Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 06, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACNB | 50.72▲ | +7.54 (+17.46%) | 50.72 | 43.99 | 59,564 |
AIP | 8.50▲ | +1.34 (+18.72%) | 8.525 | 7.41 | 330,057 |
ALTG | 7.54▲ | +1.03 (+15.82%) | 7.54 | 6.83 | 863,425 |
ARBB | 0.8134▲ | +0.2489 (+44.09%) | 1.12 | 0.704 | 227,820,529 |
ARCB | 120.81▲ | +16.71 (+16.05%) | 123.255 | 113.98 | 1,281,676 |
ARTV | 14.47▲ | +2.57 (+21.60%) | 14.97 | 11.88 | 101,200 |
ASB | 28.14▲ | +4.15 (+17.30%) | 28.175 | 25.67 | 5,195,753 |
ATGL | 10.29▲ | +1.78 (+20.92%) | 10.48 | 8.44 | 104,506 |
AX | 81.55▲ | +13.94 (+20.62%) | 82.95 | 73.92 | 2,144,553 |
BANF | 126.69▲ | +17.21 (+15.72%) | 128.31 | 112.17 | 389,052 |
BFH | 62.77▲ | +10.01 (+18.97%) | 63.01 | 59.00 | 2,725,832 |
BHB | 38.23▲ | +5.21 (+15.78%) | 38.47 | 35.46 | 102,465 |
BITF | 2.13▲ | +0.32 (+17.68%) | 2.17 | 1.97 | 57,226,242 |
BITQ | 17.35▲ | +2.46 (+16.52%) | 17.35 | 16.0799 | 263,800 |
BITU | 35.82▲ | +5.91 (+19.76%) | 36.16 | 33.50 | 3,924,564 |
BKCH | 60.43▲ | +9.37 (+18.35%) | 60.82 | 55.39 | 148,370 |
BKU | 40.43▲ | +5.34 (+15.22%) | 40.44 | 38.275 | 2,644,285 |
BLTE | 81.08▲ | +10.98 (+15.66%) | 82.25 | 69.50 | 213,676 |
BMRC | 26.06▲ | +3.57 (+15.87%) | 26.19 | 24.09 | 125,932 |
BOXL | 0.5445▲ | +0.0837 (+18.16%) | 0.5445 | 0.45 | 172,961 |
BRBS | 3.21▲ | +0.43 (+15.47%) | 3.215 | 2.90 | 1,216,546 |
BSRR | 34.59▲ | +5.41 (+18.54%) | 35.13 | 31.48 | 85,844 |
BTBT | 4.10▲ | +0.60 (+17.14%) | 4.14 | 3.77 | 21,201,044 |
BTCS | 1.49▲ | +0.23 (+18.25%) | 1.50 | 1.3114 | 529,222 |
BTCT | 1.98▲ | +0.32 (+19.28%) | 2.0343 | 1.74 | 151,184 |
BTFX | 38.639▲ | +6.463 (+20.09%) | 38.732 | 36.062 | 85,000 |
BY | 31.68▲ | +4.50 (+16.56%) | 31.81 | 28.97 | 841,791 |
CAC | 49.57▲ | +6.48 (+15.04%) | 50.05 | 46.17 | 177,249 |
CDIO | 0.3588▲ | +0.0753 (+26.56%) | 0.5197 | 0.2851 | 51,286,892 |
CIFR | 6.97▲ | +1.65 (+31.02%) | 7.00 | 5.9701 | 28,357,642 |
CLF | 13.94▲ | +2.33 (+20.07%) | 14.335 | 13.075 | 41,245,247 |
CLSK | 12.99▲ | +2.43 (+23.01%) | 13.045 | 11.40 | 49,078,300 |
COF | 190.97▲ | +24.92 (+15.01%) | 198.30 | 185.97 | 12,157,316 |
COIN | 254.31▲ | +60.35 (+31.11%) | 257.6799 | 221.11 | 35,143,244 |
CONL | 43.10▲ | +16.42 (+61.54%) | 44.05 | 34.09 | 25,209,500 |
CONY | 15.91▲ | +2.83 (+21.64%) | 16.085 | 14.34 | 7,938,001 |
CRPT | 17.15▲ | +3.10 (+22.06%) | 17.25 | 15.50 | 189,900 |
CTBI | 60.90▲ | +8.11 (+15.36%) | 61.1989 | 55.50 | 153,784 |
CTCX | 0.318▲ | +0.049 (+18.22%) | 0.38 | 0.27 | 1,712,704 |
CTKB | 7.40▲ | +1.96 (+36.03%) | 7.40 | 5.90 | 4,297,437 |
CUBI | 55.56▲ | +9.12 (+19.64%) | 55.78 | 50.65 | 1,035,126 |
CVBF | 22.62▲ | +3.31 (+17.14%) | 22.63 | 20.93 | 2,008,019 |
CXW | 17.58▲ | +3.95 (+28.98%) | 18.235 | 16.50 | 6,541,271 |
CZFS | 71.88▲ | +9.51 (+15.25%) | 71.90 | 64.88 | 33,928 |
DAPP | 15.57▲ | +2.31 (+17.42%) | 15.60 | 14.40 | 614,654 |
DATS | 2.24▲ | +0.45 (+25.14%) | 3.60 | 2.16 | 53,496,619 |
DAVE | 45.87▲ | +8.21 (+21.80%) | 46.07 | 39.24 | 1,685,323 |
DBGI | 0.1219▲ | +0.0221 (+22.14%) | 0.124 | 0.0864 | 66,991,265 |
DFS | 182.55▲ | +30.70 (+20.22%) | 188.26 | 175.48 | 8,220,563 |
DIN | 35.99▲ | +4.83 (+15.50%) | 36.63 | 32.87 | 1,108,851 |
DPST | 154.49▲ | +44.17 (+40.04%) | 154.75 | 133.51 | 4,188,269 |
DSGR | 40.69▲ | +5.56 (+15.83%) | 40.80 | 37.52 | 94,911 |
DXYZ | 15.89▲ | +4.30 (+37.10%) | 17.45 | 12.33 | 5,348,000 |
EAF | 2.04▲ | +0.27 (+15.25%) | 2.185 | 1.88 | 3,619,553 |
ELWS | 6.09▲ | +1.84 (+43.29%) | 6.60 | 4.20 | 6,078,840 |
ETHT | 16.21▲ | +3.01 (+22.80%) | 16.31 | 15.27 | 544,400 |
EVR | 316.00▲ | +44.16 (+16.24%) | 324.06 | 297.52 | 1,340,995 |
FAS | 165.62▲ | +25.63 (+18.31%) | 166.39 | 157.73 | 2,369,186 |
FBK | 56.35▲ | +7.57 (+15.52%) | 56.70 | 53.10 | 571,126 |
FCBC | 48.99▲ | +6.55 (+15.43%) | 49.02 | 45.75 | 107,181 |
FCF | 19.29▲ | +2.70 (+16.27%) | 19.505 | 18.00 | 1,692,713 |
FCNCA | 2,272.62▲ | +351.11 (+18.27%) | 2,275.90 | 2,051.55 | 268,042 |
FDIG | 34.12▲ | +4.68 (+15.90%) | 34.29 | 31.57 | 223,740 |
FFIC | 18.04▲ | +2.58 (+16.69%) | 18.19 | 16.80 | 447,050 |
FFWM | 7.66▲ | +1.11 (+16.95%) | 7.72 | 7.15 | 1,706,473 |
FG | 47.42▲ | +6.71 (+16.48%) | 48.00 | 43.31 | 156,668 |
FHN | 20.10▲ | +2.84 (+16.45%) | 20.11 | 19.05 | 21,766,146 |
FNA | 7.24▲ | +0.99 (+15.84%) | 7.49 | 6.39 | 1,217,574 |
FNLC | 31.02▲ | +4.42 (+16.62%) | 31.05 | 27.89 | 69,463 |
FOXO | 0.7826▲ | +0.6465 (+475.02%) | 1.06 | 0.2516 | 939,501,308 |
FREY | 1.75▲ | +0.70 (+66.67%) | 1.80 | 1.18 | 44,832,935 |
FRME | 43.41▲ | +5.92 (+15.79%) | 43.515 | 40.00 | 788,788 |
FULT | 21.37▲ | +2.99 (+16.27%) | 21.47 | 19.94 | 3,885,255 |
GCBC | 34.97▲ | +6.27 (+21.85%) | 35.03 | 30.55 | 51,174 |
GEO | 21.50▲ | +6.37 (+42.10%) | 21.54 | 19.06 | 20,190,734 |
GFOF | 23.3688▲ | +3.3617 (+16.80%) | 23.66 | 22.10 | 11,674 |
GRYP | 0.663▲ | +0.0985 (+17.45%) | 0.67 | 0.589 | 1,536,300 |
HBIO | 2.82▲ | +0.43 (+17.99%) | 2.82 | 2.49 | 292,957 |
HOOD | 29.86▲ | +4.90 (+19.63%) | 30.06 | 26.74 | 49,591,636 |
HTCR | 1.18▲ | +0.16 (+15.69%) | 1.22 | 1.05 | 148,530 |
HWC | 60.90▲ | +8.31 (+15.80%) | 61.01 | 56.68 | 1,392,025 |
IBCP | 38.18▲ | +5.01 (+15.10%) | 38.245 | 35.43 | 321,898 |
IBLC | 37.15▲ | +5.3514 (+16.83%) | 37.1799 | 34.74 | 52,203 |
IBOC | 72.52▲ | +9.62 (+15.29%) | 73.11 | 68.81 | 753,472 |
ILLR | 3.82▲ | +0.67 (+21.27%) | 3.94 | 3.09 | 1,283,600 |
INBK | 40.43▲ | +5.66 (+16.28%) | 40.73 | 37.62 | 104,003 |
INDB | 72.93▲ | +9.73 (+15.40%) | 73.28 | 68.34 | 769,286 |
INHD | 5.48▲ | +1.176 (+27.32%) | 5.69 | 4.40 | 116,339 |
INTA | 58.76▲ | +8.29 (+16.43%) | 59.275 | 52.635 | 1,448,122 |
IPHA | 2.06▲ | +0.28 (+15.73%) | 2.06 | 2.06 | 349 |
IREN | 11.04▲ | +2.10 (+23.49%) | 11.14 | 9.51 | 25,766,972 |
KEY | 19.97▲ | +2.71 (+15.70%) | 20.00 | 18.49 | 27,055,786 |
KLTR | 1.73▲ | +0.31 (+21.83%) | 1.85 | 1.41 | 1,094,284 |
KLXE | 5.29▲ | +0.89 (+20.23%) | 5.388 | 4.63 | 269,683 |
KMT | 31.23▲ | +4.65 (+17.49%) | 32.18 | 28.12 | 3,635,591 |
KRNT | 29.40▲ | +5.17 (+21.34%) | 29.885 | 27.03 | 1,092,571 |
KRNY | 8.25▲ | +1.13 (+15.87%) | 8.315 | 7.54 | 926,528 |
LDI | 2.57▲ | +0.42 (+19.53%) | 2.58 | 2.1909 | 3,022,823 |
LEU | 87.09▲ | +11.36 (+15.00%) | 87.99 | 78.00 | 2,799,097 |
LMB | 93.79▲ | +16.00 (+20.57%) | 95.26 | 80.372 | 456,601 |