Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 83.71 -1.10 (-1.30%) 84.74 83.59 1,463,514
AADR 52.535 +0.115 (+0.22%) 52.7981 52.44 6,472
AAMC 14.10 +0.07 (+0.50%) 14.51 13.32 2,887
AAME 1.95 +0.00 (+0.00%) 1.9999 1.79 6,082
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
ABB 23.51 -0.11 (-0.47%) 23.895 23.50 4,254,651
ABEO 3.65 -0.34 (-8.52%) 4.1185 3.61 714,794
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
ABG 116.67 -6.00 (-4.89%) 122.67 114.97 240,636
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
ABTX 36.99 +0.00 (+0.00%) 37.09 36.5414 59,269
ABUS 2.33 -0.06 (-2.51%) 2.41 2.33 197,526
ACA 43.33 +2.84 (+7.01%) 43.63 41.04 551,815
ACER 3.64 -0.09 (-2.41%) 3.72 3.59 48,177
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
ACH 8.31 +0.00 (+0.00%) 8.38 8.22 11,400
ACIA 67.07 +0.03 (+0.04%) 67.2827 66.96 221,478
ACIO 25.5222 +0.0122 (+0.05%) 25.5222 25.5125 583
ACIU 8.54 -0.19 (-2.18%) 8.75 8.35 120,212
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACLS 23.56 -0.08 (-0.34%) 23.79 23.23 253,487
ACMR 16.89 +0.99 (+6.23%) 16.95 15.76 146,049
ACN 206.66 +2.74 (+1.34%) 206.72 203.01 1,539,469
ACP 11.18 -0.01 (-0.09%) 11.29 11.10 210,056
ACRE 15.66 +0.08 (+0.51%) 15.67 15.52 126,160
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACRX 2.26 -0.05 (-2.16%) 2.39 2.25 1,329,570
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ACWF 31.09 +0.17 (+0.55%) 31.12 31.09 51,801
ACWI 78.88 +0.25 (+0.32%) 79.23 78.56 3,235,624
ACWV 95.95 -0.03 (-0.03%) 96.03 95.64 192,724
ACWX 49.24 +0.25 (+0.51%) 49.4799 49.04 1,391,651
ADAP 1.22 -0.02 (-1.61%) 1.275 1.18 228,159
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADIL 2.20 +0.53 (+31.74%) 2.49 1.62 365,820
ADM 45.20 +0.29 (+0.65%) 45.50 44.83 3,447,878
ADMS 6.655 +0.165 (+2.54%) 6.70 6.44 594,782
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADPT 30.20 -1.47 (-4.64%) 31.6878 29.46 757,190
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRD 22.48 +0.263 (+1.18%) 22.48 22.44 1,455
ADRE 43.585 +0.10 (+0.23%) 43.78 43.5347 6,607
ADSK 179.41 +1.51 (+0.85%) 179.79 177.56 1,296,597
ADVM 10.54 +0.05 (+0.48%) 10.71 10.38 512,476
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEF 7.43 +0.05 (+0.68%) 7.44 7.36 82,168
AEGN 21.94 +0.03 (+0.14%) 22.09 21.66 109,193
AEIS 68.73 -0.78 (-1.12%) 70.31 68.43 288,854
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AER 61.91 -0.19 (-0.31%) 62.61 61.48 463,194
AERI 22.50 +0.40 (+1.81%) 23.17 22.10 964,714
AES 18.92 -0.01 (-0.05%) 19.02 18.88 4,774,841
AEY 2.73 +0.05 (+1.87%) 2.7448 2.67 38,537
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AFT 14.95 +0.02 (+0.13%) 14.98 14.92 68,920
AGBA 10.08 +0.03 (+0.30%) 10.08 10.08 959
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGFS 2.45 +0.06 (+2.51%) 2.48 2.36 56,063
AGIO 46.70 +1.00 (+2.19%) 46.75 45.03 560,125
AGN 188.34 +0.07 (+0.04%) 190.41 187.95 2,878,046
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AGO 50.18 -0.13 (-0.26%) 50.47 50.00 348,225
AGR 49.37 +0.45 (+0.92%) 49.45 48.725 382,890
AGRO 7.83 +0.06 (+0.77%) 7.95 7.70 1,238,757
AGRX 2.07 +0.05 (+2.48%) 2.07 2.00 2,172,960
AGT 21.42 +0.39 (+1.85%) 21.57 21.3399 4,855
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AHPI 1.06 -0.08 (-7.02%) 1.14 1.03 7,010
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
AIEQ 27.86 -0.04 (-0.14%) 27.935 27.68 17,233
AIIQ 26.90 +0.1202 (+0.45%) 26.905 26.76 2,625
AIMC 34.70 -0.78 (-2.20%) 35.40 34.37 382,719
AIMT 31.30 -0.29 (-0.92%) 31.485 30.2999 865,442
AINC 24.72 +0.12 (+0.49%) 25.515 24.3873 13,190
AINV 17.54 +0.21 (+1.21%) 17.56 17.35 437,477
AIQ 17.53 +0.07 (+0.40%) 17.53 17.34 8,825
AIR 44.62 -0.41 (-0.91%) 44.95 44.335 164,871
AIRI 1.81 -0.01 (-0.55%) 1.82 1.74 79,887
AIT 67.30 -0.29 (-0.43%) 67.87 66.81 304,294
AJG 94.45 -0.17 (-0.18%) 94.763 93.63 521,457
AKBA 6.39 +0.04 (+0.63%) 6.44 6.175 1,158,775
AKO.A 15.1665 +1.1665 (+8.33%) 15.3399 14.00 10,854
AKO.B 17.63 +0.15 (+0.86%) 18.31 17.34 1,229
AKS 3.43 -0.09 (-2.56%) 3.55 3.36 8,695,844
AL 47.20 -0.25 (-0.53%) 47.89 46.97 525,347
ALAC 10.36 +0.01 (+0.10%) 10.36 10.36 1,330
ALCO 35.75 +0.02 (+0.06%) 35.75 35.1635 12,181
ALEC 20.21 +0.28 (+1.40%) 20.33 19.64 223,815
ALG 118.83 +0.96 (+0.81%) 119.04 116.635 42,894
ALGT 174.13 +2.42 (+1.41%) 174.5675 170.49 150,846
ALIM 8.24 -0.17 (-2.02%) 8.40 8.10 26,849
ALKS 20.87 -0.38 (-1.79%) 21.46 20.675 759,168
ALLE 123.01 -1.46 (-1.17%) 124.33 122.35 548,410
ALLK 123.19 -2.78 (-2.21%) 127.49 121.57 177,604
ALLY 31.46 -0.46 (-1.44%) 32.248 31.445 2,053,952