Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 32.69 0.00 32.69 -0.80 (-2.39%) 33.15 32.01 2,679,062
AABA 60.88 60.85 60.88 -1.34 (-2.15%) 61.64 59.71 11,224,865
AAC 1.93 1.93 2.00 -0.04 (-2.03%) 1.985 1.70 528,639
AADR 43.43 0.00 0.00 -1.17 (-2.62%) 43.45 43.43 27,788
AAL 35.59 35.59 0.00 -0.23 (-0.64%) 36.38 34.88 6,995,229
AAN 48.11 0.00 0.00 -0.64 (-1.31%) 48.95 47.70 348,772
AAOI 19.65 0.00 19.65 -0.04 (-0.20%) 20.12 19.13 473,397
AAON 36.58 36.58 36.62 -2.38 (-6.11%) 38.22 36.515 242,909
AAPL 176.82 176.82 176.84 -9.04 (-4.86%) 181.46 175.58 66,157,001
AAU 0.4939 0.00 0.4939 -0.0084 (-1.67%) 0.4939 0.4868 178,971
AAWW 50.50 0.00 0.00 -2.25 (-4.27%) 51.58 50.40 295,114
AAXJ 63.935 63.91 63.95 -1.205 (-1.85%) 64.47 63.705 1,314,500
AAXN 45.19 0.00 0.00 -1.80 (-3.83%) 46.23 43.79 1,383,867
AB 29.34 0.00 0.00 +0.02 (+0.07%) 29.495 28.82 326,758
ABB 19.695 19.66 19.70 -0.185 (-0.93%) 19.78 19.50 2,536,859
ABBV 88.11 88.11 88.14 -1.37 (-1.53%) 89.60 87.87 3,976,707
ABC 88.86 0.00 88.86 -1.96 (-2.16%) 91.52 88.11 1,864,370
ABCB 42.51 0.00 0.00 -1.38 (-3.14%) 43.405 42.26 184,962
ABEO 7.665 0.00 7.67 +0.075 (+0.99%) 7.80 7.26 471,491
ABEV 4.18 0.00 4.18 -0.13 (-3.02%) 4.28 4.16 18,863,345
ABIL 2.78 0.00 0.00 -0.14 (-4.79%) 2.86 2.78 25,063
ABM 29.99 29.99 30.00 -1.33 (-4.25%) 31.045 29.90 274,983
ABMD 302.48 302.21 302.48 +2.65 (+0.88%) 307.77 283.195 848,530
ABR 11.81 11.80 11.82 -0.18 (-1.50%) 11.99 11.63 1,729,798
ABT 69.065 0.00 0.00 -1.475 (-2.09%) 70.70 68.87 7,233,962
ABTX 37.30 37.16 0.00 -0.88 (-2.30%) 37.93 37.16 23,600
ABUS 4.46 4.46 0.00 +0.00 (+0.00%) 4.645 4.45 240,442
ACAD 18.235 18.23 0.00 +0.115 (+0.63%) 18.49 17.37 1,446,476
ACCO 7.935 0.00 7.94 -0.145 (-1.79%) 8.15 7.93 468,153
ACER 21.56 0.00 0.00 -1.21 (-5.31%) 22.145 21.47 93,760
ACET 1.675 1.67 0.00 -0.135 (-7.46%) 1.76 1.655 224,657
ACGL 27.935 27.93 28.03 -0.315 (-1.12%) 28.11 27.82 899,085
ACH 9.145 0.00 0.00 -0.435 (-4.54%) 9.27 9.135 41,924
ACHC 31.60 0.00 31.60 -0.445 (-1.39%) 33.10 28.715 3,989,971
ACHN 2.905 2.90 2.91 +0.135 (+4.87%) 2.905 2.72 1,885,312
ACIM 74.09 0.00 0.00 -0.7314 (-0.98%) 74.09 74.09 1,603
ACLS 17.39 17.39 0.00 +0.36 (+2.11%) 17.615 16.95 246,936
ACM 30.81 0.00 30.81 -1.42 (-4.41%) 31.81 30.29 1,695,507
ACMR 10.46 0.00 0.00 -0.48 (-4.39%) 10.79 10.11 21,229
ACN 158.84 158.84 158.89 -3.93 (-2.41%) 160.89 157.765 2,132,536
ACNB 38.03 0.00 0.00 -0.31 (-0.81%) 38.03 38.03 806
ACOR 18.565 0.00 0.00 -0.565 (-2.95%) 18.93 18.48 231,816
ACP 11.83 0.00 11.83 -0.40 (-3.27%) 11.88 11.81 92,600
ACRE 14.015 13.07 0.00 -0.225 (-1.58%) 14.20 13.90 99,470
ACRS 8.57 0.00 0.00 -0.19 (-2.17%) 8.88 8.53 285,147
ACRX 3.39 3.37 3.39 +0.34 (+11.15%) 3.565 3.13 5,084,680
ACST 0.6478 0.62 0.6478 -0.0252 (-3.74%) 0.6699 0.63 694,726
ACTG 2.965 0.00 0.00 -0.025 (-0.84%) 3.005 2.92 147,808
ACV 21.83 0.00 0.00 -0.34 (-1.53%) 21.83 21.83 0
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ACWV 84.19 84.10 84.21 -1.02 (-1.20%) 84.51 84.00 690,596
ACWX 43.295 43.29 43.32 -0.855 (-1.94%) 43.68 43.29 2,156,933
ADAP 5.475 0.00 0.00 -0.175 (-3.10%) 5.845 5.46 521,582
ADBE 219.62 219.62 220.55 -0.07 (-0.03%) 222.73 207.22 5,985,254
ADES 9.625 0.00 9.69 -0.175 (-1.79%) 9.81 9.60 73,063
ADIL 1.28 0.00 0.00 -0.10 (-7.25%) 1.28 1.28 250
ADM 45.65 0.00 45.98 -0.66 (-1.43%) 46.54 45.60 3,266,386
ADMA 5.15 5.15 0.00 +0.14 (+2.79%) 5.15 4.92 67,351
ADMP 2.445 2.44 0.00 -0.055 (-2.20%) 2.58 2.42 303,365
ADMS 9.88 9.88 0.00 -0.19 (-1.89%) 10.14 9.725 609,450
ADNT 22.99 22.99 0.00 -1.12 (-4.65%) 24.265 22.90 1,481,059
ADOM 0.44 0.00 0.00 -0.0331 (-7.00%) 0.4625 0.44 255,851
ADP 140.59 140.58 140.62 -2.85 (-1.99%) 143.67 140.16 2,888,360
ADRE 36.605 0.00 0.00 -0.955 (-2.54%) 36.62 36.60 9,158
ADRO 3.04 3.04 3.05 +0.02 (+0.66%) 3.215 2.86 1,430,340
ADS 192.62 192.61 0.00 -0.36 (-0.19%) 196.91 190.075 444,112
ADSK 123.21 0.00 0.00 -2.53 (-2.01%) 125.82 120.12 3,302,448
ADSW 26.40 0.00 26.40 -0.59 (-2.19%) 27.04 26.39 334,124
ADT 7.435 0.00 7.44 -0.245 (-3.19%) 7.56 7.32 1,439,826
ADTN 12.55 0.00 12.57 -0.86 (-6.41%) 13.34 12.54 154,882
ADVM 3.61 3.61 3.63 -0.09 (-2.43%) 3.73 3.51 1,031,516
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
ADXS 0.4511 0.00 0.00 -0.0223 (-4.71%) 0.4511 0.4501 100,000
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AEG 5.685 5.68 5.69 -0.385 (-6.34%) 5.79 5.67 2,382,062
AEGN 18.28 18.26 18.29 -0.35 (-1.88%) 18.82 17.90 162,783
AEHR 1.97 0.00 0.00 +0.02 (+1.03%) 1.97 1.97 23,556
AEIS 42.47 42.46 42.54 +0.07 (+0.17%) 43.53 41.23 232,023
AEL 33.03 33.01 33.04 -1.18 (-3.45%) 33.68 33.03 495,844
AEO 19.36 0.00 19.36 -0.21 (-1.07%) 19.76 18.55 4,839,951
AER 48.85 0.00 0.00 -1.24 (-2.48%) 49.70 48.78 1,347,987
AERI 41.095 41.08 44.00 -2.455 (-5.64%) 44.305 40.48 552,141
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFG 101.63 0.00 101.67 -1.65 (-1.60%) 102.815 101.425 275,881
AFH 9.995 0.00 10.10 -0.115 (-1.14%) 9.995 9.995 3,883
AFI 15.55 0.00 0.00 -0.72 (-4.43%) 16.21 15.475 145,772
AFIN 13.94 0.00 0.00 -0.06 (-0.43%) 14.13 13.67 278,490
AFL 44.305 0.00 0.00 -1.065 (-2.35%) 45.04 44.165 3,794,835
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AFT 14.90 0.00 0.00 -0.16 (-1.06%) 15.06 14.90 92,081
AG 5.24 0.00 5.24 -0.03 (-0.57%) 5.31 5.095 2,215,122
AGD 9.075 0.00 0.00 -0.055 (-0.60%) 9.08 9.02 51,546
AGFS 4.19 4.19 0.00 -0.46 (-9.89%) 4.55 4.10 152,288
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGI 3.525 3.49 3.53 -0.065 (-1.81%) 3.555 3.45 2,416,834
AGIO 65.88 0.00 0.00 -0.59 (-0.89%) 67.23 63.70 396,473
AGLE 7.535 0.00 0.00 -0.355 (-4.50%) 7.96 7.53 85,934
AGM 65.03 0.00 0.00 -1.99 (-2.97%) 66.69 65.03 11,957
AGN 153.36 153.36 190.00 -2.68 (-1.72%) 156.455 152.06 2,102,941
AGNC 17.435 0.00 0.00 -0.105 (-0.60%) 17.595 17.43 10,941,783