Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 66.05▲ | 66.04 | 66.05 | +0.08 (+0.12%) | 66.30 | 65.70 | 1,222,847 |
| AA | 44.91▲ | 44.90 | 44.91 | +0.25 (+0.56%) | 45.09 | 44.66 | 3,219,616 |
| AAAP | 57.63▲ | 56.94 | 58.00 | +1.03 (+1.82%) | 60.99 | 56.88 | 384,093 |
| AABA | 67.11▲ | 67.16 | 67.25 | +0.651 (+0.98%) | 67.28 | 66.56 | 5,321,391 |
| AAC | 10.99▼ | 10.98 | 10.99 | -0.40 (-3.51%) | 11.43 | 10.73 | 113,246 |
| AAL | 45.31▼ | 45.29 | 45.36 | -0.67 (-1.46%) | 46.30 | 45.27 | 4,554,928 |
| AAMC | 101.50▲ | 96.10 | 115.00 | +4.05 (+4.16%) | 103.20 | 98.40 | 6,374 |
| AAP | 98.58▼ | 98.57 | 98.58 | -0.92 (-0.92%) | 100.29 | 98.49 | 1,752,404 |
| AAWW | 65.85▲ | 65.55 | 66.10 | +0.05 (+0.08%) | 66.25 | 65.40 | 123,850 |
| AAXN | 22.40▲ | 22.34 | 22.55 | +0.11 (+0.49%) | 22.68 | 22.30 | 490,185 |
| AB | 24.425▲ | 24.40 | 24.45 | +0.175 (+0.72%) | 24.50 | 24.15 | 173,095 |
| ABAC | 2.3207▼ | 2.31 | 2.33 | -0.0293 (-1.25%) | 2.40 | 2.31 | 11,027 |
| ABB | 24.60▲ | 24.59 | 24.60 | +0.17 (+0.70%) | 24.60 | 24.47 | 2,274,601 |
| ABBV | 85.33▼ | 85.32 | 85.34 | -1.67 (-1.92%) | 87.81 | 85.07 | 8,860,890 |
| ABC | 80.67▼ | 80.66 | 80.67 | -0.92 (-1.13%) | 82.03 | 80.54 | 1,200,595 |
| ABCD | 6.20▲ | 5.30 | 11.00 | +0.05 (+0.81%) | 6.32 | 6.08 | 101,227 |
| ABCO | 53.40▼ | 53.25 | 53.40 | -0.125 (-0.23%) | 53.65 | 53.33 | 847,220 |
| ABE | 14.2037▲ | 14.13 | 14.25 | +0.0737 (+0.52%) | 14.2599 | 14.12 | 10,564 |
| ABEO | 16.50▼ | 16.25 | 16.60 | -0.55 (-3.23%) | 17.90 | 16.15 | 2,140,394 |
| ABEV | 6.70▼ | 6.70 | 6.71 | -0.115 (-1.69%) | 6.81 | 6.70 | 18,361,798 |
| ABG | 58.15▼ | 58.15 | 58.20 | -0.35 (-0.60%) | 58.85 | 58.00 | 127,453 |
| ABMD | 157.90▼ | 157.42 | 158.04 | -0.80 (-0.50%) | 158.83 | 157.23 | 273,042 |
| ABRN | 25.345▼ | 25.34 | 25.35 | -0.055 (-0.22%) | 25.354 | 25.34 | 9,795 |
| ABT | 52.08▲ | 52.07 | 52.08 | +0.32 (+0.62%) | 52.09 | 51.60 | 2,453,219 |
| ABUS | 5.65▲ | 5.55 | 5.70 | +0.675 (+13.57%) | 5.90 | 4.96 | 963,010 |
| AC | 35.15▲ | 35.10 | 35.15 | +0.55 (+1.59%) | 35.45 | 34.75 | 21,217 |
| ACAD | 36.98▲ | 36.85 | 37.13 | +0.15 (+0.41%) | 37.20 | 36.49 | 1,226,141 |
| ACCO | 11.80▲ | 11.75 | 11.80 | +0.50 (+4.42%) | 11.80 | 11.35 | 519,108 |
| ACGL | 96.85▲ | 96.77 | 96.92 | +0.20 (+0.21%) | 97.03 | 96.31 | 433,878 |
| ACH | 21.03▲ | 21.01 | 21.02 | +0.46 (+2.24%) | 21.11 | 20.86 | 149,937 |
| ACIU | 11.20▲ | 6.00 | 19.99 | +0.27 (+2.47%) | 11.65 | 10.88 | 176,182 |
| ACIW | 22.94▲ | 22.82 | 22.95 | +0.45 (+2.00%) | 23.09 | 22.55 | 409,751 |
| ACLS | 24.55▲ | 24.50 | 24.65 | +1.20 (+5.14%) | 24.67 | 23.50 | 419,000 |
| ACM | 34.22▲ | 34.21 | 34.22 | +0.29 (+0.85%) | 34.42 | 33.95 | 434,684 |
| ACN | 136.95▲ | 136.94 | 136.95 | +1.61 (+1.19%) | 137.35 | 135.49 | 2,176,321 |
| ACNB | 27.70▲ | 0.00 | 0.00 | +0.70 (+2.59%) | 27.90 | 27.05 | 12,871 |
| ACOR | 23.05▲ | 23.05 | 23.25 | +0.20 (+0.88%) | 23.25 | 22.65 | 513,726 |
| ACP | 14.48▼ | 14.48 | 14.52 | -0.09 (-0.62%) | 14.65 | 14.47 | 70,569 |
| ACTG | 4.05▲ | 4.05 | 4.20 | +0.05 (+1.25%) | 4.30 | 3.90 | 905,876 |
| ACUR | 0.47▲ | 0.00 | 0.00 | +0.0101 (+2.20%) | 0.47 | 0.45 | 38,349 |
| ACWF | 28.9634▲ | 28.91 | 29.00 | +0.4234 (+1.48%) | 28.981 | 28.94 | 1,034 |
| ACXM | 23.97▲ | 23.87 | 24.04 | +0.47 (+2.00%) | 24.12 | 23.50 | 339,313 |
| ADAP | 8.47▼ | 8.38 | 8.61 | -0.30 (-3.42%) | 8.79 | 8.42 | 424,987 |
| ADBE | 155.77▲ | 155.61 | 155.99 | +1.25 (+0.81%) | 156.30 | 154.37 | 2,454,979 |
| ADC | 50.94▼ | 50.93 | 50.94 | -0.08 (-0.16%) | 51.28 | 50.86 | 248,934 |
| ADHD | 1.07▼ | 1.07 | 1.15 | -0.05 (-4.46%) | 1.13 | 1.07 | 106,270 |
| ADI | 85.17▲ | 85.10 | 85.15 | +1.33 (+1.59%) | 85.54 | 84.07 | 3,321,354 |
| ADM | 44.06▲ | 44.05 | 44.06 | +0.235 (+0.54%) | 44.26 | 43.65 | 2,803,759 |
| ADMA | 3.35▲ | 3.20 | 4.17 | +0.015 (+0.45%) | 3.59 | 3.30 | 37,609 |
| ADMS | 21.12▼ | 21.13 | 21.39 | -0.40 (-1.86%) | 21.93 | 21.00 | 967,377 |
| ADNT | 80.29▲ | 80.28 | 80.29 | +0.03 (+0.04%) | 81.37 | 79.69 | 951,243 |
| ADP | 106.55▼ | 106.52 | 106.86 | -0.16 (-0.15%) | 106.96 | 106.25 | 3,529,959 |
| ADSK | 113.84▼ | 113.56 | 113.88 | -0.44 (-0.39%) | 114.66 | 112.87 | 2,020,868 |
| ADSW | 24.50▲ | 24.50 | 24.51 | +0.12 (+0.49%) | 24.64 | 24.25 | 276,227 |
| ADTN | 22.50▲ | 22.40 | 22.55 | +0.05 (+0.22%) | 22.50 | 22.35 | 205,061 |
| ADVM | 3.45▼ | 3.40 | 3.55 | -0.25 (-6.76%) | 3.62 | 3.35 | 486,950 |
| ADX | 15.01▲ | 15.00 | 15.01 | +0.02 (+0.13%) | 15.04 | 14.98 | 85,506 |
| AE | 36.24▼ | 33.30 | 36.93 | -0.18 (-0.49%) | 36.60 | 36.24 | 2,594 |
| AED | 26.2882▼ | 26.27 | 26.30 | -0.0218 (-0.08%) | 26.32 | 26.21 | 15,011 |
| AEGN | 22.13▼ | 22.03 | 22.26 | -0.16 (-0.72%) | 22.59 | 21.93 | 200,541 |
| AEHR | 3.52▲ | 3.38 | 5.00 | +0.02 (+0.57%) | 3.57 | 3.42 | 66,626 |
| AEIS | 78.32▲ | 78.11 | 78.36 | +2.58 (+3.41%) | 78.48 | 75.78 | 435,122 |
| AEMD | 1.95▼ | 1.82 | 1.95 | -0.2233 (-10.27%) | 2.12 | 1.85 | 576,628 |
| AEO | 13.45▲ | 13.44 | 13.45 | +0.12 (+0.90%) | 13.56 | 13.36 | 2,519,679 |
| AERI | 60.10▲ | 60.10 | 60.75 | +1.55 (+2.65%) | 61.30 | 58.70 | 706,220 |
| AES | 11.27▼ | 11.27 | 11.28 | -0.08 (-0.70%) | 11.39 | 11.22 | 2,618,804 |
| AET | 161.01▼ | 161.03 | 161.04 | -1.70 (-1.04%) | 162.98 | 160.92 | 1,296,084 |
| AF | 20.09▲ | 20.09 | 20.10 | +0.38 (+1.93%) | 20.22 | 19.77 | 620,065 |
| AFH | 17.65▲ | 15.65 | 20.55 | +0.25 (+1.44%) | 17.80 | 17.30 | 53,014 |
| AFI | 15.28▼ | 15.28 | 15.29 | -0.21 (-1.36%) | 15.62 | 15.26 | 248,257 |
| AFL | 83.15▲ | 83.16 | 83.17 | +0.34 (+0.41%) | 83.26 | 82.71 | 1,279,850 |
| AFMD | 2.15▼ | 2.15 | 2.25 | -0.05 (-2.27%) | 2.30 | 2.15 | 387,997 |
| AGCO | 71.73▲ | 71.71 | 71.73 | +1.34 (+1.90%) | 71.90 | 70.50 | 277,453 |
| AGD | 10.47▲ | 10.46 | 10.48 | +0.0234 (+0.22%) | 10.49 | 10.43 | 30,228 |
| AGEN | 4.11 | 4.05 | 4.12 | +0.00 (+0.00%) | 4.28 | 4.07 | 1,023,966 |
| AGIO | 66.86▲ | 66.71 | 67.09 | +0.49 (+0.74%) | 67.45 | 66.71 | 510,602 |
| AGLE | 4.64▼ | 4.25 | 4.88 | -0.06 (-1.28%) | 4.87 | 4.61 | 38,667 |
| AGNCB | 26.69▲ | 26.60 | 26.69 | +0.24 (+0.91%) | 26.69 | 26.45 | 21,237 |
| AGRX | 3.73▼ | 3.67 | 3.77 | -0.035 (-0.93%) | 3.90 | 3.70 | 156,523 |
| AGU | 108.02▲ | 108.00 | 108.02 | +2.93 (+2.79%) | 109.18 | 105.16 | 705,962 |
| AGYS | 10.69▲ | 10.50 | 12.67 | +0.14 (+1.33%) | 10.75 | 10.58 | 34,503 |
| AHH | 13.56▼ | 13.55 | 13.56 | -0.05 (-0.37%) | 13.63 | 13.52 | 180,673 |
| AHP | 9.85▼ | 9.84 | 9.85 | -0.03 (-0.30%) | 9.95 | 9.78 | 140,582 |
| AHPI | 2.50▲ | 2.50 | 2.53 | +0.26 (+11.61%) | 2.50 | 2.21 | 29,431 |
| AHT | 6.45▼ | 6.44 | 6.45 | -0.03 (-0.46%) | 6.54 | 6.41 | 415,983 |
| AI | 13.23▲ | 13.23 | 13.24 | +0.06 (+0.46%) | 13.34 | 13.18 | 481,205 |
| AIMC | 48.45▲ | 48.15 | 48.45 | +0.90 (+1.89%) | 48.45 | 47.30 | 176,064 |
| AIMT | 23.24▲ | 23.10 | 23.35 | +0.03 (+0.13%) | 23.61 | 23.09 | 134,154 |
| AIN | 56.00▲ | 55.95 | 56.00 | +0.50 (+0.90%) | 56.15 | 55.35 | 116,657 |
| AIRI | 1.53▲ | 1.45 | 1.47 | +0.08 (+5.52%) | 1.54 | 1.43 | 138,304 |
| AIT | 60.65▲ | 60.65 | 60.70 | +0.50 (+0.83%) | 61.15 | 60.00 | 118,056 |
| AJG | 60.40▲ | 60.39 | 60.40 | +0.02 (+0.03%) | 60.62 | 60.13 | 853,292 |
| AKAM | 47.57▲ | 47.43 | 47.67 | +0.24 (+0.51%) | 47.91 | 47.35 | 1,357,116 |
| AKBA | 17.28▼ | 17.27 | 17.48 | -0.035 (-0.20%) | 17.69 | 17.16 | 429,816 |
| AKCA | 24.00▲ | 23.84 | 24.04 | +0.18 (+0.76%) | 24.46 | 23.55 | 458,198 |
| AKP | 14.01▲ | 14.00 | 14.02 | +0.04 (+0.29%) | 14.02 | 13.94 | 32,699 |
| AKR | 29.655▼ | 29.65 | 29.66 | -0.475 (-1.58%) | 30.11 | 29.56 | 618,159 |
| AKRX | 33.02▼ | 33.01 | 33.09 | -0.08 (-0.24%) | 33.12 | 33.00 | 1,299,331 |
| AKTX | 5.65▲ | 5.61 | 5.71 | +0.22 (+4.05%) | 5.99 | 5.15 | 67,573 |
| ALB | 131.02▲ | 131.02 | 131.03 | +3.73 (+2.93%) | 131.66 | 128.16 | 1,482,391 |