Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.58 +1.30 (+0.98%) 134.64 133.16 1,961,675
AA 35.63 +2.79 (+8.50%) 36.03 33.865 17,467,309
AAAU 17.68 +0.11 (+0.63%) 17.72 17.635 505,165
AAMC 20.36 +0.00 (+0.00%) 20.36 20.36 155
AAP 192.92 +3.46 (+1.83%) 193.17 190.55 677,482
AAPL 134.16 -0.34 (-0.25%) 134.66 133.28 81,113,424
AAWW 66.87 +1.16 (+1.77%) 67.17 65.40 366,416
ABB 33.38 +0.45 (+1.37%) 33.48 33.15 1,478,293
ABC 119.69 +0.65 (+0.55%) 119.90 118.665 1,217,675
ABEQ 27.3273 +0.1273 (+0.47%) 27.33 27.295 1,783
ABG 208.21 -6.96 (-3.23%) 216.98 206.96 126,645
ABGI 10.00 -0.01 (-0.10%) 10.02 9.91 5,765
ABM 53.44 +0.16 (+0.30%) 53.965 53.13 330,436
ABMD 330.53 -7.06 (-2.09%) 339.08 329.82 269,909
ABR 16.51 +0.08 (+0.49%) 16.60 16.43 672,971
ABT 124.35 +0.41 (+0.33%) 124.6074 122.95 5,518,952
ACCD 47.69 +0.35 (+0.74%) 47.89 46.1301 313,307
ACEL 11.86 +0.17 (+1.45%) 12.07 11.65 122,519
ACGL 40.08 -0.23 (-0.57%) 40.66 39.87 1,403,746
ACHC 62.12 +1.84 (+3.05%) 62.24 60.29 512,139
ACI 20.00 +0.68 (+3.52%) 20.045 19.41 1,194,763
ACIO 29.67 +0.05 (+0.17%) 29.70 29.48 38,919
ACIW 40.68 +0.08 (+0.20%) 41.02 40.50 495,800
ACLS 42.66 -1.65 (-3.72%) 43.75 41.45 463,925
ACM 67.05 -0.25 (-0.37%) 68.21 66.94 752,380
ACN 286.96 +1.81 (+0.63%) 287.46 285.005 2,625,463
ACP 12.19 -0.02 (-0.16%) 12.27 12.17 195,414
ACR 15.45 +0.02 (+0.13%) 15.61 15.30 34,342
ACRS 26.68 -0.35 (-1.29%) 27.363 25.73 394,389
ACSG 33.6401 +0.1442 (+0.43%) 33.6401 33.6401 50
ACSI 48.5289 +0.0587 (+0.12%) 48.5289 48.5289 207
ACV 33.65 -0.02 (-0.06%) 33.90 33.54 20,765
ACVF 31.13 +0.1261 (+0.41%) 31.27 31.0395 11,660
ACWF 37.99 +0.20 (+0.53%) 38.039 37.87 12,616
ACWI 99.68 +0.39 (+0.39%) 99.72 99.25 2,934,260
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ACWX 57.24 +0.32 (+0.56%) 57.245 56.97 2,281,922
ACY 10.89 -0.31 (-2.77%) 11.4894 10.69 554,761
ADBE 525.08 +1.83 (+0.35%) 525.44 518.56 2,031,733
ADFI 9.695 -0.0162 (-0.17%) 9.71 9.68 846
ADI 159.51 -1.20 (-0.75%) 161.33 159.14 1,812,575
ADM 59.45 +0.78 (+1.33%) 59.58 58.65 1,819,157
ADME 38.71 +0.07 (+0.18%) 38.74 38.58 27,998
ADNT 45.30 +0.00 (+0.00%) 46.32 45.03 985,413
ADOC 10.055 -0.015 (-0.15%) 10.08 10.05 2,393
ADP 192.94 +1.05 (+0.55%) 193.5247 191.756 1,612,902
ADSK 300.16 +1.30 (+0.43%) 301.34 296.58 861,303
ADT 9.62 +0.17 (+1.80%) 9.65 9.46 1,873,361
ADTN 18.46 +0.04 (+0.22%) 18.72 18.33 136,466
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
ADX 19.27 +0.07 (+0.36%) 19.30 19.21 91,413
AEE 84.24 +0.66 (+0.79%) 84.655 83.70 1,306,970
AEGN 30.56 -0.10 (-0.33%) 30.85 30.55 480,478
AEIS 116.75 +0.96 (+0.83%) 117.30 115.43 195,776
AEL 31.93 +0.23 (+0.73%) 32.19 31.68 398,972
AEM 64.58 +1.32 (+2.09%) 64.79 62.94 1,558,861
AEO 34.48 +0.15 (+0.44%) 34.835 34.05 4,371,200
AEP 88.55 +0.745 (+0.85%) 88.90 87.77 2,378,377
AER 60.29 -1.09 (-1.78%) 62.66 60.17 788,349
AES 28.63 +0.10 (+0.35%) 28.85 28.51 4,549,033
AESR 13.2427 +0.0627 (+0.48%) 13.27 13.19 13,535
AFB 14.42 +0.01 (+0.07%) 14.45 14.42 17,530
AFBI 12.23 +0.03 (+0.25%) 12.29 12.17 12,575
AFG 119.42 +0.62 (+0.52%) 119.89 118.81 302,781
AFGC 27.52 +0.22 (+0.81%) 27.52 27.30 7,595
AFL 53.45 +0.62 (+1.17%) 53.585 53.135 2,763,443
AFLG 25.022 +0.0971 (+0.39%) 25.04 24.9599 7,916
AFMC 25.2616 +0.2159 (+0.86%) 25.2616 25.2616 0
AFMD 9.51 +0.03 (+0.32%) 9.60 9.155 2,314,603
AFSM 26.0582 +0.1834 (+0.71%) 26.0582 26.0582 3
AFT 15.19 -0.09 (-0.59%) 15.21 15.1648 42,491
AFYA 23.82 +0.79 (+3.43%) 24.60 23.10 320,042
AGCB 10.95 -0.04 (-0.36%) 11.0942 10.80 120,982
AGCO 151.88 +0.87 (+0.58%) 153.82 151.375 342,674
AGD 11.60 +0.04 (+0.35%) 11.61 11.54 30,757
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGP 284.80 +0.45 (+0.16%) 284.80 284.80 1,793
AGGY 51.81 -0.15 (-0.29%) 51.89 51.80 115,418
AGI 8.81 +0.09 (+1.03%) 8.87 8.665 2,899,382
AGIO 54.69 -0.35 (-0.64%) 55.98 53.91 1,100,692
AGM.A 91.96 +2.41 (+2.69%) 91.96 91.35 195
AGNC 17.48 +0.15 (+0.87%) 17.495 17.35 4,000,647
AGO 45.65 +0.37 (+0.82%) 46.02 45.285 290,961
AGR 52.70 +0.12 (+0.23%) 52.86 52.37 502,137
AGT 26.0047 +0.1895 (+0.73%) 26.0047 25.77 1,763
AGX 54.60 +1.33 (+2.50%) 54.99 53.32 96,155
AHH 13.56 -0.07 (-0.51%) 13.799 13.54 218,478
AIA 93.83 -0.01 (-0.01%) 94.37 93.80 98,431
AIEQ 39.54 -0.0506 (-0.13%) 39.82 39.3581 40,160
AIF 15.22 -0.07 (-0.46%) 15.27 15.186 17,882
AIG 47.10 +0.44 (+0.94%) 47.69 46.86 3,466,960
AIIQ 33.7434 +0.1792 (+0.53%) 33.86 33.616 32,596
AIMC 62.95 +0.19 (+0.30%) 64.11 62.4425 196,224
AIN 87.98 +1.10 (+1.27%) 88.32 86.27 88,730
AINV 14.33 +0.15 (+1.06%) 14.39 14.24 222,586
AIO 27.92 +0.05 (+0.18%) 28.1188 27.75 82,592
AIQ 30.07 -0.02 (-0.07%) 30.08 29.95 18,394
AIRR 41.5826 +0.5126 (+1.25%) 41.79 41.3499 117,110
AIT 94.81 +0.66 (+0.70%) 96.04 94.4285 72,993
AIV 6.38 +0.04 (+0.63%) 6.41 6.31 1,527,059