Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.05 66.04 66.05 +0.08 (+0.12%) 66.30 65.70 1,222,847
AA 44.91 44.90 44.91 +0.25 (+0.56%) 45.09 44.66 3,219,616
AAAP 57.63 56.94 58.00 +1.03 (+1.82%) 60.99 56.88 384,093
AABA 67.11 67.16 67.25 +0.651 (+0.98%) 67.28 66.56 5,321,391
AAC 10.99 10.98 10.99 -0.40 (-3.51%) 11.43 10.73 113,246
AAL 45.31 45.29 45.36 -0.67 (-1.46%) 46.30 45.27 4,554,928
AAMC 101.50 96.10 115.00 +4.05 (+4.16%) 103.20 98.40 6,374
AAP 98.58 98.57 98.58 -0.92 (-0.92%) 100.29 98.49 1,752,404
AAWW 65.85 65.55 66.10 +0.05 (+0.08%) 66.25 65.40 123,850
AAXN 22.40 22.34 22.55 +0.11 (+0.49%) 22.68 22.30 490,185
AB 24.425 24.40 24.45 +0.175 (+0.72%) 24.50 24.15 173,095
ABAC 2.3207 2.31 2.33 -0.0293 (-1.25%) 2.40 2.31 11,027
ABB 24.60 24.59 24.60 +0.17 (+0.70%) 24.60 24.47 2,274,601
ABBV 85.33 85.32 85.34 -1.67 (-1.92%) 87.81 85.07 8,860,890
ABC 80.67 80.66 80.67 -0.92 (-1.13%) 82.03 80.54 1,200,595
ABCD 6.20 5.30 11.00 +0.05 (+0.81%) 6.32 6.08 101,227
ABCO 53.40 53.25 53.40 -0.125 (-0.23%) 53.65 53.33 847,220
ABE 14.2037 14.13 14.25 +0.0737 (+0.52%) 14.2599 14.12 10,564
ABEO 16.50 16.25 16.60 -0.55 (-3.23%) 17.90 16.15 2,140,394
ABEV 6.70 6.70 6.71 -0.115 (-1.69%) 6.81 6.70 18,361,798
ABG 58.15 58.15 58.20 -0.35 (-0.60%) 58.85 58.00 127,453
ABMD 157.90 157.42 158.04 -0.80 (-0.50%) 158.83 157.23 273,042
ABRN 25.345 25.34 25.35 -0.055 (-0.22%) 25.354 25.34 9,795
ABT 52.08 52.07 52.08 +0.32 (+0.62%) 52.09 51.60 2,453,219
ABUS 5.65 5.55 5.70 +0.675 (+13.57%) 5.90 4.96 963,010
AC 35.15 35.10 35.15 +0.55 (+1.59%) 35.45 34.75 21,217
ACAD 36.98 36.85 37.13 +0.15 (+0.41%) 37.20 36.49 1,226,141
ACCO 11.80 11.75 11.80 +0.50 (+4.42%) 11.80 11.35 519,108
ACGL 96.85 96.77 96.92 +0.20 (+0.21%) 97.03 96.31 433,878
ACH 21.03 21.01 21.02 +0.46 (+2.24%) 21.11 20.86 149,937
ACIU 11.20 6.00 19.99 +0.27 (+2.47%) 11.65 10.88 176,182
ACIW 22.94 22.82 22.95 +0.45 (+2.00%) 23.09 22.55 409,751
ACLS 24.55 24.50 24.65 +1.20 (+5.14%) 24.67 23.50 419,000
ACM 34.22 34.21 34.22 +0.29 (+0.85%) 34.42 33.95 434,684
ACN 136.95 136.94 136.95 +1.61 (+1.19%) 137.35 135.49 2,176,321
ACNB 27.70 0.00 0.00 +0.70 (+2.59%) 27.90 27.05 12,871
ACOR 23.05 23.05 23.25 +0.20 (+0.88%) 23.25 22.65 513,726
ACP 14.48 14.48 14.52 -0.09 (-0.62%) 14.65 14.47 70,569
ACTG 4.05 4.05 4.20 +0.05 (+1.25%) 4.30 3.90 905,876
ACUR 0.47 0.00 0.00 +0.0101 (+2.20%) 0.47 0.45 38,349
ACWF 28.9634 28.91 29.00 +0.4234 (+1.48%) 28.981 28.94 1,034
ACXM 23.97 23.87 24.04 +0.47 (+2.00%) 24.12 23.50 339,313
ADAP 8.47 8.38 8.61 -0.30 (-3.42%) 8.79 8.42 424,987
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADC 50.94 50.93 50.94 -0.08 (-0.16%) 51.28 50.86 248,934
ADHD 1.07 1.07 1.15 -0.05 (-4.46%) 1.13 1.07 106,270
ADI 85.17 85.10 85.15 +1.33 (+1.59%) 85.54 84.07 3,321,354
ADM 44.06 44.05 44.06 +0.235 (+0.54%) 44.26 43.65 2,803,759
ADMA 3.35 3.20 4.17 +0.015 (+0.45%) 3.59 3.30 37,609
ADMS 21.12 21.13 21.39 -0.40 (-1.86%) 21.93 21.00 967,377
ADNT 80.29 80.28 80.29 +0.03 (+0.04%) 81.37 79.69 951,243
ADP 106.55 106.52 106.86 -0.16 (-0.15%) 106.96 106.25 3,529,959
ADSK 113.84 113.56 113.88 -0.44 (-0.39%) 114.66 112.87 2,020,868
ADSW 24.50 24.50 24.51 +0.12 (+0.49%) 24.64 24.25 276,227
ADTN 22.50 22.40 22.55 +0.05 (+0.22%) 22.50 22.35 205,061
ADVM 3.45 3.40 3.55 -0.25 (-6.76%) 3.62 3.35 486,950
ADX 15.01 15.00 15.01 +0.02 (+0.13%) 15.04 14.98 85,506
AE 36.24 33.30 36.93 -0.18 (-0.49%) 36.60 36.24 2,594
AED 26.2882 26.27 26.30 -0.0218 (-0.08%) 26.32 26.21 15,011
AEGN 22.13 22.03 22.26 -0.16 (-0.72%) 22.59 21.93 200,541
AEHR 3.52 3.38 5.00 +0.02 (+0.57%) 3.57 3.42 66,626
AEIS 78.32 78.11 78.36 +2.58 (+3.41%) 78.48 75.78 435,122
AEMD 1.95 1.82 1.95 -0.2233 (-10.27%) 2.12 1.85 576,628
AEO 13.45 13.44 13.45 +0.12 (+0.90%) 13.56 13.36 2,519,679
AERI 60.10 60.10 60.75 +1.55 (+2.65%) 61.30 58.70 706,220
AES 11.27 11.27 11.28 -0.08 (-0.70%) 11.39 11.22 2,618,804
AET 161.01 161.03 161.04 -1.70 (-1.04%) 162.98 160.92 1,296,084
AF 20.09 20.09 20.10 +0.38 (+1.93%) 20.22 19.77 620,065
AFH 17.65 15.65 20.55 +0.25 (+1.44%) 17.80 17.30 53,014
AFI 15.28 15.28 15.29 -0.21 (-1.36%) 15.62 15.26 248,257
AFL 83.15 83.16 83.17 +0.34 (+0.41%) 83.26 82.71 1,279,850
AFMD 2.15 2.15 2.25 -0.05 (-2.27%) 2.30 2.15 387,997
AGCO 71.73 71.71 71.73 +1.34 (+1.90%) 71.90 70.50 277,453
AGD 10.47 10.46 10.48 +0.0234 (+0.22%) 10.49 10.43 30,228
AGEN 4.11 4.05 4.12 +0.00 (+0.00%) 4.28 4.07 1,023,966
AGIO 66.86 66.71 67.09 +0.49 (+0.74%) 67.45 66.71 510,602
AGLE 4.64 4.25 4.88 -0.06 (-1.28%) 4.87 4.61 38,667
AGNCB 26.69 26.60 26.69 +0.24 (+0.91%) 26.69 26.45 21,237
AGRX 3.73 3.67 3.77 -0.035 (-0.93%) 3.90 3.70 156,523
AGU 108.02 108.00 108.02 +2.93 (+2.79%) 109.18 105.16 705,962
AGYS 10.69 10.50 12.67 +0.14 (+1.33%) 10.75 10.58 34,503
AHH 13.56 13.55 13.56 -0.05 (-0.37%) 13.63 13.52 180,673
AHP 9.85 9.84 9.85 -0.03 (-0.30%) 9.95 9.78 140,582
AHPI 2.50 2.50 2.53 +0.26 (+11.61%) 2.50 2.21 29,431
AHT 6.45 6.44 6.45 -0.03 (-0.46%) 6.54 6.41 415,983
AI 13.23 13.23 13.24 +0.06 (+0.46%) 13.34 13.18 481,205
AIMC 48.45 48.15 48.45 +0.90 (+1.89%) 48.45 47.30 176,064
AIMT 23.24 23.10 23.35 +0.03 (+0.13%) 23.61 23.09 134,154
AIN 56.00 55.95 56.00 +0.50 (+0.90%) 56.15 55.35 116,657
AIRI 1.53 1.45 1.47 +0.08 (+5.52%) 1.54 1.43 138,304
AIT 60.65 60.65 60.70 +0.50 (+0.83%) 61.15 60.00 118,056
AJG 60.40 60.39 60.40 +0.02 (+0.03%) 60.62 60.13 853,292
AKAM 47.57 47.43 47.67 +0.24 (+0.51%) 47.91 47.35 1,357,116
AKBA 17.28 17.27 17.48 -0.035 (-0.20%) 17.69 17.16 429,816
AKCA 24.00 23.84 24.04 +0.18 (+0.76%) 24.46 23.55 458,198
AKP 14.01 14.00 14.02 +0.04 (+0.29%) 14.02 13.94 32,699
AKR 29.655 29.65 29.66 -0.475 (-1.58%) 30.11 29.56 618,159
AKRX 33.02 33.01 33.09 -0.08 (-0.24%) 33.12 33.00 1,299,331
AKTX 5.65 5.61 5.71 +0.22 (+4.05%) 5.99 5.15 67,573
ALB 131.02 131.02 131.03 +3.73 (+2.93%) 131.66 128.16 1,482,391