Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AG | 5.375▼ | 5.37 | 5.38 | -0.605 (-10.12%) | 5.76 | 5.335 | 7,008,145 |
| ANFI | 0.7711▼ | 0.00 | 0.00 | -0.0864 (-10.08%) | 0.78 | 0.7503 | 903,524 |
| ANY | 2.995▼ | 0.00 | 0.00 | -0.385 (-11.39%) | 3.02 | 2.995 | 121,951 |
| AVGR | 0.3006▼ | 0.00 | 0.00 | -0.0445 (-12.89%) | 0.3523 | 0.3006 | 4,389,143 |
| BIOC | 1.645▼ | 0.00 | 2.80 | -0.555 (-25.23%) | 2.54 | 1.61 | 4,161,827 |
| BPTH | 0.129▼ | 0.00 | 0.00 | -0.0712 (-35.56%) | 0.1349 | 0.1275 | 2,561,097 |
| CEI | 0.74▼ | 0.00 | 0.00 | -0.1681 (-18.51%) | 0.7451 | 0.7361 | 2,727,273 |
| CFRX | 0.5351▼ | 0.25 | 0.00 | -0.0609 (-10.22%) | 0.5758 | 0.5351 | 1,735,950 |
| CUR | 0.2869▼ | 0.00 | 0.00 | -0.0383 (-11.78%) | 0.2869 | 0.2869 | 201,342 |
| DCAR | 0.342▼ | 0.00 | 0.00 | -0.0668 (-16.34%) | 0.3774 | 0.342 | 346,821 |
| ESTR | 1.82▼ | 1.20 | 0.00 | -0.9687 (-34.74%) | 1.975 | 1.82 | 40,650 |
| GT | 18.995▼ | 0.00 | 0.00 | -2.855 (-13.07%) | 21.98 | 18.68 | 22,830,032 |
| IGLD | 1.09▼ | 0.00 | 0.00 | -0.25 (-18.66%) | 1.09 | 1.09 | 0 |
| LGCY | 1.975▼ | 1.97 | 0.00 | -0.265 (-11.83%) | 2.26 | 1.865 | 928,849 |
| LMB | 4.90▼ | 0.00 | 0.00 | -0.55 (-10.09%) | 4.98 | 4.90 | 8,756 |
| MAXR | 5.57▼ | 5.57 | 0.00 | -0.68 (-10.88%) | 6.17 | 5.455 | 3,049,269 |
| MHLD | 1.255▼ | 1.25 | 1.26 | -0.175 (-12.24%) | 1.38 | 1.215 | 515,928 |
| MN | 2.01▼ | 2.01 | 0.00 | -0.25 (-11.06%) | 2.29 | 2.01 | 812,646 |
| PCG | 6.91▼ | 6.89 | 0.00 | -1.47 (-17.54%) | 7.20 | 5.07 | 167,144,533 |
| PIR | 0.6841▼ | 0.6841 | 0.00 | -0.1991 (-22.54%) | 0.85 | 0.6617 | 8,980,428 |
| PIXY | 1.345▼ | 0.00 | 0.00 | -0.17 (-11.22%) | 1.465 | 1.32 | 549,916 |
| SBOT | 1.12▼ | 0.00 | 1.17 | -0.20 (-15.15%) | 1.12 | 1.12 | 177,273 |
| TLRY | 82.915▼ | 83.45 | 0.00 | -17.235 (-17.21%) | 99.575 | 82.01 | 15,254,657 |
| UPL | 0.8001▼ | 0.8001 | 0.00 | -0.0987 (-10.98%) | 0.9044 | 0.80 | 2,307,793 |
| WINS | 28.41▼ | 0.00 | 0.00 | -3.74 (-11.63%) | 29.00 | 28.41 | 3,252 |
| WPRT | 1.455▼ | 0.00 | 0.00 | -0.215 (-12.87%) | 1.67 | 1.45 | 1,753,745 |