| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.39▲ | 35.39▲ | 35.08▲ | 34.51▲ |
| MA10 | 35.39▲ | 35.39▲ | 35.28▲ | 34.94▲ | 33.73▲ |
| MA20 | 35.39▲ | 35.23▲ | 35.11▲ | 34.51▲ | 33.49▲ |
| MA50 | 35.18▲ | 35.02▲ | 34.95▲ | 33.63▲ | 31.72▲ |
| MA100 | 35.04▲ | 34.84▲ | 34.60▲ | 33.35▲ | 28.31▲ |
| MA200 | 34.83▲ | 34.35▲ | 33.80▲ | 32.24▲ | 25.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.008▲ | 0.030▲ | 0.048▲ | 0.096▲ |
| RSI | 70.713▲ | 73.798▲ | 73.828▲ | 75.546▲ | 66.713▲ |
| STOCH | 81.944▲ | 82.738▲ | 92.440▲ | 91.390▲ | 84.509▲ |
| WILL %R | -8.333▲ | -4.225▲ | -2.941▲ | -1.471▲ | -0.556▲ |
| CCI | 100.654▲ | 55.862 | 83.715 | 176.161▲ | 181.028▲ |
| ▲ BREAK | $FGD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FGD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FGD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FGD Price Breaks 10 Days High | Set Alert |
| CDL | $FGD Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FGD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FGD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 30, 2023 03:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 30, 2021 03:20 AM
The First Trust Dow Jones Global Select Dividend ETF (FGD) made its debut on 11/21/2007, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 35.40 | 35.44 | 35.336 | 35.42 | 135,057 |
| 13/08/26 | 35.07 | 35.24 | 35.01 | 35.24 | 130,081 |
| 12/08/26 | 34.97 | 35.00 | 34.79 | 34.94 | 131,236 |
| 11/08/26 | 34.83 | 34.93 | 34.8101 | 34.93 | 124,059 |
| 10/08/26 | 34.85 | 34.89 | 34.7978 | 34.88 | 136,024 |
| 07/08/26 | 34.96 | 35.05 | 34.87 | 35.01 | 138,798 |
| 06/08/26 | 34.90 | 34.91 | 34.71 | 34.75 | 129,834 |
| 05/08/26 | 34.92 | 34.92 | 34.70 | 34.77 | 88,971 |
| 04/08/26 | 34.59 | 34.90 | 34.48 | 34.90 | 113,899 |
| 03/08/26 | 34.52 | 34.56 | 34.46 | 34.54 | 139,520 |
|
|
||||
|
|
||||
|
|