Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 86.69 +0.51 (+0.59%) 87.85 86.06 1,680,189
AA 9.48 -0.28 (-2.87%) 10.67 9.41 15,641,300
AADR 48.3785 +0.2585 (+0.54%) 48.8896 48.20 2,376
AAMC 18.00 +0.7591 (+4.40%) 19.00 18.00 5,118
AAME 1.86 -0.09 (-4.62%) 1.95 1.86 1,100
AAN 36.24 -2.14 (-5.58%) 38.57 35.97 558,400
AAON 54.22 -0.76 (-1.38%) 55.67 53.92 205,670
AAP 138.44 -3.27 (-2.31%) 142.48 138.00 1,069,900
AAPL 318.25 +0.14 (+0.04%) 323.44 315.63 33,390,200
AAWW 38.90 -0.29 (-0.74%) 39.95 37.52 468,700
AB 25.25 -0.82 (-3.15%) 26.75 25.00 366,700
ABB 19.68 +0.12 (+0.61%) 20.00 19.65 2,286,000
ABBV 90.03 +0.05 (+0.06%) 91.19 90.00 8,765,900
ABC 94.40 +1.07 (+1.15%) 96.49 93.83 1,312,700
ABEO 3.24 -0.06 (-1.82%) 3.38 3.20 657,269
ABEQ 22.47 +0.08 (+0.36%) 22.58 22.45 2,495
ABEV 2.38 -0.21 (-8.11%) 2.55 2.37 47,949,000
ABG 76.21 -2.87 (-3.63%) 80.05 75.84 172,700
ABM 33.48 -0.02 (-0.06%) 34.12 33.25 310,600
ABMD 217.36 +9.60 (+4.62%) 218.98 207.16 802,800
ABR 8.56 +0.05 (+0.59%) 8.97 8.52 2,360,500
ABTX 26.22 -1.71 (-6.12%) 28.28 26.01 91,385
ABUS 2.16 -0.06 (-2.70%) 2.24 2.10 464,427
AC 43.71 +0.23 (+0.53%) 45.49 42.92 29,701
ACA 38.28 -1.47 (-3.70%) 40.05 38.14 218,789
ACAD 50.69 +0.06 (+0.12%) 52.27 49.875 970,562
ACB 15.34 +0.045 (+0.29%) 16.89 15.099 13,661,923
ACC 33.43 -1.18 (-3.41%) 35.07 33.04 934,232
ACEL 9.54 +0.06 (+0.63%) 9.84 9.43 262,000
ACER 3.27 -0.11 (-3.25%) 3.38 3.22 111,444
ACES 35.86 -0.53 (-1.46%) 36.54 35.766 20,540
ACGL 29.04 -0.88 (-2.94%) 30.33 28.90 2,044,776
ACHC 29.36 +0.56 (+1.94%) 30.03 27.96 950,600
ACIO 24.57 +0.06 (+0.24%) 24.70 24.55 37,600
ACLS 25.60 -1.88 (-6.84%) 27.57 25.43 580,600
ACM 38.68 -0.52 (-1.33%) 39.62 38.42 1,480,000
ACMR 58.65 -0.51 (-0.86%) 62.00 57.8888 293,658
ACN 201.67 +1.74 (+0.87%) 204.18 200.01 2,280,600
ACP 8.05 +0.10 (+1.26%) 8.16 7.96 249,000
ACSG 24.504 +0.099 (+0.41%) 24.68 24.504 300
ACSI 32.536 -0.337 (-1.03%) 32.536 32.536 100
ACST 0.6434 -0.0015 (-0.23%) 0.65 0.6351 428,668
ACT 22.939 -0.085 (-0.37%) 23.29 22.93 2,100
ACTT 10.09 -0.02 (-0.20%) 10.11 10.07 699,100
ACV 22.57 +0.22 (+0.98%) 23.01 22.3397 30,121
ACWF 27.4449 -0.0351 (-0.13%) 27.78 27.44 96,088
ACWI 72.05 +0.06 (+0.08%) 72.87 71.90 4,170,470
ACWV 88.42 +0.84 (+0.96%) 88.86 88.17 284,900
ACWX 41.86 +0.21 (+0.50%) 42.29 41.84 6,265,200
ACY 2.34 -0.06 (-2.50%) 2.50 2.32 40,900
ADAP 4.86 +0.08 (+1.67%) 5.0875 4.75 548,668
ADBE 379.83 +4.66 (+1.24%) 386.90 372.50 2,903,600
ADI 110.96 -3.72 (-3.24%) 114.2689 110.51 2,207,690
ADIL 1.64 -0.06 (-3.53%) 1.69 1.61 24,590
ADMA 2.86 -0.17 (-5.61%) 3.04 2.83 2,764,300
ADME 31.6299 +0.1799 (+0.57%) 31.875 31.6299 15,969
ADNT 17.11 -1.07 (-5.89%) 18.50 17.04 1,168,425
ADPT 38.92 -0.16 (-0.41%) 39.89 38.90 737,300
ADRO 3.26 -0.02 (-0.61%) 3.54 3.24 590,902
ADSK 202.63 +2.82 (+1.41%) 208.30 194.60 3,709,300
ADT 6.97 +0.11 (+1.60%) 7.03 6.755 1,359,600
ADTN 11.14 -0.24 (-2.11%) 11.61 11.05 272,177
ADUS 96.87 -0.50 (-0.51%) 98.75 96.005 99,243
ADVM 20.32 -0.70 (-3.33%) 21.91 20.22 868,335
ADX 14.68 +0.02 (+0.14%) 14.88 14.65 206,200
AEG 2.78 -0.02 (-0.71%) 2.83 2.76 2,638,100
AEGN 14.92 -0.88 (-5.57%) 15.99 14.82 121,800
AEIS 65.22 -0.88 (-1.33%) 67.43 64.00 381,500
AEL 22.09 -0.87 (-3.79%) 23.29 22.055 523,060
AEO 9.54 -0.76 (-7.38%) 10.46 9.47 7,055,400
AER 32.43 -0.59 (-1.79%) 33.99 32.29 1,962,700
AESR 9.68 +0.14 (+1.47%) 9.70 9.68 6,305
AEZS 1.15 +0.00 (+0.00%) 1.29 1.12 568,300
AFGC 24.97 -0.01 (-0.04%) 25.02 24.887 19,600
AFI 3.43 +0.23 (+7.19%) 3.6832 3.17 191,930
AFIF 9.82 -0.02 (-0.20%) 9.84 9.79 558,659
AFIN 7.60 -0.52 (-6.40%) 8.29 7.52 437,086
AFK 15.35 -0.01 (-0.07%) 15.50 15.30 6,067
AFLG 18.5541 +0.0201 (+0.11%) 18.68 18.5541 200
AFMC 17.038 -0.194 (-1.13%) 17.038 17.038 100
AFMD 3.12 -0.04 (-1.27%) 3.39 3.08 1,435,800
AFSM 16.546 -0.362 (-2.14%) 16.546 16.546 0
AFT 12.26 +0.13 (+1.07%) 12.30 12.14 34,500
AG 9.31 -0.16 (-1.69%) 9.865 9.2301 5,051,949
AGCO 57.71 -0.42 (-0.72%) 58.94 56.70 964,000
AGD 8.64 +0.15 (+1.77%) 8.68 8.49 40,200
AGFS 2.68 -0.56 (-17.28%) 3.2084 2.67 712,247
AGG 117.34 -0.08 (-0.07%) 117.35 117.14 11,140,200
AGGY 53.25 -0.05 (-0.09%) 53.49 53.21 340,028
AGIO 53.35 +0.31 (+0.58%) 54.18 52.78 645,100
AGLE 8.90 -0.14 (-1.55%) 9.20 8.86 172,352
AGM 65.47 -2.25 (-3.32%) 68.44 65.47 45,657
AGM.A 62.51 +0.00 (+0.00%) 62.51 62.51 0
AGMH 21.00 +0.12 (+0.57%) 21.03 20.92 2,200
AGNC 13.09 -0.40 (-2.97%) 13.48 13.08 9,537,300
AGQ 28.14 +0.27 (+0.97%) 28.74 27.8882 697,600
AGRO 4.28 +0.05 (+1.18%) 4.38 4.11 502,800
AGRX 2.90 -0.29 (-9.09%) 3.289 2.87 3,503,900
AGS 5.13 -0.01 (-0.19%) 5.64 5.07 933,000
AGT 18.893 -0.314 (-1.63%) 19.13 18.893 300