Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
AHG 1.05 +0.20 (+23.53%) 1.07 0.835 30,333
ALRN 2.47 +0.35 (+16.51%) 2.52 2.13 162,100
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
ANY 0.80 +0.175 (+28.00%) 1.09 0.5716 6,520,656
BACK 2.03 +0.34 (+20.12%) 2.3899 1.71 165,479
BETS 0.0388 +0.0118 (+43.70%) 0.048 0.0253 414,122,958
BIG 6.38 +1.11 (+21.06%) 6.44 5.00 5,336,160
BITF 1.66 +0.23 (+16.08%) 1.69 1.45 37,968,663
BKKT 1.88 +0.38 (+25.33%) 1.91 1.53 4,828,141
BNRG 0.636 +0.086 (+15.64%) 0.6399 0.54 103,358
BRFH 1.65 +0.27 (+19.57%) 1.65 1.44 349
BSGM 0.3025 +0.0425 (+16.35%) 0.3113 0.265 547,946
BTCS 1.18 +0.196 (+19.92%) 1.19 0.99 177,820
BW 1.67 +0.25 (+17.61%) 1.70 1.40 1,162,813
CDT 5.51 +0.83 (+17.74%) 5.7031 4.40 126,431
CJJD 0.22 +0.03 (+15.79%) 0.23 0.19 710,200
CLSK 7.64 +1.40 (+22.44%) 7.79 5.73 56,587,296
CMND 4.14 +0.64 (+18.29%) 5.15 3.80 10,828,400
CNFR 1.30 +0.30 (+30.00%) 1.31 1.0153 27,253
COYA 6.92 +1.59 (+29.83%) 7.2099 5.35 158,305
CPTN 3.34 +0.44 (+15.17%) 3.34 2.90 21,799
CUEN 1.50 +0.23 (+18.11%) 1.56 1.19 524,342
CWBR 0.785 +0.114 (+16.99%) 1.10 0.6706 33,903
DPST 73.02 +9.87 (+15.63%) 73.59 61.32 3,299,450
DRIO 1.41 +0.20 (+16.53%) 1.42 1.18 156,183
EEIQ 1.58 +0.2794 (+21.48%) 1.63 1.29 14,274
ERNA 1.222 +0.322 (+35.78%) 1.45 0.8401 279,295
ESTC 110.20 +29.84 (+37.13%) 111.75 97.7806 12,196,689
EZGO 0.1141 +0.0154 (+15.60%) 0.1174 0.0991 11,267,276
FICV 14.00 +2.20 (+18.64%) 14.30 11.59 8,130
FOXO 0.409 +0.076 (+22.82%) 0.5959 0.3465 14,136,183
FURY 0.494 +0.0826 (+20.08%) 0.4996 0.405 460,669
GAME 1.69 +0.25 (+17.36%) 1.69 1.44 34,483
GBIO 1.39 +0.26 (+23.01%) 1.56 1.13 3,107,500
GCT 11.80 +2.08 (+21.40%) 12.27 9.90 2,488,777
GCTK 0.29 +0.055 (+23.40%) 0.299 0.22 835,136
GGE 0.3049 +0.1249 (+69.39%) 0.45 0.3049 204,169,783
GLBS 2.44 +0.33 (+15.64%) 2.50 2.00 718,922
GRI 0.7641 +0.1531 (+25.06%) 0.92 0.5055 4,691,982
GRTS 1.53 +0.23 (+17.69%) 1.55 1.28 1,870,087
HCDI 1.12 +0.26 (+30.23%) 2.18 1.01 78,963,705
HUBC 0.285 +0.052 (+22.32%) 0.448 0.25 70,148,180
HUT 2.27 +0.37 (+19.47%) 2.30 1.9201 32,681,107
IMRX 8.27 +1.71 (+26.07%) 8.33 6.7601 74,966
INTS 3.15 +0.699 (+28.52%) 3.29 2.46 21,882
IOT 34.59 +7.05 (+25.60%) 34.74 29.63 16,513,733
KIRK 3.11 +0.66 (+26.94%) 3.15 2.48 591,000
KRRO 49.00 +7.09 (+16.92%) 49.99 42.22 28,179
LFLY 6.49 +1.4001 (+27.51%) 6.49 5.05 24,900
LMNR 18.30 +3.10 (+20.39%) 19.1975 15.60 582,219
LXEO 15.35 +2.63 (+20.68%) 16.00 13.11 230,425
MAPS 0.98 +0.148 (+17.79%) 0.98 0.8429 525,548
MATV 13.71 +2.01 (+17.18%) 13.77 11.70 962,500
MDAI 3.35 +0.51 (+17.96%) 3.49 2.86 480,405
MDVL 2.64 +0.4299 (+19.45%) 2.7191 2.35 15,246
MIGI 0.94 +0.231 (+32.58%) 0.94 0.69 680,620
MMAT 0.11 +0.02 (+22.22%) 0.11 0.0944 9,353,691
MRSN 1.90 +0.25 (+15.15%) 1.90 1.47 3,085,500
MVLA 0.4486 +0.0896 (+24.96%) 0.46 0.3901 678,999
MYNZ 1.32 +0.18 (+15.79%) 1.37 1.13 1,088,400
NEGG 1.80 +0.54 (+42.86%) 1.82 1.17 7,333,750
NEXI 6.05 +3.57 (+143.95%) 8.4599 4.50 15,002,044
NLSP 0.61 +0.1901 (+45.27%) 0.727 0.45 25,437,978
NOTV 2.92 +0.45 (+18.22%) 2.94 2.522 212,257
NUZE 2.949 +0.499 (+20.37%) 3.40 2.395 740,400
NXTP 0.625 +0.215 (+52.44%) 1.30 0.2608 7,218,982
PAPL 2.20 +0.74 (+50.68%) 2.34 1.44 4,737,700
PATH 25.04 +5.28 (+26.72%) 25.47 22.13 53,677,044
PCSA 0.7599 +0.1199 (+18.73%) 0.8399 0.6201 2,422,301
PGY 1.47 +0.20 (+15.75%) 1.47 1.232 10,764,742
PIXY 10.44 +2.11 (+25.33%) 15.23 9.00 6,048,500
PLBY 0.6111 +0.0861 (+16.40%) 0.66 0.5225 854,356
POET 1.14 +0.26 (+29.55%) 1.14 0.90 483,783
PRST 0.8839 +0.22 (+33.14%) 0.925 0.6666 691,241
QBTS 0.9443 +0.1243 (+15.16%) 0.9578 0.825 2,986,530
QRTEA 0.9146 +0.1446 (+18.78%) 0.9275 0.7822 8,915,708
RANI 2.44 +0.46 (+23.23%) 2.45 1.97 248,619
RESI 60.00 +50.297 (+518.37%) 61.80 59.224 249,008
RIBT 0.225 +0.045 (+25.00%) 0.225 0.175 16,908
RLYB 2.23 +0.32 (+16.75%) 2.29 1.88 242,371
RXT 1.47 +0.21 (+16.67%) 1.49 1.27 2,586,928
SDIG 5.15 +0.98 (+23.50%) 5.27 4.25 920,984
SPWR 4.82 +0.67 (+16.14%) 4.83 4.05 8,667,589
SXTC 2.61 +0.49 (+23.11%) 2.64 2.0401 495,483
TERN 5.22 +0.77 (+17.30%) 5.26 4.2507 2,357,789
TPIC 2.57 +0.46 (+21.80%) 2.605 2.01 1,828,031
UPST 32.37 +5.61 (+20.96%) 32.75 26.07 17,531,012
VIEW 1.03 +0.3991 (+63.26%) 2.93 0.66 19,749,299
VSME 0.8475 +0.1625 (+23.72%) 0.8888 0.65 569,742
WISH 5.98 +0.94 (+18.65%) 5.995 5.0101 1,761,025
WNW 0.083 +0.0109 (+15.12%) 0.083 0.0665 13,378,983
WULF 1.37 +0.21 (+18.10%) 1.37 1.16 13,770,177
XDNA 28.79 +21.41 (+290.11%) 28.79 28.79 200
XLO 1.04 +0.14 (+15.56%) 1.09 0.90 24,900
XPON 5.49 +0.91 (+19.87%) 5.56 4.45 86,556
ZEPP 1.63 +0.25 (+18.12%) 1.66 1.35 106,943
ZH 0.8543 +0.1213 (+16.55%) 0.86 0.7211 9,417,486