Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.105▲ | +0.149 (+15.59%) | 1.16 | 1.00 | 6,647 |
| ACMR | 17.86▲ | +2.37 (+15.30%) | 17.99 | 16.44 | 2,961,342 |
| AIFF | 3.15▲ | +1.25 (+65.79%) | 5.80 | 2.85 | 130,525,778 |
| AIMD | 0.70▲ | +0.1199 (+20.67%) | 0.7682 | 0.58 | 1,222,586 |
| ANGH | 0.75▲ | +0.128 (+20.58%) | 0.78 | 0.68 | 57,039 |
| ASST | 0.529▲ | +0.0696 (+15.15%) | 0.554 | 0.46 | 1,149,052 |
| BEDU | 1.79▲ | +0.32 (+21.77%) | 1.7965 | 1.58 | 6,541 |
| BRAG | 3.99▲ | +0.58 (+17.01%) | 3.99 | 3.45 | 267,574 |
| BROG | 1.35▲ | +0.1854 (+15.92%) | 1.52 | 1.12 | 131,984 |
| BRTX | 1.815▲ | +0.255 (+16.35%) | 1.815 | 1.6001 | 51,100 |
| CMTL | 2.80▲ | +0.46 (+19.66%) | 2.9598 | 2.31 | 1,828,678 |
| CREV | 5.69▲ | +0.77 (+15.65%) | 5.8999 | 4.80 | 98,126 |
| CTM | 0.8402▲ | +0.1201 (+16.68%) | 1.08 | 0.8221 | 26,424,622 |
| CYN | 0.626▲ | +0.166 (+36.09%) | 0.67 | 0.447 | 23,601,300 |
| ERNA | 0.458▲ | +0.148 (+47.74%) | 0.96 | 0.4324 | 568,206,237 |
| FARO | 28.65▲ | +4.09 (+16.65%) | 28.74 | 25.40 | 651,258 |
| FLYE | 0.68▲ | +0.09 (+15.25%) | 0.72 | 0.559 | 1,065,354 |
| FMST | 1.6225▲ | +0.4388 (+37.07%) | 1.6225 | 1.1819 | 685 |
| HEES | 90.29▲ | +46.35 (+105.48%) | 90.66 | 90.21 | 13,288,156 |
| HTCO | 3.55▲ | +0.47 (+15.26%) | 3.875 | 3.04 | 118,232 |
| IBG | 1.04▲ | +0.15 (+16.85%) | 1.06 | 0.853 | 393,300 |
| LGCB | 0.4894▲ | +0.1014 (+26.13%) | 0.495 | 0.3666 | 546,933 |
| MTNB | 0.70▲ | +0.1021 (+17.08%) | 0.99 | 0.5726 | 13,195,685 |
| NCRA | 1.07▲ | +0.255 (+31.29%) | 1.08 | 0.80 | 223,249 |
| NMHI | 1.53▲ | +0.40 (+35.40%) | 3.80 | 1.43 | 165,852,600 |
| OPTT | 0.8865▲ | +0.1248 (+16.38%) | 0.9864 | 0.8218 | 28,915,827 |
| ORIC | 9.91▲ | +1.31 (+15.23%) | 10.0532 | 8.82 | 1,219,746 |
| PDYN | 9.04▲ | +1.80 (+24.86%) | 9.46 | 7.50 | 10,714,833 |
| PET | 0.288▲ | +0.045 (+18.52%) | 0.288 | 0.2451 | 631,747 |
| QBTS | 4.73▲ | +0.90 (+23.50%) | 4.86 | 4.02 | 141,530,531 |
| RELI | 2.22▲ | +0.41 (+22.65%) | 2.50 | 1.86 | 823,829 |
| RGTI | 8.95▲ | +2.90 (+47.93%) | 8.97 | 6.56 | 354,957,200 |
| ROLR | 5.03▲ | +0.77 (+18.08%) | 5.54 | 4.67 | 126,794 |
| RR | 2.60▲ | +0.48 (+22.64%) | 3.26 | 2.30 | 56,418,262 |
| SANW | 9.40▲ | +2.29 (+32.21%) | 9.40 | 7.31 | 36,359 |
| SOGP | 1.95▲ | +0.26 (+15.38%) | 1.99 | 1.706 | 36,400 |
| SPCB | 9.36▲ | +1.27 (+15.70%) | 9.7603 | 7.8401 | 502,167 |
| STAF | 2.79▲ | +0.515 (+22.64%) | 3.73 | 2.71 | 17,597,289 |
| STEM | 0.8362▲ | +0.1623 (+24.08%) | 0.9199 | 0.71 | 50,891,390 |
| STFS | 14.50▲ | +3.49 (+31.70%) | 15.36 | 10.56 | 310,795 |
| TDUP | 1.89▲ | +0.59 (+45.38%) | 2.23 | 1.65 | 13,533,486 |
| TOI | 0.3699▲ | +0.0582 (+18.67%) | 0.3771 | 0.2936 | 693,131 |
| TOVX | 1.91▲ | +0.41 (+27.33%) | 2.03 | 1.45 | 2,142,687 |
| WIMI | 1.38▲ | +0.27 (+24.32%) | 1.38 | 1.12 | 8,082,300 |
| WLGS | 2.09▲ | +0.30 (+16.76%) | 2.12 | 1.59 | 1,260,500 |
| WVVI | 4.47▲ | +0.71 (+18.88%) | 5.01 | 3.99 | 35,000 |
| YYAI | 1.49▲ | +0.21 (+16.41%) | 1.66 | 1.19 | 399,972 |
| ZENA | 6.20▲ | +0.94 (+17.87%) | 6.25 | 5.30 | 785,300 |
| ZSPC | 10.23▲ | +1.53 (+17.59%) | 10.95 | 8.92 | 163,300 |