Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 2.45 +0.03 (+1.24%) 2.49 2.31 4,389,314
ABEO 4.92 +0.08 (+1.65%) 4.99 4.66 1,207,650
ABL 8.06 -0.09 (-1.10%) 8.25 8.03 347,940
ABSI 3.07 -0.02 (-0.65%) 3.26 3.01 2,717,381
ACEL 11.01 -0.04 (-0.36%) 11.09 10.885 327,100
ACT 34.55 -0.64 (-1.82%) 35.18 34.20 637,164
ACTU 8.37 +0.37 (+4.62%) 8.40 7.59 79,500
ADC 78.72 -0.33 (-0.42%) 79.57 77.63 1,068,200
AEM 123.47 +1.94 (+1.60%) 126.755 121.28 4,668,868
AEP 105.53 -2.18 (-2.02%) 107.77 104.72 3,608,944
AERT 0.709 +0.00 (+0.00%) 0.72 0.6995 3,008
AFYA 17.99 -0.21 (-1.15%) 18.445 17.84 183,462
AG 6.46 -0.06 (-0.92%) 6.85 6.30 14,944,927
AGI 29.75 +0.17 (+0.57%) 30.85 29.12 3,913,700
AGMI 31.39 +0.013 (+0.04%) 32.08 31.30 2,800
AGRO 11.41 +0.02 (+0.18%) 11.47 11.30 1,434,900
AIMD 0.539 -0.011 (-2.00%) 0.5646 0.525 130,287
AITR 11.00 +0.00 (+0.00%) 11.00 11.00 0
AKO.A 17.25 +0.16 (+0.94%) 17.25 16.72 6,600
AKO.B 24.44 +0.82 (+3.47%) 24.50 23.79 13,600
ALAR 7.27 -0.96 (-11.66%) 7.7908 7.0121 122,311
ALC 91.38 -1.16 (-1.25%) 93.17 90.69 905,600
ALCY 11.37 +0.00 (+0.00%) 11.37 11.37 0
ALF 10.29 +0.00 (+0.00%) 10.29 10.29 25
ALGN 172.22 +0.81 (+0.47%) 172.24 167.43 1,609,100
ALLK 0.325 -0.001 (-0.31%) 0.325 0.3211 582,122
ALTI 3.28 +0.02 (+0.61%) 3.35 3.155 66,621
AMLX 4.23 +0.25 (+6.28%) 4.315 3.94 895,462
AMRN 9.55 +0.44 (+4.83%) 9.7058 8.9382 81,855
AMT 217.99 -4.67 (-2.10%) 223.55 215.13 2,781,000
AMTM 18.42 -0.37 (-1.97%) 18.87 18.075 1,514,513
AMX 16.18 +0.05 (+0.31%) 16.19 15.81 3,534,200
AMZD 14.53 +0.44 (+3.12%) 14.67 14.3601 176,113
ANAB 20.62 +0.07 (+0.34%) 21.085 19.70 569,944
ANIP 68.00 -1.21 (-1.75%) 69.30 67.60 191,457
ANNA 12.99 -0.20 (-1.52%) 13.40 12.00 11,200
ANSC 10.67 +0.00 (+0.00%) 10.67 10.67 1,100
ANTE 0.848 +0.1182 (+16.20%) 0.8642 0.69 242,053
APWC 1.56 -0.0522 (-3.24%) 1.63 1.56 3,693
AQN 5.32 -0.09 (-1.66%) 5.40 5.25 11,476,571
AQWA 16.92 -0.137 (-0.80%) 17.0899 16.7493 3,909
AREC 1.23 -0.06 (-4.65%) 1.42 1.08 15,467,048
AREN 2.65 -0.03 (-1.12%) 2.8387 2.53 150,139
ARGT 83.50 -2.24 (-2.61%) 85.74 82.40 200,919
ARGX 595.70 -0.50 (-0.08%) 604.77 592.955 258,500
ARMN 5.51 +0.07 (+1.29%) 5.62 5.41 1,281,533
ARTL 1.02 +0.0662 (+6.94%) 1.02 0.90 150,064
ARTNA 34.68 +0.02 (+0.06%) 35.12 34.15 26,025
ASA 31.30 +0.56 (+1.82%) 31.94 30.8512 78,078
ASM 1.96 -0.05 (-2.49%) 2.09 1.88 3,661,600
ASND 161.15 -3.90 (-2.36%) 165.28 156.07 691,415
ASPC 10.13 +0.03 (+0.30%) 10.13 10.13 702
ASPI 5.42 -0.42 (-7.19%) 5.7499 5.23 1,691,319
ASPS 0.785 -0.0341 (-4.16%) 0.835 0.7609 55,426
ATAI 1.42 -0.05 (-3.40%) 1.48 1.41 617,986
ATMC 11.61 +0.00 (+0.00%) 11.61 11.61 0
ATMV 11.65 +0.00 (+0.00%) 11.65 11.65 1,200
ATO 156.54 -1.00 (-0.63%) 156.925 154.425 1,765,686
ATPC 2.07 +0.20 (+10.70%) 2.10 1.80 429,517
AU 44.17 +0.92 (+2.13%) 45.2503 43.60 3,855,015
AUID 7.59 -0.48 (-5.95%) 8.2699 6.5301 168,084
AUMI 56.195 +1.2356 (+2.25%) 56.98 55.56 24,749
AVA 41.21 -0.63 (-1.51%) 41.94 40.95 668,800
AVAV 144.20 -3.41 (-2.31%) 146.9348 141.085 276,132
AVTE 2.77 +0.02 (+0.73%) 2.84 2.71 893,817
AWK 147.13 -1.27 (-0.86%) 148.97 145.83 838,200
AWR 80.26 +0.11 (+0.14%) 80.76 79.59 163,409
AXR 23.05 -1.50 (-6.11%) 24.11 21.86 35,600
AZ 7.83 +0.095 (+1.23%) 7.98 7.555 98,666
AZI 0.995 +0.123 (+14.11%) 1.00 0.8078 152,822
AZTD 22.7635 -0.2965 (-1.29%) 22.88 22.73 5,030
BACQ 10.05 +0.02 (+0.20%) 10.055 10.04 5,800
BAER 1.48 -0.07 (-4.52%) 1.5992 1.43 125,520
BAH 111.95 -1.73 (-1.52%) 114.06 110.82 1,523,500
BALY 16.52 -1.52 (-8.43%) 17.25 16.37 50,674
BAR 33.78 +1.03 (+3.15%) 33.84 33.60 880,300
BAYA 10.97 +0.04 (+0.37%) 10.97 10.97 997
BBAR 19.80 -0.47 (-2.32%) 20.46 19.44 491,675
BBCP 5.82 -0.36 (-5.83%) 6.215 5.79 355,570
BCDF 27.609 -0.3268 (-1.17%) 27.95 27.50 3,036
BCG 2.38 -0.02 (-0.83%) 2.52 2.117 98,800
BCH 28.40 +0.43 (+1.54%) 28.42 27.98 264,800
BCIL 27.857 -0.046 (-0.16%) 27.857 27.725 300
BCML 25.93 -0.05 (-0.19%) 26.295 25.11 29,602
BCO 86.99 -0.55 (-0.63%) 87.78 86.24 206,600
BETR 13.15 -1.14 (-7.98%) 14.15 12.7601 24,426
BETZ 19.3759 -0.2745 (-1.40%) 19.725 19.15 8,966
BFIX 25.311 +0.082 (+0.33%) 25.3499 25.15 8,673
BG 78.80 -0.16 (-0.20%) 78.96 77.65 1,362,122
BHAT 2.47 +0.10 (+4.22%) 2.70 2.2701 267,537
BILD 25.6218 -0.2028 (-0.79%) 25.6218 25.6218 101
BIRK 46.64 -0.91 (-1.91%) 47.22 45.40 910,840
BIS 20.91 +0.26 (+1.26%) 21.24 20.47 4,400
BITB 47.57 +1.34 (+2.90%) 48.25 47.03 1,603,200
BKH 59.72 -0.88 (-1.45%) 60.45 59.22 313,834
BKHA 10.56 +0.00 (+0.00%) 10.56 10.56 0
BKTI 41.68 -1.39 (-3.23%) 44.69 40.42 67,460
BLMN 8.40 +0.45 (+5.66%) 8.42 7.65 2,636,365
BLX 36.67 -1.29 (-3.40%) 37.80 36.52 93,732
BMA 88.87 -2.44 (-2.67%) 91.60 88.01 222,100