Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 1.20▲ | +0.30 (+33.33%) | 1.20 | 0.7828 | 77,688 |
| AP | 3.25▲ | +0.84 (+34.85%) | 3.30 | 2.47 | 259,600 |
| APA | 4.69▲ | +0.67 (+16.67%) | 5.30 | 4.31 | 53,173,000 |
| APOP | 1.97▲ | +0.59 (+42.75%) | 4.63 | 1.87 | 33,769,175 |
| APY | 7.04▲ | +0.94 (+15.41%) | 7.22 | 6.10 | 2,527,600 |
| ASIX | 11.54▲ | +1.54 (+15.40%) | 11.90 | 9.77 | 733,645 |
| ATHE | 0.71▲ | +0.10 (+16.39%) | 0.71 | 0.52 | 28,400 |
| AXAS | 0.14▲ | +0.03 (+27.27%) | 0.18 | 0.11 | 12,317,500 |
| BCEI | 13.62▲ | +2.07 (+17.92%) | 14.54 | 11.73 | 561,400 |
| BNO | 9.06▲ | +1.44 (+18.90%) | 9.56 | 7.86 | 5,162,798 |
| BTE | 0.277▲ | +0.057 (+25.91%) | 0.31 | 0.2303 | 5,669,220 |
| CBL | 0.2188▲ | +0.0388 (+21.56%) | 0.2799 | 0.19 | 6,229,716 |
| CDE | 3.13▲ | +0.49 (+18.56%) | 3.29 | 2.76 | 6,612,600 |
| CDEV | 0.2929▲ | +0.0459 (+18.58%) | 0.31 | 0.2627 | 16,107,184 |
| CEI | 1.38▲ | +0.29 (+26.61%) | 1.76 | 1.25 | 6,441,600 |
| CEM | 2.20▲ | +0.29 (+15.18%) | 2.33 | 1.9492 | 1,601,231 |
| CPG | 0.90▲ | +0.17 (+23.29%) | 1.07 | 0.75 | 2,764,700 |
| CRC | 1.14▲ | +0.203 (+21.66%) | 1.16 | 0.96 | 5,589,600 |
| CVE | 2.36▲ | +0.45 (+23.56%) | 2.51 | 2.0419 | 17,920,547 |
| DCP | 4.57▲ | +0.68 (+17.48%) | 5.00 | 4.05 | 4,860,400 |
| DIG | 5.14▲ | +0.80 (+18.43%) | 5.63 | 4.57 | 3,326,800 |
| DNR | 0.22▲ | +0.05 (+29.41%) | 0.228 | 0.1801 | 26,654,519 |
| EDRY | 5.58▲ | +1.48 (+36.10%) | 5.82 | 5.58 | 3,500 |
| ERF | 1.72▲ | +0.23 (+15.44%) | 1.89 | 1.52 | 1,955,400 |
| ERX | 10.28▲ | +1.56 (+17.89%) | 11.33 | 9.10 | 12,888,635 |
| FANG | 29.05▲ | +3.98 (+15.88%) | 33.18 | 26.44 | 10,433,400 |
| FCAP | 54.92▲ | +7.44 (+15.67%) | 56.72 | 46.52 | 12,400 |
| FLMN | 2.47▲ | +0.46 (+22.89%) | 2.75 | 2.00 | 344,100 |
| FNCB | 7.00▲ | +0.95 (+15.70%) | 7.00 | 5.80 | 22,535 |
| FTSI | 0.2549▲ | +0.0549 (+27.45%) | 0.2898 | 0.205 | 1,791,324 |
| GBR | 0.96▲ | +0.27 (+39.13%) | 1.08 | 0.74 | 544,100 |
| GEL | 4.27▲ | +0.65 (+17.96%) | 4.70 | 3.68 | 1,886,900 |
| GPRK | 7.84▲ | +1.05 (+15.46%) | 7.88 | 6.89 | 314,300 |
| GSIT | 7.51▲ | +1.08 (+16.80%) | 7.51 | 6.41 | 85,800 |
| GTE | 0.28▲ | +0.05 (+21.74%) | 0.32 | 0.24 | 11,747,500 |
| GUSH | 16.30▲ | +2.37 (+17.01%) | 19.25 | 14.70 | 9,877,600 |
| HESM | 11.02▲ | +1.69 (+18.11%) | 12.99 | 9.38 | 1,058,529 |
| ICD | 1.62▲ | +0.27 (+20.00%) | 2.75 | 1.50 | 712,800 |
| IMTE | 3.524▲ | +0.524 (+17.47%) | 3.70 | 2.88 | 13,600 |
| IO | 2.25▲ | +1.09 (+93.97%) | 3.07 | 1.31 | 21,190,774 |
| KORU | 6.83▲ | +0.91 (+15.37%) | 6.96 | 6.561 | 201,802 |
| MIE | 1.87▲ | +0.29 (+18.35%) | 1.93 | 1.60 | 232,000 |
| MTDR | 2.66▲ | +0.50 (+23.15%) | 2.94 | 2.22 | 11,555,357 |
| MVO | 2.96▲ | +0.81 (+37.67%) | 3.54 | 2.20 | 193,496 |
| NEON | 1.98▲ | +0.28 (+16.47%) | 2.22 | 1.71 | 139,500 |
| NEPT | 1.20▲ | +0.18 (+17.65%) | 1.44 | 1.10 | 8,883,400 |
| NEX | 1.28▲ | +0.17 (+15.32%) | 1.31 | 1.18 | 2,990,900 |
| NOG | 0.73▲ | +0.13 (+21.67%) | 0.87 | 0.61 | 5,741,700 |
| NRBO | 14.28▲ | +2.78 (+24.17%) | 15.00 | 12.84 | 6,313 |
| NRGO | 9.3695▲ | +1.3105 (+16.26%) | 9.63 | 8.7701 | 2,181 |
| NRGU | 2.30▲ | +0.44 (+23.66%) | 2.70 | 1.95 | 1,039,901 |
| OAS | 0.34▲ | +0.05 (+17.24%) | 0.37 | 0.29 | 35,177,200 |
| OIL | 5.06▲ | +0.78 (+18.22%) | 5.49 | 4.41 | 10,604,379 |
| OILK | 8.83▲ | +1.32 (+17.58%) | 9.64 | 7.765 | 485,700 |
| OILX | 14.666▲ | +2.287 (+18.47%) | 16.00 | 12.941 | 63,500 |
| ONCS | 2.20▲ | +0.54 (+32.53%) | 2.54 | 1.61 | 4,613,900 |
| ORGS | 4.39▲ | +0.79 (+21.94%) | 4.46 | 3.79 | 55,700 |
| OVV | 3.16▲ | +0.50 (+18.80%) | 3.74 | 2.744 | 14,202,759 |
| OXY | 12.77▲ | +2.03 (+18.90%) | 13.91 | 11.20 | 79,035,100 |
| PDCE | 7.88▲ | +1.59 (+25.28%) | 8.62 | 6.42 | 3,809,900 |
| PE | 6.91▲ | +1.36 (+24.50%) | 7.78 | 5.93 | 24,920,378 |
| PLG | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 222,100 |
| PUMP | 2.81▲ | +0.58 (+26.01%) | 3.18 | 2.28 | 4,945,400 |
| PVAC | 2.95▲ | +0.69 (+30.53%) | 3.82 | 2.55 | 1,971,300 |
| QES | 0.829▲ | +0.112 (+15.62%) | 0.89 | 0.75 | 13,700 |
| ROSE | 0.36▲ | +0.05 (+16.13%) | 0.51 | 0.33 | 8,979,916 |
| SAL | 34.20▲ | +5.05 (+17.32%) | 34.40 | 29.50 | 4,716 |
| SM | 1.19▲ | +0.16 (+15.53%) | 1.42 | 1.05 | 8,474,000 |
| SRNE | 2.02▲ | +0.29 (+16.76%) | 2.21 | 1.70 | 15,106,500 |
| SRRK | 12.79▲ | +2.42 (+23.34%) | 12.83 | 10.10 | 62,781 |
| SSL | 2.21▲ | +0.32 (+16.93%) | 2.30 | 2.00 | 4,461,600 |
| TALO | 5.99▲ | +0.87 (+16.99%) | 6.55 | 5.30 | 643,570 |
| TELL | 1.06▲ | +0.14 (+15.22%) | 1.15 | 0.95 | 3,932,088 |
| TMSR | 1.56▲ | +0.36 (+30.00%) | 1.80 | 1.29 | 143,600 |
| UCO | 2.25▲ | +0.56 (+33.14%) | 2.62 | 1.80 | 176,005,200 |
| UGA | 11.40▲ | +1.81 (+18.87%) | 12.5899 | 9.91 | 881,104 |
| USDP | 3.03▲ | +0.47 (+18.36%) | 3.1289 | 2.62 | 125,120 |
| USIO | 1.56▲ | +0.48 (+44.44%) | 1.99 | 1.10 | 777,200 |
| USO | 5.11▲ | +0.73 (+16.67%) | 5.67 | 4.50 | 320,025,195 |
| USOI | 9.73▲ | +1.48 (+17.94%) | 10.11 | 8.4979 | 46,435 |
| VNOM | 8.00▲ | +1.20 (+17.65%) | 8.98 | 7.14 | 2,310,689 |
| WPX | 3.49▲ | +0.74 (+26.91%) | 3.98 | 2.98 | 28,677,100 |