Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.34 61.34 61.35 +0.33 (+0.54%) 61.60 60.76 1,193,976
AA 36.62 36.62 36.64 -0.09 (-0.25%) 36.86 36.51 2,375,769
AAAP 41.39 40.81 44.80 +0.31 (+0.75%) 41.59 40.56 79,766
AAL 51.91 52.00 52.02 -0.43 (-0.82%) 52.55 51.45 4,497,869
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
AAOI 89.95 89.94 90.02 +1.15 (+1.30%) 91.77 85.62 5,001,456
AAON 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.25 101,553
AAPL 150.27 150.27 150.34 -0.08 (-0.05%) 150.44 148.88 24,671,001
AAT 40.19 40.19 40.20 -0.13 (-0.32%) 40.76 39.79 209,151
AAV 6.975 6.95 7.00 +0.025 (+0.36%) 7.00 6.825 78,485
AAWW 57.75 57.55 57.75 +0.00 (+0.00%) 57.75 56.72 214,277
AB 24.75 24.75 24.80 +0.05 (+0.20%) 24.85 24.60 119,516
ABCO 57.20 57.00 57.20 +0.30 (+0.53%) 57.25 56.55 390,022
ABE 13.99 13.81 14.17 -0.05 (-0.36%) 14.03 13.96 4,376
ABEO 9.80 9.75 9.90 +0.05 (+0.51%) 10.10 9.55 540,111
ABEV 5.94 5.94 5.95 +0.00 (+0.00%) 5.98 5.92 12,545,719
ABG 57.35 57.35 57.40 -0.25 (-0.43%) 57.80 56.50 259,050
ABM 43.95 43.94 43.95 -0.02 (-0.05%) 44.24 43.71 216,453
ABMD 144.10 143.72 144.32 -0.20 (-0.14%) 145.20 142.91 290,526
ABRN 25.45 25.45 25.49 -0.01 (-0.04%) 25.52 25.45 28,257
ABT 50.84 50.83 50.84 -0.03 (-0.06%) 50.93 50.49 7,839,671
ABTX 39.00 0.00 0.00 -0.45 (-1.14%) 39.80 38.90 16,742
ABUS 3.80 3.70 3.90 +0.00 (+0.00%) 3.85 3.75 83,369
ABX 16.19 16.18 16.19 -0.14 (-0.86%) 16.47 16.10 10,263,429
ACAD 30.43 30.23 30.44 +0.34 (+1.13%) 30.58 29.78 1,187,775
ACC 49.00 49.00 49.04 +0.125 (+0.26%) 49.12 48.76 674,754
ACCO 11.95 11.90 11.95 -0.075 (-0.62%) 12.15 11.85 384,539
ACGL 98.50 98.37 98.74 +0.51 (+0.52%) 98.55 97.69 238,410
ACGLP 24.56 23.00 25.51 +0.08 (+0.33%) 24.56 24.49 68,487
ACH 14.92 14.92 14.98 -0.08 (-0.53%) 15.00 14.86 18,128
ACHC 50.89 50.82 50.99 -0.01 (-0.02%) 51.18 50.60 690,459
ACIW 24.16 24.12 24.23 +0.05 (+0.21%) 24.40 23.86 643,462
ACLS 23.00 22.95 23.10 +0.10 (+0.44%) 23.25 22.65 359,314
ACN 128.83 128.82 128.86 +0.26 (+0.20%) 128.96 128.01 1,581,728
ACOR 20.65 20.60 20.70 -0.25 (-1.20%) 21.50 20.40 1,010,280
ACP 14.20 14.19 14.21 +0.06 (+0.42%) 14.31 14.16 43,498
ACRS 29.07 28.91 29.31 -0.10 (-0.34%) 29.58 28.94 183,789
ACRX 3.15 3.15 3.25 +0.05 (+1.61%) 3.25 3.05 825,078
ACV 21.63 21.59 21.63 +0.04 (+0.19%) 21.90 21.61 42,390
ACWF 28.07 28.07 28.16 -0.09 (-0.32%) 28.07 28.05 1,015
ACXM 26.87 26.87 26.98 -0.15 (-0.56%) 27.14 26.38 329,046
ADAP 5.70 5.51 5.77 -0.24 (-4.04%) 6.10 5.57 200,574
ADBE 149.52 149.36 149.74 -0.42 (-0.28%) 150.40 148.91 1,760,496
ADC 47.22 47.23 47.25 -0.03 (-0.06%) 47.98 46.96 152,627
ADES 9.58 9.52 9.74 +0.03 (+0.31%) 9.69 9.43 74,330
ADK 1.05 1.04 1.05 -0.0099 (-0.93%) 1.05 1.03 14,778
ADM 41.26 41.23 41.24 -0.16 (-0.39%) 41.56 41.03 2,681,965
ADNT 68.69 68.70 68.71 -1.89 (-2.68%) 69.95 67.69 1,048,889
ADRO 13.75 13.70 13.85 +0.05 (+0.36%) 14.00 13.62 241,688
ADSK 109.75 109.53 109.83 -0.16 (-0.15%) 110.54 109.08 1,100,700
ADSW 23.44 23.44 23.45 +0.02 (+0.09%) 23.49 23.27 168,948
ADTN 23.30 23.25 23.35 -0.50 (-2.10%) 23.90 23.30 450,533
ADVM 2.65 2.65 2.75 +0.00 (+0.00%) 2.80 2.65 112,111
ADX 14.66 14.66 14.67 -0.04 (-0.27%) 14.67 14.63 94,990
ADXS 6.88 6.87 6.95 -0.245 (-3.44%) 7.27 6.75 463,186
AEB 25.23 25.18 25.28 +0.10 (+0.40%) 25.27 25.10 14,829
AED 26.4193 26.38 26.43 +0.1693 (+0.64%) 26.43 26.2506 21,004
AEG 5.36 5.36 5.37 -0.025 (-0.46%) 5.39 5.33 895,722
AEGN 23.71 23.61 23.75 -0.15 (-0.63%) 23.91 23.28 219,635
AEIS 75.01 74.90 75.13 -0.76 (-1.00%) 75.83 74.04 345,303
AEK 26.34 26.29 26.35 +0.049 (+0.19%) 26.35 26.21 36,668
AEL 27.98 27.98 27.99 +0.18 (+0.65%) 28.27 27.61 503,967
AEO 11.845 11.84 11.85 -0.225 (-1.86%) 12.14 11.745 2,109,668
AER 49.51 49.51 49.53 -0.395 (-0.79%) 50.02 48.96 1,275,433
AET 156.25 156.25 156.26 +0.46 (+0.30%) 156.49 155.24 1,051,288
AETI 1.90 1.40 2.30 -0.05 (-2.56%) 1.92 1.80 23,192
AEZS 2.87 2.82 2.86 +0.07 (+2.50%) 3.22 2.65 17,557,008
AFB 13.92 13.92 13.93 +0.02 (+0.14%) 13.94 13.88 64,052
AFH 14.80 14.45 30.00 -0.10 (-0.67%) 15.00 14.80 25,801
AFMD 2.325 2.30 2.40 +0.025 (+1.09%) 2.35 2.266 181,323
AFSI 15.48 15.47 15.50 -0.24 (-1.53%) 15.78 15.41 1,455,367
AFSS 25.67 25.49 25.65 +0.142 (+0.56%) 25.79 25.44 7,968
AFST 26.64 26.39 26.65 +0.47 (+1.80%) 26.75 26.02 20,066
AGCO 71.83 71.84 71.86 +0.27 (+0.38%) 72.00 71.02 493,793
AGD 10.55 10.54 10.55 +0.07 (+0.67%) 10.58 10.48 49,145
AGEN 5.05 5.03 5.06 +0.02 (+0.40%) 5.15 4.93 1,047,455
AGFS 8.69 8.64 8.71 +0.19 (+2.24%) 8.73 8.38 239,560
AGGE 19.659 19.64 19.69 +0.009 (+0.05%) 19.68 19.61 3,689
AGGP 20.1499 20.12 20.15 +0.0199 (+0.10%) 20.16 20.122 15,400
AGIO 57.17 56.51 57.21 -0.06 (-0.10%) 58.57 56.51 345,038
AGM 68.41 68.41 68.43 +0.54 (+0.80%) 68.51 67.14 51,466
AGN 250.96 250.91 250.95 +1.72 (+0.69%) 251.79 248.88 2,441,276
AGNCB 26.46 25.55 199,999.98 +0.02 (+0.08%) 26.47 26.21 26,076
AGO 45.08 45.09 45.09 +0.33 (+0.74%) 45.09 44.52 424,939
AGRX 5.19 5.09 5.28 -0.18 (-3.35%) 5.37 5.06 190,835
AGU 99.96 99.96 99.99 -0.37 (-0.37%) 100.25 98.85 348,789
AGX 63.05 63.00 63.05 -0.40 (-0.63%) 64.00 62.80 100,607
AGYS 10.38 7.45 199,999.98 -0.11 (-1.05%) 10.61 10.38 60,465
AHH 13.175 13.17 13.18 -0.205 (-1.53%) 13.44 13.15 177,731
AHL 51.35 51.35 51.40 +0.40 (+0.79%) 51.42 50.78 167,842
AHP 10.80 10.79 10.80 -0.20 (-1.82%) 11.22 10.71 305,630
AIC 24.35 24.34 24.48 -0.08 (-0.33%) 24.51 24.33 5,246
AIG 64.185 64.18 64.19 -0.045 (-0.07%) 64.28 63.86 3,153,583
AIMT 21.76 21.66 22.01 +0.05 (+0.23%) 22.00 21.41 201,190
AIN 53.825 53.80 53.85 -0.575 (-1.06%) 54.65 53.75 88,734
AIR 36.49 36.49 36.50 -0.32 (-0.87%) 36.90 36.21 183,268
AIV 44.23 44.23 44.24 +0.31 (+0.71%) 44.27 43.71 713,690
AIY 26.62 26.57 26.79 +0.04 (+0.15%) 26.81 26.56 1,107
AIZ 105.48 105.47 105.49 -0.229 (-0.22%) 105.95 105.02 222,978
AJG 58.66 58.65 58.66 +0.42 (+0.72%) 58.78 58.12 662,392