Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACG | 1.06 | +0.00 (+0.00%) | 1.0772 | 1.06 | 7,825 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ABIO | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 43,700 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACEL | 11.14▲ | +0.52 (+4.90%) | 11.17 | 10.57 | 323,384 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACHL | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.41 | 7,975 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACOR | 0.4807▲ | +0.0107 (+2.28%) | 0.4846 | 0.4518 | 202,296 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADMP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 557,800 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| ADPT | 8.42▲ | +0.33 (+4.08%) | 8.515 | 7.96 | 973,792 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AFMD | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.73 | 448,288 |
| AFTY | 19.0644▼ | -0.1078 (-0.56%) | 19.11 | 18.98 | 1,586 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGEN | 1.96▲ | +0.02 (+1.03%) | 1.965 | 1.85 | 4,867,319 |
| AGIL | 5.24▲ | +0.07 (+1.35%) | 5.32 | 4.96 | 35,934 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AHCO | 18.17▲ | +0.13 (+0.72%) | 18.32 | 17.75 | 549,898 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALDX | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.7596 | 577,105 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALF | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 15,141 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALKT | 13.99▲ | +0.10 (+0.72%) | 14.055 | 13.67 | 173,400 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| ALPP | 0.697▼ | -0.013 (-1.83%) | 0.76 | 0.68 | 204,300 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| ALVR | 4.13▲ | +0.23 (+5.90%) | 4.2363 | 3.83 | 175,346 |
| ALXO | 8.23▲ | +0.14 (+1.73%) | 8.29 | 8.05 | 193,501 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMC | 13.53▼ | -0.02 (-0.15%) | 14.31 | 13.26 | 30,895,500 |
| AMEH | 38.61▲ | +0.02 (+0.05%) | 39.50 | 37.40 | 260,766 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMOV | 20.35▲ | +0.17 (+0.84%) | 20.35 | 20.19 | 354 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMX | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.06 | 1,358,201 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANIK | 22.51▲ | +0.19 (+0.85%) | 22.59 | 22.2101 | 83,032 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| ANNX | 3.89▲ | +0.12 (+3.18%) | 3.915 | 3.68 | 221,810 |
| ANTE | 1.495▼ | -0.005 (-0.33%) | 1.55 | 1.47 | 3,836 |
| ANVS | 12.07▲ | +0.73 (+6.44%) | 12.1999 | 11.364 | 50,406 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AON | 273.92▲ | +4.24 (+1.57%) | 274.38 | 268.42 | 627,363 |
| AORT | 19.21▲ | +0.33 (+1.75%) | 19.49 | 18.68 | 173,400 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APEI | 16.05▼ | -0.11 (-0.68%) | 16.375 | 15.68 | 33,372 |
| APLS | 45.43▲ | +0.21 (+0.46%) | 46.26 | 44.44 | 609,024 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APPH | 3.65▲ | +0.16 (+4.58%) | 3.75 | 3.14 | 1,485,944 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APTX | 0.55▼ | -0.0079 (-1.42%) | 0.6097 | 0.53 | 350,746 |
| APXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |