Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AADI | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.78 | 239,223 |
| AAL | 10.80 | +0.00 (+0.00%) | 11.10 | 10.70 | 27,310,166 |
| AAME | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.62 | 3,679 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| ABCB | 59.33▼ | -1.24 (-2.05%) | 61.07 | 59.10 | 207,033 |
| ABEO | 5.55▼ | -0.08 (-1.42%) | 5.75 | 5.335 | 193,194 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ABUS | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.39 | 1,579,948 |
| ABVX | 12.35▲ | +0.07 (+0.57%) | 12.38 | 11.89 | 76,768 |
| ACAD | 16.07▼ | -0.15 (-0.92%) | 16.46 | 15.76 | 857,217 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACRE | 7.00▲ | +0.04 (+0.57%) | 7.02 | 6.90 | 491,450 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ACU | 43.00▼ | -0.43 (-0.99%) | 43.00 | 42.52 | 9,565 |
| ADBE | 563.41▼ | -4.52 (-0.80%) | 573.31 | 558.00 | 2,096,461 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADP | 269.56▼ | -0.61 (-0.23%) | 271.49 | 267.79 | 2,814,514 |
| ADV | 3.74▼ | -0.17 (-4.35%) | 3.96 | 3.71 | 550,365 |
| ADXN | 11.18▼ | -0.13 (-1.15%) | 11.47 | 10.62 | 32,189 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AFCG | 10.34▲ | +0.035 (+0.34%) | 10.3921 | 10.23 | 160,289 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFJK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AFRM | 38.44▼ | -1.20 (-3.03%) | 41.31 | 37.84 | 9,747,208 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.22 | 24,292 |
| AGNC | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 12,432,422 |
| AGO | 77.93▼ | -0.93 (-1.18%) | 79.27 | 77.91 | 475,131 |
| AGRO | 11.42▲ | +0.05 (+0.44%) | 11.52 | 11.23 | 1,295,666 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AHCO | 11.10▼ | -0.38 (-3.31%) | 11.56 | 10.91 | 763,692 |
| AHR | 22.05▼ | -0.04 (-0.18%) | 22.448 | 21.88 | 1,424,199 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AIRG | 7.52▼ | -0.03 (-0.40%) | 7.65 | 7.41 | 39,474 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AIRL | 24.092▼ | -0.2581 (-1.06%) | 24.24 | 24.092 | 100 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AIZ | 192.58▼ | -2.28 (-1.17%) | 196.375 | 192.07 | 365,547 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| AKR | 22.19▼ | -0.42 (-1.86%) | 22.72 | 21.98 | 769,358 |
| AKRO | 26.41▲ | +0.06 (+0.23%) | 26.96 | 25.67 | 446,533 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALDX | 6.13▼ | -0.19 (-3.01%) | 6.30 | 5.9176 | 514,001 |
| ALGT | 40.64▼ | -0.31 (-0.76%) | 41.588 | 40.5301 | 244,988 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALIT | 7.16▼ | -0.03 (-0.42%) | 7.335 | 7.07 | 6,393,169 |
| ALK | 37.59▼ | -0.23 (-0.61%) | 38.26 | 37.00 | 1,761,058 |
| ALL | 185.36▼ | -0.40 (-0.22%) | 188.44 | 184.35 | 1,687,600 |
| ALLE | 134.50▼ | -1.19 (-0.88%) | 137.425 | 133.98 | 478,629 |
| ALOT | 14.79▲ | +0.01 (+0.07%) | 14.8286 | 14.60 | 3,913 |
| ALRN | 2.80▼ | -0.09 (-3.11%) | 2.88 | 2.55 | 17,673 |
| ALTL | 37.4026▼ | -0.2935 (-0.78%) | 37.86 | 37.40 | 38,696 |
| ALVR | 0.7642▲ | +0.0028 (+0.37%) | 0.7799 | 0.7519 | 27,717 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AMAL | 30.93▼ | -0.41 (-1.31%) | 31.615 | 30.72 | 66,882 |
| AMBA | 52.05▼ | -2.04 (-3.77%) | 53.86 | 51.80 | 802,907 |
| AMBP | 3.53▼ | -0.04 (-1.12%) | 3.60 | 3.515 | 834,702 |
| AMCR | 11.08▼ | -0.14 (-1.25%) | 11.16 | 11.04 | 7,703,300 |
| AMH | 39.40▼ | -0.35 (-0.88%) | 39.715 | 38.54 | 3,346,350 |
| AMIX | 0.798▼ | -0.0738 (-8.47%) | 0.88 | 0.761 | 249,400 |
| AMRC | 29.41▼ | -2.23 (-7.05%) | 31.545 | 28.1913 | 341,000 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |
| AMRX | 8.39▼ | -0.06 (-0.71%) | 8.58 | 8.2702 | 1,111,767 |
| AMSF | 48.52▼ | -0.47 (-0.96%) | 48.92 | 48.17 | 63,096 |
| AMSWA | 10.91▼ | -0.05 (-0.46%) | 11.01 | 10.81 | 147,762 |
| AMT | 236.16▲ | +2.52 (+1.08%) | 236.44 | 232.53 | 2,749,994 |
| ANRO | 13.17▲ | +0.45 (+3.54%) | 13.33 | 12.50 | 240,400 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AON | 348.03▼ | -0.77 (-0.22%) | 350.28 | 346.50 | 954,754 |
| AOUT | 9.09▼ | -0.02 (-0.22%) | 9.272 | 8.44 | 11,501 |
| AP | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.85 | 80,272 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APGE | 47.25▼ | -0.99 (-2.05%) | 49.00 | 46.50 | 225,530 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APYX | 1.30 | +0.00 (+0.00%) | 1.3183 | 1.25 | 24,898 |
| ARC | 3.35 | +0.00 (+0.00%) | 3.35 | 3.34 | 396,515 |
| ARDC | 15.27▲ | +0.05 (+0.33%) | 15.2816 | 15.12 | 74,450 |
| ARDT | 19.19▼ | -0.39 (-1.99%) | 19.86 | 18.33 | 286,573 |
| AREN | 0.9393▲ | +0.0163 (+1.77%) | 0.95 | 0.8605 | 16,238 |
| ARGT | 64.72▼ | -1.21 (-1.84%) | 66.1496 | 64.29 | 144,554 |
| ARI | 10.30▼ | -0.09 (-0.87%) | 10.39 | 10.205 | 1,199,746 |
| ARMK | 36.67▼ | -0.71 (-1.90%) | 37.63 | 36.53 | 2,567,451 |
| ARQT | 10.36▼ | -0.47 (-4.34%) | 10.9555 | 10.18 | 1,732,429 |
| ARR | 20.42▲ | +0.16 (+0.79%) | 20.47 | 20.21 | 999,515 |
| ARTV | 12.02▲ | +0.11 (+0.92%) | 12.05 | 11.71 | 65,745 |
| ARTW | 1.95▲ | +0.01 (+0.52%) | 2.0299 | 1.86 | 105,661 |
| AS | 14.02▼ | -0.11 (-0.78%) | 14.33 | 13.6997 | 1,317,425 |