Price Above MA20 Over 5 Periods results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 48.715 48.71 48.72 +0.165 (+0.34%) 48.82 48.48 115,302
AAAP 29.50 29.20 29.85 +0.44 (+1.51%) 29.50 29.14 648
AAC 8.11 8.05 8.15 +0.12 (+1.50%) 8.24 8.07 3,770
AAMC 62.50 60.50 65.65 +0.45 (+0.73%) 62.50 62.50 100
AAPL 118.905 118.90 118.91 -0.175 (-0.15%) 119.59 118.81 2,623,311
AAT 43.00 42.96 43.05 -0.06 (-0.14%) 43.35 42.98 4,845
AAU 1.06 1.06 1.07 +0.05 (+4.95%) 1.06 1.02 16,282
ABAC 3.75 3.57 3.79 +0.10 (+2.74%) 3.75 3.46 433
ABB 22.475 22.47 22.48 +0.22 (+0.99%) 22.50 22.40 86,666
ABC 84.67 84.67 84.69 +0.83 (+0.99%) 85.08 83.54 59,238
ABCD 5.35 5.28 5.46 +0.13 (+2.49%) 5.39 5.28 1,502
ABCO 41.875 41.85 41.90 -0.125 (-0.30%) 42.55 41.25 33,799
ABEO 5.30 5.30 5.35 -0.075 (-1.40%) 5.45 5.20 7,276
ABEV 5.305 5.30 5.31 +0.04 (+0.76%) 5.305 5.195 1,158,405
ABIL 3.45 3.33 3.49 +0.10 (+2.99%) 3.45 3.45 100
ABIO 2.80 2.75 2.95 +0.05 (+1.82%) 2.80 2.80 1
ABR 7.55 7.55 7.56 -0.03 (-0.40%) 7.58 7.55 694
ABT 40.95 40.95 40.96 +0.185 (+0.45%) 41.32 40.74 609,059
ABUS 2.975 2.95 3.00 +0.125 (+4.39%) 3.00 2.875 25,666
ABX 16.87 16.87 16.88 +0.025 (+0.15%) 16.905 16.54 1,377,123
ABY 19.81 19.80 19.81 +0.265 (+1.36%) 19.92 19.69 51,202
AC 34.30 34.15 34.60 +0.50 (+1.48%) 34.70 34.30 327
ACAD 31.81 31.78 31.88 +0.09 (+0.28%) 32.32 31.45 118,206
ACBI 20.00 19.95 20.00 +0.20 (+1.01%) 20.05 19.90 894
ACC 49.48 49.48 49.50 +0.29 (+0.59%) 49.67 49.08 28,506
ACFC 7.26 7.10 7.36 -0.06 (-0.82%) 7.26 7.26 200
ACGLP 22.25 22.18 23.83 +0.01 (+0.04%) 22.25 22.19 1,256
ACHC 37.955 37.93 37.96 -0.065 (-0.17%) 38.23 37.75 36,292
ACIW 19.08 19.08 19.09 +0.29 (+1.54%) 19.11 18.81 24,921
ACLS 15.875 15.85 15.90 -0.125 (-0.78%) 16.00 15.60 10,253
ACOR 21.40 21.40 21.45 +0.65 (+3.13%) 21.60 21.00 28,423
ACP 13.88 13.86 13.88 +0.08 (+0.58%) 13.92 13.88 800
ACRE 13.98 13.91 14.02 +0.07 (+0.50%) 13.98 13.90 1,612
ACSF 12.725 12.60 12.85 -0.025 (-0.20%) 12.80 12.70 3,846
ACU 25.18 24.40 25.35 +0.18 (+0.72%) 25.18 25.18 95
ACV 19.10 19.03 19.20 -0.06 (-0.31%) 19.10 19.10 100
ADAP 4.54 4.52 4.55 +0.23 (+5.34%) 4.63 4.41 4,664
ADBE 108.51 108.49 108.52 -0.13 (-0.12%) 108.61 108.10 136,249
ADC 45.83 45.66 46.02 -0.09 (-0.20%) 45.95 45.59 1,164
ADGE 0.343 0.342 0.355 -0.005 (-1.44%) 0.3499 0.343 4,800
ADK 1.60 1.58 1.61 +0.00 (+0.00%) 1.61 1.59 726
ADK-A 22.10 15.89 28.40 -0.65 (-2.86%) 22.40 22.10 754
ADMP 3.175 3.15 3.25 -0.075 (-2.31%) 3.20 2.95 44,958
ADP 103.75 103.73 104.04 -0.12 (-0.12%) 103.97 103.20 98,097
ADRO 12.20 12.15 12.25 +0.30 (+2.52%) 12.35 12.10 12,547
ADS 237.46 237.26 0.00 +2.00 (+0.85%) 238.18 235.49 13,523
ADSK 81.26 81.23 81.26 +0.61 (+0.76%) 81.26 80.72 174,949
ADX 13.00 12.99 13.16 +0.04 (+0.31%) 13.01 12.99 700
ADXS 9.25 9.25 9.27 +0.41 (+4.64%) 9.53 8.90 75,646
AEB 23.70 21.89 23.76 -0.15 (-0.63%) 23.70 23.70 527
AED 25.41 25.16 27.28 -0.04 (-0.16%) 25.42 25.41 104
AEH 25.24 25.01 25.26 +0.00 (+0.00%) 25.26 25.23 509
AEIS 57.90 57.50 57.99 +0.52 (+0.91%) 58.53 57.60 9,225
AEK 26.34 24.36 28.19 +0.04 (+0.15%) 26.34 26.34 100
AEM 46.01 46.01 46.02 +0.49 (+1.08%) 46.12 45.03 183,083
AER 42.99 42.99 43.01 +0.14 (+0.33%) 43.49 42.94 56,572
AERI 42.65 42.50 42.65 +1.10 (+2.65%) 43.05 41.15 21,674
AEY 1.80 1.79 1.86 +0.03 (+1.69%) 1.80 1.80 200
AF 18.75 18.74 18.75 +0.15 (+0.81%) 18.90 18.59 52,100
AFA 25.17 17.86 25.17 +0.23 (+0.92%) 25.17 25.17 10
AFAM 47.05 46.80 47.40 +0.75 (+1.62%) 47.10 46.75 857
AFB 13.485 13.43 13.50 +0.045 (+0.33%) 13.485 13.48 2,300
AFCO 8.01 7.99 8.03 +0.00 (+0.00%) 8.03 7.96 6,201
AFGH 25.42 23.65 27.34 -0.12 (-0.47%) 25.42 25.42 1,100
AFMD 2.00 1.95 2.05 -0.15 (-6.98%) 2.10 2.00 6,221
AFSD 25.26 25.25 25.36 -0.1075 (-0.42%) 25.30 25.25 462
AFT 17.48 17.46 17.55 +0.08 (+0.46%) 17.48 17.46 1,500
AFW 25.83 23.76 27.70 +0.23 (+0.90%) 25.83 25.74 323
AG 9.185 9.18 9.19 +0.40 (+4.55%) 9.225 8.65 300,002
AGCO 60.87 60.86 60.89 +0.24 (+0.40%) 61.22 60.70 34,013
AGD 9.30 9.27 9.34 +0.09 (+0.98%) 9.30 9.28 2,001
AGI 8.22 8.22 8.23 -0.18 (-2.14%) 8.22 7.99 398,548
AGIIL 25.32 25.25 27.24 -0.07 (-0.28%) 25.32 25.32 25
AGN 215.98 215.71 216.60 -0.05 (-0.02%) 217.96 215.88 147,906
AGNC 18.835 18.83 18.84 -0.02 (-0.11%) 18.92 18.675 135,659
AGO 39.20 39.20 39.21 +0.155 (+0.40%) 39.66 39.07 67,285
AGR 39.535 39.53 39.54 -0.005 (-0.01%) 39.60 39.18 30,262
AGRO 10.97 10.96 10.98 +0.21 (+1.95%) 11.02 10.67 48,545
AGU 105.36 105.30 105.42 -0.23 (-0.22%) 105.81 104.44 19,737
AHL 56.025 55.85 56.05 +0.625 (+1.13%) 56.35 55.85 6,191
AIF 15.76 15.76 15.80 +0.04 (+0.25%) 15.76 15.68 4,757
AIG 66.38 66.38 66.39 +0.095 (+0.14%) 66.87 66.26 287,264
AIII 1.17 1.10 1.37 -0.03 (-2.50%) 1.20 1.16 16,615
AINV 6.03 6.03 6.04 +0.005 (+0.08%) 6.055 6.00 73,293
AIQ 9.75 9.70 9.75 +0.00 (+0.00%) 9.75 9.70 400
AIRG 16.10 15.91 16.85 +0.91 (+5.99%) 16.65 15.10 36,741
AIRM 34.85 34.80 34.90 +1.15 (+3.41%) 35.30 34.05 36,506
AIRT 21.75 21.65 23.15 +0.75 (+3.57%) 21.75 21.75 2
AIZ 94.87 94.87 94.91 +0.02 (+0.02%) 96.00 94.66 20,634
AJG 52.81 52.81 52.82 +0.24 (+0.46%) 53.03 52.73 20,697
AKAM 70.01 70.00 70.01 +0.10 (+0.14%) 70.37 69.90 76,021
AKAO 18.06 18.05 18.10 +2.26 (+14.30%) 18.23 15.955 94,625
AKG 3.77 3.76 3.77 +0.13 (+3.57%) 3.79 3.58 110,151
AKO.B 23.33 22.88 23.44 +0.14 (+0.60%) 23.42 23.05 694
AKP 13.53 13.53 13.60 -0.02 (-0.15%) 13.54 13.53 500
AKRX 22.46 22.46 22.47 +0.63 (+2.89%) 22.49 21.96 102,407
ALB 94.05 93.81 94.08 +0.34 (+0.36%) 94.76 93.43 33,689
ALDW 10.30 10.23 10.44 -0.12 (-1.15%) 10.39 10.09 5,046
ALDX 5.25 5.20 5.50 +0.05 (+0.96%) 5.25 5.25 400
ALG 77.30 76.80 77.55 +0.35 (+0.45%) 77.84 77.215 546