Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 137.15▼ | -0.29 (-0.21%) | 138.44 | 136.6623 | 456,484 |
| DES | 31.82▲ | +0.28 (+0.89%) | 31.89 | 31.77 | 64,432 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| DFAE | 25.58▲ | +0.04 (+0.16%) | 25.59 | 25.515 | 688,672 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| DFAX | 25.70▲ | +0.14 (+0.55%) | 25.705 | 25.64 | 437,451 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| DFCF | 41.40▲ | +0.01 (+0.02%) | 41.435 | 41.36 | 330,413 |
| DFE | 60.535▲ | +0.4878 (+0.81%) | 60.60 | 60.40 | 8,601 |
| DFEM | 26.45▼ | -0.01 (-0.04%) | 26.47 | 26.39 | 356,798 |
| DFEN | 27.27▲ | +0.63 (+2.36%) | 27.5099 | 26.81 | 217,388 |
| DFEV | 27.0833▼ | -0.0056 (-0.02%) | 27.1399 | 27.0543 | 114,719 |
| DFGP | 52.74▲ | +0.08 (+0.15%) | 52.76 | 52.66 | 90,507 |
| DFGR | 24.43▲ | +0.05 (+0.21%) | 24.52 | 24.3192 | 277,473 |
| DFGX | 52.49▲ | +0.06 (+0.11%) | 52.51 | 52.39 | 22,183 |
| DFH | 31.31▲ | +0.08 (+0.26%) | 32.6353 | 31.21 | 585,150 |
| DFIN | 63.18▼ | -0.51 (-0.80%) | 64.74 | 63.17 | 367,181 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| DFNM | 47.81▼ | -0.01 (-0.02%) | 47.86 | 47.8001 | 82,287 |
| DFP | 18.79▲ | +0.21 (+1.13%) | 18.80 | 18.61 | 57,000 |
| DFS | 125.36▲ | +0.32 (+0.26%) | 126.74 | 125.21 | 1,153,685 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| DFSD | 46.97 | +0.00 (+0.00%) | 46.98 | 46.96 | 206,966 |
| DFSE | 33.39▲ | +0.02 (+0.06%) | 33.40 | 33.2604 | 16,046 |
| DFSI | 33.3701▲ | +0.2501 (+0.76%) | 33.3899 | 33.27 | 32,393 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| DFSV | 29.35▲ | +0.30 (+1.03%) | 29.43 | 29.25 | 566,176 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| DFUV | 39.54▲ | +0.33 (+0.84%) | 39.58 | 39.42 | 263,717 |
| DFVE | 26.7191▲ | +0.2394 (+0.90%) | 26.72 | 26.6999 | 1,064 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| DG | 136.14▼ | -1.35 (-0.98%) | 138.71 | 134.68 | 2,481,269 |
| DGCB | 52.5201▲ | +0.084 (+0.16%) | 52.54 | 52.465 | 24,265 |
| DGICA | 13.53▼ | -0.02 (-0.15%) | 13.76 | 13.42 | 40,055 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| DGII | 27.01▲ | +1.28 (+4.97%) | 27.04 | 25.75 | 218,791 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| DGRE | 25.7475▲ | +0.0075 (+0.03%) | 25.8494 | 25.71 | 15,787 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| DGS | 52.23▲ | +0.01 (+0.02%) | 52.2931 | 52.18 | 212,379 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| DGX | 135.64▼ | -1.74 (-1.27%) | 138.11 | 135.56 | 750,586 |
| DH | 7.34▲ | +0.31 (+4.41%) | 7.36 | 7.025 | 389,585 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| DHI | 151.26▲ | +2.78 (+1.87%) | 151.33 | 149.15 | 1,548,215 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| DHR | 247.40▼ | -0.98 (-0.39%) | 249.445 | 246.91 | 1,594,357 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| DHT | 11.62▼ | -0.01 (-0.09%) | 11.80 | 11.555 | 2,200,509 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| DIAL | 17.56▲ | +0.04 (+0.23%) | 17.56 | 17.525 | 33,292 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| DIBS | 5.64▼ | -0.10 (-1.74%) | 6.02 | 5.64 | 194,940 |
| DIEM | 26.4333▼ | -0.0009 (+0.00%) | 26.44 | 26.39 | 1,194 |
| DIG | 44.42▲ | +0.67 (+1.53%) | 45.3001 | 44.05 | 60,989 |
| DIM | 62.7083▲ | +0.3357 (+0.54%) | 62.715 | 62.57 | 1,788 |
| DIN | 44.49▲ | +0.66 (+1.51%) | 45.50 | 44.03 | 356,920 |
| DINO | 55.20▲ | +0.78 (+1.43%) | 55.56 | 54.60 | 1,575,659 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| DIP | 29.001▲ | +0.1607 (+0.56%) | 29.001 | 28.9466 | 2,741 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| DISO | 20.45▼ | -0.21 (-1.02%) | 20.45 | 20.18 | 14,178 |
| DIST | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 15,441 |
| DIT | 160.20▲ | +2.30 (+1.46%) | 166.00 | 160.00 | 206 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| DIVD | 32.644▲ | +0.187 (+0.58%) | 32.644 | 32.55 | 4,900 |
| DIVG | 28.0753▲ | +0.1476 (+0.53%) | 28.08 | 28.0753 | 156 |
| DIVI | 32.03▲ | +0.19 (+0.60%) | 32.0799 | 31.9194 | 75,867 |
| DIVL | 20.1798▲ | +0.0735 (+0.37%) | 20.1798 | 20.1798 | 8 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| DIVP | 25.3596▲ | +0.0716 (+0.28%) | 25.3799 | 25.3596 | 2,541 |
| DIVS | 26.9063▲ | +0.1712 (+0.64%) | 26.92 | 26.81 | 4,674 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| DIVZ | 29.87▲ | +0.28 (+0.95%) | 29.87 | 29.71 | 7,633 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| DJD | 47.1165▲ | +0.1265 (+0.27%) | 47.1339 | 47.0146 | 23,429 |
| DJIA | 22.40▲ | +0.07 (+0.31%) | 22.53 | 22.31 | 15,781 |
| DJT | 49.18▲ | +1.25 (+2.61%) | 50.05 | 45.47 | 6,089,758 |
| DK | 26.69▼ | -0.22 (-0.82%) | 27.265 | 26.60 | 1,170,514 |
| DKNG | 44.07▲ | +2.25 (+5.38%) | 44.39 | 42.12 | 14,642,937 |
| DKS | 205.64▲ | +2.90 (+1.43%) | 207.49 | 203.26 | 792,239 |
| DLB | 82.00▼ | -0.08 (-0.10%) | 82.67 | 80.45 | 543,507 |
| DLHC | 10.86▼ | -0.52 (-4.57%) | 11.17 | 10.65 | 157,173 |
| DLN | 70.28▲ | +0.43 (+0.62%) | 70.29 | 70.02 | 79,269 |
| DLO | 14.05▼ | -0.20 (-1.40%) | 14.45 | 14.02 | 823,179 |
| DLR | 143.77▼ | -3.23 (-2.20%) | 148.00 | 142.46 | 1,907,448 |