Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGE 4.48 0.00 0.00 -0.04 (-0.88%) 4.60 4.45 32,827
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKTS 6.775 5.60 0.00 -0.045 (-0.66%) 6.80 6.64 231,930
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALK 61.37 0.00 0.00 +0.40 (+0.66%) 62.10 61.12 1,053,976
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
ALYA 3.245 0.00 0.00 +0.07 (+2.20%) 3.31 3.1784 4,470
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686