Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for Nov 06, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 50.72 +7.54 (+17.46%) 50.72 43.99 59,564
AIP 8.50 +1.34 (+18.72%) 8.525 7.41 330,057
ALTG 7.54 +1.03 (+15.82%) 7.54 6.83 863,425
ARBB 0.8134 +0.2489 (+44.09%) 1.12 0.704 227,820,529
ARCB 120.81 +16.71 (+16.05%) 123.255 113.98 1,281,676
ARTV 14.47 +2.57 (+21.60%) 14.97 11.88 101,200
ASB 28.14 +4.15 (+17.30%) 28.175 25.67 5,195,753
ATGL 10.29 +1.78 (+20.92%) 10.48 8.44 104,506
AX 81.55 +13.94 (+20.62%) 82.95 73.92 2,144,553
BANF 126.69 +17.21 (+15.72%) 128.31 112.17 389,052
BFH 62.77 +10.01 (+18.97%) 63.01 59.00 2,725,832
BHB 38.23 +5.21 (+15.78%) 38.47 35.46 102,465
BITF 2.13 +0.32 (+17.68%) 2.17 1.97 57,226,242
BITQ 17.35 +2.46 (+16.52%) 17.35 16.0799 263,800
BITU 35.82 +5.91 (+19.76%) 36.16 33.50 3,924,564
BKCH 60.43 +9.37 (+18.35%) 60.82 55.39 148,370
BKU 40.43 +5.34 (+15.22%) 40.44 38.275 2,644,285
BLTE 81.08 +10.98 (+15.66%) 82.25 69.50 213,676
BMRC 26.06 +3.57 (+15.87%) 26.19 24.09 125,932
BOXL 0.5445 +0.0837 (+18.16%) 0.5445 0.45 172,961
BRBS 3.21 +0.43 (+15.47%) 3.215 2.90 1,216,546
BSRR 34.59 +5.41 (+18.54%) 35.13 31.48 85,844
BTBT 4.10 +0.60 (+17.14%) 4.14 3.77 21,201,044
BTCS 1.49 +0.23 (+18.25%) 1.50 1.3114 529,222
BTCT 1.98 +0.32 (+19.28%) 2.0343 1.74 151,184
BTFX 38.639 +6.463 (+20.09%) 38.732 36.062 85,000
BY 31.68 +4.50 (+16.56%) 31.81 28.97 841,791
CAC 49.57 +6.48 (+15.04%) 50.05 46.17 177,249
CDIO 0.3588 +0.0753 (+26.56%) 0.5197 0.2851 51,286,892
CIFR 6.97 +1.65 (+31.02%) 7.00 5.9701 28,357,642
CLF 13.94 +2.33 (+20.07%) 14.335 13.075 41,245,247
CLSK 12.99 +2.43 (+23.01%) 13.045 11.40 49,078,300
COF 190.97 +24.92 (+15.01%) 198.30 185.97 12,157,316
COIN 254.31 +60.35 (+31.11%) 257.6799 221.11 35,143,244
CONL 43.10 +16.42 (+61.54%) 44.05 34.09 25,209,500
CONY 15.91 +2.83 (+21.64%) 16.085 14.34 7,938,001
CRPT 17.15 +3.10 (+22.06%) 17.25 15.50 189,900
CTBI 60.90 +8.11 (+15.36%) 61.1989 55.50 153,784
CTCX 0.318 +0.049 (+18.22%) 0.38 0.27 1,712,704
CTKB 7.40 +1.96 (+36.03%) 7.40 5.90 4,297,437
CUBI 55.56 +9.12 (+19.64%) 55.78 50.65 1,035,126
CVBF 22.62 +3.31 (+17.14%) 22.63 20.93 2,008,019
CXW 17.58 +3.95 (+28.98%) 18.235 16.50 6,541,271
CZFS 71.88 +9.51 (+15.25%) 71.90 64.88 33,928
DAPP 15.57 +2.31 (+17.42%) 15.60 14.40 614,654
DATS 2.24 +0.45 (+25.14%) 3.60 2.16 53,496,619
DAVE 45.87 +8.21 (+21.80%) 46.07 39.24 1,685,323
DBGI 0.1219 +0.0221 (+22.14%) 0.124 0.0864 66,991,265
DFS 182.55 +30.70 (+20.22%) 188.26 175.48 8,220,563
DIN 35.99 +4.83 (+15.50%) 36.63 32.87 1,108,851
DPST 154.49 +44.17 (+40.04%) 154.75 133.51 4,188,269
DSGR 40.69 +5.56 (+15.83%) 40.80 37.52 94,911
DXYZ 15.89 +4.30 (+37.10%) 17.45 12.33 5,348,000
EAF 2.04 +0.27 (+15.25%) 2.185 1.88 3,619,553
ELWS 6.09 +1.84 (+43.29%) 6.60 4.20 6,078,840
ETHT 16.21 +3.01 (+22.80%) 16.31 15.27 544,400
EVR 316.00 +44.16 (+16.24%) 324.06 297.52 1,340,995
FAS 165.62 +25.63 (+18.31%) 166.39 157.73 2,369,186
FBK 56.35 +7.57 (+15.52%) 56.70 53.10 571,126
FCBC 48.99 +6.55 (+15.43%) 49.02 45.75 107,181
FCF 19.29 +2.70 (+16.27%) 19.505 18.00 1,692,713
FCNCA 2,272.62 +351.11 (+18.27%) 2,275.90 2,051.55 268,042
FDIG 34.12 +4.68 (+15.90%) 34.29 31.57 223,740
FFIC 18.04 +2.58 (+16.69%) 18.19 16.80 447,050
FFWM 7.66 +1.11 (+16.95%) 7.72 7.15 1,706,473
FG 47.42 +6.71 (+16.48%) 48.00 43.31 156,668
FHN 20.10 +2.84 (+16.45%) 20.11 19.05 21,766,146
FNA 7.24 +0.99 (+15.84%) 7.49 6.39 1,217,574
FNLC 31.02 +4.42 (+16.62%) 31.05 27.89 69,463
FOXO 0.7826 +0.6465 (+475.02%) 1.06 0.2516 939,501,308
FREY 1.75 +0.70 (+66.67%) 1.80 1.18 44,832,935
FRME 43.41 +5.92 (+15.79%) 43.515 40.00 788,788
FULT 21.37 +2.99 (+16.27%) 21.47 19.94 3,885,255
GCBC 34.97 +6.27 (+21.85%) 35.03 30.55 51,174
GEO 21.50 +6.37 (+42.10%) 21.54 19.06 20,190,734
GFOF 23.3688 +3.3617 (+16.80%) 23.66 22.10 11,674
GRYP 0.663 +0.0985 (+17.45%) 0.67 0.589 1,536,300
HBIO 2.82 +0.43 (+17.99%) 2.82 2.49 292,957
HOOD 29.86 +4.90 (+19.63%) 30.06 26.74 49,591,636
HTCR 1.18 +0.16 (+15.69%) 1.22 1.05 148,530
HWC 60.90 +8.31 (+15.80%) 61.01 56.68 1,392,025
IBCP 38.18 +5.01 (+15.10%) 38.245 35.43 321,898
IBLC 37.15 +5.3514 (+16.83%) 37.1799 34.74 52,203
IBOC 72.52 +9.62 (+15.29%) 73.11 68.81 753,472
ILLR 3.82 +0.67 (+21.27%) 3.94 3.09 1,283,600
INBK 40.43 +5.66 (+16.28%) 40.73 37.62 104,003
INDB 72.93 +9.73 (+15.40%) 73.28 68.34 769,286
INHD 5.48 +1.176 (+27.32%) 5.69 4.40 116,339
INTA 58.76 +8.29 (+16.43%) 59.275 52.635 1,448,122
IPHA 2.06 +0.28 (+15.73%) 2.06 2.06 349
IREN 11.04 +2.10 (+23.49%) 11.14 9.51 25,766,972
KEY 19.97 +2.71 (+15.70%) 20.00 18.49 27,055,786
KLTR 1.73 +0.31 (+21.83%) 1.85 1.41 1,094,284
KLXE 5.29 +0.89 (+20.23%) 5.388 4.63 269,683
KMT 31.23 +4.65 (+17.49%) 32.18 28.12 3,635,591
KRNT 29.40 +5.17 (+21.34%) 29.885 27.03 1,092,571
KRNY 8.25 +1.13 (+15.87%) 8.315 7.54 926,528
LDI 2.57 +0.42 (+19.53%) 2.58 2.1909 3,022,823
LEU 87.09 +11.36 (+15.00%) 87.99 78.00 2,799,097
LMB 93.79 +16.00 (+20.57%) 95.26 80.372 456,601