Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.83 | 130,824 |
| ACAD | 29.28▲ | +0.04 (+0.14%) | 29.67 | 28.99 | 534,562 |
| ACCO | 9.57▲ | +0.01 (+0.10%) | 9.6237 | 9.50 | 445,952 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADMA | 4.06▼ | -0.04 (-0.98%) | 4.185 | 3.96 | 531,728 |
| ADPT | 45.04▼ | -1.04 (-2.26%) | 46.55 | 44.80 | 215,906 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| AEM | 59.36▲ | +0.87 (+1.49%) | 59.79 | 58.63 | 827,294 |
| AEY | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.765 | 15,482 |
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| AFIN | 12.27▼ | -0.17 (-1.37%) | 12.60 | 12.26 | 290,596 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.77 | 637,349 |
| AGG | 113.68▲ | +0.31 (+0.27%) | 113.70 | 113.56 | 2,253,559 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGYS | 27.22▼ | -0.19 (-0.69%) | 27.41 | 27.15 | 43,526 |
| AGZ | 116.975▲ | +0.225 (+0.19%) | 117.03 | 116.93 | 121,342 |
| AHH | 17.50 | +0.00 (+0.00%) | 17.70 | 17.4086 | 218,955 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AIZ | 122.72▼ | -1.07 (-0.86%) | 123.80 | 121.75 | 529,409 |
| AJRD | 50.69▲ | +0.25 (+0.50%) | 51.26 | 50.21 | 610,882 |
| AJX | 14.52▼ | -0.03 (-0.21%) | 14.59 | 14.37 | 77,843 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AKRO | 27.52▼ | -0.07 (-0.25%) | 29.37 | 26.53 | 79,447 |
| AKTS | 6.50▲ | +0.08 (+1.25%) | 6.58 | 6.25 | 205,941 |
| ALAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALCO | 31.90▼ | -0.20 (-0.62%) | 32.10 | 31.88 | 1,414 |
| ALG | 114.39▼ | -2.56 (-2.19%) | 117.00 | 113.545 | 85,846 |
| ALGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ALLK | 88.00▼ | -1.12 (-1.26%) | 90.10 | 86.32 | 391,406 |
| ALNY | 82.14▼ | -0.06 (-0.07%) | 84.30 | 81.51 | 492,690 |
| ALRN | 0.72▲ | +0.041 (+6.04%) | 0.72 | 0.6622 | 313,519 |
| AMAG | 10.78▼ | -0.43 (-3.84%) | 11.21 | 10.75 | 758,406 |
| AMBC | 18.45▼ | -0.16 (-0.86%) | 18.71 | 18.405 | 171,593 |
| AMCI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,600 |
| AMEH | 15.75 | +0.00 (+0.00%) | 16.27 | 15.53 | 39,734 |
| AMGN | 203.17▼ | -2.83 (-1.37%) | 206.12 | 202.9532 | 2,710,827 |
| AMKR | 8.92▼ | -0.12 (-1.33%) | 9.05 | 8.86 | 324,610 |
| AMPH | 22.19▲ | +0.08 (+0.36%) | 22.29 | 21.91 | 266,602 |
| AMRB | 13.14▼ | -0.39 (-2.88%) | 13.65 | 13.14 | 408 |
| AMRK | 14.40▲ | +0.29 (+2.06%) | 14.90 | 14.09 | 21,043 |
| AMRS | 4.22▼ | -0.19 (-4.31%) | 4.40 | 3.85 | 914,962 |
| AMSF | 68.36▼ | -0.94 (-1.36%) | 69.40 | 68.36 | 55,690 |
| AMSWA | 14.33▲ | +0.26 (+1.85%) | 14.47 | 14.03 | 47,178 |
| AMT | 225.56▲ | +0.37 (+0.16%) | 227.39 | 223.53 | 1,620,688 |
| ANDA | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 1,004 |
| ANIK | 55.68▼ | -1.79 (-3.11%) | 58.93 | 55.455 | 124,441 |
| AOS | 46.18▼ | -0.42 (-0.90%) | 46.69 | 46.12 | 993,345 |
| AOSL | 12.74▲ | +0.70 (+5.81%) | 12.90 | 11.9756 | 338,049 |
| APEN | 3.32▲ | +0.22 (+7.10%) | 3.32 | 3.12 | 50,360 |
| APPN | 57.87▼ | -2.03 (-3.39%) | 59.90 | 56.6801 | 1,103,690 |
| APPS | 6.84▲ | +0.25 (+3.79%) | 6.90 | 6.47 | 2,130,577 |
| APYX | 7.60▼ | -0.08 (-1.04%) | 7.72 | 7.465 | 29,609 |
| AQ | 13.17 | +0.00 (+0.00%) | 13.18 | 13.165 | 173,384 |
| AQN | 12.94▲ | +0.01 (+0.08%) | 12.975 | 12.90 | 201,896 |
| AQUA | 15.60▼ | -0.04 (-0.26%) | 15.94 | 15.43 | 386,351 |
| ARAV | 6.12▼ | -0.11 (-1.77%) | 6.42 | 6.04 | 2,689 |
| ARCC | 18.88▼ | -0.07 (-0.37%) | 19.00 | 18.85 | 1,594,949 |
| ARMK | 39.37▼ | -0.81 (-2.02%) | 40.15 | 39.37 | 3,267,820 |
| ARMP | 4.35▲ | +0.17 (+4.07%) | 4.3999 | 4.1283 | 7,617 |
| ARTX | 2.35 | +0.00 (+0.00%) | 2.35 | 2.2831 | 64,774 |
| ARWR | 33.72 | +0.00 (+0.00%) | 33.90 | 32.20 | 1,408,701 |
| ARYA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,000 |
| ASFI | 8.30▲ | +0.03 (+0.36%) | 8.315 | 8.20 | 4,505 |
| ASRV | 4.14▼ | -0.06 (-1.43%) | 4.19 | 4.11 | 15,401 |
| ASV | 7.03▲ | +0.03 (+0.43%) | 7.04 | 7.00 | 1,628 |
| ATAX | 7.55▲ | +0.19 (+2.58%) | 7.55 | 7.38 | 505,894 |
| ATEC | 6.13▼ | -0.07 (-1.13%) | 6.22 | 6.01 | 422,509 |
| ATGE | 50.20▲ | +0.19 (+0.38%) | 50.41 | 49.71 | 573,537 |
| ATKR | 28.61▼ | -0.24 (-0.83%) | 28.97 | 28.55 | 163,010 |
| ATLC | 8.00▼ | -0.18 (-2.20%) | 9.60 | 7.37 | 311,414 |
| ATUS | 26.97▲ | +0.28 (+1.05%) | 27.41 | 26.585 | 5,253,508 |
| AU | 21.54▲ | +1.26 (+6.21%) | 21.85 | 20.60 | 3,173,963 |
| AUBN | 39.70▲ | +0.10 (+0.25%) | 39.70 | 39.30 | 1,086 |
| AUMN | 0.2497▲ | +0.0097 (+4.04%) | 0.25 | 0.24 | 154,765 |
| AUY | 3.40▲ | +0.10 (+3.03%) | 3.44 | 3.28 | 11,605,784 |
| AVDR | 22.70▼ | -0.32 (-1.39%) | 23.37 | 22.66 | 359,535 |
| AVLR | 83.98▼ | -1.09 (-1.28%) | 87.00 | 83.00 | 531,227 |
| AVXL | 2.66▼ | -0.09 (-3.27%) | 2.74 | 2.63 | 122,759 |
| AVYA | 13.95▲ | +1.52 (+12.23%) | 14.0801 | 12.28 | 11,918,607 |
| AWK | 123.61▼ | -0.38 (-0.31%) | 124.38 | 123.24 | 674,197 |
| AWR | 87.68▼ | -0.15 (-0.17%) | 88.21 | 87.10 | 171,555 |
| AXS | 65.15▼ | -0.22 (-0.34%) | 65.89 | 65.01 | 509,498 |
| AXU | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.79 | 1,355,995 |
| AY | 23.73▲ | +0.11 (+0.47%) | 23.79 | 23.44 | 314,913 |
| AYX | 135.70▲ | +3.47 (+2.62%) | 136.31 | 131.65 | 714,242 |
| AZN | 44.62▲ | +0.20 (+0.45%) | 44.94 | 44.48 | 5,050,794 |
| BAB | 32.78▲ | +0.06 (+0.18%) | 32.80 | 32.75 | 211,869 |
| BAF | 14.46▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 20,513 |
| BAH | 73.58▲ | +0.08 (+0.11%) | 73.8796 | 73.01 | 694,116 |
| BAM | 51.50▼ | -0.08 (-0.16%) | 51.83 | 51.39 | 1,530,621 |
| BAX | 86.97▼ | -0.90 (-1.02%) | 88.48 | 86.93 | 1,639,323 |
| BBK | 15.95▲ | +0.40 (+2.57%) | 16.03 | 15.54 | 59,566 |
| BBN | 25.08▲ | +0.20 (+0.80%) | 25.09 | 24.7768 | 182,103 |
| BCC | 30.76▲ | +0.18 (+0.59%) | 30.89 | 30.51 | 175,955 |
| BCE | 46.46▼ | -0.38 (-0.81%) | 46.90 | 46.40 | 619,641 |
| BCH | 29.30▲ | +0.08 (+0.27%) | 29.31 | 29.00 | 128,709 |
| BCRH | 8.20▼ | -0.11 (-1.32%) | 8.40 | 8.20 | 8,416 |
| BCTF | 15.61▲ | +0.03 (+0.19%) | 15.849 | 15.58 | 353 |