Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| CLGN | 12.99▲ | +1.78 (+15.88%) | 13.02 | 10.97 | 58,539 |
| CNEY | 2.17▲ | +0.49 (+29.17%) | 2.17 | 1.64 | 2,107,400 |
| COIN | 61.37▲ | +8.35 (+15.75%) | 62.29 | 52.41 | 24,430,999 |
| CONL | 9.92▲ | +1.88 (+23.38%) | 10.13 | 7.94 | 575,763 |
| CORZ | 0.2422▲ | +0.0605 (+33.30%) | 0.2455 | 0.165 | 15,323,610 |
| CPS | 15.05▲ | +1.99 (+15.24%) | 15.41 | 13.25 | 495,100 |
| CUBT | 0.0265▲ | +0.004 (+17.78%) | 0.027 | 0.019 | 1,571,174 |
| CUEN | 1.05▲ | +0.23 (+28.05%) | 1.05 | 0.76 | 1,208,188 |
| CVNA | 7.77▲ | +1.27 (+19.54%) | 8.09 | 6.33 | 35,421,578 |
| CYXT | 3.25▲ | +0.54 (+19.93%) | 3.28 | 2.68 | 1,527,601 |
| DOMA | 0.708▲ | +0.1175 (+19.90%) | 0.74 | 0.5685 | 1,235,202 |
| DRCT | 5.15▲ | +0.69 (+15.47%) | 5.15 | 4.46 | 254,200 |
| DRMA | 0.33▲ | +0.044 (+15.38%) | 0.3515 | 0.286 | 890,497 |
| DUOT | 3.86▲ | +0.559 (+16.93%) | 3.98 | 3.411 | 83,400 |
| ELYS | 0.575▲ | +0.0886 (+18.22%) | 0.575 | 0.475 | 487,307 |
| FOXO | 0.9989▲ | +0.4889 (+95.86%) | 1.4599 | 0.5561 | 63,537,623 |
| FRGT | 0.405▲ | +0.08 (+24.62%) | 0.46 | 0.325 | 32,776,300 |
| GNS | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.10 | 26,545,732 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GRIL | 0.9859▲ | +0.1359 (+15.99%) | 0.9859 | 0.8716 | 306,519 |
| HARP | 1.18▲ | +0.24 (+25.53%) | 1.19 | 0.985 | 2,222,904 |
| ICVX | 11.51▲ | +1.60 (+16.15%) | 11.9899 | 10.1752 | 848,877 |
| IMBI | 0.96▲ | +0.18 (+23.08%) | 0.96 | 0.79 | 948,300 |
| INOD | 4.06▲ | +0.59 (+17.00%) | 4.07 | 3.45 | 105,838 |
| IVC | 0.7388▲ | +0.1188 (+19.16%) | 0.74 | 0.5803 | 527,928 |
| LCID | 12.87▲ | +3.87 (+43.00%) | 17.81 | 8.9173 | 204,292,144 |
| NAMS | 16.28▲ | +2.72 (+20.06%) | 18.70 | 12.94 | 134,881 |
| NEXI | 0.44▲ | +0.061 (+16.09%) | 0.46 | 0.37 | 424,800 |
| NVVE | 1.90▲ | +0.32 (+20.25%) | 2.27 | 1.75 | 2,120,771 |
| OBLG | 2.63▲ | +0.35 (+15.35%) | 2.8956 | 2.33 | 369,796 |
| OG | 0.21▲ | +0.10 (+90.91%) | 0.26 | 0.11 | 32,331 |
| PEV | 1.45▲ | +0.349 (+31.70%) | 1.79 | 1.05 | 2,618,100 |
| POL | 0.833▲ | +0.298 (+55.70%) | 0.84 | 0.6604 | 11,507,904 |
| PRCH | 2.90▲ | +0.38 (+15.08%) | 2.98 | 2.46 | 1,669,630 |
| QNCX | 1.08▲ | +0.272 (+33.66%) | 1.47 | 1.02 | 64,378,354 |
| RDFN | 7.28▲ | +1.20 (+19.74%) | 7.469 | 6.01 | 9,579,200 |
| SMIT | 0.0382▲ | +0.0282 (+282.00%) | 0.0382 | 0.0382 | 1,197 |
| SOUN | 1.81▲ | +0.26 (+16.77%) | 2.39 | 1.56 | 22,759,500 |
| TBBK | 33.83▲ | +4.66 (+15.98%) | 34.80 | 29.58 | 1,312,456 |
| TSLL | 10.55▲ | +1.50 (+16.57%) | 10.78 | 9.135 | 26,355,627 |
| TTCF | 1.58▲ | +0.23 (+17.04%) | 1.59 | 1.33 | 2,069,204 |
| UFAB | 0.782▲ | +0.132 (+20.31%) | 0.782 | 0.6647 | 37,887 |
| VAXX | 3.58▲ | +0.53 (+17.38%) | 3.62 | 2.94 | 542,347 |
| VRAR | 4.04▲ | +0.65 (+19.17%) | 4.2423 | 3.31 | 270,951 |
| VVPR | 0.67▲ | +0.1809 (+36.99%) | 0.82 | 0.5037 | 5,222,892 |
| WAVD | 0.6446▲ | +0.0846 (+15.11%) | 0.6446 | 0.5501 | 4,862 |
| WEJO | 0.90▲ | +0.166 (+22.62%) | 0.9271 | 0.708 | 815,758 |
| WKSP | 1.64▲ | +0.39 (+31.20%) | 1.65 | 1.30 | 350,426 |
| WLDS | 0.6634▲ | +0.1404 (+26.85%) | 0.769 | 0.53 | 3,817,234 |