First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

33.40 ▼ -0.24 (-0.71%)
Open: 33.34 Vol: 168.67K Day's range: 33.28 - 33.42 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▼ 33.36▲ 33.34▲ 33.58▼ 33.39▲
MA10 33.37▲ 33.45▼ 33.51▼ 33.54▼ 32.49▲
MA20 33.45▼ 33.54▼ 33.50▼ 33.35▲ 32.36▲
MA50 33.51▼ 33.58▼ 33.57▼ 32.55▲ 30.24▲
MA100 33.60▼ 33.52▼ 33.36▲ 32.29▲ 26.94▲
MA200 33.42▼ 33.29▲ 33.01▲ 30.75▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.031▼ -0.027▼ 0.000▼
RSI 41.460▼ 41.211▼ 42.308▼ 53.612▲ 61.952▲
STOCH 84.615▲ 18.574▼ 17.760▼ 62.953     75.966    
WILL %R -23.077▲ -78.261▼ -78.261▼ -47.105     -26.496    
CCI -0.525     -62.109     -77.534     -33.612     60.921    
Latest Filters Detected On FGD
MA $FGD Price Crossed Below MA(13) Set Alert
MA $FGD Price Crossed Below MA(7) Set Alert
CDL $FGD Hammer Candlestick Pattern Detected Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
FGD historical stock data
date open high low close volume
15/05/26 33.34 33.42 33.28 33.40 168,667
14/05/26 33.62 33.76 33.58 33.64 197,823
13/05/26 33.38 33.59 33.36 33.58 122,545
12/05/26 33.43 33.54 33.29 33.50 113,846
11/05/26 33.93 33.95 33.745 33.80 207,921
08/05/26 33.69 33.80 33.585 33.75 144,185
07/05/26 33.70 33.70 33.3401 33.38 170,495
06/05/26 33.74 33.745 33.60 33.70 253,852
05/05/26 33.37 33.56 33.2801 33.52 140,712
04/05/26 33.34 33.40 33.02 33.15 277,370
Quote Details
52wk Low:25.91
52wk High:34.33
Vol:168.67K
Avg Vol(3m):4.8M
1Y Chng:+25.38%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00