Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.005▼ | 0.00 | 0.00 | -0.115 (-0.41%) | 28.54 | 27.77 | 2,566,751 |
| AAC | 2.01▼ | 2.01 | 0.00 | -0.13 (-6.07%) | 2.125 | 2.01 | 131,579 |
| AAL | 30.195▼ | 0.00 | 41.00 | -0.375 (-1.23%) | 30.70 | 30.16 | 4,602,179 |
| AAN | 50.73▲ | 50.71 | 50.73 | +0.55 (+1.10%) | 51.00 | 49.50 | 443,098 |
| AAOI | 12.285▼ | 11.15 | 0.00 | -0.425 (-3.34%) | 12.47 | 12.13 | 744,426 |
| AAU | 0.60▼ | 0.00 | 0.00 | -0.0032 (-0.53%) | 0.61 | 0.5951 | 100,289 |
| AAWW | 46.49▼ | 46.51 | 46.54 | -0.21 (-0.45%) | 47.695 | 46.285 | 179,019 |
| AB | 27.545▼ | 27.54 | 0.00 | -0.275 (-0.99%) | 27.63 | 27.40 | 218,750 |
| ABB | 18.575▼ | 18.57 | 18.60 | -0.005 (-0.03%) | 18.65 | 18.515 | 1,809,787 |
| ABBV | 79.52▼ | 0.00 | 94.00 | -0.24 (-0.30%) | 79.99 | 78.41 | 3,937,803 |
| ABC | 77.07▼ | 77.05 | 77.07 | -1.70 (-2.16%) | 78.315 | 76.87 | 1,664,941 |
| ABCB | 33.32▼ | 0.00 | 33.33 | -0.17 (-0.51%) | 33.71 | 32.93 | 314,964 |
| ABEV | 4.27▼ | 4.25 | 4.30 | -0.01 (-0.23%) | 4.315 | 4.22 | 24,008,381 |
| ABG | 68.05▲ | 0.00 | 68.01 | +1.16 (+1.73%) | 68.32 | 66.74 | 105,964 |
| ABIL | 1.965▲ | 0.00 | 0.00 | +0.045 (+2.34%) | 1.965 | 1.965 | 150,000 |
| ABIO | 0.3831▼ | 0.00 | 0.00 | -0.0069 (-1.77%) | 0.3831 | 0.3831 | 43,283 |
| ABM | 34.56▲ | 0.00 | 0.00 | +0.68 (+2.01%) | 34.63 | 33.75 | 340,284 |
| ABMD | 313.05▼ | 313.05 | 0.00 | -10.16 (-3.14%) | 318.97 | 313.05 | 760,595 |
| ABTX | 32.63▲ | 0.00 | 0.00 | +0.36 (+1.12%) | 32.99 | 32.08 | 167,967 |
| ABUS | 3.59▲ | 3.57 | 3.61 | +0.06 (+1.70%) | 3.61 | 3.31 | 156,754 |
| AC | 38.79▼ | 0.00 | 0.00 | -1.32 (-3.29%) | 40.2985 | 38.575 | 10,766 |
| ACBI | 17.08▲ | 0.00 | 17.08 | +0.24 (+1.43%) | 17.145 | 16.84 | 287,475 |
| ACCO | 8.295▲ | 0.00 | 8.31 | +0.075 (+0.91%) | 8.37 | 8.12 | 374,838 |
| ACER | 23.40▲ | 0.00 | 0.00 | +0.50 (+2.18%) | 23.40 | 23.21 | 24,470 |
| ACET | 0.1661▼ | 0.00 | 0.00 | -0.0059 (-3.43%) | 0.1661 | 0.1652 | 1,190,351 |
| ACIU | 5.03▲ | 0.00 | 0.00 | +0.27 (+5.67%) | 5.05 | 4.74 | 287,770 |
| ACLS | 20.145▲ | 0.00 | 20.14 | +0.175 (+0.88%) | 20.31 | 19.67 | 144,406 |
| ACM | 29.47▲ | 29.46 | 29.47 | +0.11 (+0.37%) | 29.70 | 28.97 | 356,140 |
| ACNB | 35.04▼ | 0.00 | 0.00 | -1.35 (-3.71%) | 36.21 | 35.00 | 12,594 |
| ACOR | 13.13 | 13.13 | 13.14 | +0.00 (+0.00%) | 13.25 | 12.65 | 776,317 |
| ACRS | 5.95▼ | 5.94 | 5.95 | -0.17 (-2.78%) | 6.04 | 5.75 | 522,851 |
| ACST | 1.01▼ | 1.00 | 1.01 | -0.04 (-3.81%) | 1.03 | 1.01 | 272,109 |
| ACU | 16.20▼ | 0.00 | 0.00 | -0.43 (-2.59%) | 16.894 | 16.14 | 18,048 |
| ADAP | 3.79▲ | 3.75 | 3.79 | +0.16 (+4.41%) | 3.84 | 3.56 | 236,249 |
| ADIL | 3.01▼ | 3.04 | 0.00 | -0.10 (-3.22%) | 3.13 | 2.85 | 139,078 |
| ADM | 42.36▼ | 0.00 | 42.36 | -0.26 (-0.61%) | 42.995 | 42.32 | 2,187,889 |
| ADMA | 3.335▲ | 3.30 | 3.33 | +0.025 (+0.76%) | 3.39 | 3.13 | 1,008,822 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| ADMS | 7.305▼ | 7.30 | 7.32 | -0.355 (-4.63%) | 7.54 | 7.27 | 364,696 |
| ADNT | 12.735▲ | 0.00 | 18.00 | +0.165 (+1.31%) | 12.89 | 12.15 | 1,621,813 |
| ADS | 164.075▼ | 0.00 | 164.11 | -0.485 (-0.29%) | 165.52 | 162.04 | 472,303 |
| ADT | 6.16▼ | 6.05 | 6.20 | -0.05 (-0.81%) | 6.215 | 6.085 | 1,971,611 |
| ADTN | 14.065▲ | 0.00 | 14.07 | +0.025 (+0.18%) | 14.19 | 13.98 | 132,460 |
| AE | 38.18▼ | 0.00 | 0.00 | -0.34 (-0.88%) | 38.2001 | 37.60 | 8,252 |
| AEG | 4.845▲ | 4.84 | 4.85 | +0.015 (+0.31%) | 4.885 | 4.82 | 5,297,473 |
| AEGN | 16.675▼ | 0.00 | 16.68 | -0.015 (-0.09%) | 16.78 | 16.515 | 91,212 |
| AEIS | 48.57▼ | 0.00 | 0.00 | -0.28 (-0.57%) | 49.16 | 48.12 | 173,197 |
| AEL | 26.59▼ | 26.58 | 26.61 | -0.18 (-0.67%) | 26.99 | 26.345 | 467,221 |
| AEMD | 0.97▼ | 0.00 | 0.00 | -0.03 (-3.00%) | 0.97 | 0.97 | 152,246 |
| AER | 44.28▼ | 44.27 | 44.44 | -0.62 (-1.38%) | 45.005 | 44.195 | 2,053,086 |
| AEY | 1.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.39 | 1.32 | 15,813 |
| AFG | 95.28▲ | 95.24 | 95.28 | +0.57 (+0.60%) | 95.64 | 94.90 | 327,546 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AFIN | 10.665▼ | 0.00 | 0.00 | -0.085 (-0.79%) | 10.835 | 10.56 | 228,009 |
| AGD | 9.44▼ | 0.00 | 0.00 | -0.04 (-0.42%) | 9.45 | 9.44 | 18,894 |
| AGEN | 2.835▲ | 0.00 | 2.85 | +0.015 (+0.53%) | 2.86 | 2.75 | 619,416 |
| AGFS | 3.20▼ | 3.19 | 3.20 | -0.11 (-3.32%) | 3.20 | 3.17 | 22,831 |
| AGLE | 7.91▲ | 0.00 | 0.00 | +0.16 (+2.06%) | 7.915 | 7.53 | 85,098 |
| AGM | 71.59▲ | 0.00 | 0.00 | +2.22 (+3.20%) | 71.59 | 69.87 | 35,334 |
| AGMH | 20.81▼ | 0.00 | 0.00 | -0.95 (-4.37%) | 21.38 | 20.25 | 2,231 |
| AGQ | 25.53▼ | 25.40 | 0.00 | -0.21 (-0.82%) | 25.6801 | 25.41 | 127,049 |
| AGRO | 6.90▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 6.95 | 6.75 | 310,388 |
| AGS | 23.80▼ | 0.00 | 23.81 | -0.31 (-1.29%) | 24.295 | 23.605 | 546,487 |
| AHC | 3.60▼ | 0.00 | 0.00 | -0.02 (-0.55%) | 3.64 | 3.58 | 24,762 |
| AHPI | 1.76▲ | 0.00 | 0.00 | +0.04 (+2.33%) | 1.82 | 1.7211 | 7,073 |
| AHT | 4.74▲ | 4.73 | 0.00 | +0.13 (+2.82%) | 4.80 | 4.62 | 481,674 |
| AI | 8.185▼ | 0.00 | 0.00 | -0.065 (-0.79%) | 8.315 | 8.13 | 565,340 |
| AIG | 42.46▼ | 42.45 | 42.46 | -0.16 (-0.38%) | 42.91 | 42.175 | 3,696,060 |
| AIMC | 30.05▼ | 30.05 | 0.00 | -0.14 (-0.46%) | 30.65 | 29.76 | 504,809 |
| AIMT | 22.205▲ | 21.65 | 22.19 | +0.725 (+3.38%) | 22.43 | 21.335 | 594,801 |
| AIN | 70.48▲ | 69.50 | 70.48 | +0.21 (+0.30%) | 70.56 | 69.73 | 83,021 |
| AINC | 56.30▲ | 0.00 | 0.00 | +0.14 (+0.25%) | 56.30 | 56.30 | 1,864 |
| AINV | 15.14▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.27 | 15.09 | 365,435 |
| AIPT | 0.8123▲ | 0.00 | 0.00 | +0.0018 (+0.22%) | 0.8123 | 0.8123 | 55,611 |
| AIR | 32.355▼ | 32.34 | 32.37 | -0.235 (-0.72%) | 32.64 | 32.155 | 389,133 |
| AIT | 56.73▲ | 0.00 | 0.00 | +0.61 (+1.09%) | 56.76 | 56.05 | 100,013 |
| AIZ | 94.57▲ | 94.57 | 94.60 | +0.01 (+0.01%) | 95.82 | 94.29 | 657,244 |
| AJRD | 34.28▲ | 34.27 | 34.29 | +0.78 (+2.33%) | 34.325 | 33.32 | 598,872 |
| AKAO | 0.512▼ | 0.00 | 0.00 | -0.008 (-1.54%) | 0.5346 | 0.5057 | 1,087,230 |
| AKCA | 27.345▼ | 0.00 | 0.00 | -0.505 (-1.81%) | 28.63 | 26.75 | 178,448 |
| AKER | 1.08▼ | 0.00 | 0.00 | -0.03 (-2.70%) | 1.14 | 1.05 | 408,175 |
| AKG | 0.662▼ | 0.00 | 0.00 | -0.0097 (-1.44%) | 0.6851 | 0.6603 | 691,176 |
| AKO.B | 21.50▼ | 0.00 | 21.92 | -0.2995 (-1.37%) | 21.50 | 21.50 | 650 |
| AKR | 27.275▲ | 27.28 | 0.00 | +0.295 (+1.09%) | 27.41 | 26.895 | 714,103 |
| AKRX | 3.435▼ | 0.00 | 0.00 | -0.065 (-1.86%) | 3.535 | 3.335 | 1,712,120 |
| AKS | 2.635▼ | 0.00 | 2.64 | -0.015 (-0.57%) | 2.725 | 2.61 | 5,799,911 |
| AKTS | 6.21▼ | 0.00 | 0.00 | -0.32 (-4.90%) | 6.35 | 6.21 | 155,162 |
| AL | 33.065▲ | 33.06 | 0.00 | +0.385 (+1.18%) | 33.235 | 32.51 | 1,119,537 |
| ALB | 81.54▼ | 0.00 | 81.56 | -1.18 (-1.43%) | 82.20 | 80.87 | 882,870 |
| ALCO | 27.18▼ | 0.00 | 0.00 | -0.54 (-1.95%) | 27.72 | 27.08 | 9,520 |
| ALDX | 7.15▼ | 7.12 | 7.15 | -0.30 (-4.03%) | 7.565 | 6.86 | 309,613 |
| ALGT | 122.01▼ | 0.00 | 122.38 | -0.14 (-0.11%) | 123.205 | 121.415 | 78,778 |
| ALK | 53.60▼ | 53.60 | 53.61 | -0.65 (-1.20%) | 54.25 | 53.41 | 1,346,098 |
| ALLE | 87.45▲ | 87.41 | 87.45 | +0.23 (+0.26%) | 87.665 | 87.19 | 310,486 |
| ALLK | 36.695▲ | 0.00 | 0.00 | +0.395 (+1.09%) | 36.735 | 35.63 | 417,983 |
| ALLY | 26.12▲ | 0.00 | 26.15 | +0.05 (+0.19%) | 26.35 | 25.915 | 2,899,917 |
| ALNA | 6.97▼ | 0.00 | 0.00 | -0.10 (-1.41%) | 7.27 | 6.97 | 31,128 |
| ALO | 0.748▼ | 0.00 | 0.00 | -0.012 (-1.58%) | 0.7701 | 0.7367 | 235,249 |
| ALSN | 45.265▲ | 0.00 | 0.00 | +0.685 (+1.54%) | 45.62 | 44.72 | 643,832 |
| ALT | 2.89▲ | 2.89 | 0.00 | +0.05 (+1.76%) | 2.915 | 2.81 | 557,662 |