Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 14.87▼ | -0.64 (-4.13%) | 15.325 | 14.80 | 6,521,308 |
| AAL | 26.11▼ | -1.53 (-5.54%) | 26.60 | 25.37 | 21,565,500 |
| AAME | 1.80▼ | -0.10 (-5.26%) | 1.97 | 1.78 | 1,100 |
| AAP | 139.06▼ | -2.62 (-1.85%) | 141.66 | 139.06 | 937,300 |
| AAU | 0.52▼ | -0.02 (-3.70%) | 0.54 | 0.51 | 258,100 |
| AAWW | 23.82▼ | -0.92 (-3.72%) | 24.63 | 23.27 | 474,900 |
| AAXJ | 70.68▼ | -2.49 (-3.40%) | 71.01 | 69.57 | 1,037,100 |
| ABBV | 84.02▲ | +0.48 (+0.57%) | 85.93 | 84.00 | 13,817,400 |
| ABCB | 40.57▼ | -1.02 (-2.45%) | 41.11 | 40.10 | 524,400 |
| ABEO | 2.38▼ | -0.25 (-9.51%) | 2.63 | 2.37 | 1,995,100 |
| ABEV | 4.38▼ | -0.13 (-2.88%) | 4.44 | 4.36 | 23,897,800 |
| ABG | 100.06▲ | +0.32 (+0.32%) | 101.16 | 97.41 | 101,800 |
| ABIO | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 47,200 |
| ABMD | 181.45▼ | -1.53 (-0.84%) | 183.72 | 178.00 | 567,400 |
| ABTX | 36.48▼ | -0.30 (-0.82%) | 36.70 | 36.00 | 71,700 |
| ACAD | 40.43▲ | +1.09 (+2.77%) | 40.81 | 37.01 | 1,622,900 |
| ACB | 1.89▼ | -0.095 (-4.79%) | 1.98 | 1.83 | 19,998,000 |
| ACBI | 17.60▼ | -0.14 (-0.79%) | 17.65 | 17.42 | 87,100 |
| ACCO | 9.10▲ | +0.01 (+0.11%) | 9.13 | 8.99 | 410,700 |
| ACH | 7.46▼ | -0.26 (-3.37%) | 7.46 | 7.34 | 36,200 |
| ACHC | 32.30▼ | -0.15 (-0.46%) | 32.63 | 32.03 | 430,900 |
| ACHV | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 1,282,600 |
| ACIO | 25.421▼ | -0.182 (-0.71%) | 25.469 | 25.421 | 5,600 |
| ACIW | 35.39▼ | -0.46 (-1.28%) | 35.86 | 34.96 | 693,300 |
| ACNB | 33.25▼ | -0.61 (-1.80%) | 33.82 | 33.17 | 8,600 |
| ACRS | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.431 | 329,600 |
| ACRX | 1.73▼ | -0.02 (-1.14%) | 1.78 | 1.67 | 542,800 |
| ACSG | 27.533▼ | -0.598 (-2.13%) | 27.564 | 27.533 | 1,200 |
| ACST | 0.64▼ | -0.03 (-4.48%) | 0.68 | 0.62 | 1,853,100 |
| ACT | 24.998▼ | -0.265 (-1.05%) | 25.18 | 24.828 | 1,400 |
| ACTG | 2.53▼ | -0.09 (-3.44%) | 2.60 | 2.52 | 104,000 |
| ACWF | 30.923▼ | -0.592 (-1.88%) | 31.07 | 30.89 | 20,100 |
| ACWX | 47.97▼ | -1.13 (-2.30%) | 48.18 | 47.82 | 2,456,900 |
| ACY | 4.50▼ | -0.26 (-5.46%) | 5.02 | 4.42 | 10,700 |
| ADI | 112.21▼ | -5.36 (-4.56%) | 114.98 | 112.20 | 2,737,800 |
| ADM | 43.53▼ | -0.77 (-1.74%) | 43.90 | 43.37 | 2,718,500 |
| ADMA | 4.16▼ | -0.10 (-2.35%) | 4.299 | 4.08 | 477,200 |
| ADMP | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.65 | 483,100 |
| ADMS | 5.27▼ | -0.18 (-3.30%) | 5.52 | 5.05 | 266,200 |
| ADNT | 19.33▼ | -0.94 (-4.64%) | 20.035 | 19.25 | 2,072,300 |
| ADRA | 33.66▼ | -1.16 (-3.33%) | 33.66 | 33.53 | 1,000 |
| ADRD | 21.89▼ | -0.41 (-1.84%) | 21.94 | 21.84 | 2,500 |
| ADRE | 42.41▼ | -1.27 (-2.91%) | 42.57 | 42.00 | 19,500 |
| ADS | 105.65▼ | -1.75 (-1.63%) | 106.12 | 104.07 | 1,053,600 |
| ADT | 6.45▼ | -0.05 (-0.77%) | 6.48 | 6.31 | 1,132,700 |
| AE | 35.00▼ | -0.46 (-1.30%) | 35.66 | 34.00 | 9,800 |
| AEG | 4.07▼ | -0.15 (-3.55%) | 4.12 | 4.07 | 1,509,700 |
| AEL | 26.70▼ | -1.02 (-3.68%) | 27.25 | 26.68 | 325,700 |
| AEO | 14.51▼ | -0.01 (-0.07%) | 14.61 | 14.19 | 4,000,300 |
| AER | 58.10▼ | -1.99 (-3.31%) | 59.20 | 57.99 | 642,700 |
| AERI | 20.94▼ | -0.56 (-2.60%) | 21.37 | 20.49 | 519,100 |
| AEY | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 5,000 |
| AEYE | 4.83▼ | -0.30 (-5.85%) | 5.07 | 4.81 | 8,000 |
| AFG | 108.53▼ | -1.96 (-1.77%) | 109.65 | 108.48 | 359,500 |
| AFI | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.80 | 78,800 |
| AFIF | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 900 |
| AFIN | 13.08▼ | -0.15 (-1.13%) | 13.30 | 13.07 | 259,500 |
| AFK | 19.65▼ | -0.46 (-2.29%) | 20.00 | 19.60 | 13,300 |
| AFL | 51.83▼ | -0.56 (-1.07%) | 52.10 | 51.65 | 2,619,600 |
| AFTY | 16.54 | +0.00 (+0.00%) | 16.54 | 16.54 | 0 |
| AG | 10.15▼ | -0.43 (-4.06%) | 10.88 | 10.10 | 5,145,300 |
| AGCO | 69.11▼ | -2.70 (-3.76%) | 71.01 | 68.88 | 351,100 |
| AGEN | 3.71▼ | -0.07 (-1.85%) | 3.78 | 3.64 | 1,295,600 |
| AGFS | 2.34▲ | +0.01 (+0.43%) | 2.39 | 2.25 | 62,500 |
| AGLE | 7.165▼ | -0.225 (-3.04%) | 7.38 | 7.13 | 76,300 |
| AGM | 80.05▼ | -1.04 (-1.28%) | 80.45 | 79.93 | 37,400 |
| AGM.A | 71.24 | +0.00 (+0.00%) | 71.24 | 71.24 | 0 |
| AGMH | 15.42▲ | +0.03 (+0.19%) | 15.42 | 15.18 | 3,300 |
| AGND | 40.84▼ | -0.22 (-0.54%) | 40.95 | 40.76 | 4,700 |
| AGO | 46.90▼ | -0.77 (-1.62%) | 47.38 | 46.88 | 350,500 |
| AGRO | 7.39▼ | -0.09 (-1.20%) | 7.45 | 7.30 | 220,600 |
| AGS | 10.65▼ | -0.27 (-2.47%) | 11.00 | 10.60 | 330,400 |
| AGZD | 48.04▼ | -0.01 (-0.02%) | 48.14 | 48.00 | 7,300 |
| AHC | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 21,700 |
| AHT | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 580,800 |
| AIA | 64.19▼ | -2.37 (-3.56%) | 64.56 | 63.27 | 223,500 |
| AIG | 50.13▼ | -0.93 (-1.82%) | 50.34 | 49.89 | 3,634,700 |
| AIHS | 0.548▲ | +0.008 (+1.48%) | 0.55 | 0.45 | 116,600 |
| AIMC | 34.07▼ | -0.70 (-2.01%) | 34.38 | 33.71 | 169,400 |
| AIN | 72.25▼ | -0.93 (-1.27%) | 72.63 | 71.48 | 171,700 |
| AINC | 23.63▼ | -0.37 (-1.54%) | 24.72 | 23.50 | 11,500 |
| AIR | 44.42▲ | +0.19 (+0.43%) | 45.03 | 43.32 | 261,100 |
| AIRG | 9.66▼ | -0.50 (-4.92%) | 10.09 | 9.61 | 33,200 |
| AIRI | 1.69▼ | -0.16 (-8.65%) | 1.83 | 1.60 | 313,600 |
| AIRR | 28.441▼ | -0.289 (-1.01%) | 28.55 | 28.07 | 43,700 |
| AIRT | 20.15▲ | +0.84 (+4.35%) | 20.42 | 20.15 | 600 |
| AIT | 64.30▼ | -1.51 (-2.29%) | 65.21 | 64.03 | 281,600 |
| AIZ | 128.00▼ | -1.18 (-0.91%) | 128.35 | 126.88 | 433,900 |
| AJX | 15.02▼ | -0.06 (-0.40%) | 15.08 | 14.99 | 59,600 |
| AKCA | 18.30▲ | +0.20 (+1.10%) | 18.61 | 17.51 | 150,500 |
| AKER | 2.93▼ | -0.27 (-8.44%) | 3.26 | 2.844 | 127,900 |
| AKO.A | 13.73▼ | -0.10 (-0.72%) | 13.73 | 13.58 | 500 |
| AKO.B | 15.55▼ | -0.39 (-2.45%) | 15.92 | 15.53 | 3,000 |
| AKR | 25.61▼ | -0.41 (-1.58%) | 25.91 | 25.53 | 478,900 |
| AKRX | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.24 | 1,398,500 |
| AKS | 2.85▼ | -0.05 (-1.72%) | 2.88 | 2.78 | 3,403,400 |
| AL | 44.35▼ | -1.65 (-3.59%) | 45.34 | 44.31 | 732,500 |
| ALDX | 5.85▼ | -0.08 (-1.35%) | 5.93 | 5.61 | 118,200 |
| ALGN | 260.91▼ | -9.07 (-3.36%) | 264.42 | 252.50 | 1,025,300 |
| ALGT | 166.69▼ | -6.31 (-3.65%) | 170.09 | 166.69 | 260,200 |