Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 83.71▼ | -1.10 (-1.30%) | 84.74 | 83.59 | 1,463,514 |
| AADR | 52.535▲ | +0.115 (+0.22%) | 52.7981 | 52.44 | 6,472 |
| AAMC | 14.10▲ | +0.07 (+0.50%) | 14.51 | 13.32 | 2,887 |
| AAME | 1.95 | +0.00 (+0.00%) | 1.9999 | 1.79 | 6,082 |
| AAPL | 275.15▲ | +3.69 (+1.36%) | 275.30 | 270.93 | 33,432,806 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| ABB | 23.51▼ | -0.11 (-0.47%) | 23.895 | 23.50 | 4,254,651 |
| ABEO | 3.65▼ | -0.34 (-8.52%) | 4.1185 | 3.61 | 714,794 |
| ABEV | 4.58▲ | +0.01 (+0.22%) | 4.63 | 4.56 | 9,570,019 |
| ABG | 116.67▼ | -6.00 (-4.89%) | 122.67 | 114.97 | 240,636 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ABTX | 36.99 | +0.00 (+0.00%) | 37.09 | 36.5414 | 59,269 |
| ABUS | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.33 | 197,526 |
| ACA | 43.33▲ | +2.84 (+7.01%) | 43.63 | 41.04 | 551,815 |
| ACER | 3.64▼ | -0.09 (-2.41%) | 3.72 | 3.59 | 48,177 |
| ACES | 32.56▲ | +0.08 (+0.25%) | 32.91 | 32.56 | 15,126 |
| ACH | 8.31 | +0.00 (+0.00%) | 8.38 | 8.22 | 11,400 |
| ACIA | 67.07▲ | +0.03 (+0.04%) | 67.2827 | 66.96 | 221,478 |
| ACIO | 25.5222▲ | +0.0122 (+0.05%) | 25.5222 | 25.5125 | 583 |
| ACIU | 8.54▼ | -0.19 (-2.18%) | 8.75 | 8.35 | 120,212 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ACLS | 23.56▼ | -0.08 (-0.34%) | 23.79 | 23.23 | 253,487 |
| ACMR | 16.89▲ | +0.99 (+6.23%) | 16.95 | 15.76 | 146,049 |
| ACN | 206.66▲ | +2.74 (+1.34%) | 206.72 | 203.01 | 1,539,469 |
| ACP | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.10 | 210,056 |
| ACRE | 15.66▲ | +0.08 (+0.51%) | 15.67 | 15.52 | 126,160 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACRX | 2.26▼ | -0.05 (-2.16%) | 2.39 | 2.25 | 1,329,570 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ACWF | 31.09▲ | +0.17 (+0.55%) | 31.12 | 31.09 | 51,801 |
| ACWI | 78.88▲ | +0.25 (+0.32%) | 79.23 | 78.56 | 3,235,624 |
| ACWV | 95.95▼ | -0.03 (-0.03%) | 96.03 | 95.64 | 192,724 |
| ACWX | 49.24▲ | +0.25 (+0.51%) | 49.4799 | 49.04 | 1,391,651 |
| ADAP | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.18 | 228,159 |
| ADBE | 317.94▲ | +11.98 (+3.92%) | 321.61 | 313.7638 | 6,608,031 |
| ADI | 118.77▲ | +0.96 (+0.81%) | 119.47 | 116.90 | 1,310,160 |
| ADIL | 2.20▲ | +0.53 (+31.74%) | 2.49 | 1.62 | 365,820 |
| ADM | 45.20▲ | +0.29 (+0.65%) | 45.50 | 44.83 | 3,447,878 |
| ADMS | 6.655▲ | +0.165 (+2.54%) | 6.70 | 6.44 | 594,782 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| ADPT | 30.20▼ | -1.47 (-4.64%) | 31.6878 | 29.46 | 757,190 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADRD | 22.48▲ | +0.263 (+1.18%) | 22.48 | 22.44 | 1,455 |
| ADRE | 43.585▲ | +0.10 (+0.23%) | 43.78 | 43.5347 | 6,607 |
| ADSK | 179.41▲ | +1.51 (+0.85%) | 179.79 | 177.56 | 1,296,597 |
| ADVM | 10.54▲ | +0.05 (+0.48%) | 10.71 | 10.38 | 512,476 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.36 | 82,168 |
| AEGN | 21.94▲ | +0.03 (+0.14%) | 22.09 | 21.66 | 109,193 |
| AEIS | 68.73▼ | -0.78 (-1.12%) | 70.31 | 68.43 | 288,854 |
| AEL | 30.18▲ | +0.02 (+0.07%) | 30.75 | 30.03 | 409,954 |
| AER | 61.91▼ | -0.19 (-0.31%) | 62.61 | 61.48 | 463,194 |
| AERI | 22.50▲ | +0.40 (+1.81%) | 23.17 | 22.10 | 964,714 |
| AES | 18.92▼ | -0.01 (-0.05%) | 19.02 | 18.88 | 4,774,841 |
| AEY | 2.73▲ | +0.05 (+1.87%) | 2.7448 | 2.67 | 38,537 |
| AFG | 109.82▼ | -1.05 (-0.95%) | 110.97 | 109.64 | 299,288 |
| AFT | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.92 | 68,920 |
| AGBA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 959 |
| AGD | 10.20▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 23,844 |
| AGFS | 2.45▲ | +0.06 (+2.51%) | 2.48 | 2.36 | 56,063 |
| AGIO | 46.70▲ | +1.00 (+2.19%) | 46.75 | 45.03 | 560,125 |
| AGN | 188.34▲ | +0.07 (+0.04%) | 190.41 | 187.95 | 2,878,046 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AGO | 50.18▼ | -0.13 (-0.26%) | 50.47 | 50.00 | 348,225 |
| AGR | 49.37▲ | +0.45 (+0.92%) | 49.45 | 48.725 | 382,890 |
| AGRO | 7.83▲ | +0.06 (+0.77%) | 7.95 | 7.70 | 1,238,757 |
| AGRX | 2.07▲ | +0.05 (+2.48%) | 2.07 | 2.00 | 2,172,960 |
| AGT | 21.42▲ | +0.39 (+1.85%) | 21.57 | 21.3399 | 4,855 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AHPI | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.03 | 7,010 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| AIEQ | 27.86▼ | -0.04 (-0.14%) | 27.935 | 27.68 | 17,233 |
| AIIQ | 26.90▲ | +0.1202 (+0.45%) | 26.905 | 26.76 | 2,625 |
| AIMC | 34.70▼ | -0.78 (-2.20%) | 35.40 | 34.37 | 382,719 |
| AIMT | 31.30▼ | -0.29 (-0.92%) | 31.485 | 30.2999 | 865,442 |
| AINC | 24.72▲ | +0.12 (+0.49%) | 25.515 | 24.3873 | 13,190 |
| AINV | 17.54▲ | +0.21 (+1.21%) | 17.56 | 17.35 | 437,477 |
| AIQ | 17.53▲ | +0.07 (+0.40%) | 17.53 | 17.34 | 8,825 |
| AIR | 44.62▼ | -0.41 (-0.91%) | 44.95 | 44.335 | 164,871 |
| AIRI | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 79,887 |
| AIT | 67.30▼ | -0.29 (-0.43%) | 67.87 | 66.81 | 304,294 |
| AJG | 94.45▼ | -0.17 (-0.18%) | 94.763 | 93.63 | 521,457 |
| AKBA | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.175 | 1,158,775 |
| AKO.A | 15.1665▲ | +1.1665 (+8.33%) | 15.3399 | 14.00 | 10,854 |
| AKO.B | 17.63▲ | +0.15 (+0.86%) | 18.31 | 17.34 | 1,229 |
| AKS | 3.43▼ | -0.09 (-2.56%) | 3.55 | 3.36 | 8,695,844 |
| AL | 47.20▼ | -0.25 (-0.53%) | 47.89 | 46.97 | 525,347 |
| ALAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,330 |
| ALCO | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.1635 | 12,181 |
| ALEC | 20.21▲ | +0.28 (+1.40%) | 20.33 | 19.64 | 223,815 |
| ALG | 118.83▲ | +0.96 (+0.81%) | 119.04 | 116.635 | 42,894 |
| ALGT | 174.13▲ | +2.42 (+1.41%) | 174.5675 | 170.49 | 150,846 |
| ALIM | 8.24▼ | -0.17 (-2.02%) | 8.40 | 8.10 | 26,849 |
| ALKS | 20.87▼ | -0.38 (-1.79%) | 21.46 | 20.675 | 759,168 |
| ALLE | 123.01▼ | -1.46 (-1.17%) | 124.33 | 122.35 | 548,410 |
| ALLK | 123.19▼ | -2.78 (-2.21%) | 127.49 | 121.57 | 177,604 |
| ALLY | 31.46▼ | -0.46 (-1.44%) | 32.248 | 31.445 | 2,053,952 |