Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
AMLX 2.86 -0.38 (-11.73%) 3.15 2.76 5,940,575
ANRO 14.16 -1.65 (-10.44%) 15.86 13.60 342,335
ANTE 1.13 -0.17 (-13.08%) 1.24 1.13 8,375
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BETR 0.4783 -0.057 (-10.65%) 0.52 0.4765 582,058
BFRI 1.26 -0.29 (-18.71%) 1.69 1.20 184,860
BKKT 0.5156 -0.0678 (-11.62%) 0.592 0.5156 4,604,404
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BMR 6.87 -1.13 (-14.12%) 8.41 6.64 2,538,324
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BSFC 0.0975 -0.0114 (-10.47%) 0.1119 0.097 3,555,512
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
CDT 3.16 -0.37 (-10.48%) 3.51 3.07 21,910
CMAX 4.24 -1.30 (-23.47%) 5.2201 3.72 173,083
COCH 3.66 -1.34 (-26.80%) 5.38 3.25 285,783
COEP 0.3218 -0.0375 (-10.44%) 0.38 0.3151 274,745
CRGX 26.605 -4.675 (-14.95%) 32.79 24.87 823,729
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
CTGO 21.48 -2.40 (-10.05%) 23.99 21.4641 39,518
DNMR 1.10 -0.25 (-18.52%) 1.336 1.06 890,928
DOGZ 7.50 -1.77 (-19.09%) 9.82 7.07 1,286,168
DRCT 28.87 -3.64 (-11.20%) 35.884 28.155 321,935
DTC 2.03 -0.31 (-13.25%) 2.33 2.03 878,380
DUO 0.4998 -0.0582 (-10.43%) 0.5581 0.481 588,821
FBLG 8.99 -1.05 (-10.46%) 10.39 8.99 56,946
FSR 0.1475 -0.0272 (-15.57%) 0.1773 0.1438 291,820,461
FTFT 1.06 -0.14 (-11.67%) 1.20 0.90 408,953
FTHM 1.89 -0.27 (-12.50%) 2.25 1.74 153,915
FULC 10.12 -1.24 (-10.92%) 11.48 9.99 924,870
GCT 34.21 -8.94 (-20.72%) 40.9999 33.11 8,425,479
GMM 0.9703 -1.9697 (-67.00%) 2.72 0.85 5,620,794
GOCO 10.01 -1.35 (-11.88%) 11.69 9.08 117,665
GPAK 0.2335 -0.0415 (-15.09%) 0.2885 0.232 39,938
GRDI 0.9357 -0.2943 (-23.93%) 1.30 0.92 358,282
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
HNRG 5.86 -0.68 (-10.40%) 6.50 5.78 701,865
HOLO 5.36 -1.07 (-16.64%) 6.19 5.15 2,542,371
HYZN 0.6576 -0.0791 (-10.74%) 0.735 0.6576 495,812
IMCC 0.3194 -0.0498 (-13.49%) 0.394 0.30 550,705
ISPC 0.33 -0.037 (-10.08%) 0.374 0.3266 142,446
JFBR 0.35 -0.069 (-16.47%) 0.4148 0.294 1,014,654
JOAN 0.183 -0.0474 (-20.57%) 0.25 0.181 11,815,009
JTAI 0.97 -0.11 (-10.19%) 1.08 0.8892 3,396,931
KAVL 1.70 -0.35 (-17.07%) 2.1661 1.65 67,161
LAC 5.73 -0.74 (-11.44%) 6.58 5.67 7,348,181
LCUT 8.54 -1.41 (-14.17%) 9.88 8.17 265,655
LEGH 21.26 -3.93 (-15.60%) 23.698 20.0101 323,833
LEXX 3.40 -0.50 (-12.82%) 3.8921 3.1501 818,051
LFWD 4.14 -0.58 (-12.29%) 4.5872 4.14 123,715
LI 33.15 -4.62 (-12.23%) 35.77 32.90 16,894,586
LPTV 0.41 -0.0864 (-17.41%) 0.475 0.401 220,908
LSF 2.57 -0.64 (-19.94%) 3.4785 2.3601 1,438,154
LUNA 3.75 -0.70 (-15.73%) 4.415 3.56 2,490,499
MEDS 19.50 -9.30 (-32.29%) 27.58 18.33 165,366
MNTK 3.76 -0.53 (-12.35%) 4.26 3.67 607,662
MNY 1.44 -0.16 (-10.00%) 1.68 1.38 339,298
MRAI 2.32 -0.34 (-12.78%) 2.66 2.18 347,733
MSTR 1,502.76 -279.60 (-15.69%) 1,734.9001 1,445.01 4,508,798
MTC 1.94 -0.26 (-11.82%) 2.0599 1.88 102,974
MTEM 2.07 -0.68 (-24.73%) 2.76 2.00 71,962
NA 1.77 -0.205 (-10.38%) 1.92 1.75 35,682
NLSP 0.2698 -0.0392 (-12.69%) 0.3493 0.2197 538,992
ONMD 0.7283 -0.1054 (-12.64%) 0.8625 0.721 226,034
OPRT 2.73 -0.34 (-11.07%) 3.056 2.72 399,789
PEPG 13.65 -1.79 (-11.59%) 15.82 13.61 95,904
POL 0.036 -0.054 (-60.00%) 0.04 0.0165 4,878
PXMD 0.6279 -0.0731 (-10.43%) 0.71 0.6222 173,486
QMCO 0.64 -0.0799 (-11.10%) 0.7365 0.6302 835,855
REAX 2.70 -0.34 (-11.18%) 3.03 2.46 1,734,335
RETO 1.5876 -0.3924 (-19.82%) 1.98 1.45 104,701
ROI 0.018 -0.005 (-21.74%) 0.024 0.0165 609,093
SBFM 0.0535 -0.0065 (-10.83%) 0.06 0.0527 4,672,622
SMMT 4.115 -0.505 (-10.93%) 4.555 4.10 2,275,917
SMX 0.139 -0.021 (-13.12%) 0.157 0.1262 3,011,729
SOAR 3.09 -0.39 (-11.21%) 3.5675 2.92 69,120
SOND 3.40 -2.10 (-38.18%) 4.55 3.40 282,251
SURG 4.03 -0.595 (-12.86%) 4.58 4.03 1,337,200
SWIN 7.70 -3.30 (-30.00%) 10.668 7.11 761,054
SYRE 40.07 -5.30 (-11.68%) 47.97 39.59 497,827
TELL 0.7333 -0.2267 (-23.61%) 0.9302 0.6126 69,572,146
TELO 4.83 -0.90 (-15.71%) 6.20 4.80 64,354
TERN 6.085 -1.115 (-15.49%) 7.15 6.07 1,092,746
TISI 5.09 -0.73 (-12.54%) 5.84 5.05 31,274
TOUR 0.7126 -0.0864 (-10.81%) 0.78 0.7112 588,696
TRUG 1.16 -0.16 (-12.12%) 1.36 1.16 86,267
TSBX 2.81 -0.51 (-15.36%) 3.53 2.73 142,468
TSDD 25.71 -3.84 (-12.99%) 28.61 25.37 142,760
TSLZ 40.76 -5.88 (-12.61%) 45.30 40.33 1,041,029
TTNP 7.33 -1.96 (-21.10%) 8.54 7.1214 14,715
TVGN 4.85 -1.32 (-21.39%) 6.25 4.85 39,886
TWOU 0.3237 -0.0423 (-11.56%) 0.377 0.321 2,178,649
ULY 2.21 -0.26 (-10.53%) 2.5645 2.17 246,591