Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 3.97▲ | +1.57 (+65.42%) | 4.07 | 2.51 | 13,949,140 |
| AHPI | 4.35▲ | +1.45 (+50.00%) | 5.00 | 3.67 | 4,525,617 |
| APT | 7.70▲ | +1.70 (+28.33%) | 7.86 | 7.00 | 11,414,918 |
| BIMI | 2.94▲ | +0.44 (+17.60%) | 3.25 | 2.37 | 549,900 |
| CBLI | 4.10▲ | +2.78 (+210.61%) | 4.90 | 2.72 | 14,012,128 |
| CDTX | 4.26▲ | +0.79 (+22.77%) | 4.44 | 3.38 | 2,023,891 |
| CODX | 3.43▲ | +1.55 (+82.45%) | 3.60 | 2.35 | 29,458,125 |
| CPHI | 0.41▲ | +0.06 (+17.14%) | 0.47 | 0.36 | 5,601,900 |
| DYAI | 6.25▲ | +1.03 (+19.73%) | 6.48 | 5.38 | 726,400 |
| INO | 5.32▲ | +1.08 (+25.47%) | 5.95 | 5.10 | 40,859,054 |
| KLDO | 9.20▲ | +1.59 (+20.89%) | 9.30 | 7.77 | 598,600 |
| LAKE | 16.10▲ | +2.36 (+17.18%) | 16.28 | 14.70 | 3,068,200 |
| LLIT | 2.75▲ | +1.66 (+152.29%) | 2.82 | 1.68 | 10,192,459 |
| MDIAV | 5.26▲ | +0.90 (+20.64%) | 6.11 | 5.23 | 11,772 |
| MGEN | 1.46▲ | +0.49 (+50.52%) | 1.63 | 1.02 | 11,487,000 |
| NNVC | 15.80▲ | +7.35 (+86.98%) | 17.77 | 11.13 | 33,406,711 |
| PETZ | 1.553▲ | +0.216 (+16.16%) | 1.553 | 1.30 | 341,100 |
| SPHS | 0.86▲ | +0.19 (+28.36%) | 0.88 | 0.67 | 730,000 |
| SXTC | 1.11▲ | +0.221 (+24.86%) | 1.29 | 1.02 | 9,053,900 |
| TROV | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.80 | 3,511,100 |
| TVIX | 53.90▲ | +9.15 (+20.45%) | 53.90 | 50.16 | 19,237,800 |
| UVXY | 13.55▲ | +1.83 (+15.61%) | 13.55 | 12.79 | 41,527,000 |
| VIR | 24.775▲ | +4.825 (+24.19%) | 27.4753 | 23.00 | 2,671,363 |
| VIVO | 11.50▲ | +1.97 (+20.67%) | 13.31 | 10.755 | 3,486,234 |
| VTIQW | 0.7499▲ | +0.1899 (+33.91%) | 0.75 | 0.74 | 40,000 |
| VXRT | 0.64▲ | +0.15 (+30.61%) | 0.66 | 0.56 | 9,602,800 |