Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.965 0.00 0.00 -1.605 (-2.31%) 69.51 67.38 2,141,294
AA 60.25 0.00 0.00 +0.93 (+1.57%) 62.30 59.56 11,537,495
AAOI 31.65 0.00 0.00 +3.28 (+11.56%) 31.66 28.57 1,754,163
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
AAV 3.20 3.20 3.25 -0.075 (-2.29%) 3.375 3.20 689,394
AAWW 63.65 0.00 0.00 -0.225 (-0.35%) 64.60 63.025 263,823
AAXN 42.98 0.00 0.00 +0.24 (+0.56%) 43.405 42.30 864,219
ABAX 73.24 0.00 0.00 -0.21 (-0.29%) 73.455 72.35 68,455
ABC 91.68 0.00 0.00 -1.08 (-1.16%) 91.915 90.34 1,005,425
ABCD 13.59 0.00 0.00 +0.46 (+3.50%) 13.70 13.30 799,145
ABEO 20.075 20.05 20.10 +0.275 (+1.39%) 20.75 19.95 1,090,199
ABG 67.45 0.00 0.00 -1.50 (-2.18%) 69.00 67.375 135,785
ABMD 306.40 0.00 0.00 -1.48 (-0.48%) 306.68 303.81 317,162
ABUS 5.425 0.00 0.00 +0.05 (+0.93%) 5.475 5.35 104,028
ABX 13.355 0.00 0.00 +0.095 (+0.72%) 13.355 13.135 9,585,290
ACBI 19.05 18.95 19.10 +0.075 (+0.40%) 19.05 19.05 2,317
ACC 38.70 0.00 0.00 -0.83 (-2.10%) 39.17 38.35 797,526
ACCO 13.10 0.00 0.00 -0.15 (-1.13%) 13.30 12.975 513,124
ACH 16.29 15.82 16.70 +0.735 (+4.73%) 16.355 15.93 259,205
ACM 36.51 0.00 0.00 -0.23 (-0.63%) 36.94 36.41 319,435
ACRS 17.675 0.00 0.00 +0.165 (+0.94%) 18.00 17.41 179,965
ACRX 2.425 2.35 2.45 +0.00 (+0.00%) 2.45 2.375 340,633
ACWI 73.025 0.00 0.00 -0.325 (-0.44%) 73.30 72.78 2,652,056
ACWV 84.23 84.12 84.73 -0.64 (-0.75%) 84.44 84.15 160,827
ACWX 50.545 50.52 50.55 -0.235 (-0.46%) 50.75 50.44 1,763,833
ADAP 12.09 11.82 12.45 -0.33 (-2.66%) 12.59 12.09 392,258
ADBE 227.56 0.00 0.00 -3.455 (-1.50%) 230.22 226.31 2,333,983
ADC 48.92 0.00 0.00 -0.75 (-1.51%) 49.135 48.56 204,223
ADM 45.785 0.00 0.00 +0.135 (+0.30%) 46.02 45.48 2,981,929
ADMP 3.85 3.75 3.95 +0.00 (+0.00%) 3.85 3.75 241,935
ADNT 62.91 0.00 0.00 -0.17 (-0.27%) 63.68 62.405 504,516
ADP 117.66 0.00 0.00 -0.95 (-0.80%) 119.02 117.16 1,622,084
ADSW 22.655 0.00 0.00 -0.16 (-0.70%) 22.87 22.65 128,287
ADT 9.39 0.00 0.00 -0.17 (-1.78%) 9.65 9.22 2,953,036
ADUS 54.95 53.70 55.00 +0.60 (+1.10%) 55.50 54.40 37,199
ADVM 6.45 0.00 0.00 -0.05 (-0.77%) 6.65 6.375 376,933
ADX 15.08 15.07 15.49 -0.05 (-0.33%) 15.12 15.05 130,332
AE 47.46 0.00 0.00 +1.49 (+3.24%) 47.46 47.46 300
AEG 7.33 0.00 0.00 +0.015 (+0.21%) 7.365 7.315 1,024,363
AEGN 23.52 0.00 0.00 -0.745 (-3.07%) 23.61 23.52 98,089
AEHR 2.46 2.38 2.48 -0.12 (-4.65%) 2.62 2.46 74,124
AEM 44.41 0.00 0.00 -1.06 (-2.33%) 45.62 44.15 1,900,394
AEO 21.30 0.00 0.00 -0.245 (-1.14%) 21.615 20.99 3,620,876
AER 52.795 0.00 0.00 -0.035 (-0.07%) 53.08 52.55 605,250
AERI 53.95 53.85 54.00 -0.75 (-1.37%) 54.325 53.95 145,614
AES 11.745 0.00 0.00 -0.005 (-0.04%) 11.765 11.645 3,547,322
AET 176.38 171.57 176.41 -1.27 (-0.71%) 177.15 175.52 1,025,143
AFL 45.215 0.00 0.00 +0.175 (+0.39%) 45.28 44.95 1,997,180
AFSI 12.585 0.00 0.00 +0.015 (+0.12%) 12.66 12.57 636,741
AG 6.86 0.00 0.00 +0.01 (+0.15%) 6.94 6.73 2,518,871
AGCO 66.885 0.00 0.00 +0.10 (+0.15%) 67.125 66.43 699,055
AGFS 7.30 7.12 7.51 +0.00 (+0.00%) 7.31 7.27 31,335
AGI 5.535 5.53 5.57 -0.17 (-2.98%) 5.71 5.515 1,547,658
AGII 58.85 58.80 58.90 +0.125 (+0.21%) 58.95 58.85 88,867
AGIIL 25.34 0.00 0.00 +0.02 (+0.08%) 25.34 25.335 10,390
AGIO 88.32 0.00 0.00 +0.295 (+0.34%) 88.78 87.45 285,329
AGQ 34.48 34.47 35.48 +0.29 (+0.85%) 34.51 34.00 138,889
AGRO 7.92 7.92 8.11 -0.095 (-1.19%) 8.10 7.87 356,498
AGRX 2.90 2.89 2.97 +0.02 (+0.69%) 2.90 2.86 58,594
AGTC 5.00 5.00 5.05 -0.15 (-2.91%) 5.00 4.95 71,480
AHP 10.485 0.00 0.00 -0.13 (-1.22%) 10.64 10.415 333,696
AHT 6.95 0.00 0.00 -0.145 (-2.04%) 7.11 6.90 323,171
AIMT 31.29 0.00 0.00 -0.98 (-3.04%) 32.645 31.25 371,248
AINV 5.45 0.00 0.00 -0.045 (-0.82%) 5.50 5.43 388,697
AIR 45.48 44.20 46.68 +0.09 (+0.20%) 45.86 45.09 149,185
AIZ 92.59 89.82 92.62 -0.16 (-0.17%) 93.37 92.06 549,696
AJG 70.115 70.10 70.12 +0.305 (+0.44%) 70.33 69.695 695,115
AJRD 30.88 0.00 0.00 -0.355 (-1.14%) 31.48 30.88 424,109
AKAM 72.38 0.00 0.00 -0.47 (-0.65%) 73.04 72.16 579,699
AKG 1.05 1.04 1.07 +0.025 (+2.44%) 1.05 1.035 419,078
AKO.B 30.63 0.00 0.00 +0.025 (+0.08%) 30.63 30.63 3,276
ALB 98.56 0.00 0.00 -0.235 (-0.24%) 99.52 97.07 1,286,050
ALBO 32.885 0.00 0.00 -0.295 (-0.89%) 33.235 32.59 55,505
ALCO 31.775 0.00 0.00 +0.325 (+1.03%) 31.90 31.775 6,545
ALDR 14.225 14.20 14.25 -0.275 (-1.90%) 14.35 14.05 1,191,938
ALE 73.51 71.43 75.48 -0.145 (-0.20%) 73.53 73.17 113,561
ALG 117.565 114.01 120.30 -0.225 (-0.19%) 117.565 117.195 21,882
ALIM 1.12 0.00 0.00 +0.00 (+0.00%) 1.13 1.115 56,794
ALK 65.53 0.00 0.00 -0.44 (-0.67%) 65.77 64.64 1,301,510
ALL 97.96 0.00 0.00 +0.195 (+0.20%) 99.01 97.57 1,991,607
ALLY 27.605 0.00 0.00 +0.08 (+0.29%) 27.74 27.305 2,999,898
ALRM 42.11 0.00 0.00 -0.61 (-1.43%) 42.27 41.92 251,326
ALSN 41.63 0.00 0.00 -0.55 (-1.30%) 42.10 41.36 682,765
ALV 151.41 0.00 0.00 -1.57 (-1.03%) 152.94 150.43 343,656
AMBC 17.74 0.00 0.00 +0.10 (+0.57%) 17.87 17.66 317,083
AMC 17.20 17.20 17.25 -0.30 (-1.71%) 17.85 17.20 1,468,831
AMED 66.93 65.44 68.71 +0.04 (+0.06%) 67.27 66.17 171,079
AMGP 16.80 16.79 16.82 -0.32 (-1.87%) 17.06 16.79 175,449
AMH 19.82 0.00 0.00 -0.23 (-1.15%) 19.875 19.76 886,000
AMID 11.55 11.50 11.60 +0.05 (+0.43%) 11.55 11.55 34,813
AMJ 25.745 25.72 25.74 -0.265 (-1.02%) 26.125 25.645 1,591,072
AMLP 10.025 0.00 0.00 -0.16 (-1.57%) 10.24 9.98 21,238,441
AMN 66.825 66.80 66.85 +1.40 (+2.14%) 67.00 64.85 604,484
AMOT 41.31 0.00 0.00 -0.56 (-1.34%) 41.31 40.94 18,287
AMPH 19.51 18.97 20.04 -0.12 (-0.61%) 19.65 19.49 29,004
AMRK 14.01 0.00 0.00 -0.04 (-0.28%) 14.02 14.01 6,186
AMSC 6.45 6.28 6.61 +0.07 (+1.10%) 6.57 6.43 175,182
AMSF 55.55 0.00 0.00 -0.40 (-0.71%) 55.55 54.725 34,968
AMTD 60.63 0.00 0.00 +0.935 (+1.57%) 60.66 59.80 2,190,684
AMX 19.52 0.00 0.00 -0.34 (-1.71%) 19.77 19.51 5,282,845