Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.99▼ | -0.335 (-0.48%) | 70.54 | 69.765 | 1,035,326 |
| AABA | 65.965▼ | -0.63 (-0.95%) | 66.40 | 65.79 | 4,944,097 |
| AAL | 32.70▼ | -0.385 (-1.16%) | 33.185 | 32.225 | 5,996,709 |
| AAN | 60.58▼ | -0.435 (-0.71%) | 60.985 | 60.055 | 376,562 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| AAWW | 40.825▼ | -1.255 (-2.98%) | 42.70 | 40.475 | 141,293 |
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| AAXN | 70.69▼ | -0.43 (-0.60%) | 71.48 | 70.635 | 1,076,677 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ABEV | 4.515▼ | -0.125 (-2.69%) | 4.645 | 4.515 | 24,283,638 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABM | 39.77▼ | -0.05 (-0.13%) | 40.36 | 39.74 | 286,365 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACA | 36.44▼ | -0.55 (-1.49%) | 37.01 | 36.385 | 281,033 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ACIW | 32.41▼ | -0.43 (-1.31%) | 33.12 | 32.24 | 467,762 |
| ACM | 33.395▲ | +0.015 (+0.04%) | 33.57 | 33.19 | 840,233 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ACRE | 15.275▲ | +0.035 (+0.23%) | 15.43 | 15.24 | 416,899 |
| ACST | 0.89▲ | +0.011 (+1.25%) | 0.89 | 0.89 | 79,782 |
| ACWI | 72.765▼ | -0.32 (-0.44%) | 72.875 | 72.655 | 2,124,366 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ACWX | 45.965▼ | -0.31 (-0.67%) | 46.025 | 45.94 | 1,942,051 |
| ADES | 12.87▼ | -0.095 (-0.73%) | 12.99 | 12.87 | 152,962 |
| ADI | 103.99▼ | -1.82 (-1.72%) | 104.37 | 102.82 | 2,260,905 |
| ADM | 40.785▼ | -0.19 (-0.46%) | 40.975 | 40.63 | 2,083,073 |
| ADNT | 20.43▼ | -0.60 (-2.85%) | 20.83 | 20.06 | 1,241,715 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| ADX | 15.20▲ | +0.07 (+0.46%) | 15.20 | 15.14 | 62,588 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AEF | 7.16▼ | -0.12 (-1.65%) | 7.21 | 7.15 | 180,410 |
| AEG | 4.705▼ | -0.04 (-0.84%) | 4.715 | 4.68 | 617,074 |
| AEHR | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 2 |
| AEM | 46.29▼ | -0.41 (-0.88%) | 47.18 | 45.80 | 1,123,159 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AEY | 1.35▼ | -0.085 (-5.92%) | 1.35 | 1.35 | 0 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AG | 6.545▼ | -0.09 (-1.36%) | 6.815 | 6.42 | 2,714,543 |
| AGCO | 72.41▲ | +0.10 (+0.14%) | 72.86 | 71.375 | 495,037 |
| AGD | 9.32▼ | -0.005 (-0.05%) | 9.335 | 9.32 | 26,142 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGI | 5.435▲ | +0.09 (+1.68%) | 5.575 | 5.36 | 3,743,815 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGYS | 22.66▲ | +0.30 (+1.34%) | 22.74 | 22.415 | 97,242 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AHH | 17.025▼ | -0.02 (-0.12%) | 17.13 | 17.02 | 143,845 |
| AIG | 53.295▲ | +0.145 (+0.27%) | 53.43 | 52.86 | 2,538,052 |
| AIMC | 35.60▼ | -0.845 (-2.32%) | 36.02 | 35.37 | 659,610 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AINV | 16.295▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 269,146 |
| AIR | 33.365▼ | -0.485 (-1.43%) | 33.91 | 33.31 | 125,878 |
| AIT | 56.86▼ | -0.455 (-0.79%) | 57.42 | 56.43 | 86,728 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AJRD | 40.635▼ | -0.925 (-2.23%) | 41.65 | 40.635 | 806,087 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| AL | 38.845▼ | -0.755 (-1.91%) | 39.39 | 38.72 | 523,570 |
| ALB | 70.895▼ | -1.865 (-2.56%) | 72.75 | 70.56 | 875,626 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALDR | 12.045▲ | +0.195 (+1.65%) | 12.36 | 11.665 | 652,301 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALEC | 19.80▼ | -1.10 (-5.26%) | 21.06 | 19.80 | 157,497 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALNY | 70.125▼ | -1.075 (-1.51%) | 71.60 | 69.84 | 346,300 |
| ALSN | 44.38▲ | +0.005 (+0.01%) | 44.42 | 43.92 | 377,592 |
| AMAT | 41.225▼ | -0.425 (-1.02%) | 41.48 | 40.56 | 7,299,522 |
| AMBA | 41.405▼ | -0.65 (-1.55%) | 41.645 | 41.01 | 252,119 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMD | 30.345▼ | -1.035 (-3.30%) | 30.96 | 30.03 | 69,439,562 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMED | 118.54▼ | -0.04 (-0.03%) | 118.975 | 118.09 | 189,220 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMH | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.69 | 1,088,620 |
| AMN | 51.565▼ | -0.615 (-1.18%) | 52.13 | 51.565 | 145,735 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AMRN | 18.07▼ | -0.575 (-3.08%) | 18.825 | 17.90 | 4,643,765 |
| AMRS | 3.925▼ | -0.17 (-4.15%) | 4.14 | 3.925 | 458,223 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMTB | 19.55▲ | +0.35 (+1.82%) | 19.65 | 18.555 | 110,166 |
| AMX | 14.495▼ | -0.23 (-1.56%) | 14.68 | 14.485 | 1,001,887 |
| AMZN | 1,869.82▼ | -0.21 (-0.01%) | 1,875.53 | 1,859.30 | 2,773,492 |
| AN | 41.24▲ | +0.055 (+0.13%) | 41.365 | 41.10 | 250,995 |
| ANGL | 28.86▲ | +0.005 (+0.02%) | 28.87 | 28.835 | 245,821 |
| ANGO | 19.51▼ | -0.065 (-0.33%) | 19.64 | 19.49 | 69,883 |
| ANIK | 39.785▼ | -0.565 (-1.40%) | 40.41 | 39.78 | 105,521 |
| ANIP | 70.49▼ | -0.72 (-1.01%) | 71.72 | 70.10 | 112,766 |