Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.36 -0.74 (-4.60%) 15.42 14.9783 5,415,346
AAAU 16.56 +0.16 (+0.98%) 16.80 16.47 305,300
AAMC 25.99 +4.12 (+18.84%) 27.26 19.44 35,700
AAME 2.53 -0.07 (-2.69%) 2.55 2.53 700
AAP 139.91 -0.70 (-0.50%) 140.84 136.56 1,199,400
AAWW 28.68 -3.08 (-9.70%) 30.17 28.53 931,400
ABBV 93.14 -1.82 (-1.92%) 93.87 92.15 10,703,200
ABC 94.93 -2.07 (-2.13%) 96.04 94.00 1,534,100
ABEO 3.91 -0.14 (-3.46%) 3.99 3.62 1,349,300
ACAM 10.14 +0.00 (+0.00%) 10.16 10.14 1,900
ACBI 19.62 -0.12 (-0.61%) 19.69 19.29 60,400
ACC 48.75 +0.26 (+0.54%) 48.93 47.93 839,200
ACEL 12.89 -0.10 (-0.77%) 13.03 12.57 159,700
ACER 4.90 -0.26 (-5.04%) 5.06 4.70 86,300
ACES 41.49 -1.507 (-3.50%) 41.783 40.51 107,400
ACHC 33.72 -1.28 (-3.66%) 34.09 33.45 1,065,300
ACNB 34.90 -0.79 (-2.21%) 35.46 33.75 36,400
ACRE 17.43 -0.25 (-1.41%) 17.68 17.35 383,700
ACTT 10.29 -0.03 (-0.29%) 10.34 10.28 321,200
ACY 4.54 -0.14 (-2.99%) 4.54 4.30 9,500
ADC 78.31 -1.31 (-1.65%) 79.63 77.62 705,700
ADI 117.36 -5.40 (-4.40%) 119.69 116.97 3,041,400
ADRO 3.72 +0.07 (+1.92%) 3.72 3.11 1,247,500
ADSW 33.10 +0.03 (+0.09%) 33.15 33.03 1,963,000
ADT 6.94 -0.04 (-0.57%) 6.99 6.62 1,314,400
ADVM 13.755 -1.09 (-7.34%) 14.50 13.39 1,702,100
AEE 84.82 -0.52 (-0.61%) 85.62 84.54 1,700,500
AEGN 22.19 -0.78 (-3.40%) 22.36 22.11 51,500
AEL 30.60 -1.81 (-5.58%) 31.41 30.41 448,200
AESE 2.60 -0.02 (-0.76%) 2.60 2.60 24,011
AEY 5.31 +1.06 (+24.94%) 5.35 3.85 0
AFB 14.28 +0.03 (+0.21%) 14.30 14.25 57,000
AFH 0.61 -0.04 (-6.15%) 0.64 0.56 56,300
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 0
AGFS 2.39 +0.02 (+0.84%) 2.43 2.27 34,200
AGG 115.27 +0.37 (+0.32%) 115.43 115.23 7,487,309
AGGP 19.926 -0.039 (-0.20%) 19.93 19.926 500
AGGY 53.68 +0.12 (+0.22%) 53.73 53.66 131,000
AGI 6.93 -0.04 (-0.57%) 7.16 6.80 3,947,600
AGN 198.17 -1.98 (-0.99%) 198.80 197.30 3,327,200
AGNC 19.09 -0.17 (-0.88%) 19.16 18.75 9,199,000
AGQ 34.01 +0.47 (+1.40%) 35.13 33.64 955,900
AGR 56.57 +0.53 (+0.95%) 56.78 55.52 785,500
AGS 10.54 -0.04 (-0.38%) 10.67 10.10 440,200
AGX 46.15 +0.15 (+0.33%) 46.22 44.32 183,800
AGZ 117.99 +0.46 (+0.39%) 118.01 117.85 22,900
AHCO 15.92 -0.58 (-3.52%) 16.36 15.31 21,900
AI 6.58 -0.07 (-1.05%) 6.60 6.50 465,200
AIHS 0.60 -0.009 (-1.48%) 0.62 0.593 114,900
AIV 54.81 -0.68 (-1.23%) 55.58 54.68 1,236,100
AIZ 137.24 -2.86 (-2.04%) 139.12 136.44 507,500
AJG 106.21 -1.62 (-1.50%) 107.76 105.82 799,200
AKAM 97.11 -3.41 (-3.39%) 98.54 95.89 1,514,100
AKBA 9.99 -0.16 (-1.58%) 10.15 9.10 1,070,500
AKTX 1.93 -0.04 (-2.03%) 1.94 1.85 68,600
ALAC 10.46 +0.00 (+0.00%) 10.46 10.46 0
ALB 89.61 -2.82 (-3.05%) 90.53 87.21 1,667,600
ALBO 24.51 -0.41 (-1.65%) 25.06 23.43 106,500
ALEX 22.29 -0.18 (-0.80%) 22.49 22.06 411,000
ALLO 24.95 -1.06 (-4.08%) 25.52 24.41 966,100
ALO 0.80 +0.01 (+1.27%) 0.83 0.79 348,100
ALPN 3.395 +0.155 (+4.78%) 3.47 3.166 16,000
ALRM 46.22 -1.01 (-2.14%) 46.62 45.14 357,300
AMBA 64.59 -2.86 (-4.24%) 65.68 63.00 413,100
AMBO 3.13 +0.81 (+34.91%) 3.36 1.99 32,298
AMC 7.05 -0.41 (-5.50%) 7.14 6.84 3,205,400
AMCI 10.20 -0.02 (-0.20%) 10.22 10.19 51,600
AMED 191.68 -2.35 (-1.21%) 193.65 186.06 202,100
AMG 85.28 -3.50 (-3.94%) 86.33 84.51 683,100
AMH 28.42 -0.35 (-1.22%) 28.77 28.33 2,511,100
AMN 73.64 -0.51 (-0.69%) 74.07 71.50 307,100
AMRC 23.49 -1.34 (-5.40%) 24.05 22.38 325,900
AMRK 9.15 +0.213 (+2.38%) 9.49 8.99 6,300
AMSC 8.15 +0.06 (+0.74%) 8.25 7.63 264,700
AMSF 74.75 -0.93 (-1.23%) 75.73 73.87 79,300
AMSWA 18.84 -0.36 (-1.87%) 19.38 18.72 192,681
AMT 245.11 -1.90 (-0.77%) 248.77 243.61 2,273,300
AMTBB 15.32 -0.18 (-1.16%) 15.75 15.32 400
AMWD 116.24 +1.53 (+1.33%) 116.80 104.42 153,700
AN 47.44 -1.21 (-2.49%) 48.44 47.29 702,200
ANAB 15.75 -0.41 (-2.54%) 15.90 15.37 526,700
ANDA 10.161 +0.00 (+0.00%) 10.161 10.161 0
ANH 3.71 -0.07 (-1.85%) 3.74 3.69 514,900
AOBC 10.72 -0.18 (-1.65%) 10.78 10.45 562,100
APEI 24.86 -0.45 (-1.78%) 25.06 24.27 97,700
APOG 33.97 -0.23 (-0.67%) 34.10 32.85 210,700
APTO 8.15 -0.50 (-5.78%) 8.40 7.60 886,400
AQMS 0.807 -0.041 (-4.83%) 0.84 0.76 284,100
AQN 16.55 -0.23 (-1.37%) 16.73 16.49 867,300
AQUA 23.81 -0.87 (-3.53%) 24.25 23.61 774,500
ARCE 55.84 -3.31 (-5.60%) 58.49 55.07 157,100
ARCT 13.72 -1.21 (-8.10%) 14.47 13.00 100,000
ARDX 7.62 -0.40 (-4.99%) 8.14 7.45 1,025,700
ARES 39.00 -0.95 (-2.38%) 39.27 38.45 800,700
ARGX 156.30 -4.80 (-2.98%) 158.51 155.458 146,900
ARKR 22.81 -0.04 (-0.18%) 22.85 22.75 2,400
ARNC 33.07 -0.40 (-1.20%) 33.23 32.24 4,694,100
ARPO 0.68 -0.015 (-2.16%) 0.695 0.675 138,500
ARR 20.40 -0.18 (-0.87%) 20.50 20.12 1,148,100
ARTW 2.17 -0.07 (-3.13%) 2.35 2.17 8,800