Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.74▲ | 71.74 | 0.00 | +0.69 (+0.97%) | 73.00 | 71.605 | 1,665,345 |
| AAT | 41.15▼ | 0.00 | 41.15 | -0.77 (-1.84%) | 41.79 | 40.98 | 257,831 |
| AAU | 0.6447▲ | 0.00 | 0.6447 | +0.01309 (+2.07%) | 0.6447 | 0.6326 | 173,160 |
| ABCD | 14.475▲ | 14.47 | 14.48 | +0.005 (+0.03%) | 14.485 | 14.47 | 157,330 |
| ABX | 14.025▲ | 14.01 | 14.04 | +0.425 (+3.13%) | 14.035 | 13.645 | 14,761,289 |
| ACC | 43.25▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 44.09 | 43.25 | 812,452 |
| ACHN | 3.175▲ | 2.80 | 0.00 | +0.125 (+4.10%) | 3.265 | 3.075 | 2,055,758 |
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACLS | 18.49▲ | 0.00 | 0.00 | +0.29 (+1.59%) | 18.715 | 18.44 | 175,183 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADES | 10.67▲ | 0.00 | 0.00 | +0.16 (+1.52%) | 10.67 | 10.62 | 21,834 |
| ADIL | 2.07▲ | 0.00 | 0.00 | +0.11 (+5.61%) | 2.07 | 1.95 | 91,667 |
| ADMP | 2.94▲ | 0.00 | 0.00 | +0.01 (+0.34%) | 2.98 | 2.915 | 235,500 |
| ADUS | 75.74▲ | 75.16 | 75.77 | +1.22 (+1.64%) | 76.915 | 75.43 | 204,970 |
| AEE | 69.85▼ | 0.00 | 0.00 | -0.44 (-0.63%) | 70.425 | 69.63 | 968,814 |
| AEM | 39.48▲ | 0.00 | 0.00 | +0.43 (+1.10%) | 39.91 | 39.15 | 1,200,652 |
| AEP | 79.52▼ | 79.51 | 79.52 | -0.24 (-0.30%) | 80.49 | 79.48 | 2,197,721 |
| AES | 15.89▲ | 15.89 | 15.90 | +0.15 (+0.95%) | 16.015 | 15.85 | 4,688,142 |
| AETI | 0.89▲ | 0.00 | 0.00 | +0.035 (+4.09%) | 0.89 | 0.8475 | 628,169 |
| AEZS | 3.27▼ | 0.00 | 0.00 | -0.03 (-0.91%) | 3.32 | 3.25 | 211,787 |
| AFB | 12.07▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.07 | 12.06 | 61,320 |
| AGEN | 2.66▲ | 0.00 | 2.66 | +0.04 (+1.53%) | 2.78 | 2.64 | 1,010,648 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGNC | 17.72▼ | 0.00 | 17.73 | -0.19 (-1.06%) | 17.95 | 17.715 | 6,313,131 |
| AGQ | 24.08▲ | 0.00 | 0.00 | +0.58 (+2.47%) | 24.08 | 24.08 | 41,577 |
| AGR | 51.89▼ | 0.00 | 0.00 | -0.35 (-0.67%) | 52.195 | 51.74 | 396,532 |
| AGS | 22.64▲ | 0.00 | 0.00 | +0.60 (+2.72%) | 22.81 | 22.20 | 633,786 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| AHL | 41.915▲ | 0.00 | 42.00 | +0.055 (+0.13%) | 42.025 | 41.855 | 391,476 |
| AKBA | 8.93▼ | 8.93 | 0.00 | -0.22 (-2.40%) | 9.18 | 7.935 | 1,397,859 |
| AKCA | 32.275▲ | 0.00 | 0.00 | +0.225 (+0.70%) | 33.505 | 31.98 | 125,046 |
| AKG | 0.6863▲ | 0.00 | 0.00 | +0.0063 (+0.93%) | 0.6863 | 0.6863 | 0 |
| AKO.B | 22.94▲ | 0.00 | 0.00 | +0.08 (+0.35%) | 22.94 | 22.94 | 36,558 |
| AKP | 13.44▲ | 0.00 | 13.44 | +0.03 (+0.22%) | 13.44 | 13.39 | 18,519 |
| AKTS | 5.54▲ | 0.00 | 0.00 | +0.15 (+2.78%) | 5.56 | 5.48 | 164,696 |
| ALD | 43.365▼ | 0.00 | 43.37 | -0.045 (-0.10%) | 43.365 | 43.365 | 102 |
| ALE | 80.76▼ | 0.00 | 0.00 | -0.12 (-0.15%) | 81.45 | 80.61 | 158,016 |
| ALGT | 125.75▲ | 125.66 | 125.82 | +0.63 (+0.50%) | 127.155 | 123.73 | 170,394 |
| ALLK | 62.07▲ | 0.00 | 62.29 | +0.56 (+0.91%) | 64.32 | 61.81 | 78,151 |
| ALQA | 2.325▲ | 0.00 | 0.00 | +0.265 (+12.86%) | 2.42 | 2.15 | 1,115,574 |
| ALRM | 53.00▲ | 0.00 | 53.25 | +1.06 (+2.04%) | 53.39 | 52.33 | 348,853 |
| AMBA | 39.01▼ | 0.00 | 0.00 | -0.04 (-0.10%) | 40.00 | 38.985 | 628,969 |
| AMBO | 5.70▼ | 5.70 | 0.00 | -0.26 (-4.36%) | 5.85 | 5.70 | 1,504 |
| AMED | 132.925▲ | 0.00 | 0.00 | +3.955 (+3.07%) | 135.47 | 130.825 | 507,489 |
| AMH | 20.495▼ | 20.45 | 0.00 | -0.285 (-1.37%) | 20.90 | 20.39 | 1,149,013 |
| AMPH | 21.105▼ | 0.00 | 0.00 | -0.145 (-0.68%) | 21.485 | 20.95 | 145,618 |
| AMSC | 11.80▲ | 0.00 | 0.00 | +0.53 (+4.70%) | 12.10 | 11.48 | 345,232 |
| AMT | 164.72▼ | 0.00 | 164.72 | -1.92 (-1.15%) | 167.49 | 164.20 | 2,235,746 |
| AMX | 14.125▲ | 14.12 | 14.17 | +0.345 (+2.50%) | 14.225 | 13.88 | 2,490,784 |
| AMZN | 1,664.305▲ | 0.00 | 0.00 | +21.065 (+1.28%) | 1,704.78 | 1,660.88 | 6,122,255 |
| ANF | 19.22▲ | 19.22 | 19.23 | +0.14 (+0.73%) | 19.30 | 18.44 | 1,600,394 |
| ANH | 4.495▼ | 0.00 | 4.50 | -0.025 (-0.55%) | 4.52 | 4.495 | 288,502 |
| APB | 12.51 | 0.00 | 12.52 | +0.00 (+0.00%) | 12.53 | 12.51 | 145,057 |
| APLS | 17.95▲ | 17.93 | 0.00 | +0.01 (+0.06%) | 18.10 | 17.54 | 260,447 |
| APPF | 61.38▲ | 0.00 | 0.00 | +0.70 (+1.15%) | 62.91 | 61.18 | 87,355 |
| APPN | 29.28▲ | 0.00 | 29.28 | +0.22 (+0.76%) | 29.90 | 29.05 | 269,949 |
| APPS | 2.04▲ | 2.04 | 2.05 | +0.03 (+1.49%) | 2.075 | 2.035 | 257,197 |
| AQN | 10.62▼ | 10.62 | 10.80 | -0.22 (-2.03%) | 10.94 | 10.53 | 323,921 |
| AQUA | 10.325▲ | 0.00 | 10.33 | +0.095 (+0.93%) | 10.53 | 10.06 | 1,412,151 |
| AQXP | 2.35▲ | 0.00 | 0.00 | +0.03 (+1.29%) | 2.37 | 2.32 | 123,729 |
| ARCO | 7.945▼ | 0.00 | 0.00 | -0.025 (-0.31%) | 8.15 | 7.91 | 573,485 |
| ARGO | 68.41▼ | 0.00 | 0.00 | -0.60 (-0.87%) | 69.28 | 68.41 | 87,903 |
| ARGX | 102.29▲ | 102.05 | 102.29 | +2.29 (+2.29%) | 103.465 | 100.72 | 104,924 |
| ARNA | 42.675▲ | 0.00 | 0.00 | +1.705 (+4.16%) | 43.30 | 41.72 | 418,560 |
| ARPO | 2.04▲ | 0.00 | 0.00 | +0.02 (+0.99%) | 2.10 | 2.00 | 46,252 |
| ARTNA | 37.635▲ | 0.00 | 0.00 | +0.065 (+0.17%) | 37.635 | 37.29 | 5,002 |
| ASA | 9.08▲ | 0.00 | 0.00 | +0.10 (+1.11%) | 9.085 | 9.03 | 156,225 |
| ASND | 62.58▲ | 0.00 | 0.00 | +0.41 (+0.66%) | 63.685 | 62.58 | 55,893 |
| ASNS | 3.93▲ | 3.93 | 0.00 | +0.36 (+10.08%) | 4.22 | 3.56 | 2,991,870 |
| ASPS | 23.795▲ | 23.76 | 23.82 | +0.045 (+0.19%) | 24.18 | 23.545 | 85,069 |
| ASPU | 5.52▼ | 0.00 | 0.00 | -0.04 (-0.72%) | 5.615 | 5.52 | 10,992 |
| ATHM | 91.56▼ | 91.56 | 0.00 | -1.41 (-1.52%) | 94.18 | 90.47 | 919,288 |
| ATHN | 132.85▼ | 132.81 | 132.86 | -0.30 (-0.23%) | 133.25 | 132.80 | 1,221,288 |
| ATO | 98.60▲ | 98.57 | 0.00 | +0.10 (+0.10%) | 99.54 | 98.41 | 551,041 |
| ATRA | 42.46▲ | 0.00 | 0.00 | +0.10 (+0.24%) | 43.53 | 42.165 | 376,641 |
| ATRI | 770.01▲ | 0.00 | 0.00 | +5.67 (+0.74%) | 775.50 | 770.01 | 330 |
| ATUS | 18.235▲ | 0.00 | 0.00 | +0.195 (+1.08%) | 18.50 | 18.205 | 3,065,473 |
| AU | 11.77▲ | 11.73 | 11.77 | +0.35 (+3.06%) | 11.87 | 11.56 | 3,714,821 |
| AUMN | 0.2461▲ | 0.00 | 0.00 | +0.0047 (+1.95%) | 0.2541 | 0.2461 | 50,000 |
| AUPH | 6.20▲ | 0.00 | 0.00 | +0.14 (+2.31%) | 6.24 | 6.09 | 594,059 |
| AVEO | 2.055▲ | 0.00 | 0.00 | +0.025 (+1.23%) | 2.095 | 2.015 | 1,526,323 |
| AVGR | 0.34▲ | 0.00 | 0.00 | +0.0049 (+1.46%) | 0.342 | 0.327 | 1,139,896 |
| AVYA | 18.035▲ | 18.02 | 0.00 | +0.565 (+3.23%) | 18.10 | 16.98 | 1,698,835 |
| AWK | 97.115▲ | 97.10 | 97.13 | +0.635 (+0.66%) | 97.57 | 96.91 | 1,815,680 |
| AYX | 62.22▲ | 0.00 | 0.00 | +0.63 (+1.02%) | 64.755 | 62.22 | 1,024,834 |
| AZO | 890.05▲ | 890.05 | 890.72 | +11.71 (+1.33%) | 894.60 | 885.08 | 280,512 |
| BATRA | 25.75▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 25.97 | 25.72 | 17,271 |
| BATRK | 25.795▼ | 0.00 | 0.00 | -0.035 (-0.14%) | 26.00 | 25.79 | 164,037 |
| BBN | 20.94▼ | 0.00 | 20.94 | -0.21 (-0.99%) | 21.01 | 20.94 | 158,730 |
| BBOX | 1.08▲ | 1.07 | 1.08 | +0.005 (+0.47%) | 1.08 | 1.08 | 182,970 |
| BCRX | 8.925▲ | 8.92 | 8.93 | +0.025 (+0.28%) | 9.10 | 8.77 | 413,485 |
| BCTF | 15.495▲ | 0.00 | 0.00 | +0.095 (+0.62%) | 15.495 | 15.495 | 637 |
| BEAT | 68.07▲ | 0.00 | 0.00 | +1.66 (+2.50%) | 69.89 | 67.94 | 473,716 |
| BECN | 32.06▼ | 0.00 | 0.00 | -0.19 (-0.59%) | 32.90 | 32.06 | 959,056 |
| BFIN | 15.23▲ | 0.00 | 0.00 | +0.29 (+1.94%) | 15.35 | 14.995 | 34,843 |
| BFK | 12.495▼ | 0.00 | 0.00 | -0.115 (-0.91%) | 12.53 | 12.49 | 149,800 |
| BFS | 52.63▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 53.45 | 52.50 | 16,430 |
| BFY | 12.57▼ | 0.00 | 0.00 | -0.11 (-0.87%) | 12.57 | 12.57 | 4,449 |
| BFZ | 12.36▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.36 | 12.305 | 114,576 |
| BGNE | 141.895▲ | 0.00 | 0.00 | +5.075 (+3.71%) | 144.92 | 138.285 | 631,190 |