Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.7714▼ | -0.1986 (-10.08%) | 1.96 | 1.75 | 59,202 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| AEMD | 0.3736▼ | -0.0489 (-11.57%) | 0.43 | 0.373 | 280,995 |
| ALTI | 2.66▼ | -0.37 (-12.21%) | 2.96 | 2.40 | 312,585 |
| APDN | 2.26▼ | -0.395 (-14.88%) | 2.755 | 1.95 | 646,893 |
| ATLN | 4.94▼ | -1.06 (-17.67%) | 5.96 | 4.80 | 66,300 |
| BHAT | 0.027▼ | -0.0043 (-13.74%) | 0.0314 | 0.0232 | 66,493,207 |
| BLNE | 3.72▼ | -1.54 (-29.28%) | 5.32 | 3.72 | 119,600 |
| BRFH | 3.1499▼ | -0.3901 (-11.02%) | 3.50 | 2.88 | 14,940 |
| CMCT | 0.2907▼ | -0.0593 (-16.94%) | 0.3586 | 0.25 | 1,727,944 |
| CURR | 2.03▼ | -1.43 (-41.33%) | 3.545 | 1.84 | 1,420,300 |
| CVRT | 16.205▼ | -10.7932 (-39.98%) | 26.7639 | 16.205 | 118 |
| DOMH | 4.71▼ | -0.54 (-10.29%) | 4.95 | 4.51 | 1,032,491 |
| DWTX | 6.12▼ | -1.61 (-20.83%) | 8.1794 | 5.55 | 722,680 |
| ECOR | 8.56▼ | -0.99 (-10.37%) | 9.94 | 8.50 | 284,015 |
| HAIN | 3.815▼ | -0.525 (-12.10%) | 4.32 | 3.81 | 2,665,761 |
| HEPA | 0.023▼ | -0.0148 (-39.15%) | 0.0284 | 0.0213 | 161,515,087 |
| HIBS | 23.11▼ | -2.75 (-10.63%) | 24.54 | 23.05 | 261,800 |
| HIT | 0.816▼ | -0.284 (-25.82%) | 1.08 | 0.786 | 5,966,200 |
| HMR | 3.45▼ | -0.63 (-15.44%) | 3.88 | 3.09 | 4,542,198 |
| IBO | 0.60▼ | -0.07 (-10.45%) | 0.675 | 0.60 | 15,500 |
| ICCT | 0.5396▼ | -0.0784 (-12.69%) | 0.6169 | 0.5292 | 338,834 |
| ICON | 0.1098▼ | -0.0262 (-19.26%) | 0.1275 | 0.1055 | 26,135,738 |
| JVA | 5.53▼ | -0.89 (-13.86%) | 6.69 | 5.50 | 457,971 |
| KBSX | 1.56▼ | -0.65 (-29.41%) | 2.05 | 1.514 | 93,724 |
| LGCB | 0.1777▼ | -0.0507 (-22.20%) | 0.20 | 0.1675 | 1,001,617 |
| LWLG | 1.09▼ | -0.23 (-17.42%) | 1.26 | 1.03 | 1,631,814 |
| LYT | 0.1119▼ | -0.0281 (-20.07%) | 0.1296 | 0.1037 | 8,563,628 |
| LZMH | 9.23▼ | -3.78 (-29.05%) | 13.74 | 7.63 | 604,929 |
| MCRP | 3.78▼ | -0.4627 (-10.91%) | 5.63 | 2.75 | 2,230,525 |
| MGIH | 1.65▼ | -0.19 (-10.33%) | 1.84 | 1.65 | 26,609 |
| MNTK | 2.065▼ | -0.425 (-17.07%) | 2.72 | 2.06 | 234,753 |
| MOBX | 0.88▼ | -0.104 (-10.57%) | 1.05 | 0.8758 | 579,281 |
| NAOV | 2.2059▼ | -0.433 (-16.41%) | 2.38 | 1.92 | 789,971 |
| NAYA | 0.2127▼ | -0.1084 (-33.76%) | 0.28 | 0.208 | 983,033 |
| NEGG | 0.2801▼ | -0.1029 (-26.87%) | 0.339 | 0.2415 | 4,374,774 |
| NEUE | 5.08▼ | -1.545 (-23.32%) | 6.973 | 4.51 | 242,200 |
| OMH | 2.1005▼ | -0.234 (-10.02%) | 2.43 | 2.1005 | 8,647 |
| OPAL | 1.89▼ | -0.28 (-12.90%) | 2.14 | 1.89 | 400,628 |
| PITA | 0.307▼ | -0.044 (-12.54%) | 0.358 | 0.279 | 390,100 |
| PLRZ | 0.56▼ | -0.12 (-17.65%) | 0.61 | 0.542 | 2,805,968 |
| RAIL | 6.58▼ | -0.74 (-10.11%) | 7.5859 | 6.4023 | 494,887 |
| RAY | 1.22▼ | -0.18 (-12.86%) | 1.38 | 1.13 | 549,158 |
| RGC | 12.62▼ | -1.47 (-10.43%) | 14.68 | 9.50 | 4,850,182 |
| SAIH | 0.389▼ | -0.0611 (-13.57%) | 0.447 | 0.38 | 181,000 |
| SBEV | 0.07▼ | -0.0521 (-42.67%) | 0.124 | 0.063 | 1,884,600 |
| SBIT | 12.61▼ | -1.63 (-11.45%) | 13.35 | 12.39 | 10,463,700 |
| SHPH | 0.37▼ | -0.058 (-13.55%) | 0.3987 | 0.3402 | 1,651,312 |
| SION | 14.98▼ | -2.12 (-12.40%) | 17.23 | 14.86 | 93,565 |
| SKLZ | 4.39▼ | -0.72 (-14.09%) | 4.99 | 4.35 | 327,505 |
| SMST | 4.27▼ | -1.50 (-26.00%) | 5.35 | 4.22 | 28,146,400 |
| SOL | 1.19▼ | -0.28 (-19.05%) | 1.44 | 1.0401 | 1,222,918 |
| SPGC | 0.10▼ | -0.04 (-28.57%) | 0.1235 | 0.0902 | 48,349,498 |
| SPHL | 0.6001▼ | -0.0999 (-14.27%) | 0.69 | 0.514 | 2,228,905 |
| STRO | 0.8101▼ | -0.4399 (-35.19%) | 1.0097 | 0.8084 | 15,126,003 |
| TCX | 17.20▼ | -1.93 (-10.09%) | 19.32 | 15.91 | 130,202 |
| UPC | 0.103▼ | -0.0178 (-14.74%) | 0.1101 | 0.0911 | 2,594,295 |
| WKSP | 0.3656▼ | -0.1953 (-34.82%) | 0.5033 | 0.36 | 4,956,876 |
| XPOF | 7.46▼ | -4.66 (-38.45%) | 8.36 | 7.215 | 6,969,300 |
| XXII | 1.72▼ | -0.22 (-11.34%) | 1.93 | 1.69 | 122,000 |
| ZENA | 3.49▼ | -0.53 (-13.18%) | 4.1475 | 3.40 | 691,572 |
| ZSPC | 9.68▼ | -1.51 (-13.49%) | 11.596 | 9.37 | 61,100 |