Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.95 -0.46 (-0.65%) 70.275 69.35 2,871,682
AAMC 11.80 -0.17 (-1.42%) 11.80 11.80 163
AAXN 63.92 +0.15 (+0.24%) 64.05 63.145 416,484
ABB 18.955 +0.01 (+0.05%) 19.055 18.92 1,293,929
ABBV 69.15 -1.045 (-1.49%) 70.25 69.13 9,008,152
ABEO 3.985 -0.265 (-6.24%) 4.21 3.985 680,407
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ABMD 253.56 -8.77 (-3.34%) 261.99 253.55 351,648
ABR 12.305 -0.065 (-0.53%) 12.355 12.295 648,976
ABTX 33.475 -0.01 (-0.03%) 33.645 33.40 46,020
ABUS 2.075 -0.315 (-13.18%) 2.35 2.075 439,680
ACB 7.145 +0.155 (+2.22%) 7.21 6.955 9,672,714
ACBI 17.08 -0.03 (-0.18%) 17.115 17.04 88,668
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
ACER 2.99 -0.34 (-10.21%) 3.33 2.99 431,798
ACH 8.24 -0.04 (-0.48%) 8.33 8.225 35,749
ACHC 32.73 -0.595 (-1.79%) 33.50 32.725 492,976
ACHN 2.46 +0.005 (+0.20%) 2.485 2.44 483,385
ACLS 15.045 -0.13 (-0.86%) 15.14 14.94 159,338
ACMR 16.725 +0.42 (+2.58%) 16.955 16.67 52,008
ACOR 6.89 +0.365 (+5.59%) 6.935 6.52 953,496
ACRS 2.215 -0.005 (-0.23%) 2.25 2.17 157,192
ACTG 2.82 +0.06 (+2.17%) 2.85 2.80 44,416
ACU 19.775 -1.755 (-8.15%) 19.775 19.71 9,425
ADAP 3.49 -0.01 (-0.29%) 3.58 3.46 95,224
ADC 64.90 -0.63 (-0.96%) 65.465 64.81 164,700
ADIL 2.04 +0.12 (+6.25%) 2.04 2.04 1,771
ADMA 4.045 +0.035 (+0.87%) 4.145 4.00 383,781
ADMP 1.275 -0.145 (-10.21%) 1.325 1.245 1,213,792
ADRO 1.49 -0.06 (-3.87%) 1.56 1.49 259,336
ADTN 15.735 -0.055 (-0.35%) 15.92 15.71 194,420
ADXS 1.41 -0.15 (-9.62%) 1.55 1.385 355,719
AE 31.80 -0.19 (-0.59%) 31.80 31.80 2,313
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AEL 26.945 +0.095 (+0.35%) 27.135 26.71 232,719
AEO 18.31 +0.855 (+4.90%) 18.32 17.35 7,584,809
AERI 24.38 -0.72 (-2.87%) 25.135 24.29 809,227
AEZS 2.65 -0.08 (-2.93%) 2.68 2.65 42,445
AFH 0.5807 -0.0511 (-8.09%) 0.619 0.5807 364,057
AFI 9.25 -0.115 (-1.23%) 9.47 9.25 130,412
AFMD 3.065 -0.08 (-2.54%) 3.16 3.03 691,433
AGE 3.09 +0.045 (+1.48%) 3.11 3.09 17,504
AGEN 2.555 +0.005 (+0.20%) 2.59 2.505 770,835
AGFS 1.66 +0.075 (+4.73%) 1.69 1.58 152,841
AGIO 47.06 +1.07 (+2.33%) 47.45 46.055 716,739
AGR 49.395 -0.26 (-0.52%) 49.43 49.10 327,372
AGRX 1.285 -0.065 (-4.81%) 1.29 1.28 133,934
AGTC 3.815 -0.005 (-0.13%) 3.815 3.77 91,542
AGX 40.59 -0.655 (-1.59%) 41.655 40.59 95,009
AHC 3.65 +0.015 (+0.41%) 3.69 3.65 17,674
AHT 2.645 +0.11 (+4.34%) 2.68 2.54 1,846,144
AI 6.655 +0.09 (+1.37%) 6.705 6.61 638,683
AIMC 33.565 +0.605 (+1.84%) 33.73 33.32 305,307
AIMT 18.795 -0.155 (-0.82%) 19.14 18.575 510,105
AINC 31.39 +2.105 (+7.19%) 31.39 30.71 4,299
AIRT 17.66 -0.34 (-1.89%) 17.66 17.66 0
AKBA 4.055 -0.15 (-3.57%) 4.265 4.05 789,097
AKCA 22.33 -1.17 (-4.98%) 23.86 22.32 252,518
AKER 0.4659 +0.0369 (+8.60%) 0.4659 0.45 234,857
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
AKRX 4.20 -0.145 (-3.34%) 4.445 4.17 1,090,698
AKTS 5.785 +0.16 (+2.84%) 5.99 5.74 370,328
ALBO 28.805 -0.485 (-1.66%) 29.165 28.705 27,118
ALDR 10.455 -0.97 (-8.49%) 11.29 10.44 1,546,382
ALDX 5.70 -0.05 (-0.87%) 5.73 5.67 109,469
ALEC 18.975 +0.01 (+0.05%) 19.11 18.75 208,419
ALEX 23.155 +0.24 (+1.05%) 23.16 22.92 168,802
ALGN 281.15 -3.62 (-1.27%) 284.97 279.995 357,880
ALIM 0.8725 +0.0007 (+0.08%) 0.8725 0.8725 45,427
ALKS 23.385 +0.195 (+0.84%) 23.765 23.20 1,676,308
ALLK 32.84 -3.035 (-8.46%) 35.51 32.77 542,012
ALLO 27.695 +0.55 (+2.03%) 27.75 27.10 178,470
ALOT 25.15 +0.265 (+1.06%) 25.275 25.08 28,099
ALPN 4.20 +0.00 (+0.00%) 4.20 4.095 8,429
ALRM 51.275 +0.74 (+1.46%) 51.59 50.52 257,232
ALRN 0.5801 -0.0159 (-2.67%) 0.5801 0.58 115,986
ALT 2.48 -0.01 (-0.40%) 2.53 2.47 147,923
ALTM 3.42 -0.39 (-10.24%) 3.77 3.405 2,452,878
ALX 377.01 +2.04 (+0.54%) 378.105 374.71 15,138
ALXN 122.835 +0.065 (+0.05%) 124.72 122.81 1,510,439
AM 11.385 -0.13 (-1.13%) 11.63 11.28 5,082,323
AMAG 8.99 -0.19 (-2.07%) 9.20 8.98 553,632
AMAL 17.205 -0.355 (-2.02%) 17.22 17.205 6,679
AMC 9.795 +0.31 (+3.27%) 9.815 9.35 2,012,422
AMEH 15.15 +0.41 (+2.78%) 15.48 15.09 39,846
AMG 87.69 -1.01 (-1.14%) 89.395 87.69 459,722
AMPE 0.4095 -0.0022 (-0.53%) 0.42 0.4067 472,719
AMPH 20.09 -0.10 (-0.50%) 20.43 20.08 133,214
AMRB 12.33 +0.20 (+1.65%) 12.34 12.33 344
AMRC 14.275 +0.21 (+1.49%) 14.57 14.275 74,886
AMRS 3.07 -0.13 (-4.06%) 3.19 3.07 268,506
AMRX 3.245 -0.25 (-7.15%) 3.53 3.20 5,210,315
AMSC 9.345 +0.015 (+0.16%) 9.425 9.22 99,800
AMSWA 13.24 -0.035 (-0.26%) 13.38 13.06 83,312
AMTB 17.69 -0.32 (-1.78%) 18.45 17.69 78,561
AMTD 50.96 +0.36 (+0.71%) 51.57 50.94 2,265,877
ANAB 52.94 -2.885 (-5.17%) 55.835 52.31 268,200
ANDE 26.905 -0.025 (-0.09%) 27.20 26.905 102,122
ANF 18.43 +0.26 (+1.43%) 18.675 18.19 1,815,167
ANFI 0.7259 -0.0208 (-2.79%) 0.7259 0.7259 24,465