Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.85 0.00 0.00 -0.30 (-0.47%) 64.33 63.68 1,620,195
AAON 36.75 36.65 36.75 +0.10 (+0.27%) 37.10 36.35 115,654
AAP 142.67 0.00 0.00 -0.70 (-0.49%) 143.44 141.73 585,824
AAPL 191.44 0.00 191.12 -0.44 (-0.23%) 192.43 190.17 20,706,042
AAV 3.30 3.25 3.30 +0.15 (+4.76%) 3.325 3.15 191,326
AAXN 73.83 71.97 75.75 +0.76 (+1.04%) 74.75 72.51 771,147
AB 29.90 29.90 30.00 -0.10 (-0.33%) 30.10 29.75 215,490
ABAX 83.30 0.00 0.00 +0.01 (+0.01%) 83.33 83.21 128,460
ABCD 12.10 0.00 12.17 +0.02 (+0.17%) 12.41 12.05 121,862
ABEV 4.93 4.93 4.94 +0.07 (+1.44%) 5.07 4.92 37,311,513
ABIO 0.5884 0.58 0.61 +0.0161 (+2.81%) 0.595 0.56 206,452
ABMD 423.48 423.47 423.64 -2.51 (-0.59%) 429.7755 422.32 713,741
ABR 11.23 0.00 0.00 +0.02 (+0.18%) 11.28 11.19 889,460
ABTX 45.40 45.25 45.40 +0.50 (+1.11%) 45.85 44.80 43,257
ABUS 11.55 11.30 11.55 +0.15 (+1.32%) 12.00 11.35 491,545
ACAD 16.84 16.83 16.84 -0.24 (-1.41%) 17.41 16.61 3,009,824
ACCO 14.05 0.00 0.00 +0.00 (+0.00%) 14.175 14.00 315,511
ACGL 29.05 29.06 29.07 +0.04 (+0.14%) 29.29 28.80 1,466,901
ACIM 79.00 0.00 0.00 +0.25 (+0.32%) 79.1135 78.88 1,830
ACIU 16.28 16.20 16.62 +1.97 (+13.77%) 16.48 13.89 734,472
ACIW 26.56 0.00 0.00 -0.23 (-0.86%) 26.92 26.54 311,544
ACLS 21.50 0.00 0.00 -0.30 (-1.38%) 21.90 21.36 253,858
ACMR 12.68 12.34 13.06 +0.23 (+1.85%) 12.85 12.2956 33,734
ACN 166.52 0.00 0.00 -0.37 (-0.22%) 166.99 166.32 1,110,870
ACRS 20.48 20.48 0.00 +0.05 (+0.24%) 20.5589 20.19 119,709
ACSF 12.35 12.05 12.40 +0.00 (+0.00%) 12.45 12.30 21,537
ACV 23.91 0.00 0.00 +0.11 (+0.46%) 23.98 23.7911 25,605
ACWI 72.79 72.76 72.79 +0.25 (+0.34%) 72.905 72.61 1,718,854
ACWV 85.18 82.68 85.31 +0.29 (+0.34%) 85.24 85.01 52,231
ACWX 48.00 47.98 48.01 +0.38 (+0.80%) 48.04 47.79 324,065
ACXM 43.56 43.57 43.59 -0.14 (-0.32%) 44.00 43.19 407,197
ACY 15.75 15.70 16.15 -0.0253 (-0.16%) 16.20 15.75 7,727
ADBE 257.54 250.38 257.45 -0.14 (-0.05%) 259.45 256.74 2,224,270
ADM 47.12 0.00 0.00 -0.13 (-0.28%) 47.37 46.90 2,533,089
ADMS 27.09 27.06 27.17 -0.04 (-0.15%) 27.44 26.82 356,488
ADP 137.33 137.31 137.33 +0.27 (+0.20%) 138.23 134.74 1,749,592
ADRE 42.08 0.00 0.00 +0.45 (+1.08%) 42.20 42.08 107,320
ADRU 22.30 0.00 0.00 +0.1734 (+0.78%) 22.3179 22.30 2,450
ADSK 134.32 131.10 134.34 -0.18 (-0.13%) 135.52 134.13 1,370,778
ADT 9.35 0.00 0.00 -0.01 (-0.11%) 9.50 9.31 1,512,466
ADTN 16.50 16.45 16.50 +0.05 (+0.30%) 16.70 16.25 393,670
ADUS 62.60 60.65 62.55 +1.05 (+1.71%) 62.65 61.675 88,565
ADX 15.94 15.48 15.94 +0.03 (+0.19%) 15.95 15.87 86,819
AEE 61.34 0.00 0.00 -0.37 (-0.60%) 61.71 60.76 904,473
AEG 6.14 6.14 6.16 +0.01 (+0.16%) 6.17 6.12 737,153
AEHR 2.70 2.55 2.70 -0.06 (-2.17%) 2.82 2.451 445,386
AEP 70.41 0.00 0.00 -0.23 (-0.33%) 70.89 69.71 2,441,460
AER 55.53 55.57 55.60 +0.01 (+0.02%) 55.79 55.00 1,553,002
AERI 73.40 0.00 0.00 -0.50 (-0.68%) 74.75 73.25 246,028
AEY 1.46 0.00 0.00 -0.03 (-2.01%) 1.50 1.42 31,503
AFB 12.70 12.63 0.00 +0.00 (+0.00%) 12.71 12.66 23,949
AFG 110.11 109.97 112.94 +0.14 (+0.13%) 110.46 109.47 171,678
AGG 106.27 106.24 106.27 -0.21 (-0.20%) 106.44 106.20 3,024,605
AGIO 91.06 89.14 93.57 -0.12 (-0.13%) 94.39 89.1643 435,021
AGM 95.29 92.75 97.66 +0.54 (+0.57%) 95.44 93.06 26,968
AGNC 19.22 0.00 0.00 +0.09 (+0.47%) 19.23 19.01 5,008,055
AGS 29.01 28.21 29.01 +0.62 (+2.18%) 29.12 27.63 357,680
AGYS 16.38 0.00 0.00 -0.06 (-0.36%) 16.45 16.33 37,095
AHT 8.18 0.00 0.00 -0.01 (-0.12%) 8.25 8.13 334,955
AIMC 45.30 45.30 46.40 +0.30 (+0.67%) 45.40 44.65 110,337
AIMT 29.18 28.52 29.93 -0.06 (-0.21%) 29.50 29.1065 268,625
AIN 64.40 64.35 64.45 +0.45 (+0.70%) 64.90 63.80 63,078
AINC 71.76 0.00 0.00 +2.51 (+3.62%) 72.65 69.34 11,238
AINV 5.87 0.00 0.00 +0.02 (+0.34%) 5.94 5.85 566,272
AIRG 10.50 0.00 0.00 +0.09 (+0.86%) 10.845 10.32 100,173
AIZ 107.47 0.00 0.00 +0.33 (+0.31%) 107.94 106.00 969,238
AJG 70.39 0.00 0.00 +0.09 (+0.13%) 70.57 69.88 875,808
AJRD 30.28 0.00 0.00 -0.13 (-0.43%) 30.4954 29.92 620,545
AJX 13.32 13.02 13.72 -0.03 (-0.22%) 13.39 13.25 18,879
AKAM 78.91 0.00 0.00 +0.67 (+0.86%) 79.18 78.05 1,308,630
AKCA 30.73 20.00 0.00 +0.48 (+1.59%) 31.875 30.18 190,083
AKG 1.13 1.11 1.15 +0.01 (+0.89%) 1.15 1.11 203,682
AKP 13.28 0.00 0.00 -0.02 (-0.15%) 13.34 13.25 8,156
AKTS 8.82 0.00 0.00 -0.15 (-1.67%) 9.14 8.77 62,237
ALDR 18.00 0.00 0.00 -0.30 (-1.64%) 18.50 17.85 479,931
ALEX 24.20 24.18 24.20 -0.28 (-1.14%) 24.48 24.13 223,965
ALFA 49.44 0.00 0.00 +0.36 (+0.73%) 49.44 48.66 620
ALGN 375.38 366.60 375.37 +5.06 (+1.37%) 378.975 369.58 755,848
ALIM 1.09 1.05 1.11 +0.05 (+4.81%) 1.10 1.04 84,378
ALJJ 2.16 2.16 0.00 +0.09 (+4.35%) 2.2227 2.115 88,454
ALKS 45.04 44.99 45.00 -0.24 (-0.53%) 45.64 44.83 640,467
ALL 93.42 0.00 0.00 +0.00 (+0.00%) 93.69 92.59 1,907,415
ALLE 79.49 0.00 0.00 +0.81 (+1.03%) 80.47 78.05 609,174
ALLY 27.74 27.72 27.73 -0.13 (-0.47%) 28.125 27.71 1,891,758
ALNY 105.93 105.91 108.65 -0.33 (-0.31%) 108.07 105.75 418,391
ALPN 8.13 0.00 0.00 -0.01 (-0.12%) 8.40 8.08 7,339
ALQA 2.11 0.00 2.20 -0.09 (-4.09%) 2.20 2.06 2,668
ALRM 44.04 42.94 45.16 -0.34 (-0.77%) 44.88 44.00 334,421
ALSN 41.91 0.00 0.00 -0.11 (-0.26%) 42.04 41.56 615,728
ALXN 135.16 131.82 135.20 +0.07 (+0.05%) 135.78 134.0101 1,425,193
AMAG 21.85 21.80 21.85 -0.30 (-1.35%) 22.70 21.50 553,425
AMBC 20.22 20.21 20.22 +0.08 (+0.40%) 20.25 19.98 170,749
AMBO 7.31 0.00 0.00 +0.41 (+5.94%) 7.70 6.7308 98,081
AMD 16.50 16.52 0.00 -0.21 (-1.26%) 16.88 16.44 42,906,009
AME 73.57 0.00 0.00 -0.07 (-0.10%) 74.03 73.19 771,731
AMED 95.60 93.17 97.93 +0.21 (+0.22%) 96.26 94.755 236,416
AMGN 190.49 190.49 190.52 -1.27 (-0.66%) 191.48 189.49 2,320,837
AMH 22.67 22.68 22.70 -0.21 (-0.92%) 22.935 22.66 3,183,899
AMID 11.20 11.20 11.25 -0.20 (-1.75%) 11.496 11.15 316,730
AMPE 2.63 2.62 2.64 +0.27 (+11.44%) 2.79 2.34 2,251,564