First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

32.03 ▲ +0.04 (+0.13%)
Open: 31.99 Vol: 3.41K Day's range: 31.97 - 32.14 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▼ 32.08▼ 32.10▼ 32.11▼ 32.90▼
MA10 32.08▼ 32.07▼ 32.06▼ 32.56▼ 33.30▼
MA20 32.05▼ 32.03▼ 32.08▼ 33.07▼ 32.87▼
MA50 32.07▼ 32.15▼ 32.40▼ 33.34▼ 31.04▲
MA100 32.17▼ 32.62▼ 33.01▼ 32.98▼ 27.67▲
MA200 32.56▼ 33.12▼ 33.33▼ 31.46▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.030▲ -0.165▼ -0.252▼
RSI 45.781▼ 42.584▼ 34.075▼ 29.688▼ 48.270▼
STOCH 41.896     66.780     74.346     4.701▼ 46.258    
WILL %R -91.667▼ -64.706     -71.429     -96.759▼ -69.934    
CCI -83.568     -27.645     -28.256     -90.566     -125.062▼
Latest Filters Detected On FGD
▼ RSI&STOCH $FGD Oversold RSI + Stochastic Set Alert
▼ RSI $FGD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FGD Price Breaks 30 Days Low Set Alert
▼ BREAK $FGD Price Breaks 20 Days Low Set Alert
▼ BREAK $FGD Price Breaks 10 Days Low Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
FGD historical stock data
date open high low close volume
01/07/26 31.99 32.14 31.97 32.03 293,195
30/06/26 32.04 32.04 31.96 31.99 299,596
29/06/26 32.24 32.24 32.06 32.18 238,286
26/06/26 32.10 32.2932 32.09 32.15 121,188
25/06/26 32.27 32.3132 32.155 32.22 265,803
24/06/26 32.67 32.67 32.49 32.63 365,569
23/06/26 32.73 32.855 32.72 32.81 253,960
22/06/26 33.21 33.22 33.05 33.11 233,988
18/06/26 33.20 33.20 33.05 33.14 233,847
17/06/26 33.75 33.90 33.2601 33.33 206,465
Quote Details
52wk Low:27.37
52wk High:34.33
Vol:3.41K
Avg Vol(3m):2.9M
1Y Chng:+14.64%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00