Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 8.92 +0.03 (+0.34%) 8.95 8.83 130,824
ACAD 29.28 +0.04 (+0.14%) 29.67 28.99 534,562
ACCO 9.57 +0.01 (+0.10%) 9.6237 9.50 445,952
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADMA 4.06 -0.04 (-0.98%) 4.185 3.96 531,728
ADPT 45.04 -1.04 (-2.26%) 46.55 44.80 215,906
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
AEM 59.36 +0.87 (+1.49%) 59.79 58.63 827,294
AEY 1.85 +0.02 (+1.09%) 1.86 1.765 15,482
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
AFIN 12.27 -0.17 (-1.37%) 12.60 12.26 290,596
AGEN 2.86 +0.02 (+0.70%) 2.88 2.77 637,349
AGG 113.68 +0.31 (+0.27%) 113.70 113.56 2,253,559
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGYS 27.22 -0.19 (-0.69%) 27.41 27.15 43,526
AGZ 116.975 +0.225 (+0.19%) 117.03 116.93 121,342
AHH 17.50 +0.00 (+0.00%) 17.70 17.4086 218,955
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AIZ 122.72 -1.07 (-0.86%) 123.80 121.75 529,409
AJRD 50.69 +0.25 (+0.50%) 51.26 50.21 610,882
AJX 14.52 -0.03 (-0.21%) 14.59 14.37 77,843
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AKRO 27.52 -0.07 (-0.25%) 29.37 26.53 79,447
AKTS 6.50 +0.08 (+1.25%) 6.58 6.25 205,941
ALAC 10.15 +0.00 (+0.00%) 10.15 10.15 0
ALCO 31.90 -0.20 (-0.62%) 32.10 31.88 1,414
ALG 114.39 -2.56 (-2.19%) 117.00 113.545 85,846
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
ALLK 88.00 -1.12 (-1.26%) 90.10 86.32 391,406
ALNY 82.14 -0.06 (-0.07%) 84.30 81.51 492,690
ALRN 0.72 +0.041 (+6.04%) 0.72 0.6622 313,519
AMAG 10.78 -0.43 (-3.84%) 11.21 10.75 758,406
AMBC 18.45 -0.16 (-0.86%) 18.71 18.405 171,593
AMCI 9.99 +0.00 (+0.00%) 9.99 9.99 1,600
AMEH 15.75 +0.00 (+0.00%) 16.27 15.53 39,734
AMGN 203.17 -2.83 (-1.37%) 206.12 202.9532 2,710,827
AMKR 8.92 -0.12 (-1.33%) 9.05 8.86 324,610
AMPH 22.19 +0.08 (+0.36%) 22.29 21.91 266,602
AMRB 13.14 -0.39 (-2.88%) 13.65 13.14 408
AMRK 14.40 +0.29 (+2.06%) 14.90 14.09 21,043
AMRS 4.22 -0.19 (-4.31%) 4.40 3.85 914,962
AMSF 68.36 -0.94 (-1.36%) 69.40 68.36 55,690
AMSWA 14.33 +0.26 (+1.85%) 14.47 14.03 47,178
AMT 225.56 +0.37 (+0.16%) 227.39 223.53 1,620,688
ANDA 9.92 +0.00 (+0.00%) 9.95 9.92 1,004
ANIK 55.68 -1.79 (-3.11%) 58.93 55.455 124,441
AOS 46.18 -0.42 (-0.90%) 46.69 46.12 993,345
AOSL 12.74 +0.70 (+5.81%) 12.90 11.9756 338,049
APEN 3.32 +0.22 (+7.10%) 3.32 3.12 50,360
APPN 57.87 -2.03 (-3.39%) 59.90 56.6801 1,103,690
APPS 6.84 +0.25 (+3.79%) 6.90 6.47 2,130,577
APYX 7.60 -0.08 (-1.04%) 7.72 7.465 29,609
AQ 13.17 +0.00 (+0.00%) 13.18 13.165 173,384
AQN 12.94 +0.01 (+0.08%) 12.975 12.90 201,896
AQUA 15.60 -0.04 (-0.26%) 15.94 15.43 386,351
ARAV 6.12 -0.11 (-1.77%) 6.42 6.04 2,689
ARCC 18.88 -0.07 (-0.37%) 19.00 18.85 1,594,949
ARMK 39.37 -0.81 (-2.02%) 40.15 39.37 3,267,820
ARMP 4.35 +0.17 (+4.07%) 4.3999 4.1283 7,617
ARTX 2.35 +0.00 (+0.00%) 2.35 2.2831 64,774
ARWR 33.72 +0.00 (+0.00%) 33.90 32.20 1,408,701
ARYA 10.19 +0.01 (+0.10%) 10.19 10.19 15,000
ASFI 8.30 +0.03 (+0.36%) 8.315 8.20 4,505
ASRV 4.14 -0.06 (-1.43%) 4.19 4.11 15,401
ASV 7.03 +0.03 (+0.43%) 7.04 7.00 1,628
ATAX 7.55 +0.19 (+2.58%) 7.55 7.38 505,894
ATEC 6.13 -0.07 (-1.13%) 6.22 6.01 422,509
ATGE 50.20 +0.19 (+0.38%) 50.41 49.71 573,537
ATKR 28.61 -0.24 (-0.83%) 28.97 28.55 163,010
ATLC 8.00 -0.18 (-2.20%) 9.60 7.37 311,414
ATUS 26.97 +0.28 (+1.05%) 27.41 26.585 5,253,508
AU 21.54 +1.26 (+6.21%) 21.85 20.60 3,173,963
AUBN 39.70 +0.10 (+0.25%) 39.70 39.30 1,086
AUMN 0.2497 +0.0097 (+4.04%) 0.25 0.24 154,765
AUY 3.40 +0.10 (+3.03%) 3.44 3.28 11,605,784
AVDR 22.70 -0.32 (-1.39%) 23.37 22.66 359,535
AVLR 83.98 -1.09 (-1.28%) 87.00 83.00 531,227
AVXL 2.66 -0.09 (-3.27%) 2.74 2.63 122,759
AVYA 13.95 +1.52 (+12.23%) 14.0801 12.28 11,918,607
AWK 123.61 -0.38 (-0.31%) 124.38 123.24 674,197
AWR 87.68 -0.15 (-0.17%) 88.21 87.10 171,555
AXS 65.15 -0.22 (-0.34%) 65.89 65.01 509,498
AXU 1.95 +0.16 (+8.94%) 1.95 1.79 1,355,995
AY 23.73 +0.11 (+0.47%) 23.79 23.44 314,913
AYX 135.70 +3.47 (+2.62%) 136.31 131.65 714,242
AZN 44.62 +0.20 (+0.45%) 44.94 44.48 5,050,794
BAB 32.78 +0.06 (+0.18%) 32.80 32.75 211,869
BAF 14.46 +0.02 (+0.14%) 14.48 14.42 20,513
BAH 73.58 +0.08 (+0.11%) 73.8796 73.01 694,116
BAM 51.50 -0.08 (-0.16%) 51.83 51.39 1,530,621
BAX 86.97 -0.90 (-1.02%) 88.48 86.93 1,639,323
BBK 15.95 +0.40 (+2.57%) 16.03 15.54 59,566
BBN 25.08 +0.20 (+0.80%) 25.09 24.7768 182,103
BCC 30.76 +0.18 (+0.59%) 30.89 30.51 175,955
BCE 46.46 -0.38 (-0.81%) 46.90 46.40 619,641
BCH 29.30 +0.08 (+0.27%) 29.31 29.00 128,709
BCRH 8.20 -0.11 (-1.32%) 8.40 8.20 8,416
BCTF 15.61 +0.03 (+0.19%) 15.849 15.58 353