Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AERI 13.23 -0.10 (-0.75%) 13.48 13.095 346,524
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFIN 8.50 +0.02 (+0.24%) 8.67 8.49 1,036,498
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFTY 21.4297 +0.0132 (+0.06%) 21.48 21.4297 206
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AINV 13.39 -0.01 (-0.07%) 13.57 13.37 251,564
AIRC 51.07 -0.45 (-0.87%) 51.92 50.73 396,060
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AJRD 43.90 +0.17 (+0.39%) 44.53 43.83 366,888
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALPN 11.38 -0.11 (-0.96%) 11.74 11.11 31,178
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
ALYA 2.90 +0.08 (+2.84%) 2.92 2.83 17,204
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMAL 17.25 +0.18 (+1.05%) 17.60 17.17 47,610
AMBC 14.87 +0.17 (+1.16%) 15.06 14.75 387,581
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178