First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

23.38 ▲ +0.105 (+0.45%)
Open: 23.42 Vol: 87.51K Day's range: 23.3575 - 23.445 May 10, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.33▲ 23.33▲ 23.16▲ 22.56▲
MA10 23.29▲ 23.29▲ 23.25▲ 22.90▲ 22.56▲
MA20 23.12▲ 23.12▲ 23.05▲ 22.53▲ 22.32▲
MA50 22.77▲ 22.77▲ 22.71▲ 22.50▲ 21.74▲
MA100 22.39▲ 22.36▲ 22.42▲ 22.28▲ 21.75▲
MA200 22.42▲ 22.45▲ 22.43▲ 21.67▲ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.017▲ 0.098▲ 0.066▲
RSI 77.945▲ 78.387▲ 78.345▲ 69.479▲ 65.034▲
STOCH 95.058▲ 95.058▲ 97.247▲ 93.908▲ 68.586    
WILL %R -8.219▲ -8.219▲ -6.977▲ -5.394▲ -3.308▲
CCI 105.786▲ 105.786▲ 95.064     155.701▲ 195.945▲
Latest Filters Detected On FGD
BBANDS $FGD Bollinger Bands Expanding Set Alert
▲ MA $FGD MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FGD Price Breaks 60 Days High Set Alert
▲ BREAK $FGD Price Breaks 30 Days High Set Alert
▲ BREAK $FGD Price Breaks 20 Days High Set Alert
▲ BREAK $FGD Price Breaks 10 Days High Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Roblox (NYSE: RBLX)
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Goldman Sachs Group (NYSE: GS)
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
FGD historical stock data
date open high low close volume
10/05/24 23.42 23.445 23.3575 23.38 87,507
09/05/24 23.15 23.28 23.13 23.275 76,460
08/05/24 22.95 23.0845 22.9258 23.0837 58,082
07/05/24 23.05 23.117 23.0101 23.0493 47,063
06/05/24 22.92 23.0199 22.92 22.99 89,216
03/05/24 22.91 22.91 22.78 22.82 44,077
02/05/24 22.60 22.71 22.53 22.70 67,358
01/05/24 22.45 22.7015 22.41 22.43 72,328
30/04/24 22.62 22.6701 22.495 22.51 52,156
29/04/24 22.76 22.8493 22.756 22.81 27,214
Quote Details
52wk Low:19.77
52wk High:23.445
Vol:87.51K
Avg Vol(3m):1.2M
1Y Chng:+8.44%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00