Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| AHG | 1.05▲ | +0.20 (+23.53%) | 1.07 | 0.835 | 30,333 |
| ALRN | 2.47▲ | +0.35 (+16.51%) | 2.52 | 2.13 | 162,100 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| BACK | 2.03▲ | +0.34 (+20.12%) | 2.3899 | 1.71 | 165,479 |
| BETS | 0.0388▲ | +0.0118 (+43.70%) | 0.048 | 0.0253 | 414,122,958 |
| BIG | 6.38▲ | +1.11 (+21.06%) | 6.44 | 5.00 | 5,336,160 |
| BITF | 1.66▲ | +0.23 (+16.08%) | 1.69 | 1.45 | 37,968,663 |
| BKKT | 1.88▲ | +0.38 (+25.33%) | 1.91 | 1.53 | 4,828,141 |
| BNRG | 0.636▲ | +0.086 (+15.64%) | 0.6399 | 0.54 | 103,358 |
| BRFH | 1.65▲ | +0.27 (+19.57%) | 1.65 | 1.44 | 349 |
| BSGM | 0.3025▲ | +0.0425 (+16.35%) | 0.3113 | 0.265 | 547,946 |
| BTCS | 1.18▲ | +0.196 (+19.92%) | 1.19 | 0.99 | 177,820 |
| BW | 1.67▲ | +0.25 (+17.61%) | 1.70 | 1.40 | 1,162,813 |
| CDT | 5.51▲ | +0.83 (+17.74%) | 5.7031 | 4.40 | 126,431 |
| CJJD | 0.22▲ | +0.03 (+15.79%) | 0.23 | 0.19 | 710,200 |
| CLSK | 7.64▲ | +1.40 (+22.44%) | 7.79 | 5.73 | 56,587,296 |
| CMND | 4.14▲ | +0.64 (+18.29%) | 5.15 | 3.80 | 10,828,400 |
| CNFR | 1.30▲ | +0.30 (+30.00%) | 1.31 | 1.0153 | 27,253 |
| COYA | 6.92▲ | +1.59 (+29.83%) | 7.2099 | 5.35 | 158,305 |
| CPTN | 3.34▲ | +0.44 (+15.17%) | 3.34 | 2.90 | 21,799 |
| CUEN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.19 | 524,342 |
| CWBR | 0.785▲ | +0.114 (+16.99%) | 1.10 | 0.6706 | 33,903 |
| DPST | 73.02▲ | +9.87 (+15.63%) | 73.59 | 61.32 | 3,299,450 |
| DRIO | 1.41▲ | +0.20 (+16.53%) | 1.42 | 1.18 | 156,183 |
| EEIQ | 1.58▲ | +0.2794 (+21.48%) | 1.63 | 1.29 | 14,274 |
| ERNA | 1.222▲ | +0.322 (+35.78%) | 1.45 | 0.8401 | 279,295 |
| ESTC | 110.20▲ | +29.84 (+37.13%) | 111.75 | 97.7806 | 12,196,689 |
| EZGO | 0.1141▲ | +0.0154 (+15.60%) | 0.1174 | 0.0991 | 11,267,276 |
| FICV | 14.00▲ | +2.20 (+18.64%) | 14.30 | 11.59 | 8,130 |
| FOXO | 0.409▲ | +0.076 (+22.82%) | 0.5959 | 0.3465 | 14,136,183 |
| FURY | 0.494▲ | +0.0826 (+20.08%) | 0.4996 | 0.405 | 460,669 |
| GAME | 1.69▲ | +0.25 (+17.36%) | 1.69 | 1.44 | 34,483 |
| GBIO | 1.39▲ | +0.26 (+23.01%) | 1.56 | 1.13 | 3,107,500 |
| GCT | 11.80▲ | +2.08 (+21.40%) | 12.27 | 9.90 | 2,488,777 |
| GCTK | 0.29▲ | +0.055 (+23.40%) | 0.299 | 0.22 | 835,136 |
| GGE | 0.3049▲ | +0.1249 (+69.39%) | 0.45 | 0.3049 | 204,169,783 |
| GLBS | 2.44▲ | +0.33 (+15.64%) | 2.50 | 2.00 | 718,922 |
| GRI | 0.7641▲ | +0.1531 (+25.06%) | 0.92 | 0.5055 | 4,691,982 |
| GRTS | 1.53▲ | +0.23 (+17.69%) | 1.55 | 1.28 | 1,870,087 |
| HCDI | 1.12▲ | +0.26 (+30.23%) | 2.18 | 1.01 | 78,963,705 |
| HUBC | 0.285▲ | +0.052 (+22.32%) | 0.448 | 0.25 | 70,148,180 |
| HUT | 2.27▲ | +0.37 (+19.47%) | 2.30 | 1.9201 | 32,681,107 |
| IMRX | 8.27▲ | +1.71 (+26.07%) | 8.33 | 6.7601 | 74,966 |
| INTS | 3.15▲ | +0.699 (+28.52%) | 3.29 | 2.46 | 21,882 |
| IOT | 34.59▲ | +7.05 (+25.60%) | 34.74 | 29.63 | 16,513,733 |
| KIRK | 3.11▲ | +0.66 (+26.94%) | 3.15 | 2.48 | 591,000 |
| KRRO | 49.00▲ | +7.09 (+16.92%) | 49.99 | 42.22 | 28,179 |
| LFLY | 6.49▲ | +1.4001 (+27.51%) | 6.49 | 5.05 | 24,900 |
| LMNR | 18.30▲ | +3.10 (+20.39%) | 19.1975 | 15.60 | 582,219 |
| LXEO | 15.35▲ | +2.63 (+20.68%) | 16.00 | 13.11 | 230,425 |
| MAPS | 0.98▲ | +0.148 (+17.79%) | 0.98 | 0.8429 | 525,548 |
| MATV | 13.71▲ | +2.01 (+17.18%) | 13.77 | 11.70 | 962,500 |
| MDAI | 3.35▲ | +0.51 (+17.96%) | 3.49 | 2.86 | 480,405 |
| MDVL | 2.64▲ | +0.4299 (+19.45%) | 2.7191 | 2.35 | 15,246 |
| MIGI | 0.94▲ | +0.231 (+32.58%) | 0.94 | 0.69 | 680,620 |
| MMAT | 0.11▲ | +0.02 (+22.22%) | 0.11 | 0.0944 | 9,353,691 |
| MRSN | 1.90▲ | +0.25 (+15.15%) | 1.90 | 1.47 | 3,085,500 |
| MVLA | 0.4486▲ | +0.0896 (+24.96%) | 0.46 | 0.3901 | 678,999 |
| MYNZ | 1.32▲ | +0.18 (+15.79%) | 1.37 | 1.13 | 1,088,400 |
| NEGG | 1.80▲ | +0.54 (+42.86%) | 1.82 | 1.17 | 7,333,750 |
| NEXI | 6.05▲ | +3.57 (+143.95%) | 8.4599 | 4.50 | 15,002,044 |
| NLSP | 0.61▲ | +0.1901 (+45.27%) | 0.727 | 0.45 | 25,437,978 |
| NOTV | 2.92▲ | +0.45 (+18.22%) | 2.94 | 2.522 | 212,257 |
| NUZE | 2.949▲ | +0.499 (+20.37%) | 3.40 | 2.395 | 740,400 |
| NXTP | 0.625▲ | +0.215 (+52.44%) | 1.30 | 0.2608 | 7,218,982 |
| PAPL | 2.20▲ | +0.74 (+50.68%) | 2.34 | 1.44 | 4,737,700 |
| PATH | 25.04▲ | +5.28 (+26.72%) | 25.47 | 22.13 | 53,677,044 |
| PCSA | 0.7599▲ | +0.1199 (+18.73%) | 0.8399 | 0.6201 | 2,422,301 |
| PGY | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.232 | 10,764,742 |
| PIXY | 10.44▲ | +2.11 (+25.33%) | 15.23 | 9.00 | 6,048,500 |
| PLBY | 0.6111▲ | +0.0861 (+16.40%) | 0.66 | 0.5225 | 854,356 |
| POET | 1.14▲ | +0.26 (+29.55%) | 1.14 | 0.90 | 483,783 |
| PRST | 0.8839▲ | +0.22 (+33.14%) | 0.925 | 0.6666 | 691,241 |
| QBTS | 0.9443▲ | +0.1243 (+15.16%) | 0.9578 | 0.825 | 2,986,530 |
| QRTEA | 0.9146▲ | +0.1446 (+18.78%) | 0.9275 | 0.7822 | 8,915,708 |
| RANI | 2.44▲ | +0.46 (+23.23%) | 2.45 | 1.97 | 248,619 |
| RESI | 60.00▲ | +50.297 (+518.37%) | 61.80 | 59.224 | 249,008 |
| RIBT | 0.225▲ | +0.045 (+25.00%) | 0.225 | 0.175 | 16,908 |
| RLYB | 2.23▲ | +0.32 (+16.75%) | 2.29 | 1.88 | 242,371 |
| RXT | 1.47▲ | +0.21 (+16.67%) | 1.49 | 1.27 | 2,586,928 |
| SDIG | 5.15▲ | +0.98 (+23.50%) | 5.27 | 4.25 | 920,984 |
| SPWR | 4.82▲ | +0.67 (+16.14%) | 4.83 | 4.05 | 8,667,589 |
| SXTC | 2.61▲ | +0.49 (+23.11%) | 2.64 | 2.0401 | 495,483 |
| TERN | 5.22▲ | +0.77 (+17.30%) | 5.26 | 4.2507 | 2,357,789 |
| TPIC | 2.57▲ | +0.46 (+21.80%) | 2.605 | 2.01 | 1,828,031 |
| UPST | 32.37▲ | +5.61 (+20.96%) | 32.75 | 26.07 | 17,531,012 |
| VIEW | 1.03▲ | +0.3991 (+63.26%) | 2.93 | 0.66 | 19,749,299 |
| VSME | 0.8475▲ | +0.1625 (+23.72%) | 0.8888 | 0.65 | 569,742 |
| WISH | 5.98▲ | +0.94 (+18.65%) | 5.995 | 5.0101 | 1,761,025 |
| WNW | 0.083▲ | +0.0109 (+15.12%) | 0.083 | 0.0665 | 13,378,983 |
| WULF | 1.37▲ | +0.21 (+18.10%) | 1.37 | 1.16 | 13,770,177 |
| XDNA | 28.79▲ | +21.41 (+290.11%) | 28.79 | 28.79 | 200 |
| XLO | 1.04▲ | +0.14 (+15.56%) | 1.09 | 0.90 | 24,900 |
| XPON | 5.49▲ | +0.91 (+19.87%) | 5.56 | 4.45 | 86,556 |
| ZEPP | 1.63▲ | +0.25 (+18.12%) | 1.66 | 1.35 | 106,943 |
| ZH | 0.8543▲ | +0.1213 (+16.55%) | 0.86 | 0.7211 | 9,417,486 |