Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AA | 32.91▲ | +0.07 (+0.21%) | 33.542 | 32.50 | 5,914,100 |
| AACG | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.6556 | 13,393 |
| AACI | 11.36▲ | +0.01 (+0.09%) | 11.38 | 11.36 | 21,264 |
| AADI | 1.61▲ | +0.04 (+2.55%) | 1.6301 | 1.56 | 79,612 |
| AADR | 60.71▼ | -0.81 (-1.32%) | 60.71 | 60.71 | 100 |
| AAGR | 0.154▲ | +0.006 (+4.05%) | 0.1637 | 0.1448 | 2,135,750 |
| AAL | 10.60▲ | +0.43 (+4.23%) | 10.90 | 9.76 | 96,217,600 |
| AAME | 1.60▲ | +0.0242 (+1.54%) | 1.62 | 1.56 | 4,021 |
| AAOI | 8.61▼ | -0.35 (-3.91%) | 9.04 | 8.47 | 2,101,523 |
| AAP | 60.17▲ | +1.23 (+2.09%) | 61.44 | 58.84 | 1,651,552 |
| AAPD | 17.67▲ | +0.09 (+0.51%) | 17.9001 | 17.4099 | 408,639 |
| AAXJ | 70.43▼ | -0.29 (-0.41%) | 70.94 | 70.17 | 412,587 |
| ABAT | 1.03▲ | +0.055 (+5.64%) | 1.03 | 0.95 | 402,785 |
| ABCL | 3.10▲ | +0.09 (+2.99%) | 3.20 | 2.96 | 1,483,820 |
| ABEV | 2.10 | +0.00 (+0.00%) | 2.13 | 2.09 | 14,877,056 |
| ABIO | 3.07▼ | -0.03 (-0.97%) | 3.145 | 2.95 | 122,822 |
| ABLV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.15 | 14,641 |
| ABNB | 140.03▼ | -4.20 (-2.91%) | 141.945 | 137.58 | 5,626,549 |
| ABR | 13.03 | +0.00 (+0.00%) | 13.32 | 12.97 | 2,530,870 |
| ABTS | 0.50▲ | +0.0207 (+4.32%) | 0.549 | 0.4886 | 22,068 |
| ABVC | 0.72▼ | -0.012 (-1.64%) | 0.7597 | 0.72 | 122,601 |
| ABVX | 11.82▼ | -0.03 (-0.25%) | 12.11 | 11.70 | 48,109 |
| ACAB | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.91 | 3,279 |
| ACB | 5.79▲ | +0.03 (+0.52%) | 5.9899 | 5.75 | 844,576 |
| ACCD | 3.85▲ | +0.16 (+4.34%) | 3.855 | 3.65 | 794,002 |
| ACES | 29.80▲ | +0.13 (+0.44%) | 30.423 | 29.61 | 22,889 |
| ACGL | 94.465▼ | -1.935 (-2.01%) | 96.8574 | 94.17 | 1,366,761 |
| ACHC | 65.06▼ | -1.22 (-1.84%) | 66.87 | 64.66 | 1,429,004 |
| ACHL | 0.838▲ | +0.027 (+3.33%) | 0.8398 | 0.808 | 13,072 |
| ACHV | 4.89▼ | -0.02 (-0.41%) | 5.10 | 4.64 | 149,966 |
| ACLS | 120.24▼ | -5.39 (-4.29%) | 126.305 | 118.47 | 913,245 |
| ACMR | 18.70▼ | -0.62 (-3.21%) | 19.31 | 18.12 | 1,800,344 |
| ACNT | 9.89▼ | -0.14 (-1.40%) | 10.059 | 9.89 | 11,488 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.45 | 934,319 |
| ACST | 2.83▼ | -0.11 (-3.74%) | 2.92 | 2.80 | 15,342 |
| ACV | 20.17▼ | -0.04 (-0.20%) | 20.438 | 20.10 | 38,506 |
| ACVA | 17.47▼ | -0.23 (-1.30%) | 17.85 | 17.33 | 1,181,497 |
| ACWI | 111.45▼ | -0.57 (-0.51%) | 113.02 | 111.12 | 3,319,200 |
| ACWX | 52.98▼ | -0.29 (-0.54%) | 53.39 | 52.73 | 705,812 |
| ACXP | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.20 | 32,100 |
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| ADD | 0.21▲ | +0.0074 (+3.65%) | 0.21 | 0.1922 | 233,326 |
| ADI | 220.92▼ | -3.70 (-1.65%) | 227.61 | 217.25 | 5,114,615 |
| ADIL | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.14 | 763,858 |
| ADIV | 14.305▼ | -0.01 (-0.07%) | 14.305 | 14.27 | 453 |
| ADNT | 25.10▼ | -0.28 (-1.10%) | 25.775 | 25.06 | 1,988,177 |
| ADPV | 30.618▲ | +0.123 (+0.40%) | 30.975 | 30.43 | 7,700 |
| ADRT | 15.64▼ | -0.57 (-3.52%) | 17.05 | 15.64 | 8,353 |
| ADTX | 1.38▼ | -0.03 (-2.13%) | 1.4899 | 1.36 | 204,051 |
| ADVE | 32.5747▼ | -0.1631 (-0.50%) | 32.5747 | 32.5747 | 2 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 45 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 35 |
| AEF | 5.17▼ | -0.04 (-0.77%) | 5.21 | 5.15 | 53,200 |
| AEG | 6.25▼ | -0.01 (-0.16%) | 6.295 | 6.21 | 2,144,006 |
| AEI | 1.08▼ | -0.07 (-6.09%) | 1.18 | 1.05 | 28,681 |
| AEIS | 108.58▼ | -1.25 (-1.14%) | 111.16 | 107.39 | 214,370 |
| AEMD | 0.3764▲ | +0.0318 (+9.23%) | 0.40 | 0.3323 | 1,423,409 |
| AENT | 2.46▲ | +0.08 (+3.36%) | 2.555 | 2.43 | 4,765 |
| AEO | 21.21▲ | +0.36 (+1.73%) | 21.685 | 20.395 | 4,051,211 |
| AES | 17.23▼ | -0.08 (-0.46%) | 17.51 | 17.14 | 11,284,600 |
| AESI | 20.87▲ | +0.76 (+3.78%) | 20.97 | 19.90 | 858,441 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AEYE | 19.64▲ | +0.29 (+1.50%) | 20.17 | 19.04 | 159,297 |
| AEZS | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 197 |
| AFCG | 9.23▲ | +0.20 (+2.21%) | 9.35 | 9.05 | 189,027 |
| AFG | 124.70▲ | +0.14 (+0.11%) | 126.515 | 124.52 | 292,291 |
| AFK | 15.76▼ | -0.14 (-0.88%) | 16.00 | 15.50 | 20,700 |
| AFMD | 5.10▼ | -0.02 (-0.39%) | 5.30 | 4.99 | 110,899 |
| AFRM | 26.46 | +0.00 (+0.00%) | 27.21 | 25.89 | 4,918,998 |
| AFTY | 14.0502▼ | -0.0448 (-0.32%) | 14.0701 | 14.0502 | 1,593 |
| AG | 5.85▼ | -0.08 (-1.35%) | 5.935 | 5.67 | 6,263,689 |
| AGBA | 2.39▲ | +0.10 (+4.37%) | 2.44 | 2.25 | 300,479 |
| AGCO | 101.84▲ | +4.01 (+4.10%) | 103.78 | 97.55 | 869,753 |
| AGD | 9.74▼ | -0.02 (-0.20%) | 9.82 | 9.72 | 40,851 |
| AGEN | 5.965▼ | -0.165 (-2.69%) | 6.32 | 5.86 | 739,445 |
| AGFY | 0.29▼ | -0.001 (-0.34%) | 0.3026 | 0.286 | 155,621 |
| AGI | 16.35▼ | -0.79 (-4.61%) | 16.76 | 16.33 | 2,206,147 |
| AGMH | 0.599▲ | +0.041 (+7.35%) | 0.63 | 0.536 | 132,698 |
| AGMI | 26.5231▼ | -0.7819 (-2.86%) | 26.68 | 26.5231 | 4,835 |
| AGOX | 27.479▲ | +0.0127 (+0.05%) | 27.86 | 26.00 | 25,366 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| AGQI | 14.16▼ | -0.0695 (-0.49%) | 14.295 | 14.14 | 11,469 |
| AGR | 35.52▲ | +0.02 (+0.06%) | 35.59 | 35.49 | 431,362 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AGRO | 9.41▲ | +0.10 (+1.07%) | 9.45 | 9.245 | 470,897 |
| AGS | 11.40 | +0.00 (+0.00%) | 11.43 | 11.39 | 269,092 |
| AGZD | 22.20▼ | -0.05 (-0.22%) | 22.27 | 22.17 | 39,670 |
| AHLT | 23.65▼ | -0.34 (-1.42%) | 23.92 | 23.582 | 13,400 |
| AHOY | 23.956▼ | -0.007 (-0.03%) | 23.956 | 23.956 | 100 |
| AHT | 0.9965▼ | -0.0135 (-1.34%) | 1.04 | 0.9853 | 220,504 |
| AI | 26.84▲ | +0.38 (+1.44%) | 27.63 | 25.80 | 3,688,361 |
| AIA | 64.90▼ | -0.59 (-0.90%) | 65.44 | 64.28 | 45,500 |
| AIEQ | 35.5839▼ | -0.0261 (-0.07%) | 36.1294 | 35.5839 | 2,727 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIHS | 0.8801▼ | -0.0099 (-1.11%) | 0.9879 | 0.88 | 10,048 |
| AIM | 0.3564▲ | +0.0041 (+1.16%) | 0.3599 | 0.3291 | 324,468 |
| AIMD | 0.6846▲ | +0.0001 (+0.01%) | 0.7009 | 0.6845 | 65,471 |
| AIQ | 34.20▼ | -0.12 (-0.35%) | 34.855 | 33.79 | 513,600 |