Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAG 1.52 -0.23 (-13.14%) 1.74 1.50 14,964
ADIL 1.9101 -0.2799 (-12.78%) 2.39 1.88 194,534
ADTX 3.40 -0.57 (-14.36%) 3.94 3.30 541,400
AMPE 3.22 -2.54 (-44.10%) 4.09 3.01 880,531
ATGL 14.20 -1.64 (-10.35%) 16.98 14.14 27,220
BGLC 0.84 -0.11 (-11.58%) 0.95 0.81 847,817
BKYI 0.19 -0.03 (-13.64%) 0.20 0.18 2,603,900
CDIO 1.55 -0.49 (-24.02%) 2.05 1.52 3,462,919
CENN 0.1611 -1.3889 (-89.61%) 0.175 0.153 4,043,413
CISO 0.121 -0.018 (-12.95%) 0.16 0.113 6,107,300
CJET 1.37 -0.16 (-10.46%) 1.56 1.35 87,627
CNXA 0.3153 -0.0547 (-14.78%) 0.3394 0.2914 1,178,995
CRIS 11.86 -2.45 (-17.12%) 15.00 11.56 210,800
CYCC 0.2699 -0.0301 (-10.03%) 0.3056 0.253 437,791
CYTO 0.319 -0.072 (-18.41%) 0.459 0.301 11,880,793
ELIQ 0.466 -0.075 (-13.86%) 0.496 0.42 466,700
ENG 1.90 -13.4856 (-87.65%) 2.0999 1.76 85,833
ENSC 0.911 -0.229 (-20.09%) 1.17 0.85 382,500
ESLA 1.45 -0.21 (-12.65%) 1.69 1.45 35,696
FTEL 1.93 -0.23 (-10.65%) 2.13 1.85 18,257
FTHM 2.44 -0.32 (-11.59%) 2.54 2.25 152,986
GCO 31.36 -6.01 (-16.08%) 31.48 28.75 661,100
HNRA 2.20 -0.38 (-14.73%) 2.55 2.11 193,218
HTOO 1.10 -0.29 (-20.86%) 1.32 1.01 582,168
IFBD 1.64 -0.19 (-10.38%) 1.77 1.62 113,264
IMPL 0.3693 -0.0502 (-11.97%) 0.42 0.35 389,117
INBS 0.335 -0.085 (-20.24%) 0.40 0.2902 4,071,034
IXHL 5.23 -2.76 (-34.54%) 5.86 4.73 159,078
KITT 1.10 -0.25 (-18.52%) 1.43 1.02 118,105
KZIA 0.451 -0.109 (-19.46%) 0.50 0.451 202,139
LANV 3.28 -0.38 (-10.38%) 3.57 3.23 177,316
LGHL 1.04 -0.18 (-14.75%) 1.25 1.01 145,500
LICY 0.7906 -0.0914 (-10.36%) 0.9201 0.7901 6,839,006
LITM 0.501 -0.109 (-17.87%) 0.67 0.50 362,600
LMDX 0.1168 -0.0562 (-32.49%) 0.1459 0.11 16,362,683
MCOM 0.0125 -0.0015 (-10.71%) 0.0133 0.0123 83,562,767
MINM 3.19 -1.29 (-28.79%) 3.96 2.90 2,850,093
MRAI 1.50 -0.56 (-27.18%) 2.10 1.36 806,400
MTC 1.03 -0.12 (-10.43%) 1.1247 1.03 70,773
NEPT 0.7055 -0.1045 (-12.90%) 0.7624 0.675 236,039
OBLG 0.1687 -0.0213 (-11.21%) 0.1899 0.1613 1,625,694
OMQS 0.5902 -0.0698 (-10.58%) 0.67 0.5901 58,855
PACI 14.50 -5.50 (-27.50%) 18.02 13.11 35,952
PEV 1.14 -0.21 (-15.56%) 1.39 1.135 162,951
POLA 0.455 -0.3651 (-44.52%) 0.47 0.405 1,977,196
RDHL 1.66 -0.34 (-17.00%) 1.89 1.58 8,168,906
RELI 0.6632 -0.1883 (-22.11%) 0.835 0.606 605,516
RMCO 3.20 -0.731 (-18.60%) 3.93 3.00 51,404
RNAC 0.99 -0.36 (-26.67%) 1.19 0.984 3,694,667
RNAZ 0.219 -0.027 (-10.98%) 0.245 0.2105 3,281,038
RTC 1.46 -0.17 (-10.43%) 1.63 1.3101 38,213
SASI 3.03 -0.68 (-18.33%) 4.2099 2.81 853,389
SDOT 0.439 -0.061 (-12.20%) 0.498 0.431 467,100
SGHT 2.90 -0.51 (-14.96%) 3.40 2.8899 546,896
SGN 1.10 -0.13 (-10.57%) 1.22 1.10 117,530
SMFL 1.36 -1.05 (-43.57%) 1.59 1.34 1,024,050
SNGX 0.73 -0.25 (-25.51%) 0.89 0.7112 6,852,351
SSKN 0.4386 -0.0604 (-12.10%) 0.4799 0.4288 116,268
THAR 0.7455 -0.0945 (-11.25%) 0.834 0.7164 1,327,989
TMBR 0.05 -0.07 (-58.33%) 0.10 0.01 70,852
TOI 1.53 -0.18 (-10.53%) 1.76 1.47 440,400
UK 3.5299 -0.5701 (-13.90%) 3.9999 3.06 58,169
VCNX 0.62 -0.1148 (-15.62%) 0.7256 0.5801 529,963
VTVT 12.12 -2.17 (-15.19%) 14.24 12.12 39,361
VVOS 19.90 -4.60 (-18.78%) 23.37 18.99 1,794,517
WAVD 2.07 -0.44 (-17.53%) 2.50 1.79 145,232
WHLR 0.32 -0.06 (-15.79%) 0.3657 0.3053 4,538,408
WOR 45.56 -26.14 (-36.46%) 47.62 45.51 1,151,500
ZCMD 0.801 -0.155 (-16.21%) 0.9599 0.801 589