Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
AABA 71.12 0.00 0.00 +0.345 (+0.49%) 71.35 70.75 12,141,515
AAC 9.88 9.64 10.13 -0.12 (-1.20%) 10.07 9.815 114,766
AAME 3.80 3.45 3.90 +0.35 (+10.14%) 3.80 3.80 730
AAOI 45.02 43.93 46.19 +0.135 (+0.30%) 45.17 44.35 871,821
AAPL 169.935 165.64 172.00 -1.49 (-0.87%) 171.375 169.66 18,984,834
AAT 39.51 38.48 40.58 -0.045 (-0.11%) 39.72 39.38 177,122
ABBV 93.74 91.59 93.75 -0.64 (-0.68%) 94.47 93.59 2,500,316
ABG 61.80 61.75 61.85 +0.05 (+0.08%) 62.375 61.175 198,762
ABMD 194.38 188.52 198.65 -0.235 (-0.12%) 194.515 191.58 400,304
ACLS 34.325 34.30 34.35 -0.425 (-1.22%) 34.70 34.15 357,772
ACN 145.36 145.35 148.45 -1.66 (-1.13%) 146.70 144.75 1,587,648
ACWF 30.22 30.11 30.22 +0.22 (+0.73%) 30.22 30.22 3,011
ACXM 26.565 25.92 26.58 +0.02 (+0.08%) 26.74 26.32 785,949
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADC 49.56 48.24 49.58 +0.02 (+0.04%) 49.69 48.95 349,107
ADMS 28.44 27.76 29.25 +0.73 (+2.63%) 28.67 27.335 810,311
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
AEE 63.42 63.41 63.80 -0.205 (-0.32%) 63.80 63.34 739,525
AEG 6.055 6.05 6.06 +0.04 (+0.67%) 6.055 6.035 651,320
AEGN 26.78 26.03 27.33 +0.085 (+0.32%) 26.865 26.15 178,912
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEO 14.93 14.92 14.94 +0.905 (+6.45%) 15.08 14.625 5,688,301
AEP 76.22 74.52 76.24 -0.49 (-0.64%) 76.82 76.10 1,127,860
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AFI 16.52 16.51 16.53 +0.37 (+2.29%) 16.62 16.21 75,170
AGR 51.40 50.25 52.75 -0.60 (-1.15%) 51.94 51.385 471,926
AGTC 3.95 3.90 3.95 +0.15 (+3.95%) 3.975 3.95 91,924
AHC 4.80 4.60 5.00 -0.05 (-1.03%) 4.80 4.775 8,973
AHH 15.03 15.03 15.45 -0.01 (-0.07%) 15.12 14.95 251,311
AIMT 34.935 34.92 35.77 -0.385 (-1.09%) 35.38 34.42 251,336
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
AINV 6.065 6.06 6.08 -0.045 (-0.74%) 6.075 6.035 455,603
AJG 66.035 64.29 66.04 +0.23 (+0.35%) 66.115 65.605 1,367,028
AKAM 55.475 54.05 56.85 +0.315 (+0.57%) 55.54 55.23 1,505,107
AKO.B 28.01 0.00 0.00 +0.04 (+0.14%) 28.01 27.23 5,812
AKR 29.15 29.14 29.16 +0.015 (+0.05%) 29.465 29.06 373,315
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALL 100.22 100.21 102.96 +0.79 (+0.79%) 100.42 99.41 2,160,595
ALNY 127.04 123.66 127.05 +0.31 (+0.24%) 128.125 125.77 690,989
ALOG 81.35 81.30 81.40 -0.55 (-0.67%) 81.70 81.00 63,821
AME 70.215 70.20 70.22 +0.125 (+0.18%) 70.40 69.82 1,109,447
AMED 54.99 53.53 56.41 -0.87 (-1.56%) 55.71 54.31 371,103
AMOT 32.27 31.33 33.08 -0.04 (-0.12%) 32.36 32.03 15,910
AMPE 1.38 1.35 1.39 +0.045 (+3.37%) 1.42 1.315 1,030,249
AMRC 8.40 8.35 8.65 -0.075 (-0.88%) 8.45 8.375 21,795
AMT 145.985 145.96 149.71 -2.705 (-1.82%) 148.85 145.57 1,736,873
AMZN 1,128.665 1,128.48 1,128.81 -8.315 (-0.73%) 1,138.60 1,126.09 2,028,598
AN 51.83 51.82 53.30 -0.245 (-0.47%) 52.655 51.785 796,889
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ANET 234.33 234.18 239.59 +1.995 (+0.86%) 234.59 230.04 493,525
ANIP 63.75 61.96 65.21 +0.82 (+1.30%) 63.92 63.71 45,249
ANSS 150.66 146.53 154.51 -0.70 (-0.46%) 151.88 150.15 260,568
ANTH 2.175 2.12 2.25 -0.155 (-6.65%) 2.25 2.10 420,168
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
AOI 12.75 12.55 13.10 +0.00 (+0.00%) 12.75 12.55 8,352
APAM 36.575 36.55 36.60 -0.45 (-1.22%) 37.05 36.475 307,106
APD 161.96 158.18 165.81 +0.70 (+0.43%) 162.35 160.38 573,639
APEI 24.875 24.75 24.95 -0.125 (-0.50%) 25.00 24.675 64,085
APH 89.655 87.28 91.77 +0.335 (+0.38%) 89.675 89.24 761,421
APLE 19.31 18.82 19.32 +0.035 (+0.18%) 19.315 19.205 700,459
APPS 1.765 0.00 0.00 +0.125 (+7.62%) 1.775 1.65 1,069,943
APTI 22.49 21.89 23.08 +0.00 (+0.00%) 22.63 22.295 228,411
APTO 1.90 1.82 1.94 +0.115 (+6.44%) 1.90 1.83 170,940
APTS 20.84 20.83 21.31 -0.23 (-1.09%) 21.12 20.78 359,905
ARCH 79.01 78.90 80.98 -0.16 (-0.20%) 79.42 78.69 169,975
ARGX 24.20 10.00 0.00 -0.08 (-0.33%) 24.295 24.20 9,891
ARQL 1.405 1.35 1.44 +0.09 (+6.84%) 1.405 1.33 309,405
ASGN 62.56 60.89 64.26 +0.87 (+1.41%) 62.92 61.44 184,323
ASMB 35.48 34.52 35.48 +0.31 (+0.88%) 36.89 35.00 90,509
ASND 36.90 35.77 38.54 +0.01 (+0.03%) 37.09 35.67 344,037
ASPN 4.865 0.00 0.00 -0.015 (-0.31%) 4.87 4.86 11,846
ASPU 9.00 0.00 0.00 +0.01 (+0.11%) 9.00 9.00 5,171
ASUR 13.925 0.00 0.00 -0.015 (-0.11%) 14.21 13.905 255,052
ATGE 38.325 38.25 39.30 +0.15 (+0.39%) 38.35 37.625 268,006
ATHM 60.99 60.91 62.53 +0.01 (+0.02%) 61.17 58.815 590,561
ATO 89.47 87.30 91.65 -0.51 (-0.57%) 89.83 88.95 316,473
ATRO 38.44 38.38 39.57 +0.51 (+1.34%) 38.71 37.915 77,528
ATTU 7.68 7.62 0.00 +0.01 (+0.13%) 7.78 7.60 4,864
AU 9.96 9.96 9.97 +0.135 (+1.37%) 10.05 9.835 1,887,417
AUTO 8.23 0.00 0.00 -0.08 (-0.96%) 8.23 8.23 5,972
AVB 184.55 184.39 189.03 -1.65 (-0.89%) 186.09 183.91 304,965
AVGO 271.84 271.80 271.89 -0.54 (-0.20%) 271.98 268.64 2,067,209
AVID 5.905 5.76 6.05 +0.135 (+2.34%) 5.91 5.70 347,767
AVY 108.265 105.52 110.96 -0.075 (-0.07%) 108.635 107.80 443,717
AWK 89.125 86.87 89.90 -0.565 (-0.63%) 89.87 88.74 552,407
AXGN 23.75 23.70 23.80 +1.125 (+4.97%) 24.35 22.70 534,732
AXTA 33.33 33.32 33.34 +0.14 (+0.42%) 33.445 33.02 1,520,240
AYI 161.98 161.90 166.16 -2.41 (-1.47%) 164.42 161.135 278,666
AYX 25.69 24.99 26.44 -0.21 (-0.81%) 26.265 25.67 431,870
AZPN 67.34 67.33 67.36 +0.54 (+0.81%) 67.45 66.53 291,589
BA 262.40 256.42 262.44 -1.455 (-0.55%) 263.61 262.05 1,450,430
BABA 185.53 185.52 186.60 -0.19 (-0.10%) 186.49 184.71 12,501,739
BBF 15.28 0.00 0.00 +0.155 (+1.02%) 15.28 15.28 4,292
BBG 6.185 6.00 6.19 +0.345 (+5.91%) 6.20 5.98 1,236,915
BBRG 2.425 2.35 2.50 +0.10 (+4.30%) 2.425 2.375 37,873