 1.78 1,100
AAP 139.06 -2.62 (-1.85%) 141.66 139.06 937,300
AAU 0.52 -0.02 (-3.70%) 0.54 0.51 258,100
AAWW 23.82 -0.92 (-3.72%) 24.63 23.27 474,900
AAXJ 70.68 -2.49 (-3.40%) 71.01 69.57 1,037,100
ABBV 84.02 +0.48 (+0.57%) 85.93 84.00 13,817,400
ABCB 40.57 -1.02 (-2.45%) 41.11 40.10 524,400
ABEO 2.38 -0.25 (-9.51%) 2.63 2.37 1,995,100
ABEV 4.38 -0.13 (-2.88%) 4.44 4.36 23,897,800
ABG 100.06 +0.32 (+0.32%) 101.16 97.41 101,800
ABIO 5.41 -0.21 (-3.74%) 5.80 5.39 47,200
ABMD 181.45 -1.53 (-0.84%) 183.72 178.00 567,400
ABTX 36.48 -0.30 (-0.82%) 36.70 36.00 71,700
ACAD 40.43 +1.09 (+2.77%) 40.81 37.01 1,622,900
ACB 1.89 -0.095 (-4.79%) 1.98 1.83 19,998,000
ACBI 17.60 -0.14 (-0.79%) 17.65 17.42 87,100
ACCO 9.10 +0.01 (+0.11%) 9.13 8.99 410,700
ACH 7.46 -0.26 (-3.37%) 7.46 7.34 36,200
ACHC 32.30 -0.15 (-0.46%) 32.63 32.03 430,900
ACHV 0.56 -0.01 (-1.75%) 0.59 0.55 1,282,600
ACIO 25.421 -0.182 (-0.71%) 25.469 25.421 5,600
ACIW 35.39 -0.46 (-1.28%) 35.86 34.96 693,300
ACNB 33.25 -0.61 (-1.80%) 33.82 33.17 8,600
ACRS 1.47 -0.10 (-6.37%) 1.55 1.431 329,600
ACRX 1.73 -0.02 (-1.14%) 1.78 1.67 542,800
ACSG 27.533 -0.598 (-2.13%) 27.564 27.533 1,200
ACST 0.64 -0.03 (-4.48%) 0.68 0.62 1,853,100
ACT 24.998 -0.265 (-1.05%) 25.18 24.828 1,400
ACTG 2.53 -0.09 (-3.44%) 2.60 2.52 104,000
ACWF 30.923 -0.592 (-1.88%) 31.07 30.89 20,100
ACWX 47.97 -1.13 (-2.30%) 48.18 47.82 2,456,900
ACY 4.50 -0.26 (-5.46%) 5.02 4.42 10,700
ADI 112.21 -5.36 (-4.56%) 114.98 112.20 2,737,800
ADM 43.53 -0.77 (-1.74%) 43.90 43.37 2,718,500
ADMA 4.16 -0.10 (-2.35%) 4.299 4.08 477,200
ADMP 0.68 -0.02 (-2.86%) 0.70 0.65 483,100
ADMS 5.27 -0.18 (-3.30%) 5.52 5.05 266,200
ADNT 19.33 -0.94 (-4.64%) 20.035 19.25 2,072,300
ADRA 33.66 -1.16 (-3.33%) 33.66 33.53 1,000
ADRD 21.89 -0.41 (-1.84%) 21.94 21.84 2,500
ADRE 42.41 -1.27 (-2.91%) 42.57 42.00 19,500
ADS 105.65 -1.75 (-1.63%) 106.12 104.07 1,053,600
ADT 6.45 -0.05 (-0.77%) 6.48 6.31 1,132,700
AE 35.00 -0.46 (-1.30%) 35.66 34.00 9,800
AEG 4.07 -0.15 (-3.55%) 4.12 4.07 1,509,700
AEL 26.70 -1.02 (-3.68%) 27.25 26.68 325,700
AEO 14.51 -0.01 (-0.07%) 14.61 14.19 4,000,300
AER 58.10 -1.99 (-3.31%) 59.20 57.99 642,700
AERI 20.94 -0.56 (-2.60%) 21.37 20.49 519,100
AEY 2.10 -0.01 (-0.47%) 2.15 2.09 5,000
AEYE 4.83 -0.30 (-5.85%) 5.07 4.81 8,000
AFG 108.53 -1.96 (-1.77%) 109.65 108.48 359,500
AFI 3.83 -0.12 (-3.04%) 3.90 3.80 78,800
AFIF 9.75 +0.01 (+0.10%) 9.76 9.74 900
AFIN 13.08 -0.15 (-1.13%) 13.30 13.07 259,500
AFK 19.65 -0.46 (-2.29%) 20.00 19.60 13,300
AFL 51.83 -0.56 (-1.07%) 52.10 51.65 2,619,600
AFTY 16.54 +0.00 (+0.00%) 16.54 16.54 0
AG 10.15 -0.43 (-4.06%) 10.88 10.10 5,145,300
AGCO 69.11 -2.70 (-3.76%) 71.01 68.88 351,100
AGEN 3.71 -0.07 (-1.85%) 3.78 3.64 1,295,600
AGFS 2.34 +0.01 (+0.43%) 2.39 2.25 62,500
AGLE 7.165 -0.225 (-3.04%) 7.38 7.13 76,300
AGM 80.05 -1.04 (-1.28%) 80.45 79.93 37,400
AGM.A 71.24 +0.00 (+0.00%) 71.24 71.24 0
AGMH 15.42 +0.03 (+0.19%) 15.42 15.18 3,300
AGND 40.84 -0.22 (-0.54%) 40.95 40.76 4,700
AGO 46.90 -0.77 (-1.62%) 47.38 46.88 350,500
AGRO 7.39 -0.09 (-1.20%) 7.45 7.30 220,600
AGS 10.65 -0.27 (-2.47%) 11.00 10.60 330,400
AGZD 48.04 -0.01 (-0.02%) 48.14 48.00 7,300
AHC 2.93 -0.01 (-0.34%) 2.95 2.90 21,700
AHT 2.55 -0.06 (-2.30%) 2.61 2.51 580,800
AIA 64.19 -2.37 (-3.56%) 64.56 63.27 223,500
AIG 50.13 -0.93 (-1.82%) 50.34 49.89 3,634,700
AIHS 0.548 +0.008 (+1.48%) 0.55 0.45 116,600
AIMC 34.07 -0.70 (-2.01%) 34.38 33.71 169,400
AIN 72.25 -0.93 (-1.27%) 72.63 71.48 171,700
AINC 23.63 -0.37 (-1.54%) 24.72 23.50 11,500
AIR 44.42 +0.19 (+0.43%) 45.03 43.32 261,100
AIRG 9.66 -0.50 (-4.92%) 10.09 9.61 33,200
AIRI 1.69 -0.16 (-8.65%) 1.83 1.60 313,600
AIRR 28.441 -0.289 (-1.01%) 28.55 28.07 43,700
AIRT 20.15 +0.84 (+4.35%) 20.42 20.15 600
AIT 64.30 -1.51 (-2.29%) 65.21 64.03 281,600
AIZ 128.00 -1.18 (-0.91%) 128.35 126.88 433,900
AJX 15.02 -0.06 (-0.40%) 15.08 14.99 59,600
AKCA 18.30 +0.20 (+1.10%) 18.61 17.51 150,500
AKER 2.93 -0.27 (-8.44%) 3.26 2.844 127,900
AKO.A 13.73 -0.10 (-0.72%) 13.73 13.58 500
AKO.B 15.55 -0.39 (-2.45%) 15.92 15.53 3,000
AKR 25.61 -0.41 (-1.58%) 25.91 25.53 478,900
AKRX 1.34 +0.03 (+2.29%) 1.34 1.24 1,398,500
AKS 2.85 -0.05 (-1.72%) 2.88 2.78 3,403,400
AL 44.35 -1.65 (-3.59%) 45.34 44.31 732,500
ALDX 5.85 -0.08 (-1.35%) 5.93 5.61 118,200
ALGN 260.91 -9.07 (-3.36%) 264.42 252.50 1,025,300
ALGT 166.69 -6.31 (-3.65%) 170.09 166.69 260,200