Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.31 0.00 0.00 +0.08 (+0.14%) 59.70 58.92 1,993,907
AAL 48.02 47.93 48.02 +1.25 (+2.67%) 48.12 46.82 5,426,215
AAMC 91.95 0.00 0.00 +4.85 (+5.57%) 92.35 87.50 15,379
AAOI 67.88 67.21 68.12 -0.75 (-1.09%) 69.89 66.30 2,550,071
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
ABAC 2.02 2.00 2.02 +0.13 (+6.88%) 2.25 1.90 28,491
ABB 25.065 0.00 0.00 +0.105 (+0.42%) 25.10 24.98 636,807
ABC 91.12 0.00 0.00 +1.13 (+1.26%) 91.43 89.83 962,799
ABCO 51.40 51.35 51.80 +0.55 (+1.08%) 51.85 50.50 267,587
ABE 13.98 0.00 0.00 +0.1607 (+1.16%) 14.00 13.71 17,058
ABMD 135.88 135.62 136.11 +0.98 (+0.73%) 136.74 134.39 281,650
ABRN 25.55 0.00 0.00 -0.04 (-0.16%) 25.62 25.52 3,675
ABUS 3.50 3.40 3.60 -0.15 (-4.11%) 3.70 3.50 85,575
AC 34.00 0.00 0.00 -0.15 (-0.44%) 34.65 33.80 11,974
ACC 47.72 0.00 0.00 -0.23 (-0.48%) 48.13 47.39 408,271
ACGLP 23.81 23.72 0.00 +0.02 (+0.08%) 23.86 23.75 27,030
ACHN 4.15 4.14 4.17 +0.01 (+0.24%) 4.19 4.10 865,999
ACIW 23.22 23.17 23.25 +0.07 (+0.30%) 23.54 23.21 387,057
ACLS 22.00 22.00 22.15 +0.10 (+0.46%) 22.35 21.85 393,850
ACN 123.07 0.00 0.00 +1.13 (+0.93%) 123.56 122.20 1,291,672
ACWF 27.01 0.00 0.00 +0.10 (+0.37%) 27.07 26.94 12,987
ACY 10.40 0.00 0.00 +0.1558 (+1.52%) 10.40 10.20 3,759
ADAP 5.30 5.23 5.40 -0.02 (-0.38%) 5.38 5.28 171,864
ADBE 142.85 142.74 143.07 +1.73 (+1.23%) 143.48 141.80 1,719,763
ADI 82.31 82.17 82.50 +0.19 (+0.23%) 82.95 81.74 4,010,989
ADMP 3.80 3.80 3.90 -0.20 (-5.00%) 4.00 3.80 339,341
ADRO 10.20 10.15 10.30 +0.05 (+0.49%) 10.26 9.93 677,381
ADSK 113.89 113.88 113.90 +1.41 (+1.25%) 114.68 112.97 2,534,791
ADUS 37.75 36.70 37.85 +0.80 (+2.17%) 37.97 37.10 33,544
ADXS 8.70 8.66 8.74 -0.46 (-5.02%) 9.24 8.48 615,402
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AED 26.24 0.00 0.00 +0.00 (+0.00%) 26.30 26.24 12,785
AEE 56.05 0.00 0.00 -0.09 (-0.16%) 56.24 55.21 2,285,153
AEH 26.20 0.00 0.00 +0.10 (+0.38%) 26.24 26.14 43,747
AEIS 76.79 76.51 76.80 -0.94 (-1.21%) 78.18 76.44 358,962
AEK 25.86 0.00 0.00 -0.03 (-0.12%) 25.94 25.70 38,557
AEL 24.855 0.00 0.00 +0.125 (+0.51%) 25.15 24.77 470,782
AEM 48.24 0.00 0.00 -0.05 (-0.10%) 48.56 47.76 1,266,550
AEP 70.80 0.00 0.00 +0.60 (+0.85%) 70.93 70.08 2,301,066
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614
AFAM 57.80 57.75 58.00 +1.05 (+1.85%) 58.10 56.50 82,959
AFFY 0.0531 0.00 0.00 +0.00 (+0.00%) 0.06 0.0531 3,700
AFGH 27.49 0.00 0.00 +0.19 (+0.70%) 27.85 27.44 13,072
AFH 15.00 0.00 15.25 +0.05 (+0.33%) 15.00 14.33 47,942
AFMD 2.35 2.30 2.40 -0.05 (-2.08%) 2.45 2.30 187,895
AG 8.66 0.00 0.00 -0.23 (-2.59%) 8.90 8.60 3,587,396
AGFS 7.01 6.90 7.11 -0.08 (-1.13%) 7.25 6.97 291,327
AGGE 19.58 0.00 0.00 +0.01 (+0.05%) 19.60 19.56 7,239
AGGP 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.04 5,979
AGIIL 25.70 25.71 25.80 -0.02 (-0.08%) 25.75 25.56 3,090
AGM 62.87 0.00 0.00 +1.00 (+1.62%) 62.92 61.93 85,966
AGNCB 26.2399 26.17 0.00 -0.0601 (-0.23%) 26.34 26.17 7,430
AGR 45.21 0.00 0.00 +0.07 (+0.16%) 45.50 45.02 230,136
AGU 91.99 0.00 0.00 -0.46 (-0.50%) 92.97 91.31 432,130
AHPI 1.87 1.83 1.93 +0.02 (+1.08%) 1.87 1.81 10,734
AHT 6.32 0.00 0.00 -0.115 (-1.79%) 6.53 6.26 371,554
AIC 24.1869 0.00 0.00 -0.0131 (-0.05%) 24.19 24.1454 1,210
AIQ 13.175 13.15 13.20 +0.025 (+0.19%) 13.30 13.15 51,505
AJG 57.55 0.00 0.00 +0.70 (+1.23%) 57.57 56.82 693,788
AJX 13.85 0.00 0.00 +0.01 (+0.07%) 13.92 13.77 14,694
AKBA 13.85 13.83 13.95 -0.39 (-2.74%) 14.37 13.84 318,173
AKP 13.62 0.00 0.00 -0.02 (-0.15%) 13.66 13.61 60,613
AKTS 10.05 9.85 0.00 +0.10 (+1.01%) 10.24 9.81 46,427
AL 37.53 0.00 0.00 -0.41 (-1.08%) 38.11 37.26 1,138,724
ALB 112.59 0.00 0.00 +0.55 (+0.49%) 113.70 112.26 572,285
ALDW 10.97 0.00 0.00 -0.18 (-1.61%) 11.30 10.93 37,341
ALDX 4.75 4.55 4.85 +0.125 (+2.70%) 4.80 4.65 88,998
ALG 84.16 0.00 0.00 +0.32 (+0.38%) 84.50 83.47 65,470
ALGN 141.39 141.12 141.46 +2.74 (+1.98%) 141.94 138.71 1,879,857
ALJ 12.71 0.00 0.00 -0.18 (-1.40%) 13.14 12.66 416,813
ALL 86.28 0.00 0.00 +0.47 (+0.55%) 86.39 85.82 1,240,084
ALLE 79.47 0.00 0.00 +0.40 (+0.51%) 79.69 79.05 629,999
ALNY 69.50 69.34 69.56 -0.47 (-0.67%) 70.98 69.29 1,008,469
ALV 107.96 0.00 0.00 +0.49 (+0.46%) 108.35 107.16 438,539
AM 34.33 0.00 0.00 -0.36 (-1.04%) 34.79 34.12 405,667
AMAT 45.02 44.98 45.02 +0.39 (+0.87%) 45.33 44.55 8,647,795
AMBA 64.93 64.85 64.99 +0.58 (+0.90%) 65.39 63.86 718,738
AME 61.07 0.00 0.00 +0.11 (+0.18%) 61.37 60.87 815,180
AMED 59.81 59.52 59.83 +0.72 (+1.22%) 59.94 59.09 145,805
AMOT 25.14 0.00 192.57 -0.21 (-0.83%) 25.28 24.94 52,121
AMOV 15.93 0.00 0.00 -0.17 (-1.06%) 16.36 15.79 19,909
AMPE 0.8007 0.00 0.00 -0.0393 (-4.68%) 0.8399 0.80 125,120
AMPH 15.47 15.27 15.51 -0.03 (-0.19%) 15.71 15.37 272,120
AMRC 7.20 0.00 0.00 +0.20 (+2.86%) 7.25 7.00 135,969
AMRI 18.40 18.33 18.46 +0.58 (+3.25%) 18.85 17.78 1,046,545
AMT 131.05 0.00 0.00 +1.75 (+1.35%) 132.01 129.00 1,562,697
AMX 16.09 0.00 0.00 -0.12 (-0.74%) 16.52 16.02 2,649,127
AMZN 993.38 995.55 995.79 +13.03 (+1.33%) 999.00 982.11 4,703,441
ANET 148.05 0.00 0.00 +3.72 (+2.58%) 148.23 144.86 904,316
ANGI 11.98 11.83 12.03 +0.17 (+1.44%) 12.07 11.81 476,394
ANIK 46.45 46.32 46.64 +0.10 (+0.22%) 46.94 46.37 64,749
ANSS 126.21 125.87 126.24 +2.20 (+1.77%) 126.40 123.84 680,956
AOBC 22.65 22.55 22.70 -0.17 (-0.74%) 22.99 22.58 573,912
AON 130.32 0.00 0.00 +1.13 (+0.87%) 130.60 129.05 1,180,918
AOSL 18.63 18.52 18.75 -0.04 (-0.21%) 19.26 18.46 137,281
AP 16.10 0.00 0.00 -0.10 (-0.62%) 16.25 15.90 28,453
APF 16.33 0.00 0.00 +0.15 (+0.93%) 16.35 16.23 25,310
APH 74.57 0.00 0.00 +0.64 (+0.87%) 74.68 73.98 982,316
APPF 27.85 27.75 28.55 +0.15 (+0.54%) 27.95 27.75 36,841
APT 3.00 0.00 0.00 +0.05 (+1.69%) 3.00 2.90 18,197