Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 48.66 +0.29 (+0.60%) 48.73 48.55 900
AAL 27.93 -0.12 (-0.43%) 28.44 27.85 6,709,600
AAMC 14.00 +0.98 (+7.53%) 14.60 13.10 13,800
AAN 71.79 +0.54 (+0.76%) 72.67 71.38 941,100
AAON 47.76 +0.63 (+1.34%) 48.18 46.90 207,600
AAPL 235.28 +0.91 (+0.39%) 236.15 233.52 16,896,300
AAT 47.67 +0.15 (+0.32%) 47.83 47.37 267,200
AAXJ 68.71 +0.38 (+0.56%) 68.92 68.57 693,100
ABBV 75.14 +0.39 (+0.52%) 76.18 74.65 6,811,300
ABCB 41.48 +0.52 (+1.27%) 41.50 41.01 503,700
ABM 37.00 +0.21 (+0.57%) 37.22 36.64 307,800
ABR 13.31 +0.04 (+0.30%) 13.33 13.25 1,189,000
ABTX 34.79 +0.31 (+0.90%) 34.88 34.44 256,900
ACAD 39.98 +0.08 (+0.20%) 40.49 39.79 1,281,000
ACGL 42.00 +0.04 (+0.10%) 42.31 41.84 1,448,300
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACLS 18.16 +0.03 (+0.17%) 18.59 18.05 173,800
ACRS 1.66 +0.10 (+6.41%) 1.68 1.50 925,100
ACSG 26.719 +0.069 (+0.26%) 26.719 26.719 0
ACST 2.18 +0.04 (+1.87%) 2.19 2.11 724,200
ACWF 29.243 +0.097 (+0.33%) 29.331 29.225 3,600
ACWI 74.71 +0.18 (+0.24%) 74.96 74.57 1,954,200
ACWV 95.16 +0.30 (+0.32%) 95.34 95.05 184,800
ACWX 46.87 +0.12 (+0.26%) 47.04 46.80 1,073,600
ADC 75.18 +0.70 (+0.94%) 75.49 74.47 221,600
ADNT 24.46 -0.25 (-1.01%) 25.20 24.07 1,477,000
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
ADRA 31.43 -0.08 (-0.25%) 31.43 31.43 300
ADRD 21.24 +0.06 (+0.28%) 21.24 21.22 800
ADRE 39.77 -0.03 (-0.08%) 40.13 39.75 3,200
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
ADSW 32.67 +0.03 (+0.09%) 32.70 32.62 1,064,400
ADT 7.01 -0.09 (-1.27%) 7.19 6.99 1,233,400
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
ADX 15.91 +0.05 (+0.32%) 15.95 15.84 120,200
AEG 4.25 -0.01 (-0.23%) 4.32 4.24 1,805,000
AEGN 21.77 +0.37 (+1.73%) 21.85 21.50 77,000
AEHR 1.84 -0.02 (-1.08%) 1.91 1.80 69,800
AFH 0.62 +0.14 (+29.17%) 0.70 0.48 1,449,700
AFIN 14.21 -0.05 (-0.35%) 14.48 14.12 620,600
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AFTY 17.609 +0.159 (+0.91%) 17.62 17.58 6,000
AFYA 25.80 -0.13 (-0.50%) 26.36 25.05 100,700
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 0
AGD 9.74 +0.10 (+1.04%) 9.74 9.68 26,100
AGFS 2.28 -0.08 (-3.39%) 2.37 2.24 64,300
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGN 172.50 +1.58 (+0.92%) 173.54 171.09 2,911,700
AGNC 16.34 +0.14 (+0.86%) 16.34 16.24 2,428,400
AGND 40.90 +0.00 (+0.00%) 40.90 40.90 0
AGO 46.68 +0.40 (+0.86%) 46.78 46.28 675,300
AGS 11.00 +0.05 (+0.46%) 11.099 10.48 295,900
AIA 60.88 +0.21 (+0.35%) 61.14 60.83 32,900
AIEQ 26.53 +0.145 (+0.55%) 26.56 26.44 24,900
AIMT 25.29 -0.16 (-0.63%) 25.92 25.25 634,200
AIN 90.30 +1.65 (+1.86%) 90.51 88.94 144,300
AIQ 16.11 -0.02 (-0.12%) 16.14 16.08 12,400
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AIRT 19.68 +0.46 (+2.39%) 19.68 19.24 300
AIT 55.67 +0.36 (+0.65%) 56.32 55.41 162,100
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
AJX 15.79 +0.13 (+0.83%) 15.805 15.65 151,900
AKCA 18.93 -0.64 (-3.27%) 19.90 17.92 529,900
AKS 2.40 -0.01 (-0.41%) 2.48 2.38 4,904,000
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALB 68.22 +0.64 (+0.95%) 69.09 67.75 1,062,800
ALCO 34.15 +0.23 (+0.68%) 34.25 33.95 8,500
ALDR 18.90 +0.03 (+0.16%) 18.91 18.86 5,855,000
ALFA 55.28 +0.34 (+0.62%) 55.37 55.02 2,200
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400
ALGT 152.42 +1.31 (+0.87%) 153.35 151.50 107,700
ALK 66.98 +0.15 (+0.22%) 67.76 66.51 749,200
ALNA 5.24 +0.45 (+9.39%) 5.39 4.725 589,500
ALOT 16.16 +0.22 (+1.38%) 16.26 15.85 37,800
ALTR 35.26 +0.57 (+1.64%) 35.30 34.65 135,300
ALV 79.74 -0.87 (-1.08%) 80.80 79.24 681,400
ALX 352.48 +1.56 (+0.44%) 352.80 349.70 22,500
AM 7.51 +0.27 (+3.73%) 7.52 7.24 3,000,400
AMAL 17.40 +0.23 (+1.34%) 17.50 17.12 110,400
AMAT 52.14 +0.58 (+1.12%) 53.25 51.84 5,150,400
AMCA 28.96 +0.23 (+0.80%) 28.96 28.95 400
AMCI 10.05 +0.00 (+0.00%) 10.05 10.05 0
AMD 31.14 +0.33 (+1.07%) 31.40 30.86 36,884,400
AMED 134.64 +2.32 (+1.75%) 135.42 132.33 225,300
AMGN 203.56 +0.35 (+0.17%) 204.75 201.52 1,380,800
AMKR 9.85 +0.07 (+0.72%) 10.03 9.72 489,900
AMN 59.76 +0.81 (+1.37%) 60.48 59.11 393,000
AMNB 35.72 -0.06 (-0.17%) 35.78 35.40 12,500
AMOM 26.237 +0.023 (+0.09%) 26.237 26.237 0
AMOV 15.76 +0.10 (+0.64%) 15.85 15.72 600
AMRB 14.30 -0.20 (-1.38%) 14.80 14.30 1,300
AMSWA 16.24 +0.19 (+1.18%) 16.31 16.07 66,200
AMWD 95.92 +0.66 (+0.69%) 96.90 95.35 142,900
AMX 15.91 +0.17 (+1.08%) 16.00 15.79 8,295,600
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 466,700
ANIK 58.28 +0.21 (+0.36%) 59.39 58.15 114,600
ANSS 220.87 -1.31 (-0.59%) 224.59 220.64 345,000
AOA 55.23 +0.08 (+0.15%) 55.38 55.18 21,300
AOBC 6.84 +0.12 (+1.79%) 6.88 6.71 637,000
AOD 8.35 +0.03 (+0.36%) 8.36 8.32 229,400