Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 48.66▲ | +0.29 (+0.60%) | 48.73 | 48.55 | 900 |
| AAL | 27.93▼ | -0.12 (-0.43%) | 28.44 | 27.85 | 6,709,600 |
| AAMC | 14.00▲ | +0.98 (+7.53%) | 14.60 | 13.10 | 13,800 |
| AAN | 71.79▲ | +0.54 (+0.76%) | 72.67 | 71.38 | 941,100 |
| AAON | 47.76▲ | +0.63 (+1.34%) | 48.18 | 46.90 | 207,600 |
| AAPL | 235.28▲ | +0.91 (+0.39%) | 236.15 | 233.52 | 16,896,300 |
| AAT | 47.67▲ | +0.15 (+0.32%) | 47.83 | 47.37 | 267,200 |
| AAXJ | 68.71▲ | +0.38 (+0.56%) | 68.92 | 68.57 | 693,100 |
| ABBV | 75.14▲ | +0.39 (+0.52%) | 76.18 | 74.65 | 6,811,300 |
| ABCB | 41.48▲ | +0.52 (+1.27%) | 41.50 | 41.01 | 503,700 |
| ABM | 37.00▲ | +0.21 (+0.57%) | 37.22 | 36.64 | 307,800 |
| ABR | 13.31▲ | +0.04 (+0.30%) | 13.33 | 13.25 | 1,189,000 |
| ABTX | 34.79▲ | +0.31 (+0.90%) | 34.88 | 34.44 | 256,900 |
| ACAD | 39.98▲ | +0.08 (+0.20%) | 40.49 | 39.79 | 1,281,000 |
| ACGL | 42.00▲ | +0.04 (+0.10%) | 42.31 | 41.84 | 1,448,300 |
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACLS | 18.16▲ | +0.03 (+0.17%) | 18.59 | 18.05 | 173,800 |
| ACRS | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.50 | 925,100 |
| ACSG | 26.719▲ | +0.069 (+0.26%) | 26.719 | 26.719 | 0 |
| ACST | 2.18▲ | +0.04 (+1.87%) | 2.19 | 2.11 | 724,200 |
| ACWF | 29.243▲ | +0.097 (+0.33%) | 29.331 | 29.225 | 3,600 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ACWV | 95.16▲ | +0.30 (+0.32%) | 95.34 | 95.05 | 184,800 |
| ACWX | 46.87▲ | +0.12 (+0.26%) | 47.04 | 46.80 | 1,073,600 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| ADNT | 24.46▼ | -0.25 (-1.01%) | 25.20 | 24.07 | 1,477,000 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| ADRA | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.43 | 300 |
| ADRD | 21.24▲ | +0.06 (+0.28%) | 21.24 | 21.22 | 800 |
| ADRE | 39.77▼ | -0.03 (-0.08%) | 40.13 | 39.75 | 3,200 |
| ADRU | 20.59 | +0.00 (+0.00%) | 20.59 | 20.59 | 0 |
| ADSW | 32.67▲ | +0.03 (+0.09%) | 32.70 | 32.62 | 1,064,400 |
| ADT | 7.01▼ | -0.09 (-1.27%) | 7.19 | 6.99 | 1,233,400 |
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| ADX | 15.91▲ | +0.05 (+0.32%) | 15.95 | 15.84 | 120,200 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.24 | 1,805,000 |
| AEGN | 21.77▲ | +0.37 (+1.73%) | 21.85 | 21.50 | 77,000 |
| AEHR | 1.84▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 69,800 |
| AFH | 0.62▲ | +0.14 (+29.17%) | 0.70 | 0.48 | 1,449,700 |
| AFIN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.12 | 620,600 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AFTY | 17.609▲ | +0.159 (+0.91%) | 17.62 | 17.58 | 6,000 |
| AFYA | 25.80▼ | -0.13 (-0.50%) | 26.36 | 25.05 | 100,700 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGD | 9.74▲ | +0.10 (+1.04%) | 9.74 | 9.68 | 26,100 |
| AGFS | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 64,300 |
| AGM.A | 71.94 | +0.00 (+0.00%) | 71.94 | 71.94 | 0 |
| AGN | 172.50▲ | +1.58 (+0.92%) | 173.54 | 171.09 | 2,911,700 |
| AGNC | 16.34▲ | +0.14 (+0.86%) | 16.34 | 16.24 | 2,428,400 |
| AGND | 40.90 | +0.00 (+0.00%) | 40.90 | 40.90 | 0 |
| AGO | 46.68▲ | +0.40 (+0.86%) | 46.78 | 46.28 | 675,300 |
| AGS | 11.00▲ | +0.05 (+0.46%) | 11.099 | 10.48 | 295,900 |
| AIA | 60.88▲ | +0.21 (+0.35%) | 61.14 | 60.83 | 32,900 |
| AIEQ | 26.53▲ | +0.145 (+0.55%) | 26.56 | 26.44 | 24,900 |
| AIMT | 25.29▼ | -0.16 (-0.63%) | 25.92 | 25.25 | 634,200 |
| AIN | 90.30▲ | +1.65 (+1.86%) | 90.51 | 88.94 | 144,300 |
| AIQ | 16.11▼ | -0.02 (-0.12%) | 16.14 | 16.08 | 12,400 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AIRT | 19.68▲ | +0.46 (+2.39%) | 19.68 | 19.24 | 300 |
| AIT | 55.67▲ | +0.36 (+0.65%) | 56.32 | 55.41 | 162,100 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| AJX | 15.79▲ | +0.13 (+0.83%) | 15.805 | 15.65 | 151,900 |
| AKCA | 18.93▼ | -0.64 (-3.27%) | 19.90 | 17.92 | 529,900 |
| AKS | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.38 | 4,904,000 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALB | 68.22▲ | +0.64 (+0.95%) | 69.09 | 67.75 | 1,062,800 |
| ALCO | 34.15▲ | +0.23 (+0.68%) | 34.25 | 33.95 | 8,500 |
| ALDR | 18.90▲ | +0.03 (+0.16%) | 18.91 | 18.86 | 5,855,000 |
| ALFA | 55.28▲ | +0.34 (+0.62%) | 55.37 | 55.02 | 2,200 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALK | 66.98▲ | +0.15 (+0.22%) | 67.76 | 66.51 | 749,200 |
| ALNA | 5.24▲ | +0.45 (+9.39%) | 5.39 | 4.725 | 589,500 |
| ALOT | 16.16▲ | +0.22 (+1.38%) | 16.26 | 15.85 | 37,800 |
| ALTR | 35.26▲ | +0.57 (+1.64%) | 35.30 | 34.65 | 135,300 |
| ALV | 79.74▼ | -0.87 (-1.08%) | 80.80 | 79.24 | 681,400 |
| ALX | 352.48▲ | +1.56 (+0.44%) | 352.80 | 349.70 | 22,500 |
| AM | 7.51▲ | +0.27 (+3.73%) | 7.52 | 7.24 | 3,000,400 |
| AMAL | 17.40▲ | +0.23 (+1.34%) | 17.50 | 17.12 | 110,400 |
| AMAT | 52.14▲ | +0.58 (+1.12%) | 53.25 | 51.84 | 5,150,400 |
| AMCA | 28.96▲ | +0.23 (+0.80%) | 28.96 | 28.95 | 400 |
| AMCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMD | 31.14▲ | +0.33 (+1.07%) | 31.40 | 30.86 | 36,884,400 |
| AMED | 134.64▲ | +2.32 (+1.75%) | 135.42 | 132.33 | 225,300 |
| AMGN | 203.56▲ | +0.35 (+0.17%) | 204.75 | 201.52 | 1,380,800 |
| AMKR | 9.85▲ | +0.07 (+0.72%) | 10.03 | 9.72 | 489,900 |
| AMN | 59.76▲ | +0.81 (+1.37%) | 60.48 | 59.11 | 393,000 |
| AMNB | 35.72▼ | -0.06 (-0.17%) | 35.78 | 35.40 | 12,500 |
| AMOM | 26.237▲ | +0.023 (+0.09%) | 26.237 | 26.237 | 0 |
| AMOV | 15.76▲ | +0.10 (+0.64%) | 15.85 | 15.72 | 600 |
| AMRB | 14.30▼ | -0.20 (-1.38%) | 14.80 | 14.30 | 1,300 |
| AMSWA | 16.24▲ | +0.19 (+1.18%) | 16.31 | 16.07 | 66,200 |
| AMWD | 95.92▲ | +0.66 (+0.69%) | 96.90 | 95.35 | 142,900 |
| AMX | 15.91▲ | +0.17 (+1.08%) | 16.00 | 15.79 | 8,295,600 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 466,700 |
| ANIK | 58.28▲ | +0.21 (+0.36%) | 59.39 | 58.15 | 114,600 |
| ANSS | 220.87▼ | -1.31 (-0.59%) | 224.59 | 220.64 | 345,000 |
| AOA | 55.23▲ | +0.08 (+0.15%) | 55.38 | 55.18 | 21,300 |
| AOBC | 6.84▲ | +0.12 (+1.79%) | 6.88 | 6.71 | 637,000 |
| AOD | 8.35▲ | +0.03 (+0.36%) | 8.36 | 8.32 | 229,400 |