Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 3.54▲ | +0.47 (+15.31%) | 3.64 | 3.07 | 415,647 |
| AKYA | 1.30▲ | +0.24 (+22.64%) | 1.38 | 1.24 | 17,265,053 |
| APLM | 6.76▲ | +1.435 (+26.95%) | 7.14 | 5.35 | 50,732 |
| APVO | 0.38▲ | +0.0701 (+22.62%) | 0.7167 | 0.3099 | 119,442,743 |
| ATHR | 16.16▲ | +3.76 (+30.32%) | 17.24 | 12.80 | 277,600 |
| BDSX | 0.3951▲ | +0.1243 (+45.90%) | 0.5147 | 0.3601 | 357,533,180 |
| CFSB | 13.68▲ | +5.49 (+67.03%) | 13.775 | 13.52 | 255,766 |
| CREX | 2.43▲ | +0.40 (+19.70%) | 2.43 | 2.05 | 201,135 |
| CRPT | 22.89▲ | +3.09 (+15.61%) | 23.47 | 20.5346 | 344,148 |
| CRWV | 107.39▲ | +17.15 (+19.00%) | 109.49 | 89.30 | 61,420,800 |
| DFDV | 35.53▲ | +31.88919 (+875.88%) | 37.59 | 23.00 | 3,567,700 |
| DY | 224.13▲ | +30.51 (+15.76%) | 228.66 | 212.26 | 1,282,200 |
| EDBL | 4.99▲ | +1.39 (+38.61%) | 6.29 | 4.5603 | 108,979,022 |
| GCL | 2.80▲ | +0.64 (+29.63%) | 2.92 | 2.399 | 24,364,466 |
| GNLN | 0.0072▲ | +0.0015 (+26.32%) | 0.009 | 0.0061 | 1,467,604,382 |
| GOOS | 10.67▲ | +1.75 (+19.62%) | 11.56 | 10.19 | 13,705,200 |
| GPUS | 7.07▲ | +2.46 (+53.36%) | 9.98 | 5.02 | 53,036,400 |
| GTBP | 2.66▲ | +0.495 (+22.86%) | 2.98 | 2.2301 | 466,234 |
| KDLY | 22.83▲ | +7.61 (+50.00%) | 23.41 | 17.27 | 10,860,700 |
| LTRY | 1.78▲ | +1.0103 (+131.26%) | 1.89 | 0.70 | 163,530,664 |
| MATH | 2.91▲ | +0.445 (+18.05%) | 2.91 | 2.3729 | 325,957 |
| MLGO | 1.57▲ | +0.30 (+23.62%) | 1.65 | 1.21 | 50,197,754 |
| MRM | 1.78▲ | +0.48 (+36.92%) | 2.03 | 1.18 | 7,768,100 |
| MTEX | 10.52▲ | +1.5099 (+16.76%) | 11.65 | 9.39 | 18,491 |
| MTVA | 0.8755▲ | +0.185 (+26.79%) | 0.8755 | 0.7276 | 5,922,176 |
| MWYN | 10.22▲ | +2.01 (+24.48%) | 10.877 | 8.01 | 2,272,100 |
| NCL | 0.7146▲ | +0.1036 (+16.96%) | 0.7319 | 0.629 | 480,235 |
| NEWP | 1.35▲ | +0.19 (+16.38%) | 1.38 | 1.11 | 1,423,309 |
| NIU | 3.73▲ | +0.52 (+16.20%) | 3.95 | 3.31 | 3,892,727 |
| NVFY | 1.59▲ | +0.28 (+21.37%) | 1.6723 | 1.38 | 55,912 |
| SGMA | 2.97▲ | +1.68 (+130.23%) | 2.99 | 2.93 | 19,031,530 |
| TVRD | 32.72▲ | +4.98 (+17.95%) | 33.66 | 27.375 | 108,800 |
| UPXI | 12.77▲ | +2.89 (+29.25%) | 12.855 | 10.00 | 1,002,578 |
| WOK | 0.696▲ | +0.1904 (+37.66%) | 0.9521 | 0.5235 | 60,543,667 |
| WRD | 10.26▲ | +1.81 (+21.42%) | 11.01 | 8.60 | 71,443,748 |