Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.36▼ | -0.74 (-4.60%) | 15.42 | 14.9783 | 5,415,346 |
| AAAU | 16.56▲ | +0.16 (+0.98%) | 16.80 | 16.47 | 305,300 |
| AAMC | 25.99▲ | +4.12 (+18.84%) | 27.26 | 19.44 | 35,700 |
| AAME | 2.53▼ | -0.07 (-2.69%) | 2.55 | 2.53 | 700 |
| AAP | 139.91▼ | -0.70 (-0.50%) | 140.84 | 136.56 | 1,199,400 |
| AAWW | 28.68▼ | -3.08 (-9.70%) | 30.17 | 28.53 | 931,400 |
| ABBV | 93.14▼ | -1.82 (-1.92%) | 93.87 | 92.15 | 10,703,200 |
| ABC | 94.93▼ | -2.07 (-2.13%) | 96.04 | 94.00 | 1,534,100 |
| ABEO | 3.91▼ | -0.14 (-3.46%) | 3.99 | 3.62 | 1,349,300 |
| ACAM | 10.14 | +0.00 (+0.00%) | 10.16 | 10.14 | 1,900 |
| ACBI | 19.62▼ | -0.12 (-0.61%) | 19.69 | 19.29 | 60,400 |
| ACC | 48.75▲ | +0.26 (+0.54%) | 48.93 | 47.93 | 839,200 |
| ACEL | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.57 | 159,700 |
| ACER | 4.90▼ | -0.26 (-5.04%) | 5.06 | 4.70 | 86,300 |
| ACES | 41.49▼ | -1.507 (-3.50%) | 41.783 | 40.51 | 107,400 |
| ACHC | 33.72▼ | -1.28 (-3.66%) | 34.09 | 33.45 | 1,065,300 |
| ACNB | 34.90▼ | -0.79 (-2.21%) | 35.46 | 33.75 | 36,400 |
| ACRE | 17.43▼ | -0.25 (-1.41%) | 17.68 | 17.35 | 383,700 |
| ACTT | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 321,200 |
| ACY | 4.54▼ | -0.14 (-2.99%) | 4.54 | 4.30 | 9,500 |
| ADC | 78.31▼ | -1.31 (-1.65%) | 79.63 | 77.62 | 705,700 |
| ADI | 117.36▼ | -5.40 (-4.40%) | 119.69 | 116.97 | 3,041,400 |
| ADRO | 3.72▲ | +0.07 (+1.92%) | 3.72 | 3.11 | 1,247,500 |
| ADSW | 33.10▲ | +0.03 (+0.09%) | 33.15 | 33.03 | 1,963,000 |
| ADT | 6.94▼ | -0.04 (-0.57%) | 6.99 | 6.62 | 1,314,400 |
| ADVM | 13.755▼ | -1.09 (-7.34%) | 14.50 | 13.39 | 1,702,100 |
| AEE | 84.82▼ | -0.52 (-0.61%) | 85.62 | 84.54 | 1,700,500 |
| AEGN | 22.19▼ | -0.78 (-3.40%) | 22.36 | 22.11 | 51,500 |
| AEL | 30.60▼ | -1.81 (-5.58%) | 31.41 | 30.41 | 448,200 |
| AESE | 2.60▼ | -0.02 (-0.76%) | 2.60 | 2.60 | 24,011 |
| AEY | 5.31▲ | +1.06 (+24.94%) | 5.35 | 3.85 | 0 |
| AFB | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 57,000 |
| AFH | 0.61▼ | -0.04 (-6.15%) | 0.64 | 0.56 | 56,300 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AGFS | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.27 | 34,200 |
| AGG | 115.27▲ | +0.37 (+0.32%) | 115.43 | 115.23 | 7,487,309 |
| AGGP | 19.926▼ | -0.039 (-0.20%) | 19.93 | 19.926 | 500 |
| AGGY | 53.68▲ | +0.12 (+0.22%) | 53.73 | 53.66 | 131,000 |
| AGI | 6.93▼ | -0.04 (-0.57%) | 7.16 | 6.80 | 3,947,600 |
| AGN | 198.17▼ | -1.98 (-0.99%) | 198.80 | 197.30 | 3,327,200 |
| AGNC | 19.09▼ | -0.17 (-0.88%) | 19.16 | 18.75 | 9,199,000 |
| AGQ | 34.01▲ | +0.47 (+1.40%) | 35.13 | 33.64 | 955,900 |
| AGR | 56.57▲ | +0.53 (+0.95%) | 56.78 | 55.52 | 785,500 |
| AGS | 10.54▼ | -0.04 (-0.38%) | 10.67 | 10.10 | 440,200 |
| AGX | 46.15▲ | +0.15 (+0.33%) | 46.22 | 44.32 | 183,800 |
| AGZ | 117.99▲ | +0.46 (+0.39%) | 118.01 | 117.85 | 22,900 |
| AHCO | 15.92▼ | -0.58 (-3.52%) | 16.36 | 15.31 | 21,900 |
| AI | 6.58▼ | -0.07 (-1.05%) | 6.60 | 6.50 | 465,200 |
| AIHS | 0.60▼ | -0.009 (-1.48%) | 0.62 | 0.593 | 114,900 |
| AIV | 54.81▼ | -0.68 (-1.23%) | 55.58 | 54.68 | 1,236,100 |
| AIZ | 137.24▼ | -2.86 (-2.04%) | 139.12 | 136.44 | 507,500 |
| AJG | 106.21▼ | -1.62 (-1.50%) | 107.76 | 105.82 | 799,200 |
| AKAM | 97.11▼ | -3.41 (-3.39%) | 98.54 | 95.89 | 1,514,100 |
| AKBA | 9.99▼ | -0.16 (-1.58%) | 10.15 | 9.10 | 1,070,500 |
| AKTX | 1.93▼ | -0.04 (-2.03%) | 1.94 | 1.85 | 68,600 |
| ALAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ALB | 89.61▼ | -2.82 (-3.05%) | 90.53 | 87.21 | 1,667,600 |
| ALBO | 24.51▼ | -0.41 (-1.65%) | 25.06 | 23.43 | 106,500 |
| ALEX | 22.29▼ | -0.18 (-0.80%) | 22.49 | 22.06 | 411,000 |
| ALLO | 24.95▼ | -1.06 (-4.08%) | 25.52 | 24.41 | 966,100 |
| ALO | 0.80▲ | +0.01 (+1.27%) | 0.83 | 0.79 | 348,100 |
| ALPN | 3.395▲ | +0.155 (+4.78%) | 3.47 | 3.166 | 16,000 |
| ALRM | 46.22▼ | -1.01 (-2.14%) | 46.62 | 45.14 | 357,300 |
| AMBA | 64.59▼ | -2.86 (-4.24%) | 65.68 | 63.00 | 413,100 |
| AMBO | 3.13▲ | +0.81 (+34.91%) | 3.36 | 1.99 | 32,298 |
| AMC | 7.05▼ | -0.41 (-5.50%) | 7.14 | 6.84 | 3,205,400 |
| AMCI | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 51,600 |
| AMED | 191.68▼ | -2.35 (-1.21%) | 193.65 | 186.06 | 202,100 |
| AMG | 85.28▼ | -3.50 (-3.94%) | 86.33 | 84.51 | 683,100 |
| AMH | 28.42▼ | -0.35 (-1.22%) | 28.77 | 28.33 | 2,511,100 |
| AMN | 73.64▼ | -0.51 (-0.69%) | 74.07 | 71.50 | 307,100 |
| AMRC | 23.49▼ | -1.34 (-5.40%) | 24.05 | 22.38 | 325,900 |
| AMRK | 9.15▲ | +0.213 (+2.38%) | 9.49 | 8.99 | 6,300 |
| AMSC | 8.15▲ | +0.06 (+0.74%) | 8.25 | 7.63 | 264,700 |
| AMSF | 74.75▼ | -0.93 (-1.23%) | 75.73 | 73.87 | 79,300 |
| AMSWA | 18.84▼ | -0.36 (-1.87%) | 19.38 | 18.72 | 192,681 |
| AMT | 245.11▼ | -1.90 (-0.77%) | 248.77 | 243.61 | 2,273,300 |
| AMTBB | 15.32▼ | -0.18 (-1.16%) | 15.75 | 15.32 | 400 |
| AMWD | 116.24▲ | +1.53 (+1.33%) | 116.80 | 104.42 | 153,700 |
| AN | 47.44▼ | -1.21 (-2.49%) | 48.44 | 47.29 | 702,200 |
| ANAB | 15.75▼ | -0.41 (-2.54%) | 15.90 | 15.37 | 526,700 |
| ANDA | 10.161 | +0.00 (+0.00%) | 10.161 | 10.161 | 0 |
| ANH | 3.71▼ | -0.07 (-1.85%) | 3.74 | 3.69 | 514,900 |
| AOBC | 10.72▼ | -0.18 (-1.65%) | 10.78 | 10.45 | 562,100 |
| APEI | 24.86▼ | -0.45 (-1.78%) | 25.06 | 24.27 | 97,700 |
| APOG | 33.97▼ | -0.23 (-0.67%) | 34.10 | 32.85 | 210,700 |
| APTO | 8.15▼ | -0.50 (-5.78%) | 8.40 | 7.60 | 886,400 |
| AQMS | 0.807▼ | -0.041 (-4.83%) | 0.84 | 0.76 | 284,100 |
| AQN | 16.55▼ | -0.23 (-1.37%) | 16.73 | 16.49 | 867,300 |
| AQUA | 23.81▼ | -0.87 (-3.53%) | 24.25 | 23.61 | 774,500 |
| ARCE | 55.84▼ | -3.31 (-5.60%) | 58.49 | 55.07 | 157,100 |
| ARCT | 13.72▼ | -1.21 (-8.10%) | 14.47 | 13.00 | 100,000 |
| ARDX | 7.62▼ | -0.40 (-4.99%) | 8.14 | 7.45 | 1,025,700 |
| ARES | 39.00▼ | -0.95 (-2.38%) | 39.27 | 38.45 | 800,700 |
| ARGX | 156.30▼ | -4.80 (-2.98%) | 158.51 | 155.458 | 146,900 |
| ARKR | 22.81▼ | -0.04 (-0.18%) | 22.85 | 22.75 | 2,400 |
| ARNC | 33.07▼ | -0.40 (-1.20%) | 33.23 | 32.24 | 4,694,100 |
| ARPO | 0.68▼ | -0.015 (-2.16%) | 0.695 | 0.675 | 138,500 |
| ARR | 20.40▼ | -0.18 (-0.87%) | 20.50 | 20.12 | 1,148,100 |
| ARTW | 2.17▼ | -0.07 (-3.13%) | 2.35 | 2.17 | 8,800 |