Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
ANGH 0.585 +0.0775 (+15.27%) 0.585 0.4916 20,322
ANPA 6.19 +1.49 (+31.70%) 6.36 4.407 575,100
ARBK 0.40 +0.1055 (+35.82%) 0.42 0.295 13,051,360
ASPI 9.65 +1.48 (+18.12%) 9.69 8.5107 9,036,071
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
AVTX 5.66 +0.81 (+16.70%) 5.80 4.81 381,650
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
BGLC 6.63 +2.38 (+56.00%) 7.05 4.51 6,654,877
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
COEP 11.26 +1.485 (+15.19%) 11.70 9.7559 142,580
CWD 3.25 +0.46 (+16.49%) 3.25 2.90 77,730
DPRO 7.22 +2.04 (+39.38%) 7.305 5.73 27,578,927
DWSN 1.74 +0.32 (+22.54%) 1.74 1.37 592,039
ECDA 0.281 +0.038 (+15.64%) 0.3324 0.2511 25,396,823
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FGI 0.98 +0.1298 (+15.27%) 1.10 0.9064 682,184
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
FOXX 6.17 +1.12 (+22.18%) 6.60 4.76 39,900
GFAI 1.41 +0.19 (+15.57%) 1.43 1.21 2,390,047
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
LCID 3.12 +0.83 (+36.24%) 3.37 2.83 937,911,100
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
MCRI 104.83 +17.47 (+20.00%) 113.88 101.38 678,008
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
MNPR 47.25 +6.18 (+15.05%) 47.28 40.79 58,705
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
NEGG 31.79 +4.67 (+17.22%) 31.96 26.60 1,786,242
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
NMRA 1.71 +0.31 (+22.14%) 1.75 1.40 2,467,083
NVNO 5.25 +0.98 (+22.95%) 5.62 4.21 666,045
NVX 1.48 +0.20 (+15.62%) 1.70 1.26 1,064,966
OPTT 0.697 +0.1191 (+20.61%) 0.7409 0.5801 26,167,008
OTRK 0.54 +0.074 (+15.88%) 0.54 0.475 1,663,740
OVID 0.4793 +0.0893 (+22.90%) 0.61 0.41 24,514,592
PCLA 0.9085 +0.1884 (+26.16%) 0.97 0.6701 3,410,118
PDYN 12.68 +3.03 (+31.40%) 12.80 10.30 13,480,285
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
PGY 29.50 +5.97 (+25.37%) 29.85 25.847 9,580,700
PHOE 10.96 +3.31 (+43.27%) 17.60 7.01 714,277
PSTV 0.38 +0.06 (+18.75%) 0.38 0.33 9,377,000
QS 13.60 +2.25 (+19.82%) 13.79 11.45 111,427,838
RCKT 3.34 +0.48 (+16.78%) 3.52 3.11 12,393,645
RDHL 2.42 +0.465 (+23.79%) 2.62 1.90 448,108
RILY 5.79 +0.92 (+18.89%) 5.99 4.83 3,406,942
RKLX 114.30 +15.16 (+15.29%) 122.58 102.83 589,844
RYET 2.56 +0.41 (+19.07%) 2.9889 2.19 4,347,973
SAIH 14.67 +4.21 (+40.25%) 14.76 10.46 191,500
SCLX 9.25 +2.25 (+32.14%) 9.34 7.052 406,479
SGRP 1.11 +0.1702 (+18.11%) 1.14 0.9862 362,424
SKBL 2.22 +0.32 (+16.84%) 2.34 1.93 3,428,800
SLXN 0.86 +0.165 (+23.74%) 0.914 0.69 1,065,300
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
SOAR 1.68 +0.30 (+21.74%) 1.79 1.50 4,686,100
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
SSII 8.32 +1.52 (+22.35%) 8.80 6.70 586,200
TDTH 1.05 +0.181 (+20.83%) 1.11 0.881 12,801,298
TNYA 0.8661 +0.1454 (+20.17%) 0.87 0.734 4,793,003
UHG 4.35 +0.76 (+21.17%) 4.50 3.7869 954,992
VEEA 1.84 +0.32 (+21.05%) 1.865 1.47 116,200
VLCN 21.61 +12.3857 (+134.27%) 44.09 20.83 30,489,270
WDH 1.70 +0.25 (+17.24%) 1.95 1.475 2,678,400
WINT 1.05 +0.15 (+16.67%) 1.86 1.00 127,237,700
XCUR 7.71 +1.17 (+17.89%) 7.7199 6.47 164,327
XRPT 25.58 +3.64 (+16.59%) 26.895 23.57 1,788,307
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
XTLB 1.75 +0.24 (+15.89%) 1.78 1.55 35,353
XXRP 56.00 +7.80 (+16.18%) 58.58 51.51 2,620,101
YYAI 1.07 +0.1574 (+17.25%) 1.11 0.93 812,781
ZURA 1.96 +0.67 (+51.94%) 1.96 1.306 7,789,100