Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 2.61▲ | +0.45 (+20.83%) | 2.80 | 2.08 | 4,254,800 |
| ATHE | 2.40▲ | +0.37 (+18.23%) | 2.48 | 2.035 | 1,004,801 |
| AYLA | 14.549▲ | +1.989 (+15.84%) | 14.94 | 12.13 | 62,800 |
| BNTC | 7.05▲ | +0.93 (+15.20%) | 7.49 | 5.84 | 32,500 |
| BTU | 3.73▲ | +0.52 (+16.20%) | 3.82 | 3.11 | 6,933,600 |
| CAPR | 5.89▲ | +1.09 (+22.71%) | 6.33 | 4.59 | 4,179,100 |
| CLUB | 0.31▲ | +0.05 (+19.23%) | 0.36 | 0.29 | 4,673,600 |
| CRDF | 8.11▲ | +2.30 (+39.59%) | 11.18 | 5.88 | 47,366,300 |
| DFVL | 102.45▲ | +17.905 (+21.18%) | 102.45 | 79.50 | 123 |
| EBON | 10.59▲ | +2.60 (+32.54%) | 14.95 | 7.81 | 7,825,100 |
| ECOR | 1.86▲ | +0.28 (+17.72%) | 1.94 | 1.5401 | 1,845,733 |
| ENSV | 0.179▲ | +0.052 (+40.94%) | 0.28 | 0.173 | 110,802,800 |
| ENTX | 1.33▲ | +0.27 (+25.47%) | 1.35 | 1.07 | 557,200 |
| GEC | 2.61▲ | +0.38 (+17.04%) | 2.61 | 2.135 | 16,234 |
| GMBL | 4.50▲ | +0.59 (+15.09%) | 4.56 | 4.10 | 1,772,900 |
| JOBS | 79.42▲ | +11.30 (+16.59%) | 80.50 | 76.81 | 747,214 |
| KNL | 13.73▲ | +2.22 (+19.29%) | 13.83 | 12.30 | 1,272,000 |
| KODK | 10.70▲ | +2.19 (+25.73%) | 11.04 | 8.01 | 100,077,600 |
| MLHR | 34.55▲ | +8.66 (+33.45%) | 35.19 | 30.01 | 25,181,500 |
| NAK | 1.14▲ | +0.18 (+18.75%) | 1.22 | 1.08 | 45,627,846 |
| NES | 3.74▲ | +0.85 (+29.41%) | 3.98 | 2.77 | 43,300 |
| NEXT | 4.38▲ | +0.70 (+19.02%) | 4.58 | 3.532 | 2,448,500 |
| PED | 1.31▲ | +0.28 (+27.18%) | 1.45 | 1.02 | 3,367,200 |
| PHIO | 2.47▲ | +0.33 (+15.42%) | 2.80 | 2.113 | 5,604,800 |
| PLL | 11.00▲ | +2.70 (+32.53%) | 11.6993 | 8.55 | 991,730 |
| RRD | 1.64▲ | +0.26 (+18.84%) | 1.68 | 1.36 | 2,146,700 |
| SANW | 3.42▲ | +0.48 (+16.33%) | 3.46 | 2.85 | 160,000 |
| SITO | 0.09▲ | +0.015 (+20.00%) | 0.09 | 0.0675 | 19,921 |
| SLS | 2.55▲ | +0.35 (+15.91%) | 2.57 | 2.08 | 373,445 |
| SOL | 2.06▲ | +0.48 (+30.38%) | 2.20 | 1.61 | 1,534,100 |
| TAT | 0.27▲ | +0.05 (+22.73%) | 0.27 | 0.22 | 4,304,300 |
| TUSK | 2.14▲ | +0.28 (+15.05%) | 2.15 | 1.81 | 253,700 |
| VVPR | 7.96▲ | +1.26 (+18.81%) | 8.415 | 6.45 | 2,462,100 |