Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
AAT 21.51 +0.03 (+0.14%) 21.53 21.11 414,600
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABCL 4.87 +0.03 (+0.62%) 4.97 4.7001 1,523,219
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEO 4.78 +0.03 (+0.63%) 4.88 4.70 111,175
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABEV 2.89 +0.05 (+1.76%) 2.92 2.86 7,909,700
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ABLV 2.989 +0.149 (+5.25%) 2.99 2.815 12,800
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ABR 13.65 +0.01 (+0.07%) 13.77 13.47 2,897,000
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACCO 5.45 -0.01 (-0.18%) 5.50 5.405 250,464
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACET 1.38 +0.01 (+0.73%) 1.405 1.27 303,900
ACHL 0.94 +0.0475 (+5.32%) 0.9752 0.89 276,870
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACIC 8.69 +0.20 (+2.36%) 8.72 8.42 243,000
ACIU 3.69 +0.18 (+5.13%) 3.70 3.4864 52,484
ACIW 27.83 +0.40 (+1.46%) 27.87 27.28 487,519
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACM 91.23 -0.27 (-0.30%) 92.38 91.03 478,400
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACRV 5.03 -0.36 (-6.68%) 5.415 4.82 22,202
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACST 2.30 -0.025 (-1.08%) 2.34 2.22 7,430
ACTG 3.78 -0.01 (-0.26%) 3.80 3.73 93,400
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACU 39.99 -0.51 (-1.26%) 40.50 39.0896 5,093
ACV 19.69 -0.85 (-4.14%) 20.37 19.61 43,970
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ACXP 4.00 -0.34 (-7.83%) 4.655 3.93 344,800
ADAG 1.88 +0.08 (+4.44%) 1.90 1.78 26,565
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADCT 1.02 -0.05 (-4.67%) 1.13 0.941 436,460
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADES 2.69 +0.01 (+0.37%) 2.70 2.66 18,906
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADPT 4.71 +0.05 (+1.07%) 4.74 4.50 1,000,300
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
ADVM 0.9001 -0.1099 (-10.88%) 1.04 0.88 408,313
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AEO 20.17 +0.01 (+0.05%) 20.34 19.85 3,756,871
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AEP 79.64 -0.56 (-0.70%) 80.44 79.23 2,708,000
AER 72.15 +1.40 (+1.98%) 72.5638 70.55 2,411,082
AES 18.22 +0.05 (+0.28%) 18.26 18.03 6,169,900
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFB 10.56 +0.02 (+0.19%) 10.57 10.46 85,700
AFBI 14.99 +0.23 (+1.56%) 15.01 14.88 4,418