Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.74 71.74 0.00 +0.69 (+0.97%) 73.00 71.605 1,665,345
AAT 41.15 0.00 41.15 -0.77 (-1.84%) 41.79 40.98 257,831
AAU 0.6447 0.00 0.6447 +0.01309 (+2.07%) 0.6447 0.6326 173,160
ABCD 14.475 14.47 14.48 +0.005 (+0.03%) 14.485 14.47 157,330
ABX 14.025 14.01 14.04 +0.425 (+3.13%) 14.035 13.645 14,761,289
ACC 43.25 0.00 0.00 -0.55 (-1.26%) 44.09 43.25 812,452
ACHN 3.175 2.80 0.00 +0.125 (+4.10%) 3.265 3.075 2,055,758
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ACLS 18.49 0.00 0.00 +0.29 (+1.59%) 18.715 18.44 175,183
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
ADES 10.67 0.00 0.00 +0.16 (+1.52%) 10.67 10.62 21,834
ADIL 2.07 0.00 0.00 +0.11 (+5.61%) 2.07 1.95 91,667
ADMP 2.94 0.00 0.00 +0.01 (+0.34%) 2.98 2.915 235,500
ADUS 75.74 75.16 75.77 +1.22 (+1.64%) 76.915 75.43 204,970
AEE 69.85 0.00 0.00 -0.44 (-0.63%) 70.425 69.63 968,814
AEM 39.48 0.00 0.00 +0.43 (+1.10%) 39.91 39.15 1,200,652
AEP 79.52 79.51 79.52 -0.24 (-0.30%) 80.49 79.48 2,197,721
AES 15.89 15.89 15.90 +0.15 (+0.95%) 16.015 15.85 4,688,142
AETI 0.89 0.00 0.00 +0.035 (+4.09%) 0.89 0.8475 628,169
AEZS 3.27 0.00 0.00 -0.03 (-0.91%) 3.32 3.25 211,787
AFB 12.07 0.00 0.00 +0.01 (+0.08%) 12.07 12.06 61,320
AGEN 2.66 0.00 2.66 +0.04 (+1.53%) 2.78 2.64 1,010,648
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGNC 17.72 0.00 17.73 -0.19 (-1.06%) 17.95 17.715 6,313,131
AGQ 24.08 0.00 0.00 +0.58 (+2.47%) 24.08 24.08 41,577
AGR 51.89 0.00 0.00 -0.35 (-0.67%) 52.195 51.74 396,532
AGS 22.64 0.00 0.00 +0.60 (+2.72%) 22.81 22.20 633,786
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AHL 41.915 0.00 42.00 +0.055 (+0.13%) 42.025 41.855 391,476
AKBA 8.93 8.93 0.00 -0.22 (-2.40%) 9.18 7.935 1,397,859
AKCA 32.275 0.00 0.00 +0.225 (+0.70%) 33.505 31.98 125,046
AKG 0.6863 0.00 0.00 +0.0063 (+0.93%) 0.6863 0.6863 0
AKO.B 22.94 0.00 0.00 +0.08 (+0.35%) 22.94 22.94 36,558
AKP 13.44 0.00 13.44 +0.03 (+0.22%) 13.44 13.39 18,519
AKTS 5.54 0.00 0.00 +0.15 (+2.78%) 5.56 5.48 164,696
ALD 43.365 0.00 43.37 -0.045 (-0.10%) 43.365 43.365 102
ALE 80.76 0.00 0.00 -0.12 (-0.15%) 81.45 80.61 158,016
ALGT 125.75 125.66 125.82 +0.63 (+0.50%) 127.155 123.73 170,394
ALLK 62.07 0.00 62.29 +0.56 (+0.91%) 64.32 61.81 78,151
ALQA 2.325 0.00 0.00 +0.265 (+12.86%) 2.42 2.15 1,115,574
ALRM 53.00 0.00 53.25 +1.06 (+2.04%) 53.39 52.33 348,853
AMBA 39.01 0.00 0.00 -0.04 (-0.10%) 40.00 38.985 628,969
AMBO 5.70 5.70 0.00 -0.26 (-4.36%) 5.85 5.70 1,504
AMED 132.925 0.00 0.00 +3.955 (+3.07%) 135.47 130.825 507,489
AMH 20.495 20.45 0.00 -0.285 (-1.37%) 20.90 20.39 1,149,013
AMPH 21.105 0.00 0.00 -0.145 (-0.68%) 21.485 20.95 145,618
AMSC 11.80 0.00 0.00 +0.53 (+4.70%) 12.10 11.48 345,232
AMT 164.72 0.00 164.72 -1.92 (-1.15%) 167.49 164.20 2,235,746
AMX 14.125 14.12 14.17 +0.345 (+2.50%) 14.225 13.88 2,490,784
AMZN 1,664.305 0.00 0.00 +21.065 (+1.28%) 1,704.78 1,660.88 6,122,255
ANF 19.22 19.22 19.23 +0.14 (+0.73%) 19.30 18.44 1,600,394
ANH 4.495 0.00 4.50 -0.025 (-0.55%) 4.52 4.495 288,502
APB 12.51 0.00 12.52 +0.00 (+0.00%) 12.53 12.51 145,057
APLS 17.95 17.93 0.00 +0.01 (+0.06%) 18.10 17.54 260,447
APPF 61.38 0.00 0.00 +0.70 (+1.15%) 62.91 61.18 87,355
APPN 29.28 0.00 29.28 +0.22 (+0.76%) 29.90 29.05 269,949
APPS 2.04 2.04 2.05 +0.03 (+1.49%) 2.075 2.035 257,197
AQN 10.62 10.62 10.80 -0.22 (-2.03%) 10.94 10.53 323,921
AQUA 10.325 0.00 10.33 +0.095 (+0.93%) 10.53 10.06 1,412,151
AQXP 2.35 0.00 0.00 +0.03 (+1.29%) 2.37 2.32 123,729
ARCO 7.945 0.00 0.00 -0.025 (-0.31%) 8.15 7.91 573,485
ARGO 68.41 0.00 0.00 -0.60 (-0.87%) 69.28 68.41 87,903
ARGX 102.29 102.05 102.29 +2.29 (+2.29%) 103.465 100.72 104,924
ARNA 42.675 0.00 0.00 +1.705 (+4.16%) 43.30 41.72 418,560
ARPO 2.04 0.00 0.00 +0.02 (+0.99%) 2.10 2.00 46,252
ARTNA 37.635 0.00 0.00 +0.065 (+0.17%) 37.635 37.29 5,002
ASA 9.08 0.00 0.00 +0.10 (+1.11%) 9.085 9.03 156,225
ASND 62.58 0.00 0.00 +0.41 (+0.66%) 63.685 62.58 55,893
ASNS 3.93 3.93 0.00 +0.36 (+10.08%) 4.22 3.56 2,991,870
ASPS 23.795 23.76 23.82 +0.045 (+0.19%) 24.18 23.545 85,069
ASPU 5.52 0.00 0.00 -0.04 (-0.72%) 5.615 5.52 10,992
ATHM 91.56 91.56 0.00 -1.41 (-1.52%) 94.18 90.47 919,288
ATHN 132.85 132.81 132.86 -0.30 (-0.23%) 133.25 132.80 1,221,288
ATO 98.60 98.57 0.00 +0.10 (+0.10%) 99.54 98.41 551,041
ATRA 42.46 0.00 0.00 +0.10 (+0.24%) 43.53 42.165 376,641
ATRI 770.01 0.00 0.00 +5.67 (+0.74%) 775.50 770.01 330
ATUS 18.235 0.00 0.00 +0.195 (+1.08%) 18.50 18.205 3,065,473
AU 11.77 11.73 11.77 +0.35 (+3.06%) 11.87 11.56 3,714,821
AUMN 0.2461 0.00 0.00 +0.0047 (+1.95%) 0.2541 0.2461 50,000
AUPH 6.20 0.00 0.00 +0.14 (+2.31%) 6.24 6.09 594,059
AVEO 2.055 0.00 0.00 +0.025 (+1.23%) 2.095 2.015 1,526,323
AVGR 0.34 0.00 0.00 +0.0049 (+1.46%) 0.342 0.327 1,139,896
AVYA 18.035 18.02 0.00 +0.565 (+3.23%) 18.10 16.98 1,698,835
AWK 97.115 97.10 97.13 +0.635 (+0.66%) 97.57 96.91 1,815,680
AYX 62.22 0.00 0.00 +0.63 (+1.02%) 64.755 62.22 1,024,834
AZO 890.05 890.05 890.72 +11.71 (+1.33%) 894.60 885.08 280,512
BATRA 25.75 0.00 0.00 +0.01 (+0.04%) 25.97 25.72 17,271
BATRK 25.795 0.00 0.00 -0.035 (-0.14%) 26.00 25.79 164,037
BBN 20.94 0.00 20.94 -0.21 (-0.99%) 21.01 20.94 158,730
BBOX 1.08 1.07 1.08 +0.005 (+0.47%) 1.08 1.08 182,970
BCRX 8.925 8.92 8.93 +0.025 (+0.28%) 9.10 8.77 413,485
BCTF 15.495 0.00 0.00 +0.095 (+0.62%) 15.495 15.495 637
BEAT 68.07 0.00 0.00 +1.66 (+2.50%) 69.89 67.94 473,716
BECN 32.06 0.00 0.00 -0.19 (-0.59%) 32.90 32.06 959,056
BFIN 15.23 0.00 0.00 +0.29 (+1.94%) 15.35 14.995 34,843
BFK 12.495 0.00 0.00 -0.115 (-0.91%) 12.53 12.49 149,800
BFS 52.63 0.00 0.00 -0.03 (-0.06%) 53.45 52.50 16,430
BFY 12.57 0.00 0.00 -0.11 (-0.87%) 12.57 12.57 4,449
BFZ 12.36 0.00 0.00 -0.11 (-0.88%) 12.36 12.305 114,576
BGNE 141.895 0.00 0.00 +5.075 (+3.71%) 144.92 138.285 631,190