Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 72.18 0.00 0.00 +0.12 (+0.17%) 72.29 71.70 1,739,586
AAAP 81.92 81.81 0.00 +0.08 (+0.10%) 81.92 81.855 89,654
AABA 74.22 0.00 0.00 +0.08 (+0.11%) 74.695 73.93 5,403,598
AAC 9.01 0.00 0.00 -0.02 (-0.22%) 9.03 9.00 160,308
AAL 58.32 0.00 0.00 +0.16 (+0.28%) 58.60 58.09 3,949,317
AAN 40.69 0.00 0.00 +0.29 (+0.72%) 40.74 40.16 723,798
AAP 115.61 0.00 0.00 +0.26 (+0.23%) 115.67 113.83 907,212
AAPL 179.24 0.00 0.00 +0.14 (+0.08%) 180.065 178.88 30,238,116
AAU 0.9385 0.9372 0.9626 -0.0115 (-1.21%) 0.943 0.9385 114,286
AAWW 61.525 0.00 0.00 -0.425 (-0.69%) 61.70 60.875 270,074
AAXN 27.47 0.00 0.00 -0.24 (-0.87%) 27.47 27.30 463,045
AB 27.15 0.00 0.00 +0.10 (+0.37%) 27.225 26.85 353,324
ABAX 60.875 0.00 0.00 -0.115 (-0.19%) 61.005 60.205 269,807
ABB 27.985 0.00 0.00 +0.085 (+0.30%) 28.05 27.945 1,204,681
ABBV 103.83 0.00 0.00 -0.53 (-0.51%) 104.375 103.60 6,138,693
ABC 100.865 0.00 0.00 -0.435 (-0.43%) 100.935 100.045 1,739,497
ABCB 53.30 53.20 53.30 -0.25 (-0.47%) 53.40 53.30 124,646
ABCD 6.91 0.00 0.00 -0.19 (-2.68%) 7.01 6.90 182,306
ABE 15.29 15.21 0.00 +0.03 (+0.20%) 15.29 15.29 978
ABEV 6.765 0.00 0.00 -0.015 (-0.22%) 6.79 6.76 14,841,171
ABG 73.00 0.00 0.00 +0.40 (+0.55%) 73.00 72.00 226,473
ABIO 1.575 1.55 1.65 -0.025 (-1.56%) 1.625 1.575 274,232
ABMD 225.84 0.00 0.00 +1.71 (+0.76%) 227.015 225.24 330,996
ABT 59.075 0.00 0.00 +0.085 (+0.14%) 59.15 58.70 5,388,250
ABUS 5.175 0.00 0.00 -0.025 (-0.48%) 5.225 5.125 134,897
AC 35.475 35.25 35.70 -0.025 (-0.07%) 35.475 35.475 2,763
ACBI 17.75 0.00 0.00 -0.15 (-0.84%) 17.775 17.75 37,053
ACER 19.02 0.00 0.00 +0.02 (+0.11%) 19.10 18.97 21,606
ACET 11.10 11.07 11.38 -0.08 (-0.72%) 11.10 11.00 101,101
ACFC 10.21 0.00 0.00 -0.11 (-1.07%) 10.30 10.21 48,091
ACGLO 25.43 0.00 0.00 -0.07 (-0.27%) 25.43 25.23 65,836
ACHC 33.22 0.00 0.00 +0.00 (+0.00%) 33.27 32.89 1,269,311
ACIU 13.08 12.69 13.48 -0.10 (-0.76%) 13.085 13.04 8,058
ACM 38.785 38.78 38.80 +0.105 (+0.27%) 39.03 38.765 462,952
ACN 160.91 0.00 0.00 +0.70 (+0.44%) 161.065 159.86 1,331,703
ACOR 25.05 24.95 25.05 +0.30 (+1.21%) 26.45 24.60 1,596,406
ACP 14.37 0.00 0.00 -0.16 (-1.10%) 14.54 14.37 59,524
ACTA 15.775 0.00 0.00 -0.025 (-0.16%) 15.775 15.775 53,986
ACV 22.415 0.00 0.00 -0.095 (-0.42%) 22.415 22.415 57,471
ACWF 32.31 32.19 32.31 -0.01 (-0.03%) 32.31 32.27 12,182
ACXM 28.04 0.00 0.00 -0.57 (-1.99%) 28.40 28.035 294,972
ADAP 7.70 0.00 0.00 -0.19 (-2.41%) 7.70 7.58 347,297
ADBE 196.29 0.00 0.00 -0.20 (-0.10%) 196.38 194.21 2,402,686
ADI 97.45 0.00 0.00 +1.88 (+1.97%) 98.155 97.09 5,210,240
ADM 40.485 0.00 0.00 -0.425 (-1.04%) 40.66 40.445 2,395,158
ADMS 37.39 0.00 0.00 +0.75 (+2.05%) 38.28 37.32 891,439
ADSK 112.53 0.00 0.00 -0.47 (-0.42%) 113.335 112.47 1,563,538
ADSW 23.925 0.00 0.00 -0.065 (-0.27%) 23.925 23.62 173,743
ADUS 37.05 36.95 37.30 -0.50 (-1.33%) 37.10 36.725 31,212
ADVM 4.675 4.60 4.70 +0.025 (+0.54%) 4.70 4.625 1,543,153
ADX 15.725 15.32 16.12 -0.005 (-0.03%) 15.725 15.69 196,078
AEG 6.92 0.00 0.00 +0.06 (+0.87%) 6.945 6.915 2,461,430
AEIS 75.61 0.00 0.00 +0.60 (+0.80%) 75.67 75.125 597,410
AEK 26.68 0.00 0.00 +0.00 (+0.00%) 26.68 26.65 13,432
AEL 33.79 0.00 0.00 -0.55 (-1.60%) 34.33 33.74 429,148
AEM 46.69 0.00 0.00 -0.77 (-1.62%) 47.38 46.66 845,504
AEMD 1.41 0.00 1.70 +0.06 (+4.44%) 1.41 1.41 189,394
AER 53.735 0.00 0.00 -0.325 (-0.60%) 53.88 53.71 686,753
AET 185.49 0.00 0.00 +0.39 (+0.21%) 185.86 185.34 1,952,257
AFAM 57.75 0.00 0.00 -2.00 (-3.35%) 58.85 57.75 149,452
AFG 109.595 0.00 0.00 -0.285 (-0.26%) 109.77 109.31 173,937
AFH 20.50 20.50 20.60 +0.30 (+1.49%) 20.50 20.175 14,571
AFSI 12.695 0.00 0.00 -0.165 (-1.28%) 12.76 12.665 1,821,212
AGD 11.26 0.00 11.32 -0.02 (-0.18%) 11.26 11.24 31,328
AGEN 3.90 0.00 0.00 -0.02 (-0.51%) 3.95 3.875 950,663
AGFS 7.50 7.32 7.50 -0.19 (-2.47%) 7.64 7.46 102,630
AGII 62.175 0.00 0.00 -0.375 (-0.60%) 62.70 62.175 121,779
AGIO 68.07 0.00 0.00 -2.26 (-3.21%) 68.67 66.20 967,913
AGLE 6.60 0.00 0.00 +0.11 (+1.69%) 6.60 6.35 84,064
AGM 78.295 75.98 80.25 -0.635 (-0.80%) 78.83 78.295 36,481
AGN 179.645 0.00 0.00 +2.925 (+1.66%) 179.84 176.63 3,246,789
AGTC 4.025 3.95 4.05 +0.075 (+1.90%) 4.025 3.95 46,579
AGYS 12.63 12.20 12.91 -0.02 (-0.16%) 12.63 12.63 11,338
AHGP 27.92 27.23 28.80 -0.21 (-0.75%) 27.92 27.92 28,090
AIG 61.505 0.00 0.00 +0.085 (+0.14%) 61.64 61.20 5,235,021
AIMC 51.60 51.55 51.70 +0.15 (+0.29%) 51.65 51.45 94,533
AIMT 38.865 37.78 39.86 +1.035 (+2.74%) 38.87 37.69 453,884
AIT 70.15 0.00 0.00 +0.15 (+0.21%) 70.375 69.925 131,559
AKAO 11.59 0.00 0.00 -0.24 (-2.03%) 11.805 11.55 837,826
AKG 0.9133 0.00 0.00 +0.0341 (+3.88%) 0.9251 0.8968 1,636,029
AKO.A 27.71 0.00 0.00 +1.1483 (+4.32%) 27.71 27.70 5,775
AKO.B 29.54 0.00 0.00 +0.12 (+0.41%) 29.54 28.98 9,802
AKRX 33.05 0.00 0.00 -0.10 (-0.30%) 33.075 33.04 1,737,058
AKS 6.555 0.00 0.00 -0.095 (-1.43%) 6.62 6.555 14,895,623
ALBO 28.24 27.50 0.00 +0.23 (+0.82%) 28.75 27.72 14,779
ALDR 16.75 0.00 0.00 +0.25 (+1.52%) 16.85 16.575 787,557
ALDW 18.73 18.31 18.76 -0.44 (-2.30%) 18.89 18.73 150,602
ALG 114.61 0.00 0.00 -0.61 (-0.53%) 114.94 114.365 42,656
ALGN 270.75 0.00 0.00 -1.50 (-0.55%) 271.09 268.30 1,024,824
ALGT 166.80 166.75 170.65 +0.20 (+0.12%) 166.90 165.55 120,783
ALJJ 3.55 0.00 0.00 -0.03 (-0.84%) 3.55 3.55 19,438
ALKS 56.11 0.00 0.00 -0.86 (-1.51%) 56.485 56.06 732,320
ALLE 84.005 0.00 0.00 -0.205 (-0.24%) 84.435 83.805 479,739
ALLY 30.365 0.00 0.00 -0.255 (-0.83%) 30.65 30.335 3,182,646
ALO 3.52 3.52 3.54 -0.07 (-1.95%) 3.52 3.52 138,889
ALOT 13.85 13.45 14.25 +0.00 (+0.00%) 13.90 13.85 26,900
ALSN 44.35 0.00 0.00 -0.25 (-0.56%) 44.57 44.19 753,573
ALT 1.84 1.50 0.00 -0.03 (-1.60%) 1.85 1.84 92,008
ALTR 25.515 0.00 0.00 +0.655 (+2.63%) 25.825 24.98 318,333
ALV 135.70 0.00 0.00 -1.16 (-0.85%) 136.07 135.47 476,586