Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABSI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.81 | 628,200 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACDC | 11.22▼ | -0.62 (-5.24%) | 11.80 | 11.04 | 971,600 |
| ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACHR | 2.98▼ | -0.09 (-2.93%) | 3.12 | 2.8785 | 1,378,808 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACT | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.27 | 270,435 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADMA | 4.07▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 1,756,436 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AEHL | 1.25▼ | -0.029 (-2.27%) | 1.30 | 1.1983 | 241,535 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGAE | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 31,700 |
| AGM | 133.81▼ | -1.58 (-1.17%) | 135.86 | 132.47 | 57,871 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AKA | 0.4028▼ | -0.0072 (-1.76%) | 0.42 | 0.39 | 86,363 |
| AKAM | 92.12▲ | +0.01 (+0.01%) | 92.90 | 91.53 | 3,102,400 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALK | 44.93▼ | -0.28 (-0.62%) | 45.75 | 44.43 | 1,484,900 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALPP | 2.63▲ | +0.12 (+4.78%) | 2.72 | 2.41 | 96,160 |
| ALRM | 50.22▲ | +0.49 (+0.99%) | 50.44 | 49.31 | 679,700 |
| ALRN | 1.484▼ | -0.016 (-1.07%) | 1.53 | 1.45 | 11,100 |
| ALRS | 16.67▼ | -0.46 (-2.69%) | 17.12 | 16.48 | 28,400 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| ALTR | 73.33▼ | -2.23 (-2.95%) | 75.59 | 73.08 | 857,600 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMAM | 14.76▼ | -0.05 (-0.34%) | 15.00 | 14.39 | 408,410 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AMID | 24.463▼ | -0.347 (-1.40%) | 24.463 | 24.463 | 200 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AMN | 94.96▼ | -1.47 (-1.52%) | 96.18 | 93.28 | 625,678 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |