Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.28▼ | -0.30 (-0.21%) | 139.60 | 136.70 | 1,714,800 |
| AA | 45.90▲ | +0.20 (+0.44%) | 46.75 | 45.51 | 2,556,100 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| AADI | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 356,257 |
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| AAL | 14.47▼ | -0.14 (-0.96%) | 14.75 | 14.44 | 15,831,655 |
| AAOI | 41.74▲ | +1.00 (+2.45%) | 44.315 | 40.2532 | 3,244,517 |
| AAON | 133.16▲ | +0.87 (+0.66%) | 134.14 | 131.22 | 342,550 |
| AAP | 42.64▲ | +0.04 (+0.09%) | 42.86 | 41.53 | 1,735,698 |
| AAPB | 31.96▲ | +0.75 (+2.40%) | 32.00 | 31.0524 | 65,614 |
| AAPL | 242.65▲ | +3.06 (+1.28%) | 242.755 | 238.9003 | 37,736,685 |
| AAPU | 40.44▲ | +1.01 (+2.56%) | 40.45 | 39.21 | 755,997 |
| AAT | 28.22▼ | -0.17 (-0.60%) | 28.49 | 28.11 | 231,036 |
| ABCL | 2.91▼ | -0.12 (-3.96%) | 3.045 | 2.89 | 1,895,959 |
| ABCS | 30.4551▼ | -0.1509 (-0.49%) | 30.5499 | 30.4551 | 1,141 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ABG | 265.35▲ | +0.33 (+0.12%) | 265.59 | 262.42 | 283,594 |
| ABVE | 0.628▼ | -0.002 (-0.32%) | 0.63 | 0.57 | 174,900 |
| ACA | 108.80▲ | +0.23 (+0.21%) | 109.965 | 108.37 | 497,689 |
| ACDC | 8.80▼ | -0.04 (-0.45%) | 8.975 | 8.6115 | 556,939 |
| ACES | 27.76▼ | -0.72 (-2.53%) | 28.29 | 27.71 | 61,559 |
| ACHC | 42.25▼ | -0.27 (-0.63%) | 42.73 | 41.64 | 1,458,929 |
| ACHL | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 38,106 |
| ACHR | 6.75▼ | -0.55 (-7.53%) | 7.16 | 6.26 | 51,919,422 |
| ACI | 19.34▼ | -0.11 (-0.57%) | 19.55 | 19.22 | 2,376,505 |
| ACIC | 13.27▼ | -0.19 (-1.41%) | 13.52 | 13.20 | 151,895 |
| ACIW | 56.52▼ | -0.62 (-1.09%) | 57.70 | 56.02 | 532,684 |
| ACM | 114.66▼ | -1.28 (-1.10%) | 115.44 | 113.80 | 1,017,929 |
| ACNT | 12.13▲ | +0.65 (+5.66%) | 12.29 | 11.65 | 126,539 |
| ACR | 17.70▲ | +0.43 (+2.49%) | 17.77 | 17.14 | 15,385 |
| ACRS | 3.845▼ | -0.115 (-2.90%) | 3.96 | 3.71 | 1,292,167 |
| ACT | 35.36▲ | +0.14 (+0.40%) | 35.56 | 34.99 | 549,926 |
| ACTV | 34.288▼ | -0.062 (-0.18%) | 34.349 | 34.155 | 6,400 |
| ACU | 43.56▼ | -0.62 (-1.40%) | 44.66 | 43.15 | 8,522 |
| ACV | 22.65▼ | -0.03 (-0.13%) | 22.74 | 22.61 | 31,600 |
| ACVA | 22.83▼ | -0.34 (-1.47%) | 23.045 | 22.48 | 1,126,464 |
| ACVF | 45.8143▼ | -0.0987 (-0.21%) | 45.86 | 45.715 | 8,040 |
| ACWI | 122.25▲ | +0.22 (+0.18%) | 122.335 | 121.8733 | 1,099,118 |
| ADBE | 516.26▲ | +0.06 (+0.01%) | 516.78 | 504.505 | 2,119,254 |
| ADM | 53.17▼ | -1.10 (-2.03%) | 54.5499 | 52.75 | 5,194,164 |
| ADP | 303.57▼ | -2.46 (-0.80%) | 307.73 | 302.12 | 2,059,804 |
| ADPT | 6.30▼ | -0.23 (-3.52%) | 6.55 | 6.16 | 1,065,161 |
| ADPV | 37.895▲ | +0.456 (+1.22%) | 37.93 | 37.54 | 10,600 |
| ADTN | 8.63▼ | -0.02 (-0.23%) | 8.77 | 8.5215 | 481,604 |
| ADV | 3.64▼ | -0.07 (-1.89%) | 3.72 | 3.58 | 379,684 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AEE | 91.80▼ | -1.08 (-1.16%) | 93.78 | 91.78 | 920,372 |
| AEIS | 118.05▼ | -0.65 (-0.55%) | 118.58 | 116.96 | 321,359 |
| AEM | 85.99▲ | +3.12 (+3.76%) | 86.74 | 83.75 | 1,910,952 |
| AENT | 5.50▲ | +0.63 (+12.94%) | 5.5884 | 4.82 | 128,456 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AESI | 24.01▲ | +0.57 (+2.43%) | 24.19 | 23.2901 | 1,234,659 |
| AETH | 45.755▼ | -0.105 (-0.23%) | 45.755 | 44.85 | 5,400 |
| AEVA | 4.31▼ | -0.20 (-4.43%) | 4.57 | 4.2101 | 685,881 |
| AFB | 11.46▼ | -0.06 (-0.52%) | 11.54 | 11.46 | 80,100 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFG | 142.03▼ | -1.88 (-1.31%) | 144.67 | 141.805 | 357,776 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AFLG | 36.26▲ | +0.10 (+0.28%) | 36.27 | 36.1315 | 40,723 |
| AFMC | 34.51▼ | -0.07 (-0.20%) | 34.73 | 34.48 | 11,641 |
| AFRM | 70.76▲ | +2.37 (+3.47%) | 71.77 | 67.33 | 8,161,022 |
| AFSM | 32.7871▼ | -0.2008 (-0.61%) | 33.14 | 32.7572 | 5,008 |
| AGCO | 100.56▼ | -0.94 (-0.93%) | 101.63 | 99.50 | 685,147 |
| AGFY | 32.42▼ | -19.26 (-37.27%) | 49.456 | 32.195 | 285,300 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGH | 20.86▼ | -0.01 (-0.05%) | 20.948 | 20.85 | 122,400 |
| AGGS | 41.50▼ | -0.085 (-0.20%) | 41.63 | 41.50 | 800 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGIO | 58.88▲ | +0.01 (+0.02%) | 59.23 | 57.445 | 398,114 |
| AGIX | 28.89▲ | +0.26 (+0.91%) | 28.89 | 28.57 | 5,422 |
| AGM | 212.49▼ | -0.47 (-0.22%) | 213.35 | 211.12 | 35,812 |
| AGO | 92.27▲ | +0.18 (+0.20%) | 92.63 | 91.57 | 217,031 |
| AGOX | 29.5589▼ | -0.0924 (-0.31%) | 29.74 | 29.39 | 19,652 |
| AGQI | 14.154▲ | +0.021 (+0.15%) | 14.175 | 14.11 | 7,300 |
| AGYS | 132.99▲ | +0.75 (+0.57%) | 134.37 | 130.40 | 197,503 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AHOY | 25.752▲ | +0.074 (+0.29%) | 25.752 | 25.715 | 200 |
| AHR | 28.90▼ | -0.06 (-0.21%) | 29.20 | 28.35 | 1,752,300 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AI | 36.75▲ | +0.56 (+1.55%) | 37.28 | 35.39 | 4,150,700 |
| AIBU | 36.72▲ | +0.63 (+1.75%) | 36.74 | 35.85 | 10,713 |
| AIEQ | 41.687▼ | -0.069 (-0.17%) | 41.77 | 41.54 | 9,057 |
| AIFD | 29.59▲ | +0.1639 (+0.56%) | 29.59 | 29.47 | 17,016 |
| AIFU | 1.27▼ | -0.01 (-0.78%) | 1.35 | 1.22 | 86,500 |
| AIN | 83.09▼ | -2.06 (-2.42%) | 85.17 | 82.94 | 198,644 |
| AIO | 24.77▼ | -0.02 (-0.08%) | 25.00 | 24.659 | 86,300 |
| AIOT | 7.04▲ | +0.09 (+1.29%) | 7.06 | 6.71 | 1,097,500 |
| AIP | 8.73▲ | +0.12 (+1.39%) | 8.75 | 8.33 | 146,114 |
| AIQ | 39.15▲ | +0.03 (+0.08%) | 39.15 | 38.82 | 323,000 |
| AIR | 68.40▼ | -1.17 (-1.68%) | 70.14 | 68.375 | 142,423 |
| AIRE | 1.14▼ | -0.03 (-2.56%) | 1.184 | 1.1301 | 31,220 |
| AIRJ | 8.16▲ | +0.48 (+6.25%) | 8.40 | 7.76 | 60,406 |
| AIRL | 29.547▲ | +0.017 (+0.06%) | 29.75 | 29.547 | 956 |
| AIRR | 85.45▲ | +0.40 (+0.47%) | 85.66 | 84.75 | 495,700 |
| AIRT | 20.16▼ | -0.57 (-2.75%) | 20.75 | 19.21 | 16,990 |
| AIT | 277.10▲ | +4.19 (+1.54%) | 277.56 | 272.27 | 264,226 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AIV | 8.73▼ | -0.15 (-1.69%) | 8.90 | 8.70 | 555,935 |
| AIVC | 50.824▲ | +0.215 (+0.42%) | 50.824 | 50.63 | 1,000 |