Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 2.45▲ | +0.03 (+1.24%) | 2.49 | 2.31 | 4,389,314 |
| ABEO | 4.92▲ | +0.08 (+1.65%) | 4.99 | 4.66 | 1,207,650 |
| ABL | 8.06▼ | -0.09 (-1.10%) | 8.25 | 8.03 | 347,940 |
| ABSI | 3.07▼ | -0.02 (-0.65%) | 3.26 | 3.01 | 2,717,381 |
| ACEL | 11.01▼ | -0.04 (-0.36%) | 11.09 | 10.885 | 327,100 |
| ACT | 34.55▼ | -0.64 (-1.82%) | 35.18 | 34.20 | 637,164 |
| ACTU | 8.37▲ | +0.37 (+4.62%) | 8.40 | 7.59 | 79,500 |
| ADC | 78.72▼ | -0.33 (-0.42%) | 79.57 | 77.63 | 1,068,200 |
| AEM | 123.47▲ | +1.94 (+1.60%) | 126.755 | 121.28 | 4,668,868 |
| AEP | 105.53▼ | -2.18 (-2.02%) | 107.77 | 104.72 | 3,608,944 |
| AERT | 0.709 | +0.00 (+0.00%) | 0.72 | 0.6995 | 3,008 |
| AFYA | 17.99▼ | -0.21 (-1.15%) | 18.445 | 17.84 | 183,462 |
| AG | 6.46▼ | -0.06 (-0.92%) | 6.85 | 6.30 | 14,944,927 |
| AGI | 29.75▲ | +0.17 (+0.57%) | 30.85 | 29.12 | 3,913,700 |
| AGMI | 31.39▲ | +0.013 (+0.04%) | 32.08 | 31.30 | 2,800 |
| AGRO | 11.41▲ | +0.02 (+0.18%) | 11.47 | 11.30 | 1,434,900 |
| AIMD | 0.539▼ | -0.011 (-2.00%) | 0.5646 | 0.525 | 130,287 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AKO.A | 17.25▲ | +0.16 (+0.94%) | 17.25 | 16.72 | 6,600 |
| AKO.B | 24.44▲ | +0.82 (+3.47%) | 24.50 | 23.79 | 13,600 |
| ALAR | 7.27▼ | -0.96 (-11.66%) | 7.7908 | 7.0121 | 122,311 |
| ALC | 91.38▼ | -1.16 (-1.25%) | 93.17 | 90.69 | 905,600 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| ALGN | 172.22▲ | +0.81 (+0.47%) | 172.24 | 167.43 | 1,609,100 |
| ALLK | 0.325▼ | -0.001 (-0.31%) | 0.325 | 0.3211 | 582,122 |
| ALTI | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.155 | 66,621 |
| AMLX | 4.23▲ | +0.25 (+6.28%) | 4.315 | 3.94 | 895,462 |
| AMRN | 9.55▲ | +0.44 (+4.83%) | 9.7058 | 8.9382 | 81,855 |
| AMT | 217.99▼ | -4.67 (-2.10%) | 223.55 | 215.13 | 2,781,000 |
| AMTM | 18.42▼ | -0.37 (-1.97%) | 18.87 | 18.075 | 1,514,513 |
| AMX | 16.18▲ | +0.05 (+0.31%) | 16.19 | 15.81 | 3,534,200 |
| AMZD | 14.53▲ | +0.44 (+3.12%) | 14.67 | 14.3601 | 176,113 |
| ANAB | 20.62▲ | +0.07 (+0.34%) | 21.085 | 19.70 | 569,944 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| ANNA | 12.99▼ | -0.20 (-1.52%) | 13.40 | 12.00 | 11,200 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| ANTE | 0.848▲ | +0.1182 (+16.20%) | 0.8642 | 0.69 | 242,053 |
| APWC | 1.56▼ | -0.0522 (-3.24%) | 1.63 | 1.56 | 3,693 |
| AQN | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.25 | 11,476,571 |
| AQWA | 16.92▼ | -0.137 (-0.80%) | 17.0899 | 16.7493 | 3,909 |
| AREC | 1.23▼ | -0.06 (-4.65%) | 1.42 | 1.08 | 15,467,048 |
| AREN | 2.65▼ | -0.03 (-1.12%) | 2.8387 | 2.53 | 150,139 |
| ARGT | 83.50▼ | -2.24 (-2.61%) | 85.74 | 82.40 | 200,919 |
| ARGX | 595.70▼ | -0.50 (-0.08%) | 604.77 | 592.955 | 258,500 |
| ARMN | 5.51▲ | +0.07 (+1.29%) | 5.62 | 5.41 | 1,281,533 |
| ARTL | 1.02▲ | +0.0662 (+6.94%) | 1.02 | 0.90 | 150,064 |
| ARTNA | 34.68▲ | +0.02 (+0.06%) | 35.12 | 34.15 | 26,025 |
| ASA | 31.30▲ | +0.56 (+1.82%) | 31.94 | 30.8512 | 78,078 |
| ASM | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.88 | 3,661,600 |
| ASND | 161.15▼ | -3.90 (-2.36%) | 165.28 | 156.07 | 691,415 |
| ASPC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 702 |
| ASPI | 5.42▼ | -0.42 (-7.19%) | 5.7499 | 5.23 | 1,691,319 |
| ASPS | 0.785▼ | -0.0341 (-4.16%) | 0.835 | 0.7609 | 55,426 |
| ATAI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 617,986 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| ATO | 156.54▼ | -1.00 (-0.63%) | 156.925 | 154.425 | 1,765,686 |
| ATPC | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.80 | 429,517 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUID | 7.59▼ | -0.48 (-5.95%) | 8.2699 | 6.5301 | 168,084 |
| AUMI | 56.195▲ | +1.2356 (+2.25%) | 56.98 | 55.56 | 24,749 |
| AVA | 41.21▼ | -0.63 (-1.51%) | 41.94 | 40.95 | 668,800 |
| AVAV | 144.20▼ | -3.41 (-2.31%) | 146.9348 | 141.085 | 276,132 |
| AVTE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.71 | 893,817 |
| AWK | 147.13▼ | -1.27 (-0.86%) | 148.97 | 145.83 | 838,200 |
| AWR | 80.26▲ | +0.11 (+0.14%) | 80.76 | 79.59 | 163,409 |
| AXR | 23.05▼ | -1.50 (-6.11%) | 24.11 | 21.86 | 35,600 |
| AZ | 7.83▲ | +0.095 (+1.23%) | 7.98 | 7.555 | 98,666 |
| AZI | 0.995▲ | +0.123 (+14.11%) | 1.00 | 0.8078 | 152,822 |
| AZTD | 22.7635▼ | -0.2965 (-1.29%) | 22.88 | 22.73 | 5,030 |
| BACQ | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.04 | 5,800 |
| BAER | 1.48▼ | -0.07 (-4.52%) | 1.5992 | 1.43 | 125,520 |
| BAH | 111.95▼ | -1.73 (-1.52%) | 114.06 | 110.82 | 1,523,500 |
| BALY | 16.52▼ | -1.52 (-8.43%) | 17.25 | 16.37 | 50,674 |
| BAR | 33.78▲ | +1.03 (+3.15%) | 33.84 | 33.60 | 880,300 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BBAR | 19.80▼ | -0.47 (-2.32%) | 20.46 | 19.44 | 491,675 |
| BBCP | 5.82▼ | -0.36 (-5.83%) | 6.215 | 5.79 | 355,570 |
| BCDF | 27.609▼ | -0.3268 (-1.17%) | 27.95 | 27.50 | 3,036 |
| BCG | 2.38▼ | -0.02 (-0.83%) | 2.52 | 2.117 | 98,800 |
| BCH | 28.40▲ | +0.43 (+1.54%) | 28.42 | 27.98 | 264,800 |
| BCIL | 27.857▼ | -0.046 (-0.16%) | 27.857 | 27.725 | 300 |
| BCML | 25.93▼ | -0.05 (-0.19%) | 26.295 | 25.11 | 29,602 |
| BCO | 86.99▼ | -0.55 (-0.63%) | 87.78 | 86.24 | 206,600 |
| BETR | 13.15▼ | -1.14 (-7.98%) | 14.15 | 12.7601 | 24,426 |
| BETZ | 19.3759▼ | -0.2745 (-1.40%) | 19.725 | 19.15 | 8,966 |
| BFIX | 25.311▲ | +0.082 (+0.33%) | 25.3499 | 25.15 | 8,673 |
| BG | 78.80▼ | -0.16 (-0.20%) | 78.96 | 77.65 | 1,362,122 |
| BHAT | 2.47▲ | +0.10 (+4.22%) | 2.70 | 2.2701 | 267,537 |
| BILD | 25.6218▼ | -0.2028 (-0.79%) | 25.6218 | 25.6218 | 101 |
| BIRK | 46.64▼ | -0.91 (-1.91%) | 47.22 | 45.40 | 910,840 |
| BIS | 20.91▲ | +0.26 (+1.26%) | 21.24 | 20.47 | 4,400 |
| BITB | 47.57▲ | +1.34 (+2.90%) | 48.25 | 47.03 | 1,603,200 |
| BKH | 59.72▼ | -0.88 (-1.45%) | 60.45 | 59.22 | 313,834 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKTI | 41.68▼ | -1.39 (-3.23%) | 44.69 | 40.42 | 67,460 |
| BLMN | 8.40▲ | +0.45 (+5.66%) | 8.42 | 7.65 | 2,636,365 |
| BLX | 36.67▼ | -1.29 (-3.40%) | 37.80 | 36.52 | 93,732 |
| BMA | 88.87▼ | -2.44 (-2.67%) | 91.60 | 88.01 | 222,100 |