Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.31▲ | 0.00 | 0.00 | +0.08 (+0.14%) | 59.70 | 58.92 | 1,993,907 |
| AAL | 48.02▲ | 47.93 | 48.02 | +1.25 (+2.67%) | 48.12 | 46.82 | 5,426,215 |
| AAMC | 91.95▲ | 0.00 | 0.00 | +4.85 (+5.57%) | 92.35 | 87.50 | 15,379 |
| AAOI | 67.88▼ | 67.21 | 68.12 | -0.75 (-1.09%) | 69.89 | 66.30 | 2,550,071 |
| AAPL | 153.87▲ | 153.74 | 153.87 | +0.53 (+0.35%) | 154.35 | 153.03 | 2,475,614 |
| ABAC | 2.02▲ | 2.00 | 2.02 | +0.13 (+6.88%) | 2.25 | 1.90 | 28,491 |
| ABB | 25.065▲ | 0.00 | 0.00 | +0.105 (+0.42%) | 25.10 | 24.98 | 636,807 |
| ABC | 91.12▲ | 0.00 | 0.00 | +1.13 (+1.26%) | 91.43 | 89.83 | 962,799 |
| ABCO | 51.40▲ | 51.35 | 51.80 | +0.55 (+1.08%) | 51.85 | 50.50 | 267,587 |
| ABE | 13.98▲ | 0.00 | 0.00 | +0.1607 (+1.16%) | 14.00 | 13.71 | 17,058 |
| ABMD | 135.88▲ | 135.62 | 136.11 | +0.98 (+0.73%) | 136.74 | 134.39 | 281,650 |
| ABRN | 25.55▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.62 | 25.52 | 3,675 |
| ABUS | 3.50▼ | 3.40 | 3.60 | -0.15 (-4.11%) | 3.70 | 3.50 | 85,575 |
| AC | 34.00▼ | 0.00 | 0.00 | -0.15 (-0.44%) | 34.65 | 33.80 | 11,974 |
| ACC | 47.72▼ | 0.00 | 0.00 | -0.23 (-0.48%) | 48.13 | 47.39 | 408,271 |
| ACGLP | 23.81▲ | 23.72 | 0.00 | +0.02 (+0.08%) | 23.86 | 23.75 | 27,030 |
| ACHN | 4.15▲ | 4.14 | 4.17 | +0.01 (+0.24%) | 4.19 | 4.10 | 865,999 |
| ACIW | 23.22▲ | 23.17 | 23.25 | +0.07 (+0.30%) | 23.54 | 23.21 | 387,057 |
| ACLS | 22.00▲ | 22.00 | 22.15 | +0.10 (+0.46%) | 22.35 | 21.85 | 393,850 |
| ACN | 123.07▲ | 0.00 | 0.00 | +1.13 (+0.93%) | 123.56 | 122.20 | 1,291,672 |
| ACWF | 27.01▲ | 0.00 | 0.00 | +0.10 (+0.37%) | 27.07 | 26.94 | 12,987 |
| ACY | 10.40▲ | 0.00 | 0.00 | +0.1558 (+1.52%) | 10.40 | 10.20 | 3,759 |
| ADAP | 5.30▼ | 5.23 | 5.40 | -0.02 (-0.38%) | 5.38 | 5.28 | 171,864 |
| ADBE | 142.85▲ | 142.74 | 143.07 | +1.73 (+1.23%) | 143.48 | 141.80 | 1,719,763 |
| ADI | 82.31▲ | 82.17 | 82.50 | +0.19 (+0.23%) | 82.95 | 81.74 | 4,010,989 |
| ADMP | 3.80▼ | 3.80 | 3.90 | -0.20 (-5.00%) | 4.00 | 3.80 | 339,341 |
| ADRO | 10.20▲ | 10.15 | 10.30 | +0.05 (+0.49%) | 10.26 | 9.93 | 677,381 |
| ADSK | 113.89▲ | 113.88 | 113.90 | +1.41 (+1.25%) | 114.68 | 112.97 | 2,534,791 |
| ADUS | 37.75▲ | 36.70 | 37.85 | +0.80 (+2.17%) | 37.97 | 37.10 | 33,544 |
| ADXS | 8.70▼ | 8.66 | 8.74 | -0.46 (-5.02%) | 9.24 | 8.48 | 615,402 |
| AEB | 25.2399▲ | 0.00 | 0.00 | +0.1999 (+0.80%) | 25.34 | 25.08 | 23,405 |
| AED | 26.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 26.30 | 26.24 | 12,785 |
| AEE | 56.05▼ | 0.00 | 0.00 | -0.09 (-0.16%) | 56.24 | 55.21 | 2,285,153 |
| AEH | 26.20▲ | 0.00 | 0.00 | +0.10 (+0.38%) | 26.24 | 26.14 | 43,747 |
| AEIS | 76.79▼ | 76.51 | 76.80 | -0.94 (-1.21%) | 78.18 | 76.44 | 358,962 |
| AEK | 25.86▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.94 | 25.70 | 38,557 |
| AEL | 24.855▲ | 0.00 | 0.00 | +0.125 (+0.51%) | 25.15 | 24.77 | 470,782 |
| AEM | 48.24▼ | 0.00 | 0.00 | -0.05 (-0.10%) | 48.56 | 47.76 | 1,266,550 |
| AEP | 70.80▲ | 0.00 | 0.00 | +0.60 (+0.85%) | 70.93 | 70.08 | 2,301,066 |
| AET | 145.2305▲ | 0.00 | 0.00 | +1.2705 (+0.88%) | 146.47 | 143.76 | 1,987,614 |
| AFAM | 57.80▲ | 57.75 | 58.00 | +1.05 (+1.85%) | 58.10 | 56.50 | 82,959 |
| AFFY | 0.0531 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.06 | 0.0531 | 3,700 |
| AFGH | 27.49▲ | 0.00 | 0.00 | +0.19 (+0.70%) | 27.85 | 27.44 | 13,072 |
| AFH | 15.00▲ | 0.00 | 15.25 | +0.05 (+0.33%) | 15.00 | 14.33 | 47,942 |
| AFMD | 2.35▼ | 2.30 | 2.40 | -0.05 (-2.08%) | 2.45 | 2.30 | 187,895 |
| AG | 8.66▼ | 0.00 | 0.00 | -0.23 (-2.59%) | 8.90 | 8.60 | 3,587,396 |
| AGFS | 7.01▼ | 6.90 | 7.11 | -0.08 (-1.13%) | 7.25 | 6.97 | 291,327 |
| AGGE | 19.58▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.60 | 19.56 | 7,239 |
| AGGP | 20.07▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.09 | 20.04 | 5,979 |
| AGIIL | 25.70▼ | 25.71 | 25.80 | -0.02 (-0.08%) | 25.75 | 25.56 | 3,090 |
| AGM | 62.87▲ | 0.00 | 0.00 | +1.00 (+1.62%) | 62.92 | 61.93 | 85,966 |
| AGNCB | 26.2399▼ | 26.17 | 0.00 | -0.0601 (-0.23%) | 26.34 | 26.17 | 7,430 |
| AGR | 45.21▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 45.50 | 45.02 | 230,136 |
| AGU | 91.99▼ | 0.00 | 0.00 | -0.46 (-0.50%) | 92.97 | 91.31 | 432,130 |
| AHPI | 1.87▲ | 1.83 | 1.93 | +0.02 (+1.08%) | 1.87 | 1.81 | 10,734 |
| AHT | 6.32▼ | 0.00 | 0.00 | -0.115 (-1.79%) | 6.53 | 6.26 | 371,554 |
| AIC | 24.1869▼ | 0.00 | 0.00 | -0.0131 (-0.05%) | 24.19 | 24.1454 | 1,210 |
| AIQ | 13.175▲ | 13.15 | 13.20 | +0.025 (+0.19%) | 13.30 | 13.15 | 51,505 |
| AJG | 57.55▲ | 0.00 | 0.00 | +0.70 (+1.23%) | 57.57 | 56.82 | 693,788 |
| AJX | 13.85▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.92 | 13.77 | 14,694 |
| AKBA | 13.85▼ | 13.83 | 13.95 | -0.39 (-2.74%) | 14.37 | 13.84 | 318,173 |
| AKP | 13.62▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.66 | 13.61 | 60,613 |
| AKTS | 10.05▲ | 9.85 | 0.00 | +0.10 (+1.01%) | 10.24 | 9.81 | 46,427 |
| AL | 37.53▼ | 0.00 | 0.00 | -0.41 (-1.08%) | 38.11 | 37.26 | 1,138,724 |
| ALB | 112.59▲ | 0.00 | 0.00 | +0.55 (+0.49%) | 113.70 | 112.26 | 572,285 |
| ALDW | 10.97▼ | 0.00 | 0.00 | -0.18 (-1.61%) | 11.30 | 10.93 | 37,341 |
| ALDX | 4.75▲ | 4.55 | 4.85 | +0.125 (+2.70%) | 4.80 | 4.65 | 88,998 |
| ALG | 84.16▲ | 0.00 | 0.00 | +0.32 (+0.38%) | 84.50 | 83.47 | 65,470 |
| ALGN | 141.39▲ | 141.12 | 141.46 | +2.74 (+1.98%) | 141.94 | 138.71 | 1,879,857 |
| ALJ | 12.71▼ | 0.00 | 0.00 | -0.18 (-1.40%) | 13.14 | 12.66 | 416,813 |
| ALL | 86.28▲ | 0.00 | 0.00 | +0.47 (+0.55%) | 86.39 | 85.82 | 1,240,084 |
| ALLE | 79.47▲ | 0.00 | 0.00 | +0.40 (+0.51%) | 79.69 | 79.05 | 629,999 |
| ALNY | 69.50▼ | 69.34 | 69.56 | -0.47 (-0.67%) | 70.98 | 69.29 | 1,008,469 |
| ALV | 107.96▲ | 0.00 | 0.00 | +0.49 (+0.46%) | 108.35 | 107.16 | 438,539 |
| AM | 34.33▼ | 0.00 | 0.00 | -0.36 (-1.04%) | 34.79 | 34.12 | 405,667 |
| AMAT | 45.02▲ | 44.98 | 45.02 | +0.39 (+0.87%) | 45.33 | 44.55 | 8,647,795 |
| AMBA | 64.93▲ | 64.85 | 64.99 | +0.58 (+0.90%) | 65.39 | 63.86 | 718,738 |
| AME | 61.07▲ | 0.00 | 0.00 | +0.11 (+0.18%) | 61.37 | 60.87 | 815,180 |
| AMED | 59.81▲ | 59.52 | 59.83 | +0.72 (+1.22%) | 59.94 | 59.09 | 145,805 |
| AMOT | 25.14▼ | 0.00 | 192.57 | -0.21 (-0.83%) | 25.28 | 24.94 | 52,121 |
| AMOV | 15.93▼ | 0.00 | 0.00 | -0.17 (-1.06%) | 16.36 | 15.79 | 19,909 |
| AMPE | 0.8007▼ | 0.00 | 0.00 | -0.0393 (-4.68%) | 0.8399 | 0.80 | 125,120 |
| AMPH | 15.47▼ | 15.27 | 15.51 | -0.03 (-0.19%) | 15.71 | 15.37 | 272,120 |
| AMRC | 7.20▲ | 0.00 | 0.00 | +0.20 (+2.86%) | 7.25 | 7.00 | 135,969 |
| AMRI | 18.40▲ | 18.33 | 18.46 | +0.58 (+3.25%) | 18.85 | 17.78 | 1,046,545 |
| AMT | 131.05▲ | 0.00 | 0.00 | +1.75 (+1.35%) | 132.01 | 129.00 | 1,562,697 |
| AMX | 16.09▼ | 0.00 | 0.00 | -0.12 (-0.74%) | 16.52 | 16.02 | 2,649,127 |
| AMZN | 993.38▲ | 995.55 | 995.79 | +13.03 (+1.33%) | 999.00 | 982.11 | 4,703,441 |
| ANET | 148.05▲ | 0.00 | 0.00 | +3.72 (+2.58%) | 148.23 | 144.86 | 904,316 |
| ANGI | 11.98▲ | 11.83 | 12.03 | +0.17 (+1.44%) | 12.07 | 11.81 | 476,394 |
| ANIK | 46.45▲ | 46.32 | 46.64 | +0.10 (+0.22%) | 46.94 | 46.37 | 64,749 |
| ANSS | 126.21▲ | 125.87 | 126.24 | +2.20 (+1.77%) | 126.40 | 123.84 | 680,956 |
| AOBC | 22.65▼ | 22.55 | 22.70 | -0.17 (-0.74%) | 22.99 | 22.58 | 573,912 |
| AON | 130.32▲ | 0.00 | 0.00 | +1.13 (+0.87%) | 130.60 | 129.05 | 1,180,918 |
| AOSL | 18.63▼ | 18.52 | 18.75 | -0.04 (-0.21%) | 19.26 | 18.46 | 137,281 |
| AP | 16.10▼ | 0.00 | 0.00 | -0.10 (-0.62%) | 16.25 | 15.90 | 28,453 |
| APF | 16.33▲ | 0.00 | 0.00 | +0.15 (+0.93%) | 16.35 | 16.23 | 25,310 |
| APH | 74.57▲ | 0.00 | 0.00 | +0.64 (+0.87%) | 74.68 | 73.98 | 982,316 |
| APPF | 27.85▲ | 27.75 | 28.55 | +0.15 (+0.54%) | 27.95 | 27.75 | 36,841 |
| APT | 3.00▲ | 0.00 | 0.00 | +0.05 (+1.69%) | 3.00 | 2.90 | 18,197 |