Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.395 14.39 14.40 +0.005 (+0.03%) 14.395 14.38 230,638
ABR 11.785 11.78 0.00 -0.055 (-0.46%) 11.91 11.755 452,730
ABX 13.195 13.19 13.20 +0.035 (+0.27%) 13.40 13.135 16,844,480
ACAD 22.26 22.25 22.26 -0.47 (-2.07%) 23.48 22.17 2,758,360
ACIU 9.67 0.00 9.67 +0.05 (+0.52%) 10.295 9.54 374,839
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AES 14.955 14.95 14.96 +0.155 (+1.05%) 15.025 14.85 6,624,909
AG 6.225 6.22 0.00 -0.045 (-0.72%) 6.41 6.15 1,818,361
AGMH 41.50 0.00 0.00 +0.8001 (+1.97%) 41.50 41.50 5,594
AGRO 8.095 8.09 0.00 +0.205 (+2.60%) 8.18 7.94 264,878
AGRX 0.9601 0.00 0.00 +0.1249 (+14.95%) 0.9601 0.8002 4,474,194
AHL 41.875 0.00 0.00 +0.035 (+0.08%) 41.94 41.725 321,951
AIMT 27.295 27.29 0.00 -0.415 (-1.50%) 28.10 27.25 309,604
AKER 0.368 0.00 0.00 +0.037 (+11.18%) 0.37 0.3489 2,693,023
ALLT 6.44 0.00 0.00 +0.08 (+1.26%) 6.445 6.39 19,168
AM 32.91 0.00 0.00 -0.27 (-0.81%) 33.39 32.76 533,487
AMAG 22.83 22.83 22.85 -0.10 (-0.44%) 23.44 22.57 280,618
AMDA 0.324 0.00 0.00 -0.036 (-10.00%) 0.34 0.324 488,889
AMGP 18.00 0.00 0.00 -0.02 (-0.11%) 18.15 17.90 671,503
AMID 6.145 6.14 6.15 -0.015 (-0.24%) 6.16 6.135 315,060
AMRK 13.835 0.00 0.00 +0.305 (+2.25%) 13.86 13.10 53,152
AMRN 19.74 19.73 19.74 -0.37 (-1.84%) 20.21 19.10 8,418,728
APOP 5.21 0.00 0.00 +0.11 (+2.16%) 5.21 5.21 13,749
APPS 1.32 1.32 0.00 -0.05 (-3.65%) 1.395 1.32 106,383
ARCH 93.29 0.00 0.00 +0.25 (+0.27%) 94.25 93.07 216,322
ARTNA 35.91 0.00 0.00 -0.05 (-0.14%) 36.20 35.785 25,707
ASA 9.57 0.00 9.57 +0.13 (+1.38%) 9.57 9.57 0
AT 2.195 2.19 2.20 -0.005 (-0.23%) 2.195 2.175 155,088
ATGE 47.56 0.00 0.00 +0.00 (+0.00%) 47.78 47.22 277,760
ATNI 74.135 0.00 0.00 +1.325 (+1.82%) 74.30 72.61 40,611
ATRI 690.00 0.00 0.00 +1.02 (+0.15%) 695.00 683.60 4,427
ATV 26.82 0.00 0.00 +2.82 (+11.75%) 26.82 26.00 13,161
ATXI 3.54 0.00 0.00 -0.28 (-7.33%) 3.54 3.54 8,803
AU 9.81 0.00 0.00 +0.00 (+0.00%) 9.91 9.705 2,121,831
AUG 1.22 0.00 1.31 -0.09 (-6.87%) 1.22 1.22 29,070
AUMN 0.2541 0.00 0.00 -0.0009 (-0.35%) 0.2541 0.2541 103,093
AUY 2.655 2.65 2.67 -0.025 (-0.93%) 2.725 2.63 10,895,975
AVA 51.85 0.00 0.00 +0.76 (+1.49%) 51.90 51.24 360,047
AZUL 22.345 0.00 0.00 -0.295 (-1.30%) 23.25 22.12 677,617
BBD 8.785 8.78 8.79 +0.005 (+0.06%) 8.935 8.72 11,094,248
BDSI 3.65 3.63 3.66 -0.02 (-0.54%) 3.75 3.60 276,364
BGFV 5.315 5.31 5.32 -0.075 (-1.39%) 5.35 5.28 170,261
BHV 18.97 0.00 0.00 +1.51 (+8.65%) 18.97 18.97 4,311
BKH 62.28 0.00 0.00 +0.93 (+1.52%) 62.66 61.50 400,053
BKS 6.605 6.60 6.61 -0.245 (-3.58%) 6.83 6.57 1,214,064
BMRN 103.28 0.00 0.00 -0.54 (-0.52%) 105.385 102.38 821,991
BNED 6.29 0.00 0.00 -0.01 (-0.16%) 6.40 6.27 91,605
BOIL 35.66 35.66 0.00 +0.52 (+1.48%) 35.66 35.20 117,396
BOJA 16.03 0.00 16.03 -0.24 (-1.48%) 16.37 15.94 166,059
BPK 15.10 0.00 0.00 +0.03 (+0.20%) 15.10 15.10 8,307
BRF 19.77 14.80 0.00 +0.33 (+1.70%) 19.77 19.65 18,215
BSBR 10.835 0.00 10.84 +0.065 (+0.60%) 11.00 10.81 1,789,019
BSCI 21.175 21.17 21.19 +0.005 (+0.02%) 21.18 21.175 108,951
BSTC 62.195 0.00 0.00 +0.595 (+0.97%) 64.25 62.195 77,916
BT 16.17 0.00 0.00 +0.24 (+1.51%) 16.215 16.06 645,587
BTG 2.62 2.61 2.63 +0.03 (+1.16%) 2.625 2.59 1,643,488
BVN 14.12 0.00 0.00 -0.18 (-1.26%) 14.375 14.08 1,164,700
BW 1.13 0.00 0.00 -0.05 (-4.24%) 1.165 1.06 670,428
BZF 17.02 0.00 0.00 +0.09 (+0.53%) 17.05 17.00 5,342
CAG 35.85 0.00 0.00 +0.42 (+1.19%) 36.095 35.715 4,070,070
CANE 8.01 8.01 8.05 -0.02 (-0.25%) 8.02 8.01 10,817
CBRL 158.25 158.24 0.00 +3.13 (+2.02%) 158.25 154.32 338,570
CCJ 11.51 11.50 11.52 -0.05 (-0.43%) 11.705 11.48 1,438,648
CDE 5.54 0.00 0.00 -0.02 (-0.36%) 5.665 5.48 1,762,539
CEF 11.855 0.00 11.89 +0.025 (+0.21%) 11.885 11.855 255,102
CHK 4.70 4.69 4.70 +0.04 (+0.86%) 4.86 4.66 23,212,050
CHL 49.535 0.00 0.00 +0.015 (+0.03%) 49.85 49.475 622,647
CIG 2.815 2.81 2.82 +0.065 (+2.36%) 2.815 2.675 9,429,800
CIVI 15.39 0.00 15.39 -0.12 (-0.77%) 15.39 15.39 8,251
CLDC 1.08 0.00 1.08 -0.08 (-6.90%) 1.20 1.08 513,242
CLUB 8.93 8.93 9.50 -0.23 (-2.51%) 9.14 8.84 68,919
CMP 68.15 0.00 68.16 +0.81 (+1.20%) 68.38 67.29 193,802
CNBKA 78.57 0.00 0.00 -0.03 (-0.04%) 78.57 78.57 1,271
CNCE 14.865 0.00 0.00 -0.365 (-2.40%) 15.25 14.80 349,084
CNK 42.49 0.00 0.00 +0.22 (+0.52%) 42.96 42.095 1,316,578
CNX 14.535 0.00 0.00 +0.085 (+0.59%) 14.78 14.47 1,669,649
COG 23.975 0.00 24.31 +0.385 (+1.63%) 24.15 23.77 5,629,621
COHN 10.22 0.00 0.00 +0.07 (+0.69%) 10.22 10.22 2,128
COLL 16.395 0.00 0.00 -0.505 (-2.99%) 17.35 16.26 464,982
CORE 37.75 0.00 37.77 +1.09 (+2.97%) 37.86 36.76 242,190
CORI 12.54 12.53 12.55 -0.03 (-0.24%) 12.59 12.535 1,685,576
CPHI 0.4401 0.00 0.54 -0.0099 (-2.20%) 0.60 0.4201 8,593,220
CPL 13.68 13.68 13.73 +0.10 (+0.74%) 13.68 13.59 12,887
CRIS 2.07 0.00 0.00 -0.02 (-0.96%) 2.12 2.07 113,389
CRNT 3.445 3.44 0.00 +0.005 (+0.15%) 3.48 3.415 304,238
CSIQ 15.03 0.00 0.00 +0.01 (+0.07%) 15.43 15.03 468,127
CTWS 69.675 0.00 69.71 +0.055 (+0.08%) 69.89 69.675 25,648
CYAD 25.86 0.00 0.00 -0.15 (-0.58%) 25.86 25.86 2,855
CZZ 8.14 8.14 8.15 +0.18 (+2.26%) 8.21 7.94 1,526,860
D 73.52 0.00 0.00 +1.29 (+1.79%) 73.98 72.555 3,824,722
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
DAR 19.885 19.88 19.89 +0.205 (+1.04%) 20.00 19.72 1,097,338
DBA 17.545 17.53 17.56 -0.005 (-0.03%) 17.62 17.53 492,121
DBV 24.08 0.00 0.00 -0.07 (-0.29%) 24.08 24.08 991
DCIX 1.33 0.00 0.00 +0.00 (+0.00%) 1.62 1.33 2,693,284
DENN 14.43 14.42 14.43 +0.01 (+0.07%) 14.59 14.28 145,774
DERM 13.10 13.09 13.11 +0.32 (+2.50%) 13.84 12.795 727,078
DF 7.585 0.00 0.00 +0.085 (+1.13%) 7.625 7.515 629,685
DGL 38.51 38.51 38.52 +0.03 (+0.08%) 38.56 38.50 82,785
DHIL 171.415 0.00 0.00 -2.255 (-1.30%) 172.755 171.415 13,511