First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

33.85 ▲ +0.10 (+0.30%)
Open: 33.87 Vol: 215.8K Day's range: 33.72 - 33.93 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▲ 33.86▲ 33.85▲ 33.78▲ 33.52▲
MA10 33.85▲ 33.83▲ 33.81▲ 33.73▲ 33.73▲
MA20 33.81▲ 33.79▲ 33.77▲ 33.60▲ 34.13▼
MA50 33.76▲ 33.69▲ 33.79▲ 33.85▲ 33.02▲
MA100 33.74▲ 33.74▲ 33.66▲ 34.05▼ 29.66▲
MA200 33.68▲ 33.56▲ 33.32▲ 33.52▲ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.014▲ 0.052▲ -0.230▼
RSI 68.396▲ 66.618▲ 62.944▲ 53.334▲ 51.724▲
STOCH 94.286▲ 94.172▲ 95.455▲ 40.494     25.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.667     -62.465    
CCI 150.739▲ 139.718▲ 142.806▲ 58.027     -36.553    
Latest Filters Detected On FGD
MA $FGD Price Crossed Above MA(50) Set Alert
MA $FGD Price Crossed Above MA(7) Set Alert
CDL $FGD Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
First Trust Dow Jones Global Select Dividend Index Fund
Sunday, November 08, 2026 04:00 PM
1 Day FGD -0.12% DJIA -0.36% S&P 500 -0.35% Nasdaq -0.39% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
First Trust Dow Jones Global Select Dividend Index Fund
Sunday, September 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FGD Latest Pre Market Trades
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FGD historical stock data
date open high low close volume
13/11/26 33.87 33.93 33.72 33.85 215,800
12/11/26 33.82 33.82 33.6685 33.75 305,377
11/11/26 33.57 33.77 33.5101 33.72 215,089
10/11/26 33.63 33.76 33.54 33.76 302,000
09/11/26 33.61 33.85 33.56 33.82 187,492
06/11/26 33.16 33.43 33.13 33.16 117,300
05/11/26 34.42 34.48 33.82 33.88 237,700
04/11/26 34.15 34.36 34.06 34.32 236,900
03/11/26 33.63 33.63 33.36 33.40 178,600
02/11/26 33.65 33.7699 33.5901 33.68 192,223
Quote Details
52wk Low:28.774
52wk High:36.08
Vol:215.8K
Avg Vol(3m):2.9M
1Y Chng:+10.87%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00