Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ABCS | 26.1857▲ | +0.028 (+0.11%) | 26.24 | 26.14 | 2,902 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACHV | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.49 | 89,396 |
ACIW | 31.74▼ | -0.09 (-0.28%) | 32.22 | 31.70 | 537,710 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ACVF | 39.50▲ | +0.21 (+0.53%) | 39.73 | 39.50 | 4,600 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
ADSE | 10.50▲ | +0.09 (+0.86%) | 10.82 | 10.25 | 18,473 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
ADV | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.115 | 983,261 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
ADX | 19.19▲ | +0.11 (+0.58%) | 19.32 | 19.11 | 99,300 |
ADXN | 11.98▲ | +0.27 (+2.31%) | 11.99 | 11.45 | 7,592 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
AEZS | 2.10▼ | -0.07 (-3.23%) | 2.17 | 2.04 | 17,867 |
AFCG | 12.63▲ | +0.12 (+0.96%) | 12.8415 | 12.38 | 154,136 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AFK | 13.92▼ | -0.03 (-0.22%) | 14.08 | 13.72 | 10,300 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AFMC | 28.869▼ | -0.072 (-0.25%) | 29.20 | 28.869 | 400 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AFTY | 14.121▲ | +0.0311 (+0.22%) | 14.14 | 14.112 | 1,000 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGCO | 115.39▼ | -1.04 (-0.89%) | 116.80 | 114.4997 | 775,995 |
AGD | 9.60▲ | +0.03 (+0.31%) | 9.65 | 9.58 | 30,500 |
AGE | 16.9022▼ | -5.4178 (-24.27%) | 21.99 | 15.15 | 23,463 |
AGI | 13.38▼ | -0.21 (-1.55%) | 13.67 | 13.33 | 1,825,041 |
AGM.A | 157.00 | +0.00 (+0.00%) | 157.00 | 157.00 | 146 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AGO | 90.57▼ | -0.26 (-0.29%) | 91.47 | 90.23 | 421,141 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AGQ | 29.27▼ | -0.39 (-1.31%) | 29.88 | 29.14 | 558,200 |
AGQI | 13.7701▼ | -0.0094 (-0.07%) | 13.8003 | 13.77 | 11,025 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AGX | 49.44▲ | +0.47 (+0.96%) | 49.95 | 48.86 | 49,753 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIA | 59.76▲ | +0.14 (+0.23%) | 60.20 | 59.74 | 22,000 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AIMD | 1.25▲ | +0.04 (+3.31%) | 1.50 | 1.21 | 553,797 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
AIRT | 18.78▼ | -0.43 (-2.24%) | 19.32 | 18.645 | 7,005 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
AJG | 253.69▲ | +0.52 (+0.21%) | 255.39 | 250.62 | 821,459 |
AKO.A | 12.76▲ | +0.01 (+0.08%) | 12.76 | 12.76 | 300 |
AKO.B | 16.16▼ | -0.24 (-1.46%) | 16.32 | 16.10 | 5,100 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALAR | 19.62▲ | +0.72 (+3.81%) | 20.69 | 17.00 | 347,586 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALE | 57.87▼ | -0.46 (-0.79%) | 58.21 | 57.47 | 340,560 |
ALGN | 316.14▲ | +1.79 (+0.57%) | 320.09 | 315.40 | 484,200 |
ALGS | 0.92▼ | -0.0015 (-0.16%) | 0.95 | 0.9001 | 253,529 |