First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

33.37 ▼ -0.28 (-0.83%)
Open: 33.48 Vol: 283K Day's range: 33.18 - 33.48 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.32▲ 33.30▲ 33.78▼ 34.71▼
MA10 33.34▲ 33.30▲ 33.44▼ 34.39▼ 34.98▼
MA20 33.29▲ 33.47▼ 33.59▼ 34.98▼ 34.15▼
MA50 33.46▼ 33.87▼ 34.29▼ 34.95▼ 32.57▲
MA100 33.87▼ 34.51▼ 34.87▼ 34.13▼ 29.08▲
MA200 34.51▼ 35.07▼ 35.20▼ 33.09▲ 25.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.010▲ -0.244▼ -0.192▼
RSI 49.575▼ 38.422▼ 28.277▼ 26.049▼ 47.055▼
STOCH 94.306▲ 37.875     11.458▼ 7.862▼ 56.639    
WILL %R 0.000▲ -71.739     -77.193▼ -91.920▼ -63.991    
CCI 82.581     -11.530     -55.438     -138.079▼ -69.542    
Latest Filters Detected On FGD
▼ RSI&STOCH $FGD Oversold RSI + Stochastic Set Alert
▼ BREAK $FGD Price Breaks 30 Days Low Set Alert
▼ BREAK $FGD Price Breaks 20 Days Low Set Alert
▼ BREAK $FGD Price Breaks 10 Days Low Set Alert
CDL $FGD Hammer Candlestick Pattern Detected Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
FGD historical stock data
date open high low close volume
29/09/26 33.48 33.48 33.18 33.37 283,000
28/09/26 33.72 33.80 33.59 33.65 95,600
25/09/26 33.74 33.80 33.59 33.78 110,279
24/09/26 33.81 33.82 33.5914 33.70 112,355
23/09/26 34.55 34.61 34.32 34.38 135,903
22/09/26 34.98 34.98 34.68 34.80 133,187
21/09/26 35.14 35.14 34.94 34.97 128,488
18/09/26 34.94 34.94 34.78 34.88 98,100
17/09/26 35.29 35.3332 35.27 35.325 119,909
16/09/26 35.37 35.37 34.81 35.01 148,800
Quote Details
52wk Low:28.09
52wk High:36.08
Vol:283K
Avg Vol(3m):3M
1Y Chng:+16.11%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00