Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
AUUD | 2.67▲ | +0.49 (+22.48%) | 2.74 | 2.03 | 953,589 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLEU | 1.16▲ | +0.162 (+16.23%) | 1.19 | 0.9654 | 110,874 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
DHAI | 1.4113▲ | +0.2313 (+19.60%) | 1.50 | 1.2401 | 847,687 |
ECDA | 1.04▲ | +0.1399 (+15.54%) | 1.0689 | 0.91 | 42,911 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GNS | 0.5879▲ | +0.168 (+40.01%) | 0.63 | 0.42 | 60,211,524 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HLP | 1.41▲ | +0.20 (+16.53%) | 1.46 | 1.2407 | 34,989 |
HPCO | 2.81▲ | +0.45 (+19.07%) | 2.865 | 2.31 | 605,944 |
IMRX | 2.56▲ | +0.65 (+34.03%) | 3.24 | 1.96 | 13,811,990 |
INTZ | 0.198▲ | +0.0287 (+16.95%) | 0.198 | 0.17 | 679,180 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
JZXN | 2.40▲ | +0.34 (+16.50%) | 2.47 | 1.84 | 187,314 |
LEE | 13.51▲ | +2.16 (+19.03%) | 14.2138 | 11.26 | 118,132 |
LICY | 1.10▲ | +0.3366 (+44.09%) | 1.292 | 0.758 | 41,271,284 |
LXEH | 6.20▲ | +0.81 (+15.03%) | 6.30 | 5.36 | 4,556,497 |
MGLD | 1.45▲ | +0.36 (+33.03%) | 1.45 | 1.04 | 58,421 |
NVEI | 28.68▲ | +6.92 (+31.80%) | 29.29 | 26.6679 | 4,905,959 |
NYXH | 19.50▲ | +2.95 (+17.82%) | 20.00 | 17.79 | 102,389 |
PIRS | 0.21▲ | +0.041 (+24.26%) | 0.279 | 0.1752 | 9,543,639 |
PIXY | 6.80▲ | +3.40 (+100.00%) | 7.99 | 3.30 | 12,855,062 |
PMEC | 3.12▲ | +0.47 (+17.74%) | 3.50 | 2.5311 | 128,034 |
RNLX | 1.04▲ | +0.18 (+20.93%) | 1.1692 | 0.8502 | 556,914 |
SGLY | 4.39▲ | +0.58 (+15.22%) | 4.4997 | 3.82 | 104,792 |
SHCO | 6.01▲ | +1.04 (+20.93%) | 6.34 | 5.09 | 1,345,747 |
SMR | 10.10▲ | +2.25 (+28.66%) | 11.21 | 8.67 | 19,601,893 |
STI | 2.72▲ | +0.98 (+56.32%) | 3.64 | 2.61 | 90,314,603 |
STRM | 0.6251▲ | +0.0951 (+17.94%) | 0.64 | 0.5324 | 140,558 |
SWIM | 3.40▲ | +0.53 (+18.47%) | 3.50 | 3.01 | 834,059 |
TANH | 0.766▲ | +0.1035 (+15.62%) | 0.79 | 0.6757 | 178,073 |
TPHS | 0.1804▲ | +0.0994 (+122.72%) | 0.375 | 0.17 | 141,816,057 |
VFF | 0.86▲ | +0.1243 (+16.90%) | 0.89 | 0.75 | 1,578,057 |
VJET | 0.5423▲ | +0.0822 (+17.87%) | 0.5611 | 0.475 | 596,342 |
VTAK | 0.51▲ | +0.0856 (+20.17%) | 0.548 | 0.4795 | 64,232 |
WLDS | 0.5812▲ | +0.1212 (+26.35%) | 0.80 | 0.523 | 34,944,100 |
XTKG | 0.67▲ | +0.105 (+18.58%) | 0.71 | 0.5518 | 586,788 |
XTLB | 1.16▲ | +0.28 (+31.82%) | 1.18 | 0.99 | 27,700 |
YSG | 2.28▲ | +1.79 (+365.31%) | 2.45 | 2.25 | 693,945 |