Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFFY | 0.059▲ | 0.00 | 0.00 | +0.0078 (+15.23%) | 0.059 | 0.051 | 7,745 |
| AMRS | 3.29▲ | 3.28 | 3.29 | +0.58 (+21.40%) | 3.29 | 2.67 | 318,485 |
| ANY | 0.2564▲ | 0.2563 | 0.2564 | +0.0946 (+58.47%) | 0.29 | 0.1941 | 60,058,716 |
| AVIR | 0.58▲ | 0.58 | 0.58 | +0.10 (+20.83%) | 0.63 | 0.47 | 4,042,719 |
| CERCW | 0.04▲ | 0.04 | 0.04 | +0.01 (+33.33%) | 0.04 | 0.04 | 100 |
| COOL | 24.05▲ | 23.07 | 24.10 | +3.61 (+17.66%) | 24.88 | 20.54 | 426,614 |
| CPHI | 0.266▲ | 0.266 | 0.28 | +0.044 (+19.82%) | 0.28 | 0.21 | 1,999,510 |
| DMPI | 2.26▲ | 2.24 | 2.29 | +0.41 (+22.16%) | 2.73 | 1.95 | 2,472,890 |
| ENOC | 7.625▲ | 7.60 | 7.65 | +2.225 (+41.20%) | 7.65 | 7.60 | 5,016,784 |
| ERN | 1.60▲ | 1.55 | 1.60 | +0.275 (+20.75%) | 1.60 | 1.35 | 53,555 |
| FALC | 0.38▲ | 0.38 | 0.38 | +0.1329 (+53.78%) | 0.44 | 0.25 | 2,877,969 |
| GCFB | 0.95▲ | 0.00 | 0.00 | +0.35 (+58.33%) | 0.95 | 0.85 | 4,500 |
| ICLD | 0.0368▲ | 0.291 | 0.32 | +0.0111 (+43.19%) | 0.037 | 0.0257 | 39,943,187 |
| LIQT | 0.3125▲ | 0.30 | 0.31 | +0.0475 (+17.92%) | 0.339 | 0.2845 | 207,251 |
| LIWA | 0.0096▲ | 0.00 | 0.00 | +0.00451 (+88.61%) | 0.0096 | 0.0032 | 709,606 |
| MSDIW | 0.14498▲ | 0.1113 | 0.19 | +0.03368 (+30.26%) | 0.14498 | 0.14498 | 1,000 |
| NUROW | 0.1188▲ | 0.1051 | 0.1188 | +0.0388 (+48.50%) | 0.12 | 0.0801 | 52,089 |
| NVIV | 3.65▲ | 3.65 | 3.80 | +0.75 (+25.86%) | 3.85 | 2.90 | 703,853 |
| OVAS | 1.9369▲ | 1.93 | 1.94 | +0.4769 (+32.66%) | 1.94 | 1.5286 | 4,455,958 |
| PED | 1.0401▲ | 1.04 | 1.06 | +0.3501 (+50.74%) | 1.15 | 0.6383 | 1,600,957 |
| RGSE | 1.00▲ | 0.99 | 1.00 | +0.1861 (+22.87%) | 1.07 | 0.82 | 1,229,399 |
| RNVAZ | 0.026▲ | 0.024 | 0.028 | +0.016 (+160.00%) | 0.04 | 0.015 | 5,708,051 |
| SBBP | 5.55▲ | 5.50 | 5.55 | +0.80 (+16.84%) | 5.70 | 4.70 | 266,650 |
| TCCO | 4.80▲ | 4.70 | 4.95 | +0.816 (+20.48%) | 4.80 | 4.09 | 175,895 |
| TOO | 1.95▲ | 1.95 | 1.96 | +0.275 (+16.42%) | 2.02 | 1.65 | 1,772,893 |
| TROV | 1.3092▲ | 1.30 | 1.32 | +0.3628 (+38.33%) | 1.33 | 1.10 | 7,133,474 |
| XBIT | 5.36▲ | 5.37 | 5.38 | +0.88 (+19.64%) | 5.89 | 4.62 | 1,875,164 |
| ZOOM | 0.0003▲ | 0.00 | 0.00 | +0.0001 (+50.00%) | 0.0003 | 0.0001 | 21,691 |