Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 7.87▲ | +0.09 (+1.16%) | 7.93 | 7.812 | 946,608 |
| NWL | 7.78▲ | +0.12 (+1.57%) | 7.86 | 7.70 | 2,825,005 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| NWN | 37.86▼ | -0.77 (-1.99%) | 38.145 | 36.80 | 334,778 |
| NWPX | 33.43▲ | +0.71 (+2.17%) | 33.67 | 32.72 | 47,996 |
| NWS | 25.37▲ | +0.11 (+0.44%) | 25.6043 | 25.03 | 969,858 |
| NWSA | 24.56▲ | +0.09 (+0.37%) | 24.63 | 24.22 | 3,297,987 |
| NWTN | 5.70▼ | -0.30 (-5.00%) | 5.99 | 5.29 | 53,254 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| NXC | 13.28▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 8,500 |
| NXDT | 6.11▼ | -0.02 (-0.33%) | 6.18 | 6.06 | 69,039 |
| NXE | 8.61▲ | +0.32 (+3.86%) | 8.69 | 8.35 | 4,049,091 |
| NXG | 40.00▲ | +0.32 (+0.81%) | 41.4599 | 39.8057 | 33,551 |
| NXJ | 11.92▼ | -0.03 (-0.25%) | 11.99 | 11.88 | 82,600 |
| NXN | 11.76▲ | +0.049 (+0.42%) | 11.96 | 11.65 | 15,300 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| NXRT | 35.37▲ | +0.52 (+1.49%) | 35.62 | 35.00 | 143,890 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| NXT | 46.89▲ | +0.79 (+1.71%) | 47.39 | 45.78 | 1,851,449 |
| NXTE | 31.938▲ | +0.418 (+1.33%) | 31.938 | 31.73 | 2,300 |
| NXTG | 76.98▲ | +0.38 (+0.50%) | 77.14 | 76.81 | 5,299 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| NYC | 5.80▲ | +0.022 (+0.38%) | 6.039 | 5.72 | 1,270 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| NYMT | 6.15▼ | -0.06 (-0.97%) | 6.25 | 6.12 | 1,020,479 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| NYXH | 9.03▼ | -0.73 (-7.48%) | 10.04 | 8.99 | 33,896 |
| NZAC | 33.56▲ | +0.21 (+0.63%) | 33.619 | 33.46 | 2,394 |
| NZF | 11.95▲ | +0.07 (+0.59%) | 11.95 | 11.902 | 401,592 |
| NZUS | 28.76▲ | +0.29 (+1.02%) | 28.76 | 28.76 | 47 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| OACP | 22.39▲ | +0.025 (+0.11%) | 22.42 | 22.37 | 24,193 |
| OAEM | 29.95▲ | +0.2397 (+0.81%) | 30.07 | 29.73 | 11,100 |
| OAIA | 20.87▼ | -0.095 (-0.45%) | 20.88 | 20.87 | 558 |
| OAIB | 22.005▼ | -0.18 (-0.81%) | 22.005 | 21.97 | 586 |
| OAIM | 32.435▲ | +0.1155 (+0.36%) | 32.47 | 32.22 | 57,200 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 1,142 |
| OALC | 26.6767▲ | +0.2667 (+1.01%) | 26.6767 | 26.5499 | 26,366 |
| OARK | 11.67▼ | -0.30 (-2.51%) | 11.69 | 11.5425 | 93,463 |
| OBDC | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.10 | 3,067,813 |
| OBDE | 15.49▲ | +0.04 (+0.26%) | 15.55 | 15.35 | 114,475 |
| OBE | 7.96▼ | -0.02 (-0.25%) | 8.15 | 7.95 | 354,686 |
| OBIL | 49.73 | +0.00 (+0.00%) | 49.75 | 49.73 | 19,360 |
| OBIO | 5.24▲ | +0.14 (+2.75%) | 5.35 | 4.81 | 33,605 |
| OBK | 32.80▲ | +0.50 (+1.55%) | 32.84 | 32.45 | 88,454 |
| OBOR | 21.564▼ | -0.001 (+0.00%) | 21.58 | 21.56 | 200 |
| OBT | 52.25▲ | +0.38 (+0.73%) | 52.25 | 48.785 | 21,049 |
| OC | 177.26▲ | +2.45 (+1.40%) | 178.33 | 175.86 | 465,986 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| OCCI | 7.20▲ | +0.08 (+1.12%) | 7.30 | 7.13 | 328,459 |
| OCEN | 22.5406▲ | +0.1981 (+0.89%) | 22.5406 | 22.5406 | 4 |
| OCFC | 15.62▲ | +0.17 (+1.10%) | 15.995 | 15.38 | 221,805 |
| OCIO | 31.646▲ | +0.2102 (+0.67%) | 31.71 | 31.63 | 600 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| OCSL | 19.20▼ | -0.10 (-0.52%) | 19.36 | 19.17 | 576,350 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| OCUL | 5.80▼ | -0.37 (-6.00%) | 6.305 | 5.57 | 5,676,152 |
| ODC | 77.81▲ | +0.99 (+1.29%) | 79.00 | 76.82 | 21,459 |
| ODD | 32.31▼ | -1.29 (-3.84%) | 34.10 | 32.30 | 1,286,611 |
| ODDS | 21.93▲ | +0.16 (+0.73%) | 21.93 | 21.83 | 1,612 |
| ODFL | 180.18▼ | -4.88 (-2.64%) | 185.77 | 179.80 | 2,047,888 |
| ODP | 52.26▲ | +0.52 (+1.01%) | 52.60 | 51.75 | 217,737 |
| OEC | 23.79▲ | +0.19 (+0.81%) | 24.05 | 23.515 | 505,476 |
| OEF | 246.26▲ | +2.52 (+1.03%) | 246.28 | 244.39 | 299,258 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| OFIX | 13.46▼ | -0.14 (-1.03%) | 13.78 | 13.22 | 292,809 |
| OFLX | 66.93▼ | -0.06 (-0.09%) | 67.97 | 66.91 | 10,527 |
| OFOS | 28.5349▲ | +0.4123 (+1.47%) | 28.669 | 28.516 | 2,958 |
| OFS | 9.54▲ | +0.05 (+0.53%) | 9.60 | 9.4001 | 52,090 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| OGSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 32 |
| OHI | 31.13▼ | -0.21 (-0.67%) | 31.47 | 30.98 | 1,599,504 |
| OI | 13.36▲ | +0.19 (+1.44%) | 13.68 | 13.24 | 1,316,483 |
| OIA | 6.19 | +0.00 (+0.00%) | 6.20 | 6.16 | 141,600 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| OII | 23.51▲ | +0.62 (+2.71%) | 23.76 | 23.20 | 520,956 |
| OILT | 28.0534▲ | +0.4097 (+1.48%) | 28.0534 | 28.0534 | 28 |
| OKE | 78.07▲ | +0.84 (+1.09%) | 78.59 | 77.37 | 2,390,854 |
| OKTA | 99.25▲ | +2.70 (+2.80%) | 99.47 | 96.93 | 1,608,797 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| OLK | 23.15▲ | +0.14 (+0.61%) | 23.33 | 23.00 | 35,773 |
| OLLI | 78.68▲ | +1.88 (+2.45%) | 80.195 | 78.26 | 1,196,946 |
| OLMA | 10.90▲ | +0.23 (+2.16%) | 11.01 | 10.53 | 380,104 |
| OLN | 54.68▲ | +1.05 (+1.96%) | 55.156 | 54.125 | 759,060 |
| OLP | 23.44▲ | +0.29 (+1.25%) | 23.58 | 23.1701 | 36,440 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| OMCL | 29.98▼ | -0.15 (-0.50%) | 30.305 | 29.51 | 628,069 |
| OMF | 51.94▲ | +0.74 (+1.45%) | 52.06 | 51.35 | 801,848 |
| OMI | 19.22▲ | +1.01 (+5.55%) | 19.23 | 18.25 | 1,551,626 |
| ON | 69.67▼ | -0.70 (-0.99%) | 70.99 | 69.01 | 5,968,859 |
| ONB | 17.30▲ | +0.11 (+0.64%) | 17.42 | 17.21 | 1,330,008 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| OND | 28.5358▲ | +0.2957 (+1.05%) | 28.5358 | 28.50 | 222 |