| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.08▼ | 32.10▼ | 32.10▼ | 32.89▼ |
| MA10 | 32.08▼ | 32.07▼ | 32.06▼ | 32.55▼ | 33.29▼ |
| MA20 | 32.05▼ | 32.03▼ | 32.08▼ | 33.07▼ | 32.86▼ |
| MA50 | 32.07▼ | 32.15▼ | 32.40▼ | 33.34▼ | 31.04▲ |
| MA100 | 32.17▼ | 32.62▼ | 33.01▼ | 32.98▼ | 27.67▲ |
| MA200 | 32.56▼ | 33.12▼ | 33.33▼ | 31.46▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.030▲ | -0.168▼ | -0.255▼ |
| RSI | 45.781▼ | 42.584▼ | 34.075▼ | 28.467▼ | 47.967▼ |
| STOCH | 41.896 | 66.780 | 74.346 | 5.411▼ | 46.698 |
| WILL %R | -91.667▼ | -64.706 | -71.429 | -94.066▼ | -71.568 |
| CCI | -83.568 | -27.645 | -28.256 | -94.562 | -130.225▼ |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 02, 2021 10:17 AM
In this article we discuss the 10 best dividend ETFs to buy according to Reddit. If you want to skip our detailed analysis of these ETFs, go directly to the 5 Best Dividend ETFs to Buy According to ...
|
|
Tuesday, February 02, 2021 10:20 PM
A smart beta exchange traded fund, the First Trust Dow Jones Global Select Dividend ETF (FGD) debuted on 11/21/2007, and offers broad exposure to the Broad Developed World ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 31.88 | 32.1699 | 31.845 | 31.98 | 300,132 |
| 30/06/26 | 32.04 | 32.04 | 31.96 | 31.99 | 299,596 |
| 29/06/26 | 32.24 | 32.24 | 32.06 | 32.18 | 238,286 |
| 26/06/26 | 32.10 | 32.2932 | 32.09 | 32.15 | 121,188 |
| 25/06/26 | 32.27 | 32.3132 | 32.155 | 32.22 | 265,803 |
| 24/06/26 | 32.67 | 32.67 | 32.49 | 32.63 | 365,569 |
| 23/06/26 | 32.73 | 32.855 | 32.72 | 32.81 | 253,960 |
| 22/06/26 | 33.21 | 33.22 | 33.05 | 33.11 | 233,988 |
| 18/06/26 | 33.20 | 33.20 | 33.05 | 33.14 | 233,847 |
| 17/06/26 | 33.75 | 33.90 | 33.2601 | 33.33 | 206,465 |
|
|
||||
|
|
||||
|
|