Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.21▲ | +0.18 (+0.14%) | 127.12 | 124.74 | 2,115,400 |
| AAA | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.125 | 2,400 |
| AACQ | 10.90▼ | -0.17 (-1.54%) | 11.115 | 10.78 | 1,642,100 |
| AADR | 62.305▼ | -1.0986 (-1.73%) | 62.46 | 62.2309 | 1,392 |
| AAIC | 3.93▼ | -0.04 (-1.01%) | 3.94 | 3.90 | 85,500 |
| AAME | 2.33▲ | +0.11 (+4.95%) | 2.40 | 2.27 | 28,800 |
| AAN | 21.47▼ | -1.01 (-4.49%) | 22.71 | 20.89 | 669,000 |
| AAOI | 10.79▲ | +0.32 (+3.06%) | 10.94 | 10.37 | 945,704 |
| AAON | 70.44▼ | -0.45 (-0.63%) | 71.43 | 68.79 | 156,100 |
| AAP | 165.25▼ | -3.58 (-2.12%) | 168.00 | 164.94 | 907,100 |
| AAXJ | 94.73▼ | -1.10 (-1.15%) | 95.20 | 94.46 | 1,309,300 |
| AAXN | 150.77▲ | +1.13 (+0.76%) | 166.49 | 150.00 | 1,582,537 |
| AB | 35.14▼ | -0.34 (-0.96%) | 35.37 | 34.32 | 298,700 |
| ABB | 29.35▼ | -1.39 (-4.52%) | 29.94 | 29.31 | 2,403,300 |
| ABBV | 110.52▼ | -1.11 (-0.99%) | 111.56 | 109.48 | 9,196,200 |
| ABC | 106.80▲ | +1.16 (+1.10%) | 107.89 | 104.53 | 3,229,200 |
| ABCB | 44.10▼ | -0.78 (-1.74%) | 44.82 | 43.26 | 407,800 |
| ABCM | 23.00▼ | -0.34 (-1.46%) | 23.64 | 22.96 | 97,800 |
| ABEO | 1.91▼ | -0.07 (-3.54%) | 2.06 | 1.88 | 2,081,356 |
| ABEQ | 25.89▼ | -0.16 (-0.61%) | 25.90 | 25.7931 | 1,058 |
| ABG | 162.46▼ | -2.92 (-1.77%) | 164.575 | 159.26 | 207,164 |
| ABIO | 4.45▼ | -0.03 (-0.67%) | 4.55 | 4.41 | 278,700 |
| ABM | 41.19▼ | -0.86 (-2.05%) | 41.75 | 40.68 | 361,300 |
| ABMD | 329.69▲ | +11.38 (+3.58%) | 333.66 | 316.27 | 381,500 |
| ABR | 14.38▼ | -0.09 (-0.62%) | 14.47 | 14.28 | 719,100 |
| ABST | 12.90▼ | -0.52 (-3.87%) | 13.715 | 12.84 | 153,926 |
| ABTX | 36.48▼ | -0.38 (-1.03%) | 36.78 | 36.00 | 62,139 |
| ACA | 63.14▼ | -0.86 (-1.34%) | 63.40 | 62.0875 | 295,546 |
| ACAM | 11.53▼ | -0.28 (-2.37%) | 11.94 | 11.41 | 3,454,700 |
| ACB | 12.04▲ | +0.08 (+0.67%) | 13.32 | 11.85 | 45,231,315 |
| ACBI | 17.43▼ | -0.10 (-0.57%) | 17.68 | 17.10 | 80,024 |
| ACES | 91.68▼ | -4.63 (-4.81%) | 95.32 | 90.86 | 215,896 |
| ACEV | 10.93▼ | -0.24 (-2.15%) | 11.20 | 10.84 | 1,850,800 |
| ACHC | 50.74▼ | -0.11 (-0.22%) | 51.68 | 50.3128 | 348,653 |
| ACHV | 9.75▲ | +0.66 (+7.26%) | 9.96 | 9.10 | 386,871 |
| ACI | 17.29▼ | -0.17 (-0.97%) | 17.77 | 17.225 | 2,836,700 |
| ACIA | 114.37▲ | +0.73 (+0.64%) | 114.50 | 113.80 | 3,284,567 |
| ACIU | 5.93▼ | -0.19 (-3.10%) | 6.18 | 5.87 | 113,375 |
| ACLS | 34.92▼ | -2.26 (-6.08%) | 36.87 | 34.26 | 705,205 |
| ACM | 53.73▼ | -0.23 (-0.43%) | 53.92 | 52.78 | 579,000 |
| ACMR | 94.60▼ | -7.12 (-7.00%) | 101.23 | 94.09 | 354,050 |
| ACNB | 26.10▼ | -0.58 (-2.17%) | 26.68 | 26.10 | 6,300 |
| ACND | 10.50▼ | -0.13 (-1.22%) | 10.68 | 10.30 | 282,600 |
| ACOR | 6.70▲ | +0.33 (+5.18%) | 6.72 | 6.08 | 1,463,600 |
| ACRX | 2.08▲ | +0.22 (+11.83%) | 2.29 | 1.91 | 15,440,078 |
| ACSG | 32.237▼ | -0.398 (-1.22%) | 32.36 | 32.237 | 400 |
| ACSI | 43.6145▼ | -0.4275 (-0.97%) | 43.80 | 43.6145 | 243 |
| ACST | 0.60▼ | -0.03 (-4.76%) | 0.66 | 0.57 | 25,273,000 |
| ACTC | 26.38▲ | +1.14 (+4.52%) | 28.40 | 26.05 | 7,416,600 |
| ACTG | 5.16▲ | +0.07 (+1.38%) | 5.26 | 4.78 | 1,508,900 |
| ACU | 31.58▼ | -1.32 (-4.01%) | 32.94 | 31.58 | 11,900 |
| ACV | 33.77▼ | -0.21 (-0.62%) | 34.22 | 33.76 | 31,955 |
| ACVF | 27.90▼ | -0.115 (-0.41%) | 30.00 | 27.69 | 14,300 |
| ACWF | 34.8345▼ | -0.4085 (-1.16%) | 35.015 | 34.7593 | 15,795 |
| ACWI | 92.17▼ | -0.98 (-1.05%) | 92.68 | 91.735 | 2,094,709 |
| ACWV | 97.19▼ | -0.22 (-0.23%) | 97.43 | 96.78 | 384,394 |
| ACWX | 54.58▼ | -0.79 (-1.43%) | 54.85 | 54.30 | 1,161,500 |
| ACY | 8.19▼ | -0.41 (-4.77%) | 8.60 | 8.05 | 105,400 |
| ADAP | 5.72▼ | -0.38 (-6.23%) | 6.20 | 5.6501 | 1,591,641 |
| ADI | 157.75▼ | -1.71 (-1.07%) | 159.01 | 155.53 | 2,228,612 |
| ADIL | 1.92▼ | -0.14 (-6.80%) | 2.10 | 1.92 | 329,255 |
| ADM | 52.20▼ | -0.67 (-1.27%) | 52.77 | 51.58 | 2,676,700 |
| ADMP | 0.78▼ | -0.03 (-3.70%) | 0.84 | 0.75 | 8,476,700 |
| ADPT | 65.09▼ | -0.56 (-0.85%) | 67.762 | 64.55 | 1,551,100 |
| ADRE | 59.72▼ | -1.17 (-1.92%) | 60.56 | 59.38 | 15,000 |
| ADSK | 308.51▼ | -2.60 (-0.84%) | 316.35 | 308.03 | 1,248,300 |
| ADT | 8.78▼ | -0.23 (-2.55%) | 8.99 | 8.65 | 3,318,100 |
| ADTN | 16.71▼ | -0.03 (-0.18%) | 16.76 | 16.13 | 258,400 |
| ADTX | 2.36▼ | -0.11 (-4.45%) | 2.4715 | 2.305 | 772,204 |
| ADUS | 120.43▼ | -0.90 (-0.74%) | 121.76 | 118.02 | 99,500 |
| ADX | 17.40▼ | -0.08 (-0.46%) | 17.48 | 17.35 | 171,100 |
| ADXS | 0.61▼ | -0.026 (-4.09%) | 0.645 | 0.60 | 8,028,800 |
| AEF | 8.47▼ | -0.22 (-2.53%) | 8.63 | 8.41 | 71,300 |
| AEG | 4.38▲ | +0.14 (+3.30%) | 4.40 | 4.27 | 3,528,500 |
| AEGN | 20.93▼ | -0.51 (-2.38%) | 21.785 | 20.895 | 86,228 |
| AEHL | 2.79▼ | -0.25 (-8.22%) | 3.09 | 2.78 | 281,500 |
| AEIS | 115.47▼ | -2.23 (-1.89%) | 116.4732 | 112.22 | 273,605 |
| AEL | 30.50▼ | -0.04 (-0.13%) | 30.83 | 29.68 | 725,400 |
| AEMD | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 257,100 |
| AEO | 22.79▼ | -0.41 (-1.77%) | 23.27 | 22.34 | 3,680,100 |
| AERI | 13.95▼ | -0.16 (-1.13%) | 14.56 | 13.75 | 419,400 |
| AES | 27.60▲ | +0.15 (+0.55%) | 27.815 | 27.16 | 5,018,345 |
| AESR | 11.9096▼ | -0.0784 (-0.65%) | 11.97 | 11.88 | 18,269 |
| AEZS | 0.64▼ | -0.04 (-5.88%) | 0.6926 | 0.6109 | 5,905,548 |
| AFI | 4.10▼ | -0.13 (-3.07%) | 4.175 | 3.97 | 164,888 |
| AFL | 46.48▼ | -0.39 (-0.83%) | 46.82 | 46.01 | 4,218,800 |
| AFLG | 22.6501▼ | -0.1089 (-0.48%) | 22.71 | 22.58 | 6,483 |
| AFMC | 22.5155▼ | -0.2115 (-0.93%) | 22.5155 | 22.5155 | 21 |
| AFSM | 23.7339▼ | -0.3021 (-1.26%) | 23.7339 | 23.7339 | 27 |
| AFT | 14.61▼ | -0.02 (-0.14%) | 14.64 | 14.59 | 28,200 |
| AFTY | 24.0566▼ | -0.1034 (-0.43%) | 24.1253 | 24.02 | 9,934 |
| AGBA | 10.65▼ | -0.11 (-1.02%) | 10.75 | 10.60 | 12,500 |
| AGCO | 114.13▼ | -2.14 (-1.84%) | 115.72 | 112.32 | 403,079 |
| AGD | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.62 | 45,400 |
| AGIO | 45.67▼ | -0.28 (-0.61%) | 46.50 | 44.26 | 1,442,600 |
| AGM | 80.43▲ | +0.07 (+0.09%) | 80.48 | 78.25 | 41,095 |
| AGM.A | 73.94 | +0.00 (+0.00%) | 73.94 | 73.94 | 0 |
| AGO | 38.49▼ | -0.71 (-1.81%) | 39.16 | 38.35 | 707,100 |
| AGRO | 7.97▲ | +0.10 (+1.27%) | 8.07 | 7.87 | 484,100 |
| AGT | 26.075▼ | -0.324 (-1.23%) | 26.075 | 26.075 | 100 |