First Trust Dow Jones Global Select Dividend Index Fund (FGD) Stock Price

31.98 ▼ -0.01 (-0.03%)
Open: 31.88 Vol: 300.13K Day's range: 31.845 - 32.1699 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▼ 32.08▼ 32.10▼ 32.10▼ 32.89▼
MA10 32.08▼ 32.07▼ 32.06▼ 32.55▼ 33.29▼
MA20 32.05▼ 32.03▼ 32.08▼ 33.07▼ 32.86▼
MA50 32.07▼ 32.15▼ 32.40▼ 33.34▼ 31.04▲
MA100 32.17▼ 32.62▼ 33.01▼ 32.98▼ 27.67▲
MA200 32.56▼ 33.12▼ 33.33▼ 31.46▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.030▲ -0.168▼ -0.255▼
RSI 45.781▼ 42.584▼ 34.075▼ 28.467▼ 47.967▼
STOCH 41.896     66.780     74.346     5.411▼ 46.698    
WILL %R -91.667▼ -64.706     -71.429     -94.066▼ -71.568    
CCI -83.568     -27.645     -28.256     -94.562     -130.225▼
Latest Filters Detected On FGD
▼ RSI&STOCH $FGD Oversold RSI + Stochastic Set Alert
▼ RSI $FGD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FGD Price Breaks 30 Days Low Set Alert
▼ BREAK $FGD Price Breaks 20 Days Low Set Alert
▼ BREAK $FGD Price Breaks 10 Days Low Set Alert
First Trust Dow Jones Global Select Dividend Index Fund News
First Trust Dow Jones Global Select Dividend Index Fund
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
10 Best Dividend ETFs to Buy According to Reddit
Wednesday, June 02, 2021 10:17 AM
In this article we discuss the 10 best dividend ETFs to buy according to Reddit. If you want to skip our detailed analysis of these ETFs, go directly to the 5 Best Dividend ETFs to Buy According to ...
Is First Trust Dow Jones Global Select Dividend ETF (FGD) a Strong ETF Right Now?
Tuesday, February 02, 2021 10:20 PM
A smart beta exchange traded fund, the First Trust Dow Jones Global Select Dividend ETF (FGD) debuted on 11/21/2007, and offers broad exposure to the Broad Developed World ETFs category of the market.
FGD historical stock data
date open high low close volume
01/07/26 31.88 32.1699 31.845 31.98 300,132
30/06/26 32.04 32.04 31.96 31.99 299,596
29/06/26 32.24 32.24 32.06 32.18 238,286
26/06/26 32.10 32.2932 32.09 32.15 121,188
25/06/26 32.27 32.3132 32.155 32.22 265,803
24/06/26 32.67 32.67 32.49 32.63 365,569
23/06/26 32.73 32.855 32.72 32.81 253,960
22/06/26 33.21 33.22 33.05 33.11 233,988
18/06/26 33.20 33.20 33.05 33.14 233,847
17/06/26 33.75 33.90 33.2601 33.33 206,465
Quote Details
52wk Low:27.37
52wk High:34.33
Vol:300.13K
Avg Vol(3m):2.9M
1Y Chng:+14.46%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00