Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AGEN 5.62 +0.04 (+0.72%) 5.64 5.50 1,371,587
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALNY 182.41 +0.60 (+0.33%) 183.465 180.11 512,283
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
AMAM 21.72 +0.12 (+0.56%) 21.85 21.18 52,779
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMOV 15.63 +0.05 (+0.32%) 15.83 15.58 12,796
AMRB 18.70 +0.19 (+1.03%) 18.72 17.68 14,708
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
AMX 15.73 -0.01 (-0.06%) 15.83 15.64 1,447,189
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
ANIX 4.25 -0.10 (-2.30%) 4.38 4.21 191,063
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
APOP 4.07 -0.40 (-8.95%) 4.52 4.00 455,086
APT 9.88 +0.82 (+9.05%) 10.40 8.81 5,026,390
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARL 14.28 +0.78 (+5.78%) 14.91 13.5165 54,301
ARPO 2.07 -0.02 (-0.96%) 2.165 2.025 1,077,224
ARTNA 38.43 +0.48 (+1.26%) 38.565 38.00 9,147
ASAN 72.32 -1.32 (-1.79%) 73.6499 70.79 1,538,851
ASHS 39.5299 -0.3101 (-0.78%) 39.55 39.37 8,800
ASPN 36.94 -0.07 (-0.19%) 37.44 35.64 147,912
ASPU 6.77 -0.22 (-3.15%) 7.00 6.67 103,138
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
ATRI 615.60 +4.60 (+0.75%) 615.60 607.50 7,810
AVB 226.80 +2.35 (+1.05%) 226.95 224.18 790,247
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVIR 25.11 -0.42 (-1.65%) 25.89 24.75 463,310
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVSF 50.0738 -0.0112 (-0.02%) 50.09 50.0738 1,233
AVTR 37.18 +0.08 (+0.22%) 37.50 36.98 2,930,547
AWK 167.27 +2.85 (+1.73%) 167.36 164.51 603,081
AWR 86.54 +1.42 (+1.67%) 86.68 85.04 89,193
AXON 183.03 +2.48 (+1.37%) 183.99 179.56 224,230
AYLA 11.79 +0.04 (+0.34%) 11.79 11.02 8,125
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
AZPN 145.85 +0.65 (+0.45%) 146.70 145.08 370,907
BAB 33.56 -0.05 (-0.15%) 33.56 33.42 128,952
BAH 89.69 +0.91 (+1.03%) 89.71 88.63 663,923
BAR 17.90 -0.05 (-0.28%) 17.915 17.83 177,703
BAUG 31.69 +0.03 (+0.09%) 31.69 31.62 5,133
BBH 208.14 +2.33 (+1.13%) 208.14 205.5501 8,559
BBN 26.15 -0.18 (-0.68%) 26.5034 26.15 120,269
BBRE 100.29 +0.8487 (+0.85%) 100.30 99.44 4,978
BBSA 51.865 +0.0017 (+0.00%) 51.865 51.865 2,758
BCAT 22.25 -0.39 (-1.72%) 22.77 22.0584 225,857
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BENE 10.03 +0.0031 (+0.03%) 10.03 10.00 10,637
BFAM 154.24 +1.69 (+1.11%) 154.49 152.90 143,922
BFI 11.28 +0.08 (+0.71%) 11.36 11.08 90,283
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BH 171.73 +1.59 (+0.93%) 171.78 166.42 2,629
BHVN 126.51 +3.59 (+2.92%) 127.17 121.80 433,737
BILL 208.14 +5.10 (+2.51%) 208.49 201.65 823,574
BIO 682.92 +7.51 (+1.11%) 685.66 672.54 66,153
BIV 90.90 -0.06 (-0.07%) 90.90 90.661 778,890
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BKAG 49.95 -0.0157 (-0.03%) 49.969 49.86 28,939
BKSB 51.455 -0.0155 (-0.03%) 51.455 51.455 62
BKT 6.39 +0.01 (+0.16%) 6.40 6.36 168,144
BKTI 3.19 -0.07 (-2.15%) 3.2162 3.06 61,227
BLRX 3.28 -0.01 (-0.30%) 3.34 3.22 514,240
BLUW 10.15 -0.01 (-0.10%) 10.15 10.145 24,388