Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 82.12▲ | +1.68 (+2.09%) | 82.18 | 81.03 | 1,916,031 |
| CRI | 70.58▲ | +0.43 (+0.61%) | 71.29 | 70.23 | 612,096 |
| CRIS | 16.17▼ | -0.19 (-1.16%) | 16.535 | 15.97 | 6,608 |
| CRIT | 19.9965▲ | +0.2147 (+1.09%) | 20.0499 | 19.8801 | 4,440 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| CRL | 235.27▲ | +1.80 (+0.77%) | 235.89 | 232.72 | 427,430 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| CRMD | 5.89▲ | +0.05 (+0.86%) | 6.075 | 5.83 | 748,677 |
| CRML | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.10 | 8,083 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| CRNC | 10.11▼ | -0.04 (-0.39%) | 10.36 | 9.99 | 427,554 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| CROX | 126.63▲ | +2.35 (+1.89%) | 128.24 | 125.5301 | 1,799,445 |
| CRPT | 12.29▲ | +0.86 (+7.52%) | 12.45 | 11.83 | 48,900 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| CRSH | 19.7798 | +0.00 (+0.00%) | 22.06 | 19.63 | 5,830 |
| CRSP | 57.06▲ | +1.17 (+2.09%) | 57.4237 | 55.8163 | 1,451,500 |
| CRSR | 11.66▲ | +0.05 (+0.43%) | 11.90 | 11.645 | 250,760 |
| CRT | 13.03▼ | -0.08 (-0.61%) | 13.2499 | 12.94 | 57,570 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| CRVO | 24.33▲ | +0.27 (+1.12%) | 25.39 | 23.90 | 62,490 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| CRWS | 5.06▼ | -0.02 (-0.39%) | 5.13 | 5.05 | 13,685 |
| CSA | 67.9359▲ | +0.6522 (+0.97%) | 67.9359 | 67.9359 | 3 |
| CSAN | 11.20▼ | -0.36 (-3.11%) | 11.60 | 11.1821 | 550,552 |
| CSB | 55.0531▲ | +0.3407 (+0.62%) | 55.1887 | 55.0003 | 15,854 |
| CSCO | 47.11▼ | -0.01 (-0.02%) | 47.435 | 46.97 | 14,162,953 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| CSGP | 91.30▲ | +0.07 (+0.08%) | 91.95 | 90.61 | 1,256,989 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |
| CSIQ | 17.36▲ | +0.57 (+3.39%) | 17.44 | 16.81 | 1,468,600 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| CSPI | 13.25▲ | +0.34 (+2.63%) | 13.553 | 12.70 | 66,043 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| CSR | 69.35▲ | +0.64 (+0.93%) | 70.155 | 68.66 | 56,832 |
| CSTE | 6.46▲ | +0.07 (+1.10%) | 6.65 | 6.30 | 118,244 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| CSTM | 20.46▲ | +0.25 (+1.24%) | 20.82 | 20.44 | 593,025 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| CSWI | 248.04▲ | +5.20 (+2.14%) | 248.96 | 244.87 | 51,026 |
| CSX | 33.68▼ | -0.17 (-0.50%) | 33.98 | 33.55 | 8,992,944 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CTEC | 9.17▲ | +0.07 (+0.77%) | 9.23 | 9.14 | 4,348 |
| CTEX | 22.2066▲ | +0.2406 (+1.10%) | 22.2066 | 22.04 | 547 |
| CTGO | 19.32▲ | +0.14 (+0.73%) | 19.75 | 19.15 | 43,041 |
| CTKB | 6.42▲ | +0.20 (+3.22%) | 6.4616 | 6.27 | 610,539 |
| CTLP | 5.92▼ | -0.01 (-0.17%) | 6.025 | 5.91 | 111,955 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| CTNM | 14.82▲ | +0.73 (+5.18%) | 15.325 | 13.27 | 34,593 |
| CTO | 16.97▼ | -0.05 (-0.29%) | 17.145 | 16.95 | 161,206 |
| CTR | 41.61▲ | +0.01 (+0.02%) | 42.36 | 41.45 | 16,700 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
| CTRI | 24.93 | +0.00 (+0.00%) | 25.00 | 23.34 | 259,862 |
| CTRN | 22.81▲ | +0.71 (+3.21%) | 22.85 | 22.11 | 39,551 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CTSH | 66.42▲ | +0.17 (+0.26%) | 66.96 | 66.05 | 2,343,004 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| CUBE | 41.85▲ | +0.10 (+0.24%) | 42.10 | 41.45 | 1,344,071 |
| CUBI | 48.41▲ | +0.16 (+0.33%) | 49.23 | 48.36 | 149,054 |
| CUK | 13.32▲ | +0.14 (+1.06%) | 13.42 | 13.18 | 1,266,592 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,118 |
| CURE | 108.013▲ | +1.123 (+1.05%) | 108.10 | 106.60 | 17,190 |
| CURV | 5.18▼ | -0.12 (-2.26%) | 5.45 | 5.055 | 35,189 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| CUZ | 23.85▲ | +0.41 (+1.75%) | 23.90 | 23.57 | 983,646 |
| CVBF | 17.27▲ | +0.06 (+0.35%) | 17.435 | 17.20 | 487,036 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| CVE | 20.68▲ | +0.19 (+0.93%) | 21.035 | 20.63 | 6,533,560 |
| CVEO | 24.48▲ | +0.27 (+1.12%) | 24.72 | 24.1969 | 84,622 |
| CVGI | 6.02▲ | +0.04 (+0.67%) | 6.03 | 5.96 | 167,651 |
| CVGW | 27.96▼ | -0.32 (-1.13%) | 28.56 | 27.94 | 112,878 |
| CVI | 29.61▲ | +0.12 (+0.41%) | 30.12 | 29.555 | 914,373 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| CVLT | 108.93▲ | +1.50 (+1.40%) | 109.00 | 107.01 | 305,133 |
| CVLY | 22.46▼ | -0.03 (-0.13%) | 22.62 | 22.352 | 69,062 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| CVR | 17.2599 | +0.00 (+0.00%) | 17.2599 | 17.2599 | 640 |
| CVRD | 19.5686▲ | +0.088 (+0.45%) | 19.5686 | 19.5686 | 13 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVRX | 7.97▼ | -1.25 (-13.56%) | 9.335 | 7.945 | 532,635 |
| CVS | 55.97▲ | +0.07 (+0.13%) | 56.27 | 55.32 | 16,620,136 |
| CVSB | 50.37▲ | +0.0074 (+0.01%) | 50.52 | 50.32 | 10,173 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |