Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.965▼ | 0.00 | 0.00 | -1.605 (-2.31%) | 69.51 | 67.38 | 2,141,294 |
| AA | 60.25▲ | 0.00 | 0.00 | +0.93 (+1.57%) | 62.30 | 59.56 | 11,537,495 |
| AAOI | 31.65▲ | 0.00 | 0.00 | +3.28 (+11.56%) | 31.66 | 28.57 | 1,754,163 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| AAV | 3.20▼ | 3.20 | 3.25 | -0.075 (-2.29%) | 3.375 | 3.20 | 689,394 |
| AAWW | 63.65▼ | 0.00 | 0.00 | -0.225 (-0.35%) | 64.60 | 63.025 | 263,823 |
| AAXN | 42.98▲ | 0.00 | 0.00 | +0.24 (+0.56%) | 43.405 | 42.30 | 864,219 |
| ABAX | 73.24▼ | 0.00 | 0.00 | -0.21 (-0.29%) | 73.455 | 72.35 | 68,455 |
| ABC | 91.68▼ | 0.00 | 0.00 | -1.08 (-1.16%) | 91.915 | 90.34 | 1,005,425 |
| ABCD | 13.59▲ | 0.00 | 0.00 | +0.46 (+3.50%) | 13.70 | 13.30 | 799,145 |
| ABEO | 20.075▲ | 20.05 | 20.10 | +0.275 (+1.39%) | 20.75 | 19.95 | 1,090,199 |
| ABG | 67.45▼ | 0.00 | 0.00 | -1.50 (-2.18%) | 69.00 | 67.375 | 135,785 |
| ABMD | 306.40▼ | 0.00 | 0.00 | -1.48 (-0.48%) | 306.68 | 303.81 | 317,162 |
| ABUS | 5.425▲ | 0.00 | 0.00 | +0.05 (+0.93%) | 5.475 | 5.35 | 104,028 |
| ABX | 13.355▲ | 0.00 | 0.00 | +0.095 (+0.72%) | 13.355 | 13.135 | 9,585,290 |
| ACBI | 19.05▲ | 18.95 | 19.10 | +0.075 (+0.40%) | 19.05 | 19.05 | 2,317 |
| ACC | 38.70▼ | 0.00 | 0.00 | -0.83 (-2.10%) | 39.17 | 38.35 | 797,526 |
| ACCO | 13.10▼ | 0.00 | 0.00 | -0.15 (-1.13%) | 13.30 | 12.975 | 513,124 |
| ACH | 16.29▲ | 15.82 | 16.70 | +0.735 (+4.73%) | 16.355 | 15.93 | 259,205 |
| ACM | 36.51▼ | 0.00 | 0.00 | -0.23 (-0.63%) | 36.94 | 36.41 | 319,435 |
| ACRS | 17.675▲ | 0.00 | 0.00 | +0.165 (+0.94%) | 18.00 | 17.41 | 179,965 |
| ACRX | 2.425 | 2.35 | 2.45 | +0.00 (+0.00%) | 2.45 | 2.375 | 340,633 |
| ACWI | 73.025▼ | 0.00 | 0.00 | -0.325 (-0.44%) | 73.30 | 72.78 | 2,652,056 |
| ACWV | 84.23▼ | 84.12 | 84.73 | -0.64 (-0.75%) | 84.44 | 84.15 | 160,827 |
| ACWX | 50.545▼ | 50.52 | 50.55 | -0.235 (-0.46%) | 50.75 | 50.44 | 1,763,833 |
| ADAP | 12.09▼ | 11.82 | 12.45 | -0.33 (-2.66%) | 12.59 | 12.09 | 392,258 |
| ADBE | 227.56▼ | 0.00 | 0.00 | -3.455 (-1.50%) | 230.22 | 226.31 | 2,333,983 |
| ADC | 48.92▼ | 0.00 | 0.00 | -0.75 (-1.51%) | 49.135 | 48.56 | 204,223 |
| ADM | 45.785▲ | 0.00 | 0.00 | +0.135 (+0.30%) | 46.02 | 45.48 | 2,981,929 |
| ADMP | 3.85 | 3.75 | 3.95 | +0.00 (+0.00%) | 3.85 | 3.75 | 241,935 |
| ADNT | 62.91▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 63.68 | 62.405 | 504,516 |
| ADP | 117.66▼ | 0.00 | 0.00 | -0.95 (-0.80%) | 119.02 | 117.16 | 1,622,084 |
| ADSW | 22.655▼ | 0.00 | 0.00 | -0.16 (-0.70%) | 22.87 | 22.65 | 128,287 |
| ADT | 9.39▼ | 0.00 | 0.00 | -0.17 (-1.78%) | 9.65 | 9.22 | 2,953,036 |
| ADUS | 54.95▲ | 53.70 | 55.00 | +0.60 (+1.10%) | 55.50 | 54.40 | 37,199 |
| ADVM | 6.45▼ | 0.00 | 0.00 | -0.05 (-0.77%) | 6.65 | 6.375 | 376,933 |
| ADX | 15.08▼ | 15.07 | 15.49 | -0.05 (-0.33%) | 15.12 | 15.05 | 130,332 |
| AE | 47.46▲ | 0.00 | 0.00 | +1.49 (+3.24%) | 47.46 | 47.46 | 300 |
| AEG | 7.33▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.365 | 7.315 | 1,024,363 |
| AEGN | 23.52▼ | 0.00 | 0.00 | -0.745 (-3.07%) | 23.61 | 23.52 | 98,089 |
| AEHR | 2.46▼ | 2.38 | 2.48 | -0.12 (-4.65%) | 2.62 | 2.46 | 74,124 |
| AEM | 44.41▼ | 0.00 | 0.00 | -1.06 (-2.33%) | 45.62 | 44.15 | 1,900,394 |
| AEO | 21.30▼ | 0.00 | 0.00 | -0.245 (-1.14%) | 21.615 | 20.99 | 3,620,876 |
| AER | 52.795▼ | 0.00 | 0.00 | -0.035 (-0.07%) | 53.08 | 52.55 | 605,250 |
| AERI | 53.95▼ | 53.85 | 54.00 | -0.75 (-1.37%) | 54.325 | 53.95 | 145,614 |
| AES | 11.745▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.765 | 11.645 | 3,547,322 |
| AET | 176.38▼ | 171.57 | 176.41 | -1.27 (-0.71%) | 177.15 | 175.52 | 1,025,143 |
| AFL | 45.215▲ | 0.00 | 0.00 | +0.175 (+0.39%) | 45.28 | 44.95 | 1,997,180 |
| AFSI | 12.585▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 12.66 | 12.57 | 636,741 |
| AG | 6.86▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.94 | 6.73 | 2,518,871 |
| AGCO | 66.885▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 67.125 | 66.43 | 699,055 |
| AGFS | 7.30 | 7.12 | 7.51 | +0.00 (+0.00%) | 7.31 | 7.27 | 31,335 |
| AGI | 5.535▼ | 5.53 | 5.57 | -0.17 (-2.98%) | 5.71 | 5.515 | 1,547,658 |
| AGII | 58.85▲ | 58.80 | 58.90 | +0.125 (+0.21%) | 58.95 | 58.85 | 88,867 |
| AGIIL | 25.34▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.34 | 25.335 | 10,390 |
| AGIO | 88.32▲ | 0.00 | 0.00 | +0.295 (+0.34%) | 88.78 | 87.45 | 285,329 |
| AGQ | 34.48▲ | 34.47 | 35.48 | +0.29 (+0.85%) | 34.51 | 34.00 | 138,889 |
| AGRO | 7.92▼ | 7.92 | 8.11 | -0.095 (-1.19%) | 8.10 | 7.87 | 356,498 |
| AGRX | 2.90▲ | 2.89 | 2.97 | +0.02 (+0.69%) | 2.90 | 2.86 | 58,594 |
| AGTC | 5.00▼ | 5.00 | 5.05 | -0.15 (-2.91%) | 5.00 | 4.95 | 71,480 |
| AHP | 10.485▼ | 0.00 | 0.00 | -0.13 (-1.22%) | 10.64 | 10.415 | 333,696 |
| AHT | 6.95▼ | 0.00 | 0.00 | -0.145 (-2.04%) | 7.11 | 6.90 | 323,171 |
| AIMT | 31.29▼ | 0.00 | 0.00 | -0.98 (-3.04%) | 32.645 | 31.25 | 371,248 |
| AINV | 5.45▼ | 0.00 | 0.00 | -0.045 (-0.82%) | 5.50 | 5.43 | 388,697 |
| AIR | 45.48▲ | 44.20 | 46.68 | +0.09 (+0.20%) | 45.86 | 45.09 | 149,185 |
| AIZ | 92.59▼ | 89.82 | 92.62 | -0.16 (-0.17%) | 93.37 | 92.06 | 549,696 |
| AJG | 70.115▲ | 70.10 | 70.12 | +0.305 (+0.44%) | 70.33 | 69.695 | 695,115 |
| AJRD | 30.88▼ | 0.00 | 0.00 | -0.355 (-1.14%) | 31.48 | 30.88 | 424,109 |
| AKAM | 72.38▼ | 0.00 | 0.00 | -0.47 (-0.65%) | 73.04 | 72.16 | 579,699 |
| AKG | 1.05▲ | 1.04 | 1.07 | +0.025 (+2.44%) | 1.05 | 1.035 | 419,078 |
| AKO.B | 30.63▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.63 | 30.63 | 3,276 |
| ALB | 98.56▼ | 0.00 | 0.00 | -0.235 (-0.24%) | 99.52 | 97.07 | 1,286,050 |
| ALBO | 32.885▼ | 0.00 | 0.00 | -0.295 (-0.89%) | 33.235 | 32.59 | 55,505 |
| ALCO | 31.775▲ | 0.00 | 0.00 | +0.325 (+1.03%) | 31.90 | 31.775 | 6,545 |
| ALDR | 14.225▼ | 14.20 | 14.25 | -0.275 (-1.90%) | 14.35 | 14.05 | 1,191,938 |
| ALE | 73.51▼ | 71.43 | 75.48 | -0.145 (-0.20%) | 73.53 | 73.17 | 113,561 |
| ALG | 117.565▼ | 114.01 | 120.30 | -0.225 (-0.19%) | 117.565 | 117.195 | 21,882 |
| ALIM | 1.12 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.13 | 1.115 | 56,794 |
| ALK | 65.53▼ | 0.00 | 0.00 | -0.44 (-0.67%) | 65.77 | 64.64 | 1,301,510 |
| ALL | 97.96▲ | 0.00 | 0.00 | +0.195 (+0.20%) | 99.01 | 97.57 | 1,991,607 |
| ALLY | 27.605▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.74 | 27.305 | 2,999,898 |
| ALRM | 42.11▼ | 0.00 | 0.00 | -0.61 (-1.43%) | 42.27 | 41.92 | 251,326 |
| ALSN | 41.63▼ | 0.00 | 0.00 | -0.55 (-1.30%) | 42.10 | 41.36 | 682,765 |
| ALV | 151.41▼ | 0.00 | 0.00 | -1.57 (-1.03%) | 152.94 | 150.43 | 343,656 |
| AMBC | 17.74▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.87 | 17.66 | 317,083 |
| AMC | 17.20▼ | 17.20 | 17.25 | -0.30 (-1.71%) | 17.85 | 17.20 | 1,468,831 |
| AMED | 66.93▲ | 65.44 | 68.71 | +0.04 (+0.06%) | 67.27 | 66.17 | 171,079 |
| AMGP | 16.80▼ | 16.79 | 16.82 | -0.32 (-1.87%) | 17.06 | 16.79 | 175,449 |
| AMH | 19.82▼ | 0.00 | 0.00 | -0.23 (-1.15%) | 19.875 | 19.76 | 886,000 |
| AMID | 11.55▲ | 11.50 | 11.60 | +0.05 (+0.43%) | 11.55 | 11.55 | 34,813 |
| AMJ | 25.745▼ | 25.72 | 25.74 | -0.265 (-1.02%) | 26.125 | 25.645 | 1,591,072 |
| AMLP | 10.025▼ | 0.00 | 0.00 | -0.16 (-1.57%) | 10.24 | 9.98 | 21,238,441 |
| AMN | 66.825▲ | 66.80 | 66.85 | +1.40 (+2.14%) | 67.00 | 64.85 | 604,484 |
| AMOT | 41.31▼ | 0.00 | 0.00 | -0.56 (-1.34%) | 41.31 | 40.94 | 18,287 |
| AMPH | 19.51▼ | 18.97 | 20.04 | -0.12 (-0.61%) | 19.65 | 19.49 | 29,004 |
| AMRK | 14.01▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.02 | 14.01 | 6,186 |
| AMSC | 6.45▲ | 6.28 | 6.61 | +0.07 (+1.10%) | 6.57 | 6.43 | 175,182 |
| AMSF | 55.55▼ | 0.00 | 0.00 | -0.40 (-0.71%) | 55.55 | 54.725 | 34,968 |
| AMTD | 60.63▲ | 0.00 | 0.00 | +0.935 (+1.57%) | 60.66 | 59.80 | 2,190,684 |
| AMX | 19.52▼ | 0.00 | 0.00 | -0.34 (-1.71%) | 19.77 | 19.51 | 5,282,845 |