Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ARTL | 14.32▲ | +4.27 (+42.49%) | 23.52 | 13.31 | 7,164,379 |
| ASST | 6.98▲ | +2.71 (+63.47%) | 10.45 | 4.11 | 90,278,660 |
| BIVI | 8.10▲ | +7.14 (+743.75%) | 9.56 | 6.78 | 247,931 |
| BNZI | 5.801▲ | +5.1869 (+844.63%) | 5.90 | 5.50 | 172,907 |
| BTBT | 3.48▲ | +0.54 (+18.37%) | 3.86 | 3.24 | 166,845,344 |
| BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
| CGTX | 0.5788▲ | +0.1738 (+42.91%) | 0.609 | 0.4306 | 39,930,624 |
| CHRO | 25.95▲ | +9.765 (+60.33%) | 54.29 | 16.55 | 1,800,687 |
| COGT | 9.35▲ | +1.77 (+23.35%) | 10.23 | 8.80 | 30,273,838 |
| CREV | 3.88▲ | +1.26 (+48.09%) | 4.26 | 2.80 | 2,351,409 |
| CSBR | 8.89▲ | +1.21 (+15.76%) | 8.99 | 7.71 | 30,400 |
| CURR | 1.99▲ | +0.95 (+91.35%) | 2.38 | 1.33 | 32,242,638 |
| CYCC | 3.57▲ | +3.334 (+1,412.71%) | 3.97 | 3.0801 | 5,369,034 |
| ELPW | 1.92▲ | +0.74 (+62.71%) | 2.27 | 1.1764 | 12,411,106 |
| ENGS | 2.44▲ | +0.67 (+37.85%) | 2.70 | 2.06 | 4,315,700 |
| FLUX | 2.38▲ | +0.43 (+22.05%) | 2.53 | 1.97 | 644,396 |
| FLYE | 4.11▲ | +3.3879 (+469.17%) | 5.37 | 3.20 | 947,844 |
| GSIT | 4.10▲ | +0.56 (+15.82%) | 4.11 | 3.51 | 946,214 |
| IDAI | 3.516▲ | +0.746 (+26.93%) | 3.57 | 2.6656 | 178,080 |
| IINN | 1.54▲ | +0.35 (+29.41%) | 1.64 | 1.21 | 4,387,000 |
| IMRX | 4.05▲ | +0.60 (+17.39%) | 4.1698 | 3.43 | 2,065,407 |
| IPA | 1.63▲ | +0.32 (+24.43%) | 1.68 | 1.47 | 4,498,601 |
| KALV | 15.06▲ | +3.08 (+25.71%) | 15.91 | 13.34 | 11,252,766 |
| KITT | 1.07▲ | +0.164 (+18.10%) | 1.09 | 0.885 | 3,996,200 |
| KLTO | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.07 | 6,891,137 |
| KNW | 2.91▲ | +0.46 (+18.78%) | 3.25 | 2.45 | 2,974,300 |
| KSCP | 6.81▲ | +1.39 (+25.65%) | 6.83 | 5.58 | 942,079 |
| KWM | 4.97▲ | +0.67 (+15.58%) | 5.25 | 4.50 | 1,325,450 |
| LGPS | 1.70▲ | +0.86 (+102.38%) | 2.17 | 1.26 | 71,782,100 |
| LRHC | 8.39▲ | +8.24 (+5,493.33%) | 11.21 | 7.01 | 377,994 |
| LVLU | 4.90▲ | +4.628 (+1,701.47%) | 5.43 | 3.90 | 118,366 |
| MBIO | 3.34▲ | +2.15 (+180.67%) | 7.00 | 3.23 | 277,958,398 |
| MDIA | 1.37▲ | +0.27 (+24.55%) | 1.46 | 1.17 | 11,918,660 |
| MI | 2.45▲ | +0.37 (+17.79%) | 2.6476 | 2.11 | 87,471 |
| NAK | 1.79▲ | +0.39 (+27.86%) | 1.81 | 1.65 | 33,600,500 |
| NUWE | 7.11▲ | +6.9137 (+3,522.01%) | 8.335 | 6.734 | 117,209 |
| PET | 0.20▲ | +0.035 (+21.21%) | 0.25 | 0.164 | 24,715,900 |
| PRME | 3.80▲ | +0.69 (+22.19%) | 4.21 | 3.57 | 15,707,886 |
| PRPO | 13.98▲ | +1.93 (+16.02%) | 14.67 | 12.46 | 57,193 |
| RAYA | 2.99▲ | +0.39 (+15.00%) | 3.11 | 2.412 | 798,261 |
| REVB | 2.5797▲ | +1.8197 (+239.43%) | 2.65 | 2.20 | 459,051 |
| RKLX | 67.19▲ | +10.24 (+17.98%) | 67.65 | 55.75 | 697,000 |
| SHMD | 3.41▲ | +0.72 (+26.77%) | 3.41 | 2.71 | 175,200 |
| SHOT | 0.4684▲ | +0.0984 (+26.59%) | 0.4764 | 0.3501 | 9,200,687 |
| SONN | 4.73▲ | +0.81 (+20.66%) | 6.00 | 4.55 | 30,026,071 |
| SSY | 1.02▲ | +0.155 (+17.92%) | 1.10 | 0.91 | 197,726 |
| SVRE | 2.93▲ | +0.90 (+44.33%) | 3.39 | 2.23 | 44,256,307 |
| SY | 4.30▲ | +1.05 (+32.31%) | 4.39 | 3.60 | 7,151,793 |
| SYTA | 4.28▲ | +0.88 (+25.88%) | 4.39 | 3.23 | 5,848,926 |
| TRNR | 6.53▲ | +1.11 (+20.48%) | 7.08 | 5.2219 | 566,969 |
| VIOT | 2.64▲ | +0.98 (+59.04%) | 2.86 | 1.84 | 14,598,899 |
| VOR | 2.67▲ | +0.76 (+39.79%) | 3.20 | 2.00 | 48,630,183 |
| VRCA | 0.83▲ | +0.1233 (+17.45%) | 0.8393 | 0.70 | 675,797 |
| VVOS | 5.17▲ | +0.74 (+16.70%) | 5.27 | 4.13 | 1,437,499 |
| VVPR | 5.75▲ | +1.14 (+24.73%) | 5.80 | 4.44 | 1,375,851 |
| WKHS | 1.75▲ | +0.30 (+20.69%) | 2.00 | 1.43 | 4,427,990 |
| WOLF | 2.31▲ | +1.13 (+95.76%) | 2.77 | 1.43 | 461,567,389 |
| ZEPP | 3.48▲ | +0.50 (+16.78%) | 3.7199 | 2.92 | 292,940 |
| ZVRA | 11.27▲ | +1.53 (+15.71%) | 11.49 | 9.78 | 4,888,089 |