Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALDX 3.80 -0.19 (-4.76%) 4.07 3.7596 577,105
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALF 1.18 +0.01 (+0.85%) 1.18 1.13 15,141
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALKT 13.99 +0.10 (+0.72%) 14.055 13.67 173,400
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALPP 0.697 -0.013 (-1.83%) 0.76 0.68 204,300
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
ALVR 4.13 +0.23 (+5.90%) 4.2363 3.83 175,346
ALXO 8.23 +0.14 (+1.73%) 8.29 8.05 193,501
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMC 13.53 -0.02 (-0.15%) 14.31 13.26 30,895,500
AMEH 38.61 +0.02 (+0.05%) 39.50 37.40 260,766
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMOV 20.35 +0.17 (+0.84%) 20.35 20.19 354
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMX 20.52 +0.09 (+0.44%) 20.55 20.06 1,358,201
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANIK 22.51 +0.19 (+0.85%) 22.59 22.2101 83,032
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
ANNX 3.89 +0.12 (+3.18%) 3.915 3.68 221,810
ANTE 1.495 -0.005 (-0.33%) 1.55 1.47 3,836
ANVS 12.07 +0.73 (+6.44%) 12.1999 11.364 50,406
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AON 273.92 +4.24 (+1.57%) 274.38 268.42 627,363
AORT 19.21 +0.33 (+1.75%) 19.49 18.68 173,400
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APEI 16.05 -0.11 (-0.68%) 16.375 15.68 33,372
APLS 45.43 +0.21 (+0.46%) 46.26 44.44 609,024
APM 1.40 +0.03 (+2.19%) 1.45 1.36 174,640
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APPH 3.65 +0.16 (+4.58%) 3.75 3.14 1,485,944
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
APTX 0.55 -0.0079 (-1.42%) 0.6097 0.53 350,746
APXI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.86 70