Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.83▼ | -3.81 (-2.73%) | 138.7699 | 134.63 | 2,593,377 |
| AALG | 16.2858▼ | -1.2972 (-7.38%) | 17.15 | 16.2858 | 3,705 |
| AAP | 41.31▼ | -1.89 (-4.38%) | 43.0399 | 39.918 | 1,910,537 |
| AAPB | 26.31▼ | -1.92 (-6.80%) | 27.9185 | 25.50 | 208,528 |
| AAPG | 26.01▼ | -1.04 (-3.84%) | 27.00 | 26.01 | 4,300 |
| AAPL | 246.70▼ | -8.83 (-3.46%) | 254.79 | 243.42 | 77,475,520 |
| AAPU | 27.48▼ | -2.05 (-6.94%) | 29.335 | 26.73 | 3,473,800 |
| AAT | 18.06▲ | +0.08 (+0.44%) | 18.14 | 17.74 | 408,417 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| ABBV | 214.04▼ | -0.31 (-0.14%) | 214.04 | 209.96 | 8,107,557 |
| ABIG | 31.8604▼ | -0.7175 (-2.20%) | 32.075 | 31.8604 | 56,299 |
| ABLV | 0.67▼ | -0.032 (-4.56%) | 0.76 | 0.6528 | 41,113 |
| ABOS | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.82 | 73,200 |
| ABP | 3.09▼ | -0.41 (-11.71%) | 3.4599 | 3.07 | 9,118 |
| ABR | 8.02▼ | -0.25 (-3.02%) | 8.1368 | 7.985 | 2,995,128 |
| ABSI | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.845 | 4,912,461 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| ABTC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.54 | 12,217,929 |
| ABUS | 4.205▲ | +0.145 (+3.57%) | 4.24 | 3.92 | 2,574,369 |
| ABVC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.00 | 45,494 |
| ABVE | 2.06▲ | +0.04 (+1.98%) | 2.28 | 2.00 | 1,526,492 |
| ABVX | 118.84▲ | +1.74 (+1.49%) | 122.50 | 113.6383 | 1,989,923 |
| ACB | 4.14▼ | -0.09 (-2.13%) | 4.17 | 4.03 | 1,827,325 |
| ACEI | 24.12▼ | -0.32 (-1.31%) | 24.68 | 23.96 | 25,100 |
| ACGL | 91.80▲ | +1.15 (+1.27%) | 92.11 | 90.0626 | 2,463,722 |
| ACGR | 63.651▼ | -1.778 (-2.72%) | 64.13 | 63.651 | 200 |
| ACH | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.20 | 1,505,582 |
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACI | 17.14▼ | -0.18 (-1.04%) | 17.41 | 16.99 | 7,963,500 |
| ACIC | 11.03▼ | -0.04 (-0.36%) | 11.215 | 11.015 | 183,014 |
| ACIW | 42.39▼ | -0.60 (-1.40%) | 43.11 | 42.0001 | 551,875 |
| ACKY | 19.9294▼ | -0.4506 (-2.21%) | 20.14 | 19.9101 | 56,288 |
| ACLC | 77.64▼ | -1.72 (-2.17%) | 78.49 | 77.57 | 5,600 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACM | 95.99▼ | -2.21 (-2.25%) | 98.79 | 95.35 | 789,076 |
| ACNB | 48.89▼ | -0.51 (-1.03%) | 49.25 | 48.50 | 23,382 |
| ACOG | 5.58▼ | -0.14 (-2.45%) | 6.0435 | 5.43 | 133,018 |
| ACON | 3.85▲ | +0.06 (+1.58%) | 4.2284 | 3.75 | 356,288 |
| ACR | 20.05▼ | -0.27 (-1.33%) | 20.425 | 20.05 | 8,187 |
| ACRE | 4.90▼ | -0.21 (-4.11%) | 5.04 | 4.87 | 535,576 |
| ACRV | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.95 | 2,153,510 |
| ACT | 38.44▼ | -0.54 (-1.39%) | 39.31 | 38.405 | 316,897 |
| ACTU | 5.56▼ | -0.13 (-2.28%) | 5.8378 | 5.455 | 24,537 |
| ACXP | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.54 | 50,260 |
| ADBE | 290.37▼ | -5.75 (-1.94%) | 295.00 | 288.33 | 6,962,010 |
| ADBG | 6.94▼ | -0.28 (-3.88%) | 7.14 | 6.8328 | 983,188 |
| ADCT | 3.52▼ | -0.10 (-2.76%) | 3.62 | 3.49 | 357,708 |
| ADGM | 0.871▼ | -0.039 (-4.29%) | 0.9114 | 0.84 | 81,635 |
| ADIL | 0.2163▼ | -0.0087 (-3.87%) | 0.2248 | 0.2146 | 535,378 |
| ADMA | 17.59▲ | +0.28 (+1.62%) | 17.645 | 16.6152 | 1,862,526 |
| ADP | 255.10▼ | -5.34 (-2.05%) | 259.895 | 254.19 | 2,214,683 |
| ADSK | 253.87▼ | -11.82 (-4.45%) | 262.49 | 252.55 | 2,671,169 |
| ADT | 7.98▼ | -0.27 (-3.27%) | 8.2034 | 7.96 | 5,750,519 |
| ADTX | 1.18▲ | +0.31 (+35.63%) | 1.73 | 0.836 | 35,550,900 |
| ADUS | 108.67▲ | +1.165 (+1.08%) | 109.5399 | 106.53 | 189,713 |
| ADV | 0.7909▼ | -0.0402 (-4.84%) | 0.8299 | 0.785 | 419,162 |
| ADVB | 0.325▲ | +0.029 (+9.80%) | 0.3426 | 0.2925 | 139,174 |
| ADX | 22.93▼ | -0.19 (-0.82%) | 23.30 | 22.93 | 442,750 |
| AEG | 7.47▼ | -0.18 (-2.35%) | 7.5572 | 7.435 | 5,649,101 |
| AEHL | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.23 | 194,500 |
| AEMD | 2.70▼ | -0.22 (-7.53%) | 2.882 | 2.70 | 30,223 |
| AES | 13.77▼ | -0.42 (-2.96%) | 14.02 | 13.6312 | 14,373,993 |
| AETH | 34.6542▼ | -3.3258 (-8.76%) | 35.0026 | 34.48 | 30,643 |
| AEYE | 9.03▼ | -0.40 (-4.24%) | 9.58 | 9.03 | 132,262 |
| AFCG | 2.43▼ | -0.11 (-4.33%) | 2.515 | 2.39 | 356,808 |
| AFG | 131.65▲ | +0.59 (+0.45%) | 132.73 | 130.05 | 327,271 |
| AFIX | 25.045▼ | -0.10 (-0.40%) | 25.10 | 25.045 | 4,100 |
| AFL | 109.26▼ | -0.25 (-0.23%) | 110.22 | 108.88 | 1,725,277 |
| AFRI | 9.97▼ | -0.08 (-0.80%) | 10.21 | 9.90 | 39,125 |
| AFRM | 71.10▼ | -3.66 (-4.90%) | 73.28 | 70.81 | 4,708,169 |
| AFYA | 13.66▼ | -0.27 (-1.94%) | 14.03 | 13.525 | 199,732 |
| AGAE | 0.3492▼ | -0.0075 (-2.10%) | 0.3678 | 0.34 | 1,425,470 |
| AGCC | 8.55▼ | -2.02 (-19.11%) | 11.25 | 8.01 | 136,200 |
| AGEN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.12 | 851,306 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGGY | 43.90▼ | -0.24 (-0.54%) | 43.995 | 43.90 | 152,619 |
| AGH | 4.15▼ | -0.07 (-1.66%) | 4.53 | 4.05 | 14,181 |
| AGIO | 26.68▼ | -0.51 (-1.88%) | 27.075 | 26.25 | 897,659 |
| AGIQ | 22.73▼ | -0.56 (-2.40%) | 23.08 | 22.701 | 13,517 |
| AGIX | 35.2819▼ | -1.0878 (-2.99%) | 35.94 | 35.27 | 49,640 |
| AGM | 169.21▼ | -3.62 (-2.09%) | 174.00 | 168.62 | 33,026 |
| AGMH | 2.01▼ | -0.07 (-3.37%) | 2.135 | 2.00 | 43,739 |
| AGO | 84.06▼ | -0.95 (-1.12%) | 85.16 | 83.98 | 181,500 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGRW | 29.1899▼ | -0.7311 (-2.44%) | 29.36 | 29.1899 | 5,027 |
| AGRZ | 0.4999▼ | -0.0401 (-7.43%) | 0.575 | 0.4827 | 267,370 |
| AGYS | 106.70▼ | -7.07 (-6.21%) | 113.03 | 106.28 | 215,100 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AHR | 47.40▼ | -0.61 (-1.27%) | 48.31 | 47.38 | 1,306,700 |
| AI | 12.49▼ | -0.55 (-4.22%) | 12.92 | 12.35 | 6,360,900 |
| AIBU | 47.3659▼ | -3.0441 (-6.04%) | 48.9228 | 47.36 | 33,548 |
| AIEQ | 44.7275▼ | -1.0017 (-2.19%) | 45.23 | 44.7275 | 9,255 |
| AIFD | 37.2856▼ | -0.8994 (-2.36%) | 37.86 | 37.08 | 3,838 |
| AIFF | 0.9913▼ | -0.0387 (-3.76%) | 1.03 | 0.99 | 56,122 |
| AIFU | 2.03▼ | -0.49 (-19.44%) | 2.26 | 1.80 | 58,680 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AII | 18.81▼ | -0.03 (-0.16%) | 18.88 | 18.50 | 120,278 |