Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 1.20 +0.30 (+33.33%) 1.20 0.7828 77,688
AP 3.25 +0.84 (+34.85%) 3.30 2.47 259,600
APA 4.69 +0.67 (+16.67%) 5.30 4.31 53,173,000
APOP 1.97 +0.59 (+42.75%) 4.63 1.87 33,769,175
APY 7.04 +0.94 (+15.41%) 7.22 6.10 2,527,600
ASIX 11.54 +1.54 (+15.40%) 11.90 9.77 733,645
ATHE 0.71 +0.10 (+16.39%) 0.71 0.52 28,400
AXAS 0.14 +0.03 (+27.27%) 0.18 0.11 12,317,500
BCEI 13.62 +2.07 (+17.92%) 14.54 11.73 561,400
BNO 9.06 +1.44 (+18.90%) 9.56 7.86 5,162,798
BTE 0.277 +0.057 (+25.91%) 0.31 0.2303 5,669,220
CBL 0.2188 +0.0388 (+21.56%) 0.2799 0.19 6,229,716
CDE 3.13 +0.49 (+18.56%) 3.29 2.76 6,612,600
CDEV 0.2929 +0.0459 (+18.58%) 0.31 0.2627 16,107,184
CEI 1.38 +0.29 (+26.61%) 1.76 1.25 6,441,600
CEM 2.20 +0.29 (+15.18%) 2.33 1.9492 1,601,231
CPG 0.90 +0.17 (+23.29%) 1.07 0.75 2,764,700
CRC 1.14 +0.203 (+21.66%) 1.16 0.96 5,589,600
CVE 2.36 +0.45 (+23.56%) 2.51 2.0419 17,920,547
DCP 4.57 +0.68 (+17.48%) 5.00 4.05 4,860,400
DIG 5.14 +0.80 (+18.43%) 5.63 4.57 3,326,800
DNR 0.22 +0.05 (+29.41%) 0.228 0.1801 26,654,519
EDRY 5.58 +1.48 (+36.10%) 5.82 5.58 3,500
ERF 1.72 +0.23 (+15.44%) 1.89 1.52 1,955,400
ERX 10.28 +1.56 (+17.89%) 11.33 9.10 12,888,635
FANG 29.05 +3.98 (+15.88%) 33.18 26.44 10,433,400
FCAP 54.92 +7.44 (+15.67%) 56.72 46.52 12,400
FLMN 2.47 +0.46 (+22.89%) 2.75 2.00 344,100
FNCB 7.00 +0.95 (+15.70%) 7.00 5.80 22,535
FTSI 0.2549 +0.0549 (+27.45%) 0.2898 0.205 1,791,324
GBR 0.96 +0.27 (+39.13%) 1.08 0.74 544,100
GEL 4.27 +0.65 (+17.96%) 4.70 3.68 1,886,900
GPRK 7.84 +1.05 (+15.46%) 7.88 6.89 314,300
GSIT 7.51 +1.08 (+16.80%) 7.51 6.41 85,800
GTE 0.28 +0.05 (+21.74%) 0.32 0.24 11,747,500
GUSH 16.30 +2.37 (+17.01%) 19.25 14.70 9,877,600
HESM 11.02 +1.69 (+18.11%) 12.99 9.38 1,058,529
ICD 1.62 +0.27 (+20.00%) 2.75 1.50 712,800
IMTE 3.524 +0.524 (+17.47%) 3.70 2.88 13,600
IO 2.25 +1.09 (+93.97%) 3.07 1.31 21,190,774
KORU 6.83 +0.91 (+15.37%) 6.96 6.561 201,802
MIE 1.87 +0.29 (+18.35%) 1.93 1.60 232,000
MTDR 2.66 +0.50 (+23.15%) 2.94 2.22 11,555,357
MVO 2.96 +0.81 (+37.67%) 3.54 2.20 193,496
NEON 1.98 +0.28 (+16.47%) 2.22 1.71 139,500
NEPT 1.20 +0.18 (+17.65%) 1.44 1.10 8,883,400
NEX 1.28 +0.17 (+15.32%) 1.31 1.18 2,990,900
NOG 0.73 +0.13 (+21.67%) 0.87 0.61 5,741,700
NRBO 14.28 +2.78 (+24.17%) 15.00 12.84 6,313
NRGO 9.3695 +1.3105 (+16.26%) 9.63 8.7701 2,181
NRGU 2.30 +0.44 (+23.66%) 2.70 1.95 1,039,901
OAS 0.34 +0.05 (+17.24%) 0.37 0.29 35,177,200
OIL 5.06 +0.78 (+18.22%) 5.49 4.41 10,604,379
OILK 8.83 +1.32 (+17.58%) 9.64 7.765 485,700
OILX 14.666 +2.287 (+18.47%) 16.00 12.941 63,500
ONCS 2.20 +0.54 (+32.53%) 2.54 1.61 4,613,900
ORGS 4.39 +0.79 (+21.94%) 4.46 3.79 55,700
OVV 3.16 +0.50 (+18.80%) 3.74 2.744 14,202,759
OXY 12.77 +2.03 (+18.90%) 13.91 11.20 79,035,100
PDCE 7.88 +1.59 (+25.28%) 8.62 6.42 3,809,900
PE 6.91 +1.36 (+24.50%) 7.78 5.93 24,920,378
PLG 1.45 +0.20 (+16.00%) 1.48 1.26 222,100
PUMP 2.81 +0.58 (+26.01%) 3.18 2.28 4,945,400
PVAC 2.95 +0.69 (+30.53%) 3.82 2.55 1,971,300
QES 0.829 +0.112 (+15.62%) 0.89 0.75 13,700
ROSE 0.36 +0.05 (+16.13%) 0.51 0.33 8,979,916
SAL 34.20 +5.05 (+17.32%) 34.40 29.50 4,716
SM 1.19 +0.16 (+15.53%) 1.42 1.05 8,474,000
SRNE 2.02 +0.29 (+16.76%) 2.21 1.70 15,106,500
SRRK 12.79 +2.42 (+23.34%) 12.83 10.10 62,781
SSL 2.21 +0.32 (+16.93%) 2.30 2.00 4,461,600
TALO 5.99 +0.87 (+16.99%) 6.55 5.30 643,570
TELL 1.06 +0.14 (+15.22%) 1.15 0.95 3,932,088
TMSR 1.56 +0.36 (+30.00%) 1.80 1.29 143,600
UCO 2.25 +0.56 (+33.14%) 2.62 1.80 176,005,200
UGA 11.40 +1.81 (+18.87%) 12.5899 9.91 881,104
USDP 3.03 +0.47 (+18.36%) 3.1289 2.62 125,120
USIO 1.56 +0.48 (+44.44%) 1.99 1.10 777,200
USO 5.11 +0.73 (+16.67%) 5.67 4.50 320,025,195
USOI 9.73 +1.48 (+17.94%) 10.11 8.4979 46,435
VNOM 8.00 +1.20 (+17.65%) 8.98 7.14 2,310,689
WPX 3.49 +0.74 (+26.91%) 3.98 2.98 28,677,100