Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAL 32.70 -0.385 (-1.16%) 33.185 32.225 5,996,709
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABM 39.77 -0.05 (-0.13%) 40.36 39.74 286,365
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
ACST 0.89 +0.011 (+1.25%) 0.89 0.89 79,782
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEHR 1.69 +0.00 (+0.00%) 1.69 1.69 2
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AG 6.545 -0.09 (-1.36%) 6.815 6.42 2,714,543
AGCO 72.41 +0.10 (+0.14%) 72.86 71.375 495,037
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIMC 35.60 -0.845 (-2.32%) 36.02 35.37 659,610
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALEC 19.80 -1.10 (-5.26%) 21.06 19.80 157,497
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALSN 44.38 +0.005 (+0.01%) 44.42 43.92 377,592
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMED 118.54 -0.04 (-0.03%) 118.975 118.09 189,220
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMN 51.565 -0.615 (-1.18%) 52.13 51.565 145,735
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMRN 18.07 -0.575 (-3.08%) 18.825 17.90 4,643,765
AMRS 3.925 -0.17 (-4.15%) 4.14 3.925 458,223
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMTB 19.55 +0.35 (+1.82%) 19.65 18.555 110,166
AMX 14.495 -0.23 (-1.56%) 14.68 14.485 1,001,887
AMZN 1,869.82 -0.21 (-0.01%) 1,875.53 1,859.30 2,773,492
AN 41.24 +0.055 (+0.13%) 41.365 41.10 250,995
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
ANGO 19.51 -0.065 (-0.33%) 19.64 19.49 69,883
ANIK 39.785 -0.565 (-1.40%) 40.41 39.78 105,521
ANIP 70.49 -0.72 (-1.01%) 71.72 70.10 112,766