Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 77.90▼ | 0.00 | 0.00 | -0.66 (-0.84%) | 78.49 | 76.59 | 3,281,823 |
| AABA | 69.88▲ | 69.88 | 69.90 | +0.48 (+0.69%) | 70.00 | 69.18 | 3,740,057 |
| AAC | 2.945▼ | 0.00 | 0.00 | -0.175 (-5.61%) | 3.08 | 2.92 | 286,998 |
| AADR | 45.84▲ | 0.00 | 0.00 | +0.31 (+0.68%) | 46.08 | 45.58 | 7,936 |
| AAMC | 33.87▲ | 0.00 | 0.00 | +0.84 (+2.54%) | 33.87 | 33.87 | 394 |
| AAME | 2.725▼ | 0.00 | 0.00 | -0.005 (-0.18%) | 2.825 | 2.72 | 5,974 |
| AAN | 54.18▲ | 0.00 | 0.00 | +0.47 (+0.88%) | 54.975 | 53.64 | 469,140 |
| AAON | 41.35▲ | 41.35 | 0.00 | +0.48 (+1.17%) | 41.36 | 40.575 | 77,840 |
| AAPL | 171.03▼ | 170.92 | 0.00 | -1.00 (-0.58%) | 172.33 | 170.34 | 16,948,711 |
| AAT | 43.49▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 43.56 | 43.12 | 68,978 |
| AAWW | 59.39▼ | 0.00 | 59.45 | -0.92 (-1.53%) | 60.635 | 59.245 | 232,147 |
| AAXJ | 69.245▼ | 69.22 | 69.25 | -0.135 (-0.19%) | 69.45 | 69.04 | 1,443,981 |
| AAXN | 55.52▼ | 0.00 | 0.00 | -0.48 (-0.86%) | 56.105 | 55.36 | 303,947 |
| ABB | 20.225▼ | 20.22 | 20.23 | -0.035 (-0.17%) | 20.29 | 20.13 | 4,694,538 |
| ABC | 84.96▼ | 0.00 | 0.00 | -1.37 (-1.59%) | 86.325 | 84.56 | 657,414 |
| ABCB | 40.655▼ | 40.64 | 40.67 | -0.275 (-0.67%) | 40.73 | 40.28 | 200,355 |
| ABM | 36.675▼ | 0.00 | 0.00 | -0.045 (-0.12%) | 36.72 | 36.39 | 249,493 |
| ABMD | 358.335▼ | 0.00 | 0.00 | -3.915 (-1.08%) | 361.815 | 356.67 | 250,245 |
| ABR | 12.905▲ | 0.00 | 0.00 | +0.185 (+1.45%) | 12.91 | 12.73 | 1,486,516 |
| ABT | 75.13▼ | 0.00 | 0.00 | -0.41 (-0.54%) | 75.465 | 74.66 | 4,966,029 |
| ABTX | 38.47▼ | 0.00 | 0.00 | -0.33 (-0.85%) | 38.745 | 38.435 | 29,681 |
| AC | 41.86▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.86 | 41.86 | 4,099 |
| ACBI | 19.455▼ | 0.00 | 19.47 | -0.195 (-0.99%) | 19.66 | 19.45 | 184,033 |
| ACCO | 9.285▼ | 0.00 | 0.00 | -0.045 (-0.48%) | 9.33 | 9.16 | 478,299 |
| ACGL | 32.305▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 32.325 | 32.055 | 781,236 |
| ACH | 9.65▲ | 9.65 | 0.00 | +0.23 (+2.44%) | 9.68 | 9.54 | 59,518 |
| ACHN | 2.455▲ | 2.45 | 0.00 | +0.005 (+0.20%) | 2.485 | 2.43 | 717,418 |
| ACIA | 47.15▲ | 0.00 | 47.15 | +0.56 (+1.20%) | 48.22 | 46.895 | 1,230,967 |
| ACIM | 77.17▲ | 0.00 | 0.00 | +0.30 (+0.39%) | 77.25 | 76.7383 | 23,053 |
| ACIW | 31.325▲ | 31.31 | 31.33 | +0.225 (+0.72%) | 31.365 | 30.97 | 439,799 |
| ACLS | 22.12▼ | 22.12 | 0.00 | -0.41 (-1.82%) | 22.45 | 22.09 | 214,674 |
| ACM | 30.91▼ | 0.00 | 0.00 | -0.07 (-0.23%) | 31.23 | 30.77 | 409,562 |
| ACN | 159.58▼ | 0.00 | 0.00 | -0.13 (-0.08%) | 160.04 | 158.88 | 1,413,721 |
| ACNB | 38.90▼ | 0.00 | 0.00 | -0.76 (-1.92%) | 39.93 | 38.90 | 972 |
| ACRX | 3.245▼ | 0.00 | 3.25 | -0.165 (-4.84%) | 3.53 | 3.19 | 3,835,243 |
| ACTG | 3.115▼ | 3.11 | 3.12 | -0.075 (-2.35%) | 3.18 | 3.095 | 31,858 |
| ACV | 21.80▼ | 0.00 | 0.00 | -0.07 (-0.32%) | 22.00 | 21.73 | 9,182 |
| ACWI | 70.735▼ | 70.71 | 70.74 | -0.205 (-0.29%) | 70.885 | 70.535 | 1,973,105 |
| ACWV | 87.255▼ | 87.10 | 87.28 | -0.025 (-0.03%) | 87.265 | 87.04 | 234,577 |
| ACWX | 45.675▼ | 45.67 | 45.70 | -0.155 (-0.34%) | 45.77 | 45.585 | 1,483,857 |
| ADBE | 257.78▼ | 0.00 | 0.00 | -0.32 (-0.12%) | 259.08 | 255.27 | 1,511,239 |
| ADES | 11.78▼ | 11.78 | 11.79 | -0.24 (-2.00%) | 11.885 | 11.78 | 72,028 |
| ADI | 105.29▼ | 0.00 | 0.00 | -1.53 (-1.43%) | 106.725 | 104.93 | 3,279,420 |
| ADMA | 3.98▼ | 3.86 | 0.00 | -0.02 (-0.50%) | 4.02 | 3.895 | 177,582 |
| ADMS | 10.98▼ | 10.97 | 11.00 | -0.26 (-2.31%) | 11.49 | 10.97 | 469,670 |
| ADNT | 20.345▼ | 0.00 | 0.00 | -0.925 (-4.35%) | 21.39 | 20.31 | 1,338,329 |
| ADOM | 0.4611▼ | 0.00 | 0.00 | -0.0249 (-5.12%) | 0.5099 | 0.46 | 1,484,375 |
| ADP | 150.95▲ | 0.00 | 0.00 | +0.39 (+0.26%) | 151.47 | 149.68 | 1,250,292 |
| ADRD | 21.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.25 | 21.25 | 467 |
| ADRE | 40.12▼ | 0.00 | 0.00 | -0.10 (-0.25%) | 40.12 | 40.12 | 5,344 |
| ADRO | 4.07▲ | 4.06 | 4.07 | +0.21 (+5.44%) | 4.12 | 3.79 | 487,908 |
| ADRU | 20.8311▲ | 0.00 | 0.00 | +0.2511 (+1.22%) | 20.8311 | 20.80 | 699 |
| ADSK | 159.89▲ | 0.00 | 159.91 | +0.09 (+0.06%) | 160.65 | 159.00 | 967,200 |
| ADSW | 27.615▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 27.73 | 27.45 | 246,633 |
| ADT | 8.065▼ | 0.00 | 0.00 | -0.085 (-1.04%) | 8.19 | 8.01 | 833,277 |
| ADTN | 14.545▼ | 0.00 | 0.00 | -0.035 (-0.24%) | 14.60 | 14.54 | 295,141 |
| ADUS | 68.92▲ | 0.00 | 0.00 | +0.46 (+0.67%) | 68.95 | 68.92 | 25,732 |
| ADVM | 3.61▲ | 3.60 | 3.62 | +0.03 (+0.84%) | 3.67 | 3.53 | 198,037 |
| ADX | 14.06▼ | 14.06 | 14.07 | -0.04 (-0.28%) | 14.06 | 14.06 | 57,684 |
| AEE | 71.20▲ | 0.00 | 0.00 | +0.80 (+1.14%) | 71.30 | 69.94 | 1,075,707 |
| AEF | 7.16▼ | 7.16 | 0.00 | -0.08 (-1.10%) | 7.20 | 7.16 | 102,525 |
| AEGN | 20.86▼ | 0.00 | 0.00 | -0.05 (-0.24%) | 20.86 | 20.68 | 65,257 |
| AEHR | 1.38▼ | 0.00 | 0.00 | -0.03 (-2.13%) | 1.45 | 1.38 | 42,044 |
| AEIS | 51.62▼ | 0.00 | 0.00 | -0.69 (-1.32%) | 51.78 | 50.81 | 215,904 |
| AEL | 32.83▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 32.90 | 32.65 | 203,858 |
| AEM | 43.385▼ | 0.00 | 0.00 | -0.355 (-0.81%) | 43.54 | 43.055 | 1,354,762 |
| AEP | 81.15▲ | 0.00 | 0.00 | +0.63 (+0.78%) | 81.31 | 80.04 | 1,650,618 |
| AES | 17.315▲ | 0.00 | 0.00 | +0.165 (+0.96%) | 17.33 | 17.07 | 3,263,242 |
| AEZS | 4.05 | 4.05 | 0.00 | +0.00 (+0.00%) | 4.05 | 3.99 | 94,595 |
| AFB | 12.845▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.855 | 12.84 | 42,213 |
| AFG | 99.255▼ | 0.00 | 0.00 | -0.595 (-0.60%) | 99.73 | 98.76 | 246,679 |
| AFI | 14.495▼ | 0.00 | 0.00 | -0.265 (-1.80%) | 14.87 | 14.495 | 43,017 |
| AFK | 22.23▲ | 0.00 | 0.00 | +0.43 (+1.97%) | 22.23 | 21.96 | 6,069 |
| AFL | 48.905▼ | 0.00 | 0.00 | -0.215 (-0.44%) | 49.23 | 48.705 | 2,151,695 |
| AFT | 14.71▼ | 14.71 | 14.73 | -0.03 (-0.20%) | 14.73 | 14.695 | 56,180 |
| AG | 6.535▼ | 6.52 | 6.54 | -0.125 (-1.88%) | 6.645 | 6.435 | 3,542,688 |
| AGCO | 66.42▲ | 0.00 | 0.00 | +0.65 (+0.99%) | 67.10 | 65.78 | 562,534 |
| AGD | 9.72▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.72 | 9.72 | 4,928 |
| AGG | 107.14▼ | 0.00 | 107.14 | -0.23 (-0.21%) | 107.18 | 107.11 | 3,666,348 |
| AGI | 4.81▼ | 4.81 | 4.82 | -0.07 (-1.43%) | 4.945 | 4.60 | 2,988,518 |
| AGIO | 56.135▼ | 56.06 | 56.16 | -1.745 (-3.01%) | 56.985 | 55.69 | 254,894 |
| AGMH | 28.75▲ | 0.00 | 35.00 | +0.29 (+1.02%) | 28.75 | 28.75 | 837 |
| AGRX | 0.9499▼ | 0.00 | 0.00 | -0.0061 (-0.64%) | 0.95 | 0.9499 | 175,000 |
| AGTC | 3.405▲ | 0.00 | 0.00 | +0.055 (+1.64%) | 3.42 | 3.25 | 15,156 |
| AGX | 47.78▼ | 0.00 | 0.00 | -0.59 (-1.22%) | 48.07 | 47.52 | 68,103 |
| AGYS | 20.865▲ | 0.00 | 0.00 | +0.425 (+2.08%) | 20.97 | 20.50 | 196,190 |
| AGZ | 112.165▼ | 0.00 | 0.00 | -0.165 (-0.15%) | 112.165 | 112.155 | 7,805 |
| AHH | 15.425▼ | 15.40 | 0.00 | -0.125 (-0.80%) | 15.525 | 15.28 | 144,018 |
| AHT | 5.49▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.49 | 5.455 | 211,370 |
| AIA | 60.82▼ | 0.00 | 0.00 | -0.14 (-0.23%) | 60.82 | 60.68 | 17,612 |
| AIF | 14.44▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.52 | 14.44 | 63,251 |
| AIMC | 33.61▲ | 33.61 | 33.63 | +0.62 (+1.88%) | 35.79 | 30.09 | 1,362,500 |
| AIN | 76.30▼ | 0.00 | 0.00 | -0.35 (-0.46%) | 76.56 | 76.065 | 99,967 |
| AINV | 15.525▲ | 15.52 | 0.00 | +0.125 (+0.81%) | 15.565 | 15.39 | 311,968 |
| AIR | 37.44▼ | 0.00 | 0.00 | -0.22 (-0.58%) | 37.61 | 37.055 | 210,705 |
| AIRI | 1.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.2927 | 1.23 | 21,161 |
| AIV | 49.58▲ | 0.00 | 0.00 | +0.43 (+0.87%) | 49.59 | 48.72 | 950,238 |
| AIZ | 98.16▼ | 0.00 | 0.00 | -0.67 (-0.68%) | 99.00 | 97.755 | 519,092 |
| AJG | 80.67▲ | 0.00 | 0.00 | +0.18 (+0.22%) | 80.72 | 80.30 | 820,320 |
| AKAM | 68.90▼ | 0.00 | 0.00 | -0.93 (-1.33%) | 69.985 | 68.66 | 1,154,811 |