Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.08▼ | -3.20 (-2.60%) | 121.86 | 119.27 | 2,028,700 |
| AA | 29.79▼ | -1.30 (-4.18%) | 30.74 | 29.22 | 7,741,200 |
| AACG | 0.8913▲ | +0.0145 (+1.65%) | 0.8999 | 0.852 | 15,394 |
| AACT | 11.39▲ | +0.03 (+0.26%) | 11.405 | 11.36 | 414,000 |
| AADR | 78.11▲ | +0.13 (+0.17%) | 78.79 | 78.11 | 3,100 |
| AAL | 12.38▲ | +0.16 (+1.31%) | 12.41 | 12.13 | 59,060,800 |
| AAMI | 39.64▲ | +0.34 (+0.87%) | 39.85 | 39.21 | 427,338 |
| AAOI | 29.495▲ | +1.095 (+3.86%) | 29.82 | 27.10 | 4,312,412 |
| AAON | 74.49▼ | -2.34 (-3.05%) | 76.45 | 73.93 | 1,245,019 |
| AAP | 62.01▼ | -0.55 (-0.88%) | 62.33 | 59.00 | 2,604,600 |
| AAPB | 20.73▼ | -0.48 (-2.26%) | 21.161 | 20.525 | 237,091 |
| AAPL | 208.62▼ | -2.54 (-1.20%) | 210.91 | 207.54 | 37,683,849 |
| AAPU | 22.56▼ | -0.53 (-2.30%) | 23.07 | 22.33 | 5,384,300 |
| AAT | 21.32▲ | +0.16 (+0.76%) | 21.33 | 21.07 | 290,000 |
| AAVM | 26.82▲ | +0.032 (+0.12%) | 26.82 | 26.6919 | 556 |
| AAXJ | 82.95▲ | +0.23 (+0.28%) | 82.98 | 82.665 | 182,088 |
| ABAT | 1.65▼ | -0.03 (-1.79%) | 1.73 | 1.55 | 1,937,958 |
| ABBV | 191.52▼ | -0.93 (-0.48%) | 192.665 | 190.04 | 4,053,667 |
| ABCB | 68.34▲ | +0.89 (+1.32%) | 68.36 | 67.11 | 319,632 |
| ABCL | 4.24▲ | +0.23 (+5.74%) | 4.40 | 3.965 | 8,068,703 |
| ABCS | 29.235▲ | +0.067 (+0.23%) | 29.235 | 29.1735 | 1,844 |
| ABG | 263.32▲ | +0.10 (+0.04%) | 263.60 | 260.815 | 87,396 |
| ABIG | 30.252▲ | +0.132 (+0.44%) | 30.28 | 30.252 | 100 |
| ABM | 49.49▲ | +0.77 (+1.58%) | 49.52 | 48.63 | 480,900 |
| ABNB | 138.57▲ | +3.22 (+2.38%) | 139.468 | 134.70 | 4,574,983 |
| ABOS | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.3901 | 538,874 |
| ABR | 11.28▲ | +0.03 (+0.27%) | 11.395 | 11.175 | 2,018,602 |
| ABTS | 5.405▼ | -0.475 (-8.08%) | 5.94 | 5.30 | 42,583 |
| ABVC | 3.51▼ | -0.46 (-11.59%) | 4.045 | 3.38 | 719,996 |
| ABVX | 8.83▲ | +0.56 (+6.77%) | 8.9195 | 8.11 | 805,108 |
| ACA | 89.34▼ | -0.39 (-0.43%) | 89.925 | 89.00 | 258,874 |
| ACCO | 3.77▼ | -0.05 (-1.31%) | 3.83 | 3.72 | 386,700 |
| ACEL | 12.26▲ | +0.10 (+0.82%) | 12.26 | 12.11 | 184,865 |
| ACES | 27.33▲ | +0.04 (+0.15%) | 27.45 | 27.11 | 12,100 |
| ACET | 0.7786▲ | +0.0291 (+3.88%) | 0.7786 | 0.7299 | 366,341 |
| ACGR | 60.1862▲ | +0.2012 (+0.34%) | 60.1862 | 60.1862 | 11 |
| ACHC | 24.08▼ | -0.28 (-1.15%) | 24.35 | 23.83 | 1,359,357 |
| ACI | 22.13▼ | -0.02 (-0.09%) | 22.39 | 22.035 | 8,835,100 |
| ACIC | 10.81▲ | +0.04 (+0.37%) | 10.875 | 10.66 | 164,674 |
| ACIU | 2.08▲ | +0.04 (+1.96%) | 2.13 | 2.0307 | 52,678 |
| ACLC | 72.85▲ | +0.089 (+0.12%) | 72.85 | 72.56 | 3,675 |
| ACLS | 71.46▼ | -3.40 (-4.54%) | 74.145 | 70.39 | 362,376 |
| ACLX | 69.92▲ | +0.94 (+1.36%) | 70.81 | 68.42 | 399,401 |
| ACM | 114.55▲ | +0.11 (+0.10%) | 115.85 | 114.1301 | 864,036 |
| ACMR | 28.93▲ | +0.37 (+1.30%) | 29.06 | 27.8301 | 631,430 |
| ACNB | 43.69▲ | +0.85 (+1.98%) | 43.70 | 42.5801 | 12,462 |
| ACNT | 13.04▲ | +0.17 (+1.32%) | 13.07 | 12.755 | 47,291 |
| ACOG | 10.53▼ | -0.285 (-2.64%) | 10.88 | 10.03 | 40,251 |
| ACP | 5.95 | +0.00 (+0.00%) | 5.9699 | 5.95 | 359,526 |
| ACRV | 1.33▲ | +0.01 (+0.76%) | 1.3596 | 1.31 | 191,025 |
| ACTG | 3.77▼ | -0.20 (-5.04%) | 3.97 | 3.735 | 328,133 |
| ACTV | 32.003▲ | +0.0173 (+0.05%) | 32.02 | 31.85 | 2,200 |
| ACU | 42.83▼ | -0.17 (-0.40%) | 43.36 | 42.57 | 5,200 |
| ACV | 22.50▼ | -0.18 (-0.79%) | 22.68 | 22.34 | 54,600 |
| ACVA | 16.33▲ | +0.23 (+1.43%) | 16.46 | 16.021 | 1,754,800 |
| ACVF | 47.4964▲ | +0.0599 (+0.13%) | 47.5181 | 47.4099 | 3,768 |
| ACVT | 26.237▼ | -0.068 (-0.26%) | 26.245 | 26.235 | 1,000 |
| ACWI | 129.38▲ | +0.18 (+0.14%) | 129.48 | 128.89 | 3,144,900 |
| ACWX | 60.85▲ | +0.07 (+0.12%) | 60.8863 | 60.56 | 541,710 |
| ADAP | 0.281▲ | +0.0124 (+4.62%) | 0.2828 | 0.262 | 563,615 |
| ADD | 0.9501▼ | -0.0639 (-6.30%) | 1.05 | 0.95 | 126,149 |
| ADEA | 14.53▼ | -0.14 (-0.95%) | 14.595 | 14.16 | 541,408 |
| ADGM | 1.50▼ | -0.19 (-11.24%) | 1.62 | 1.50 | 16,544 |
| ADI | 243.46▼ | -1.215 (-0.50%) | 244.13 | 241.425 | 2,044,519 |
| ADIV | 17.79▼ | -0.015 (-0.08%) | 17.86 | 17.69 | 2,200 |
| ADM | 54.30▼ | -0.64 (-1.16%) | 54.98 | 53.95 | 1,757,910 |
| ADNT | 22.99▲ | +0.26 (+1.14%) | 23.08 | 22.495 | 935,872 |
| ADPT | 11.55▼ | -0.27 (-2.28%) | 11.8995 | 11.3501 | 1,030,569 |
| ADPV | 38.8482▲ | +1.0382 (+2.75%) | 38.85 | 38.2615 | 12,875 |
| ADT | 8.55▲ | +0.03 (+0.35%) | 8.55 | 8.415 | 9,590,500 |
| ADTN | 9.14▼ | -0.06 (-0.65%) | 9.22 | 9.05 | 854,899 |
| ADUR | 11.72▲ | +0.10 (+0.86%) | 11.97 | 11.18 | 224,400 |
| ADVE | 35.777▲ | +0.095 (+0.27%) | 35.777 | 35.777 | 4 |
| ADX | 21.68▲ | +0.01 (+0.05%) | 21.79 | 21.64 | 256,051 |
| AEF | 5.88▼ | -0.07 (-1.18%) | 5.95 | 5.83 | 185,400 |
| AEHL | 3.38▼ | -0.05 (-1.46%) | 3.4689 | 3.3454 | 12,324 |
| AEHR | 13.86▼ | -0.25 (-1.77%) | 13.985 | 12.93 | 1,355,826 |
| AEI | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.07 | 12,174 |
| AEIS | 141.48▲ | +0.75 (+0.53%) | 141.54 | 138.24 | 254,248 |
| AENT | 5.35▲ | +0.11 (+2.10%) | 5.75 | 5.19 | 36,168 |
| AEO | 10.15▲ | +0.25 (+2.53%) | 10.20 | 9.87 | 7,653,100 |
| AEON | 0.8345▼ | -0.0055 (-0.65%) | 0.8444 | 0.803 | 92,240 |
| AEP | 105.02▼ | -0.32 (-0.30%) | 106.23 | 104.46 | 2,969,079 |
| AES | 12.58▼ | -0.01 (-0.08%) | 12.8099 | 12.42 | 15,740,427 |
| AFBI | 18.76▲ | +0.09 (+0.48%) | 19.00 | 18.76 | 4,736 |
| AFG | 128.38▲ | +2.06 (+1.63%) | 128.38 | 126.11 | 411,300 |
| AFK | 20.73▲ | +0.10 (+0.48%) | 20.87 | 20.52 | 29,800 |
| AFLG | 36.50▲ | +0.12 (+0.33%) | 36.515 | 36.35 | 63,470 |
| AFMC | 32.526▲ | +0.116 (+0.36%) | 32.539 | 32.33 | 10,431 |
| AFSC | 29.0543▲ | +0.1403 (+0.49%) | 29.0543 | 29.0543 | 1 |
| AFSM | 30.45▲ | +0.238 (+0.79%) | 30.45 | 30.24 | 41,365 |
| AGCO | 108.33▼ | -2.53 (-2.28%) | 110.57 | 107.86 | 598,700 |
| AGD | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.1801 | 99,628 |
| AGEM | 33.20▼ | -0.09 (-0.27%) | 33.20 | 32.87 | 833 |
| AGFY | 24.71▼ | -0.09 (-0.36%) | 25.93 | 24.468 | 5,900 |
| AGIH | 24.82▲ | +0.026 (+0.10%) | 24.82 | 24.82 | 100 |
| AGIO | 39.23▲ | +0.18 (+0.46%) | 39.48 | 38.41 | 717,079 |
| AGMH | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.755 | 366,986 |
| AGNG | 32.22▲ | +0.10 (+0.31%) | 32.485 | 32.10 | 2,300 |
| AGOX | 29.31▲ | +0.171 (+0.59%) | 30.00 | 29.1413 | 16,144 |