Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.34▲ | 61.34 | 61.35 | +0.33 (+0.54%) | 61.60 | 60.76 | 1,193,976 |
| AA | 36.62▼ | 36.62 | 36.64 | -0.09 (-0.25%) | 36.86 | 36.51 | 2,375,769 |
| AAAP | 41.39▲ | 40.81 | 44.80 | +0.31 (+0.75%) | 41.59 | 40.56 | 79,766 |
| AAL | 51.91▼ | 52.00 | 52.02 | -0.43 (-0.82%) | 52.55 | 51.45 | 4,497,869 |
| AAMC | 95.00▲ | 93.05 | 94.95 | +1.50 (+1.60%) | 95.00 | 91.64 | 2,318 |
| AAOI | 89.95▲ | 89.94 | 90.02 | +1.15 (+1.30%) | 91.77 | 85.62 | 5,001,456 |
| AAON | 37.30▼ | 0.00 | 0.00 | -0.20 (-0.53%) | 37.75 | 37.25 | 101,553 |
| AAPL | 150.27▼ | 150.27 | 150.34 | -0.08 (-0.05%) | 150.44 | 148.88 | 24,671,001 |
| AAT | 40.19▼ | 40.19 | 40.20 | -0.13 (-0.32%) | 40.76 | 39.79 | 209,151 |
| AAV | 6.975▲ | 6.95 | 7.00 | +0.025 (+0.36%) | 7.00 | 6.825 | 78,485 |
| AAWW | 57.75 | 57.55 | 57.75 | +0.00 (+0.00%) | 57.75 | 56.72 | 214,277 |
| AB | 24.75▲ | 24.75 | 24.80 | +0.05 (+0.20%) | 24.85 | 24.60 | 119,516 |
| ABCO | 57.20▲ | 57.00 | 57.20 | +0.30 (+0.53%) | 57.25 | 56.55 | 390,022 |
| ABE | 13.99▼ | 13.81 | 14.17 | -0.05 (-0.36%) | 14.03 | 13.96 | 4,376 |
| ABEO | 9.80▲ | 9.75 | 9.90 | +0.05 (+0.51%) | 10.10 | 9.55 | 540,111 |
| ABEV | 5.94 | 5.94 | 5.95 | +0.00 (+0.00%) | 5.98 | 5.92 | 12,545,719 |
| ABG | 57.35▼ | 57.35 | 57.40 | -0.25 (-0.43%) | 57.80 | 56.50 | 259,050 |
| ABM | 43.95▼ | 43.94 | 43.95 | -0.02 (-0.05%) | 44.24 | 43.71 | 216,453 |
| ABMD | 144.10▼ | 143.72 | 144.32 | -0.20 (-0.14%) | 145.20 | 142.91 | 290,526 |
| ABRN | 25.45▼ | 25.45 | 25.49 | -0.01 (-0.04%) | 25.52 | 25.45 | 28,257 |
| ABT | 50.84▼ | 50.83 | 50.84 | -0.03 (-0.06%) | 50.93 | 50.49 | 7,839,671 |
| ABTX | 39.00▼ | 0.00 | 0.00 | -0.45 (-1.14%) | 39.80 | 38.90 | 16,742 |
| ABUS | 3.80 | 3.70 | 3.90 | +0.00 (+0.00%) | 3.85 | 3.75 | 83,369 |
| ABX | 16.19▼ | 16.18 | 16.19 | -0.14 (-0.86%) | 16.47 | 16.10 | 10,263,429 |
| ACAD | 30.43▲ | 30.23 | 30.44 | +0.34 (+1.13%) | 30.58 | 29.78 | 1,187,775 |
| ACC | 49.00▲ | 49.00 | 49.04 | +0.125 (+0.26%) | 49.12 | 48.76 | 674,754 |
| ACCO | 11.95▼ | 11.90 | 11.95 | -0.075 (-0.62%) | 12.15 | 11.85 | 384,539 |
| ACGL | 98.50▲ | 98.37 | 98.74 | +0.51 (+0.52%) | 98.55 | 97.69 | 238,410 |
| ACGLP | 24.56▲ | 23.00 | 25.51 | +0.08 (+0.33%) | 24.56 | 24.49 | 68,487 |
| ACH | 14.92▼ | 14.92 | 14.98 | -0.08 (-0.53%) | 15.00 | 14.86 | 18,128 |
| ACHC | 50.89▼ | 50.82 | 50.99 | -0.01 (-0.02%) | 51.18 | 50.60 | 690,459 |
| ACIW | 24.16▲ | 24.12 | 24.23 | +0.05 (+0.21%) | 24.40 | 23.86 | 643,462 |
| ACLS | 23.00▲ | 22.95 | 23.10 | +0.10 (+0.44%) | 23.25 | 22.65 | 359,314 |
| ACN | 128.83▲ | 128.82 | 128.86 | +0.26 (+0.20%) | 128.96 | 128.01 | 1,581,728 |
| ACOR | 20.65▼ | 20.60 | 20.70 | -0.25 (-1.20%) | 21.50 | 20.40 | 1,010,280 |
| ACP | 14.20▲ | 14.19 | 14.21 | +0.06 (+0.42%) | 14.31 | 14.16 | 43,498 |
| ACRS | 29.07▼ | 28.91 | 29.31 | -0.10 (-0.34%) | 29.58 | 28.94 | 183,789 |
| ACRX | 3.15▲ | 3.15 | 3.25 | +0.05 (+1.61%) | 3.25 | 3.05 | 825,078 |
| ACV | 21.63▲ | 21.59 | 21.63 | +0.04 (+0.19%) | 21.90 | 21.61 | 42,390 |
| ACWF | 28.07▼ | 28.07 | 28.16 | -0.09 (-0.32%) | 28.07 | 28.05 | 1,015 |
| ACXM | 26.87▼ | 26.87 | 26.98 | -0.15 (-0.56%) | 27.14 | 26.38 | 329,046 |
| ADAP | 5.70▼ | 5.51 | 5.77 | -0.24 (-4.04%) | 6.10 | 5.57 | 200,574 |
| ADBE | 149.52▼ | 149.36 | 149.74 | -0.42 (-0.28%) | 150.40 | 148.91 | 1,760,496 |
| ADC | 47.22▼ | 47.23 | 47.25 | -0.03 (-0.06%) | 47.98 | 46.96 | 152,627 |
| ADES | 9.58▲ | 9.52 | 9.74 | +0.03 (+0.31%) | 9.69 | 9.43 | 74,330 |
| ADK | 1.05▼ | 1.04 | 1.05 | -0.0099 (-0.93%) | 1.05 | 1.03 | 14,778 |
| ADM | 41.26▼ | 41.23 | 41.24 | -0.16 (-0.39%) | 41.56 | 41.03 | 2,681,965 |
| ADNT | 68.69▼ | 68.70 | 68.71 | -1.89 (-2.68%) | 69.95 | 67.69 | 1,048,889 |
| ADRO | 13.75▲ | 13.70 | 13.85 | +0.05 (+0.36%) | 14.00 | 13.62 | 241,688 |
| ADSK | 109.75▼ | 109.53 | 109.83 | -0.16 (-0.15%) | 110.54 | 109.08 | 1,100,700 |
| ADSW | 23.44▲ | 23.44 | 23.45 | +0.02 (+0.09%) | 23.49 | 23.27 | 168,948 |
| ADTN | 23.30▼ | 23.25 | 23.35 | -0.50 (-2.10%) | 23.90 | 23.30 | 450,533 |
| ADVM | 2.65 | 2.65 | 2.75 | +0.00 (+0.00%) | 2.80 | 2.65 | 112,111 |
| ADX | 14.66▼ | 14.66 | 14.67 | -0.04 (-0.27%) | 14.67 | 14.63 | 94,990 |
| ADXS | 6.88▼ | 6.87 | 6.95 | -0.245 (-3.44%) | 7.27 | 6.75 | 463,186 |
| AEB | 25.23▲ | 25.18 | 25.28 | +0.10 (+0.40%) | 25.27 | 25.10 | 14,829 |
| AED | 26.4193▲ | 26.38 | 26.43 | +0.1693 (+0.64%) | 26.43 | 26.2506 | 21,004 |
| AEG | 5.36▼ | 5.36 | 5.37 | -0.025 (-0.46%) | 5.39 | 5.33 | 895,722 |
| AEGN | 23.71▼ | 23.61 | 23.75 | -0.15 (-0.63%) | 23.91 | 23.28 | 219,635 |
| AEIS | 75.01▼ | 74.90 | 75.13 | -0.76 (-1.00%) | 75.83 | 74.04 | 345,303 |
| AEK | 26.34▲ | 26.29 | 26.35 | +0.049 (+0.19%) | 26.35 | 26.21 | 36,668 |
| AEL | 27.98▲ | 27.98 | 27.99 | +0.18 (+0.65%) | 28.27 | 27.61 | 503,967 |
| AEO | 11.845▼ | 11.84 | 11.85 | -0.225 (-1.86%) | 12.14 | 11.745 | 2,109,668 |
| AER | 49.51▼ | 49.51 | 49.53 | -0.395 (-0.79%) | 50.02 | 48.96 | 1,275,433 |
| AET | 156.25▲ | 156.25 | 156.26 | +0.46 (+0.30%) | 156.49 | 155.24 | 1,051,288 |
| AETI | 1.90▼ | 1.40 | 2.30 | -0.05 (-2.56%) | 1.92 | 1.80 | 23,192 |
| AEZS | 2.87▲ | 2.82 | 2.86 | +0.07 (+2.50%) | 3.22 | 2.65 | 17,557,008 |
| AFB | 13.92▲ | 13.92 | 13.93 | +0.02 (+0.14%) | 13.94 | 13.88 | 64,052 |
| AFH | 14.80▼ | 14.45 | 30.00 | -0.10 (-0.67%) | 15.00 | 14.80 | 25,801 |
| AFMD | 2.325▲ | 2.30 | 2.40 | +0.025 (+1.09%) | 2.35 | 2.266 | 181,323 |
| AFSI | 15.48▼ | 15.47 | 15.50 | -0.24 (-1.53%) | 15.78 | 15.41 | 1,455,367 |
| AFSS | 25.67▲ | 25.49 | 25.65 | +0.142 (+0.56%) | 25.79 | 25.44 | 7,968 |
| AFST | 26.64▲ | 26.39 | 26.65 | +0.47 (+1.80%) | 26.75 | 26.02 | 20,066 |
| AGCO | 71.83▲ | 71.84 | 71.86 | +0.27 (+0.38%) | 72.00 | 71.02 | 493,793 |
| AGD | 10.55▲ | 10.54 | 10.55 | +0.07 (+0.67%) | 10.58 | 10.48 | 49,145 |
| AGEN | 5.05▲ | 5.03 | 5.06 | +0.02 (+0.40%) | 5.15 | 4.93 | 1,047,455 |
| AGFS | 8.69▲ | 8.64 | 8.71 | +0.19 (+2.24%) | 8.73 | 8.38 | 239,560 |
| AGGE | 19.659▲ | 19.64 | 19.69 | +0.009 (+0.05%) | 19.68 | 19.61 | 3,689 |
| AGGP | 20.1499▲ | 20.12 | 20.15 | +0.0199 (+0.10%) | 20.16 | 20.122 | 15,400 |
| AGIO | 57.17▼ | 56.51 | 57.21 | -0.06 (-0.10%) | 58.57 | 56.51 | 345,038 |
| AGM | 68.41▲ | 68.41 | 68.43 | +0.54 (+0.80%) | 68.51 | 67.14 | 51,466 |
| AGN | 250.96▲ | 250.91 | 250.95 | +1.72 (+0.69%) | 251.79 | 248.88 | 2,441,276 |
| AGNCB | 26.46▲ | 25.55 | 199,999.98 | +0.02 (+0.08%) | 26.47 | 26.21 | 26,076 |
| AGO | 45.08▲ | 45.09 | 45.09 | +0.33 (+0.74%) | 45.09 | 44.52 | 424,939 |
| AGRX | 5.19▼ | 5.09 | 5.28 | -0.18 (-3.35%) | 5.37 | 5.06 | 190,835 |
| AGU | 99.96▼ | 99.96 | 99.99 | -0.37 (-0.37%) | 100.25 | 98.85 | 348,789 |
| AGX | 63.05▼ | 63.00 | 63.05 | -0.40 (-0.63%) | 64.00 | 62.80 | 100,607 |
| AGYS | 10.38▼ | 7.45 | 199,999.98 | -0.11 (-1.05%) | 10.61 | 10.38 | 60,465 |
| AHH | 13.175▼ | 13.17 | 13.18 | -0.205 (-1.53%) | 13.44 | 13.15 | 177,731 |
| AHL | 51.35▲ | 51.35 | 51.40 | +0.40 (+0.79%) | 51.42 | 50.78 | 167,842 |
| AHP | 10.80▼ | 10.79 | 10.80 | -0.20 (-1.82%) | 11.22 | 10.71 | 305,630 |
| AIC | 24.35▼ | 24.34 | 24.48 | -0.08 (-0.33%) | 24.51 | 24.33 | 5,246 |
| AIG | 64.185▼ | 64.18 | 64.19 | -0.045 (-0.07%) | 64.28 | 63.86 | 3,153,583 |
| AIMT | 21.76▲ | 21.66 | 22.01 | +0.05 (+0.23%) | 22.00 | 21.41 | 201,190 |
| AIN | 53.825▼ | 53.80 | 53.85 | -0.575 (-1.06%) | 54.65 | 53.75 | 88,734 |
| AIR | 36.49▼ | 36.49 | 36.50 | -0.32 (-0.87%) | 36.90 | 36.21 | 183,268 |
| AIV | 44.23▲ | 44.23 | 44.24 | +0.31 (+0.71%) | 44.27 | 43.71 | 713,690 |
| AIY | 26.62▲ | 26.57 | 26.79 | +0.04 (+0.15%) | 26.81 | 26.56 | 1,107 |
| AIZ | 105.48▼ | 105.47 | 105.49 | -0.229 (-0.22%) | 105.95 | 105.02 | 222,978 |
| AJG | 58.66▲ | 58.65 | 58.66 | +0.42 (+0.72%) | 58.78 | 58.12 | 662,392 |