Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKA 0.4028 -0.0072 (-1.76%) 0.42 0.39 86,363
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALPP 2.63 +0.12 (+4.78%) 2.72 2.41 96,160
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677