Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.24 0.00 0.00 +0.16 (+0.30%) 53.34 52.42 1,327,624
AAN 28.81 0.00 0.00 +0.10 (+0.35%) 28.88 28.12 366,034
AAPL 140.88 140.81 140.94 +0.2192 (+0.16%) 141.22 138.62 1,336,355,172
AAU 1.11 0.00 0.00 -0.015 (-1.33%) 1.15 1.10 153,468
ABB 23.37 0.00 0.00 +0.09 (+0.39%) 23.40 23.11 2,392,857
ABBV 66.09 0.00 0.00 +0.46 (+0.70%) 66.28 65.24 4,526,173
ABCD 5.06 4.93 5.34 +0.00 (+0.00%) 5.09 4.97 15,359
ABDC 14.00 13.81 14.44 +0.25 (+1.82%) 14.00 13.54 105,778
ABE 12.71 0.00 0.00 +0.05 (+0.39%) 12.72 12.55 9,937
ABM 43.31 0.00 0.00 +0.04 (+0.09%) 43.41 42.59 284,804
ABMD 125.26 125.05 125.35 +0.37 (+0.30%) 125.67 122.93 244,768
ABR 8.155 0.00 0.00 +0.105 (+1.30%) 8.18 8.04 334,476
ABRN 25.57 0.00 0.00 +0.11 (+0.43%) 25.57 25.40 2,269
ABUS 3.25 3.25 3.40 +0.05 (+1.56%) 3.30 3.20 117,823
ABX 19.60 0.00 0.00 +0.39 (+2.03%) 19.77 19.40 10,205,766
ACIA 57.28 57.00 57.29 +0.59 (+1.04%) 58.18 55.07 1,295,356
ACLS 16.80 16.70 16.85 +0.50 (+3.07%) 16.80 15.90 249,913
ACSF 13.20 13.10 13.35 -0.10 (-0.75%) 13.35 13.10 32,680
ACST 1.26 1.26 1.30 -0.02 (-1.56%) 1.30 1.25 4,748
ACU 27.00 0.00 0.00 +0.35 (+1.31%) 27.00 25.52 8,673
ACWF 25.68 0.00 0.00 -0.16 (-0.62%) 25.68 25.68 1,764
ADBE 128.25 128.21 128.53 +0.55 (+0.43%) 128.84 126.36 2,401,054
ADMP 4.25 4.15 4.25 -0.05 (-1.16%) 4.30 4.15 145,654
AEB 25.05 0.00 0.00 -0.03 (-0.12%) 25.06 25.00 6,788
AED 25.93 0.00 0.00 +0.055 (+0.21%) 26.00 25.85 11,149
AEE 56.06 0.00 0.00 -0.13 (-0.23%) 56.54 55.97 956,229
AEH 25.58 0.00 0.00 +0.05 (+0.20%) 25.59 25.50 45,397
AEIS 66.31 66.29 66.47 -0.14 (-0.21%) 66.87 64.65 354,655
AEM 44.645 0.00 0.00 +0.815 (+1.86%) 45.49 44.50 1,452,700
AEP 67.69 0.00 0.00 -0.10 (-0.15%) 68.25 67.34 2,766,948
AEY 1.95 1.70 2.00 -0.02 (-1.02%) 1.95 1.92 11,756
AFA 25.41 0.00 0.00 +0.102 (+0.40%) 25.46 25.23 9,517
AFC 25.84 0.00 0.00 +0.02 (+0.08%) 25.87 25.73 7,194
AFGH 26.21 0.00 0.00 +0.0342 (+0.13%) 26.21 26.04 6,992
AFSD 25.37 0.00 0.00 -0.02 (-0.08%) 25.41 25.33 13,062
AGFS 4.04 3.93 4.04 +0.45 (+12.53%) 4.09 3.62 208,593
AGI 8.23 0.00 0.00 +0.045 (+0.55%) 8.39 8.08 1,805,023
AGIO 56.77 56.65 57.03 +1.50 (+2.71%) 58.28 53.55 651,897
AGLE 7.29 7.21 7.43 -0.08 (-1.09%) 7.44 6.76 37,274
AGNC 19.85 19.84 19.86 +0.12 (+0.61%) 19.85 19.68 1,846,311
AGNCB 26.0233 26.00 26.09 +0.0033 (+0.01%) 26.1346 25.80 6,567
AGRX 3.00 2.99 3.03 +0.02 (+0.67%) 3.08 2.85 258,848
AGYS 9.43 9.33 9.48 +0.04 (+0.43%) 9.48 9.27 18,706
AHPI 2.0029 1.93 2.00 -0.0271 (-1.33%) 2.003 2.00 2,261
AIMT 23.26 23.06 23.38 +0.44 (+1.93%) 23.40 22.48 279,794
AINC 59.00 0.00 0.00 +0.85 (+1.46%) 58.03 58.03 500
AIRG 14.35 14.29 14.39 -0.15 (-1.03%) 14.58 13.81 101,966
AIRI 3.76 0.00 0.00 -0.02 (-0.53%) 4.03 3.62 34,010
AIRM 43.10 43.10 43.20 -0.10 (-0.23%) 43.20 43.05 1,056,667
AIW 24.595 0.00 0.00 -0.0375 (-0.15%) 24.595 24.30 1,151
AIY 26.1172 0.00 0.00 -0.0228 (-0.09%) 26.14 25.95 5,169
ALB 104.65 0.00 0.00 +0.15 (+0.14%) 104.95 102.65 668,575
ALE 68.17 0.00 0.00 +0.21 (+0.31%) 68.35 67.32 191,823
ALGN 114.02 113.95 114.30 +0.15 (+0.13%) 114.49 112.21 635,348
ALIM 1.45 1.43 1.48 -0.02 (-1.36%) 1.48 1.42 448,213
ALKS 59.35 59.18 59.41 +0.47 (+0.80%) 59.58 57.56 800,019
ALLE 74.87 0.00 0.00 -0.20 (-0.27%) 75.28 74.00 618,385
ALOT 14.45 0.00 14.85 +0.00 (+0.00%) 14.70 14.15 12,105
ALSK 1.86 1.81 1.86 +0.01 (+0.54%) 1.89 1.81 49,035
AMAT 38.86 38.84 38.91 -0.11 (-0.28%) 39.00 38.29 1,755,690
AMFW 6.52 0.00 0.00 +0.01 (+0.15%) 6.57 6.50 64,166
AMKR 11.16 11.13 11.19 +0.20 (+1.82%) 11.20 10.72 745,938
AMOV 14.08 0.00 0.00 +0.06 (+0.43%) 14.28 13.81 24,957
AMT 119.95 0.00 0.00 +0.61 (+0.51%) 120.25 118.55 2,191,111
AMX 14.31 0.00 0.00 +0.19 (+1.35%) 14.33 13.92 2,571,923
ANAB 27.53 27.41 27.55 -0.21 (-0.76%) 28.23 27.05 106,158
ANET 132.22 0.00 0.00 +0.44 (+0.33%) 132.55 130.15 520,103
ANGO 16.99 16.91 16.98 +0.02 (+0.12%) 17.06 16.63 101,356
ANH 5.49 0.00 0.00 -0.01 (-0.18%) 5.52 5.46 521,614
ANW 11.45 0.00 0.00 +0.05 (+0.44%) 11.65 11.25 406,939
AON 118.20 0.00 0.00 +0.65 (+0.55%) 118.47 116.05 987,032
AOS 51.37 0.00 0.00 +0.16 (+0.31%) 51.55 50.30 442,018
APB 12.13 0.00 0.00 -0.03 (-0.25%) 12.29 12.03 8,268
APF 15.19 0.00 0.00 -0.05 (-0.33%) 15.24 15.14 13,173
APFH 30.86 0.00 0.00 +0.13 (+0.42%) 30.97 30.55 92,538
APO 23.44 0.00 0.00 +0.03 (+0.13%) 23.50 22.91 2,489,622
APPS 0.91 0.89 0.91 -0.01 (-1.09%) 0.92 0.88 249,239
AQN 9.63 0.00 0.00 +0.08 (+0.84%) 9.65 9.53 100,341
ARCO 7.45 0.00 0.00 +0.10 (+1.36%) 7.55 7.25 777,282
ARI 18.805 0.00 0.00 +0.21 (+1.13%) 18.84 18.55 1,169,048
ARKR 25.0562 21.75 25.03 -0.2168 (-0.86%) 25.0562 25.0562 240
ARMK 36.495 0.00 0.00 -0.075 (-0.21%) 36.57 36.15 683,003
ARR 22.28 0.00 0.00 +0.16 (+0.72%) 22.33 22.08 235,802
ARRS 26.60 26.54 26.60 -0.02 (-0.08%) 26.75 26.02 1,612,871
ASA 12.41 0.00 0.00 +0.25 (+2.06%) 12.47 12.30 89,097
ASBB 34.00 34.00 34.45 -0.25 (-0.73%) 34.42 33.90 2,213
ASMB 25.99 24.99 26.84 +0.21 (+0.81%) 26.49 25.26 53,297
ASML 132.70 132.47 132.79 +0.46 (+0.35%) 133.20 132.36 2,193,781
ASPS 32.53 32.52 32.74 +1.04 (+3.30%) 33.52 30.26 1,018,761
ASR 175.00 0.00 0.00 -2.40 (-1.35%) 178.96 174.37 60,856
ASX 6.615 0.00 0.00 +0.07 (+1.07%) 6.64 6.54 1,383,435
AT 2.575 0.00 0.00 +0.00 (+0.00%) 2.60 2.55 92,663
ATEA 2.18 0.00 0.00 +0.03 (+1.40%) 2.19 1.72 2,120
ATNI 70.92 32.66 0.00 -1.06 (-1.47%) 71.75 70.57 37,188
ATNM 1.495 0.00 0.00 +0.06 (+4.18%) 1.505 1.42 666,802
ATO 80.31 0.00 0.00 +0.17 (+0.21%) 80.46 79.21 206,910
ATOM 6.99 6.50 0.00 +0.03 (+0.43%) 6.99 6.85 641
ATR 76.63 0.00 0.00 -0.05 (-0.07%) 76.76 75.81 232,142
ATRA 20.40 20.20 20.45 -0.35 (-1.69%) 20.80 20.00 195,684
ATRC 19.07 19.04 19.11 +0.14 (+0.74%) 19.15 18.62 197,251