Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.395▲ | 14.39 | 14.40 | +0.005 (+0.03%) | 14.395 | 14.38 | 230,638 |
| ABR | 11.785▼ | 11.78 | 0.00 | -0.055 (-0.46%) | 11.91 | 11.755 | 452,730 |
| ABX | 13.195▲ | 13.19 | 13.20 | +0.035 (+0.27%) | 13.40 | 13.135 | 16,844,480 |
| ACAD | 22.26▼ | 22.25 | 22.26 | -0.47 (-2.07%) | 23.48 | 22.17 | 2,758,360 |
| ACIU | 9.67▲ | 0.00 | 9.67 | +0.05 (+0.52%) | 10.295 | 9.54 | 374,839 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AES | 14.955▲ | 14.95 | 14.96 | +0.155 (+1.05%) | 15.025 | 14.85 | 6,624,909 |
| AG | 6.225▼ | 6.22 | 0.00 | -0.045 (-0.72%) | 6.41 | 6.15 | 1,818,361 |
| AGMH | 41.50▲ | 0.00 | 0.00 | +0.8001 (+1.97%) | 41.50 | 41.50 | 5,594 |
| AGRO | 8.095▲ | 8.09 | 0.00 | +0.205 (+2.60%) | 8.18 | 7.94 | 264,878 |
| AGRX | 0.9601▲ | 0.00 | 0.00 | +0.1249 (+14.95%) | 0.9601 | 0.8002 | 4,474,194 |
| AHL | 41.875▲ | 0.00 | 0.00 | +0.035 (+0.08%) | 41.94 | 41.725 | 321,951 |
| AIMT | 27.295▼ | 27.29 | 0.00 | -0.415 (-1.50%) | 28.10 | 27.25 | 309,604 |
| AKER | 0.368▲ | 0.00 | 0.00 | +0.037 (+11.18%) | 0.37 | 0.3489 | 2,693,023 |
| ALLT | 6.44▲ | 0.00 | 0.00 | +0.08 (+1.26%) | 6.445 | 6.39 | 19,168 |
| AM | 32.91▼ | 0.00 | 0.00 | -0.27 (-0.81%) | 33.39 | 32.76 | 533,487 |
| AMAG | 22.83▼ | 22.83 | 22.85 | -0.10 (-0.44%) | 23.44 | 22.57 | 280,618 |
| AMDA | 0.324▼ | 0.00 | 0.00 | -0.036 (-10.00%) | 0.34 | 0.324 | 488,889 |
| AMGP | 18.00▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.15 | 17.90 | 671,503 |
| AMID | 6.145▼ | 6.14 | 6.15 | -0.015 (-0.24%) | 6.16 | 6.135 | 315,060 |
| AMRK | 13.835▲ | 0.00 | 0.00 | +0.305 (+2.25%) | 13.86 | 13.10 | 53,152 |
| AMRN | 19.74▼ | 19.73 | 19.74 | -0.37 (-1.84%) | 20.21 | 19.10 | 8,418,728 |
| APOP | 5.21▲ | 0.00 | 0.00 | +0.11 (+2.16%) | 5.21 | 5.21 | 13,749 |
| APPS | 1.32▼ | 1.32 | 0.00 | -0.05 (-3.65%) | 1.395 | 1.32 | 106,383 |
| ARCH | 93.29▲ | 0.00 | 0.00 | +0.25 (+0.27%) | 94.25 | 93.07 | 216,322 |
| ARTNA | 35.91▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.20 | 35.785 | 25,707 |
| ASA | 9.57▲ | 0.00 | 9.57 | +0.13 (+1.38%) | 9.57 | 9.57 | 0 |
| AT | 2.195▼ | 2.19 | 2.20 | -0.005 (-0.23%) | 2.195 | 2.175 | 155,088 |
| ATGE | 47.56 | 0.00 | 0.00 | +0.00 (+0.00%) | 47.78 | 47.22 | 277,760 |
| ATNI | 74.135▲ | 0.00 | 0.00 | +1.325 (+1.82%) | 74.30 | 72.61 | 40,611 |
| ATRI | 690.00▲ | 0.00 | 0.00 | +1.02 (+0.15%) | 695.00 | 683.60 | 4,427 |
| ATV | 26.82▲ | 0.00 | 0.00 | +2.82 (+11.75%) | 26.82 | 26.00 | 13,161 |
| ATXI | 3.54▼ | 0.00 | 0.00 | -0.28 (-7.33%) | 3.54 | 3.54 | 8,803 |
| AU | 9.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.91 | 9.705 | 2,121,831 |
| AUG | 1.22▼ | 0.00 | 1.31 | -0.09 (-6.87%) | 1.22 | 1.22 | 29,070 |
| AUMN | 0.2541▼ | 0.00 | 0.00 | -0.0009 (-0.35%) | 0.2541 | 0.2541 | 103,093 |
| AUY | 2.655▼ | 2.65 | 2.67 | -0.025 (-0.93%) | 2.725 | 2.63 | 10,895,975 |
| AVA | 51.85▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 51.24 | 360,047 |
| AZUL | 22.345▼ | 0.00 | 0.00 | -0.295 (-1.30%) | 23.25 | 22.12 | 677,617 |
| BBD | 8.785▲ | 8.78 | 8.79 | +0.005 (+0.06%) | 8.935 | 8.72 | 11,094,248 |
| BDSI | 3.65▼ | 3.63 | 3.66 | -0.02 (-0.54%) | 3.75 | 3.60 | 276,364 |
| BGFV | 5.315▼ | 5.31 | 5.32 | -0.075 (-1.39%) | 5.35 | 5.28 | 170,261 |
| BHV | 18.97▲ | 0.00 | 0.00 | +1.51 (+8.65%) | 18.97 | 18.97 | 4,311 |
| BKH | 62.28▲ | 0.00 | 0.00 | +0.93 (+1.52%) | 62.66 | 61.50 | 400,053 |
| BKS | 6.605▼ | 6.60 | 6.61 | -0.245 (-3.58%) | 6.83 | 6.57 | 1,214,064 |
| BMRN | 103.28▼ | 0.00 | 0.00 | -0.54 (-0.52%) | 105.385 | 102.38 | 821,991 |
| BNED | 6.29▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.40 | 6.27 | 91,605 |
| BOIL | 35.66▲ | 35.66 | 0.00 | +0.52 (+1.48%) | 35.66 | 35.20 | 117,396 |
| BOJA | 16.03▼ | 0.00 | 16.03 | -0.24 (-1.48%) | 16.37 | 15.94 | 166,059 |
| BPK | 15.10▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.10 | 15.10 | 8,307 |
| BRF | 19.77▲ | 14.80 | 0.00 | +0.33 (+1.70%) | 19.77 | 19.65 | 18,215 |
| BSBR | 10.835▲ | 0.00 | 10.84 | +0.065 (+0.60%) | 11.00 | 10.81 | 1,789,019 |
| BSCI | 21.175▲ | 21.17 | 21.19 | +0.005 (+0.02%) | 21.18 | 21.175 | 108,951 |
| BSTC | 62.195▲ | 0.00 | 0.00 | +0.595 (+0.97%) | 64.25 | 62.195 | 77,916 |
| BT | 16.17▲ | 0.00 | 0.00 | +0.24 (+1.51%) | 16.215 | 16.06 | 645,587 |
| BTG | 2.62▲ | 2.61 | 2.63 | +0.03 (+1.16%) | 2.625 | 2.59 | 1,643,488 |
| BVN | 14.12▼ | 0.00 | 0.00 | -0.18 (-1.26%) | 14.375 | 14.08 | 1,164,700 |
| BW | 1.13▼ | 0.00 | 0.00 | -0.05 (-4.24%) | 1.165 | 1.06 | 670,428 |
| BZF | 17.02▲ | 0.00 | 0.00 | +0.09 (+0.53%) | 17.05 | 17.00 | 5,342 |
| CAG | 35.85▲ | 0.00 | 0.00 | +0.42 (+1.19%) | 36.095 | 35.715 | 4,070,070 |
| CANE | 8.01▼ | 8.01 | 8.05 | -0.02 (-0.25%) | 8.02 | 8.01 | 10,817 |
| CBRL | 158.25▲ | 158.24 | 0.00 | +3.13 (+2.02%) | 158.25 | 154.32 | 338,570 |
| CCJ | 11.51▼ | 11.50 | 11.52 | -0.05 (-0.43%) | 11.705 | 11.48 | 1,438,648 |
| CDE | 5.54▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.665 | 5.48 | 1,762,539 |
| CEF | 11.855▲ | 0.00 | 11.89 | +0.025 (+0.21%) | 11.885 | 11.855 | 255,102 |
| CHK | 4.70▲ | 4.69 | 4.70 | +0.04 (+0.86%) | 4.86 | 4.66 | 23,212,050 |
| CHL | 49.535▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.85 | 49.475 | 622,647 |
| CIG | 2.815▲ | 2.81 | 2.82 | +0.065 (+2.36%) | 2.815 | 2.675 | 9,429,800 |
| CIVI | 15.39▼ | 0.00 | 15.39 | -0.12 (-0.77%) | 15.39 | 15.39 | 8,251 |
| CLDC | 1.08▼ | 0.00 | 1.08 | -0.08 (-6.90%) | 1.20 | 1.08 | 513,242 |
| CLUB | 8.93▼ | 8.93 | 9.50 | -0.23 (-2.51%) | 9.14 | 8.84 | 68,919 |
| CMP | 68.15▲ | 0.00 | 68.16 | +0.81 (+1.20%) | 68.38 | 67.29 | 193,802 |
| CNBKA | 78.57▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.57 | 78.57 | 1,271 |
| CNCE | 14.865▼ | 0.00 | 0.00 | -0.365 (-2.40%) | 15.25 | 14.80 | 349,084 |
| CNK | 42.49▲ | 0.00 | 0.00 | +0.22 (+0.52%) | 42.96 | 42.095 | 1,316,578 |
| CNX | 14.535▲ | 0.00 | 0.00 | +0.085 (+0.59%) | 14.78 | 14.47 | 1,669,649 |
| COG | 23.975▲ | 0.00 | 24.31 | +0.385 (+1.63%) | 24.15 | 23.77 | 5,629,621 |
| COHN | 10.22▲ | 0.00 | 0.00 | +0.07 (+0.69%) | 10.22 | 10.22 | 2,128 |
| COLL | 16.395▼ | 0.00 | 0.00 | -0.505 (-2.99%) | 17.35 | 16.26 | 464,982 |
| CORE | 37.75▲ | 0.00 | 37.77 | +1.09 (+2.97%) | 37.86 | 36.76 | 242,190 |
| CORI | 12.54▼ | 12.53 | 12.55 | -0.03 (-0.24%) | 12.59 | 12.535 | 1,685,576 |
| CPHI | 0.4401▼ | 0.00 | 0.54 | -0.0099 (-2.20%) | 0.60 | 0.4201 | 8,593,220 |
| CPL | 13.68▲ | 13.68 | 13.73 | +0.10 (+0.74%) | 13.68 | 13.59 | 12,887 |
| CRIS | 2.07▼ | 0.00 | 0.00 | -0.02 (-0.96%) | 2.12 | 2.07 | 113,389 |
| CRNT | 3.445▲ | 3.44 | 0.00 | +0.005 (+0.15%) | 3.48 | 3.415 | 304,238 |
| CSIQ | 15.03▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.43 | 15.03 | 468,127 |
| CTWS | 69.675▲ | 0.00 | 69.71 | +0.055 (+0.08%) | 69.89 | 69.675 | 25,648 |
| CYAD | 25.86▼ | 0.00 | 0.00 | -0.15 (-0.58%) | 25.86 | 25.86 | 2,855 |
| CZZ | 8.14▲ | 8.14 | 8.15 | +0.18 (+2.26%) | 8.21 | 7.94 | 1,526,860 |
| D | 73.52▲ | 0.00 | 0.00 | +1.29 (+1.79%) | 73.98 | 72.555 | 3,824,722 |
| DAG | 2.22▼ | 0.00 | 0.00 | -0.0858 (-3.72%) | 2.22 | 2.20 | 28,124 |
| DAR | 19.885▲ | 19.88 | 19.89 | +0.205 (+1.04%) | 20.00 | 19.72 | 1,097,338 |
| DBA | 17.545▼ | 17.53 | 17.56 | -0.005 (-0.03%) | 17.62 | 17.53 | 492,121 |
| DBV | 24.08▼ | 0.00 | 0.00 | -0.07 (-0.29%) | 24.08 | 24.08 | 991 |
| DCIX | 1.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.62 | 1.33 | 2,693,284 |
| DENN | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.59 | 14.28 | 145,774 |
| DERM | 13.10▲ | 13.09 | 13.11 | +0.32 (+2.50%) | 13.84 | 12.795 | 727,078 |
| DF | 7.585▲ | 0.00 | 0.00 | +0.085 (+1.13%) | 7.625 | 7.515 | 629,685 |
| DGL | 38.51▲ | 38.51 | 38.52 | +0.03 (+0.08%) | 38.56 | 38.50 | 82,785 |
| DHIL | 171.415▼ | 0.00 | 0.00 | -2.255 (-1.30%) | 172.755 | 171.415 | 13,511 |