Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHCO 9.96 -0.32 (-3.11%) 10.36 9.79 765,024
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKO.A 12.76 +0.01 (+0.08%) 12.76 12.76 300
AKO.B 16.16 -0.24 (-1.46%) 16.32 16.10 5,100
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALGS 0.92 -0.0015 (-0.16%) 0.95 0.9001 253,529