Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACTD | 9.8799▼ | -0.0001 (+0.00%) | 9.8799 | 9.8799 | 430 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AGEN | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.50 | 1,371,587 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| ALB | 190.35▼ | -2.41 (-1.25%) | 193.6764 | 186.25 | 905,513 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| AMAM | 21.72▲ | +0.12 (+0.56%) | 21.85 | 21.18 | 52,779 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMOV | 15.63▲ | +0.05 (+0.32%) | 15.83 | 15.58 | 12,796 |
| AMRB | 18.70▲ | +0.19 (+1.03%) | 18.72 | 17.68 | 14,708 |
| AMT | 285.26▲ | +3.66 (+1.30%) | 285.74 | 280.82 | 1,144,241 |
| AMX | 15.73▼ | -0.01 (-0.06%) | 15.83 | 15.64 | 1,447,189 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANIX | 4.25▼ | -0.10 (-2.30%) | 4.38 | 4.21 | 191,063 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARE | 196.94▲ | +2.73 (+1.41%) | 197.11 | 194.21 | 542,096 |
| ARL | 14.28▲ | +0.78 (+5.78%) | 14.91 | 13.5165 | 54,301 |
| ARPO | 2.07▼ | -0.02 (-0.96%) | 2.165 | 2.025 | 1,077,224 |
| ARTNA | 38.43▲ | +0.48 (+1.26%) | 38.565 | 38.00 | 9,147 |
| ASAN | 72.32▼ | -1.32 (-1.79%) | 73.6499 | 70.79 | 1,538,851 |
| ASHS | 39.5299▼ | -0.3101 (-0.78%) | 39.55 | 39.37 | 8,800 |
| ASPN | 36.94▼ | -0.07 (-0.19%) | 37.44 | 35.64 | 147,912 |
| ASPU | 6.77▼ | -0.22 (-3.15%) | 7.00 | 6.67 | 103,138 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| ATRI | 615.60▲ | +4.60 (+0.75%) | 615.60 | 607.50 | 7,810 |
| AVB | 226.80▲ | +2.35 (+1.05%) | 226.95 | 224.18 | 790,247 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVIR | 25.11▼ | -0.42 (-1.65%) | 25.89 | 24.75 | 463,310 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AVTR | 37.18▲ | +0.08 (+0.22%) | 37.50 | 36.98 | 2,930,547 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AWR | 86.54▲ | +1.42 (+1.67%) | 86.68 | 85.04 | 89,193 |
| AXON | 183.03▲ | +2.48 (+1.37%) | 183.99 | 179.56 | 224,230 |
| AYLA | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.02 | 8,125 |
| AZO | 1,632.13▲ | +38.23 (+2.40%) | 1,633.6801 | 1,591.96 | 118,758 |
| AZPN | 145.85▲ | +0.65 (+0.45%) | 146.70 | 145.08 | 370,907 |
| BAB | 33.56▼ | -0.05 (-0.15%) | 33.56 | 33.42 | 128,952 |
| BAH | 89.69▲ | +0.91 (+1.03%) | 89.71 | 88.63 | 663,923 |
| BAR | 17.90▼ | -0.05 (-0.28%) | 17.915 | 17.83 | 177,703 |
| BAUG | 31.69▲ | +0.03 (+0.09%) | 31.69 | 31.62 | 5,133 |
| BBH | 208.14▲ | +2.33 (+1.13%) | 208.14 | 205.5501 | 8,559 |
| BBN | 26.15▼ | -0.18 (-0.68%) | 26.5034 | 26.15 | 120,269 |
| BBRE | 100.29▲ | +0.8487 (+0.85%) | 100.30 | 99.44 | 4,978 |
| BBSA | 51.865▲ | +0.0017 (+0.00%) | 51.865 | 51.865 | 2,758 |
| BCAT | 22.25▼ | -0.39 (-1.72%) | 22.77 | 22.0584 | 225,857 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BENE | 10.03▲ | +0.0031 (+0.03%) | 10.03 | 10.00 | 10,637 |
| BFAM | 154.24▲ | +1.69 (+1.11%) | 154.49 | 152.90 | 143,922 |
| BFI | 11.28▲ | +0.08 (+0.71%) | 11.36 | 11.08 | 90,283 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BH | 171.73▲ | +1.59 (+0.93%) | 171.78 | 166.42 | 2,629 |
| BHVN | 126.51▲ | +3.59 (+2.92%) | 127.17 | 121.80 | 433,737 |
| BILL | 208.14▲ | +5.10 (+2.51%) | 208.49 | 201.65 | 823,574 |
| BIO | 682.92▲ | +7.51 (+1.11%) | 685.66 | 672.54 | 66,153 |
| BIV | 90.90▼ | -0.06 (-0.07%) | 90.90 | 90.661 | 778,890 |
| BJ | 50.60▲ | +0.61 (+1.22%) | 50.65 | 49.45 | 1,688,658 |
| BKAG | 49.95▼ | -0.0157 (-0.03%) | 49.969 | 49.86 | 28,939 |
| BKSB | 51.455▼ | -0.0155 (-0.03%) | 51.455 | 51.455 | 62 |
| BKT | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 168,144 |
| BKTI | 3.19▼ | -0.07 (-2.15%) | 3.2162 | 3.06 | 61,227 |
| BLRX | 3.28▼ | -0.01 (-0.30%) | 3.34 | 3.22 | 514,240 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |