Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 2.72 -0.57 (-17.33%) 3.165 2.70 56,890,299
ACY 3.97 -1.42 (-26.35%) 5.21 3.6101 110,254
AGRX 1.49 -0.89 (-37.39%) 1.90 1.40 17,205,079
ANCN 1.92 -0.41 (-17.60%) 1.97 1.28 351,000
APDN 4.43 -0.50 (-10.14%) 4.90 4.32 847,500
AYTU 0.83 -0.15 (-15.31%) 0.92 0.80 333,800
BLPH 0.34 -0.079 (-18.85%) 0.40 0.312 686,900
CBLI 0.51 -0.06 (-10.53%) 0.62 0.51 19,300
CLRO 1.51 -0.26 (-14.69%) 1.62 1.50 36,500
COCP 0.43 -0.05 (-10.42%) 0.50 0.42 93,600
CSSE 8.93 -1.21 (-11.93%) 9.50 8.44 82,800
EVK 2.01 -0.42 (-17.28%) 2.13 1.84 3,700
FSI 2.547 -0.323 (-11.25%) 2.84 2.415 209,100
GFF 22.45 -2.52 (-10.09%) 25.06 22.38 499,500
GRTX 11.79 -1.46 (-11.02%) 13.25 11.72 105,300
IBIO 0.15 -0.02 (-11.76%) 0.17 0.14 2,568,800
IGLD 11.19 -1.30 (-10.41%) 11.19 11.19 200
INAP 1.69 -0.30 (-15.08%) 2.00 1.65 581,700
JAGX 0.662 -0.079 (-10.66%) 0.741 0.65 962,500
LEU 6.16 -0.84 (-12.00%) 6.94 5.90 136,500
LMB 3.04 -1.60 (-34.48%) 3.55 2.60 810,820
MNI 0.487 -0.913 (-65.21%) 1.42 0.35 1,169,818
MVIS 0.82 -0.16 (-16.33%) 1.03 0.77 1,909,000
NTN 2.47 -0.28 (-10.18%) 2.71 2.27 4,200
NVTR 0.176 -0.059 (-25.11%) 0.23 0.165 4,474,600
OPTT 1.10 -0.16 (-12.70%) 1.19 1.05 528,600
PDSB 2.118 -0.308 (-12.70%) 2.44 2.02 73,700
PER 0.95 -0.28 (-22.76%) 1.28 0.80 2,581,800
PHIO 0.19 -0.054 (-22.13%) 0.242 0.19 1,527,800
PMTS 1.01 -0.20 (-16.53%) 1.25 0.879 106,900
RAVE 1.45 -0.70 (-32.56%) 2.2428 1.44 140,940
REPL 12.20 -1.44 (-10.56%) 13.715 12.20 819,800
SDT 0.16 -0.02 (-11.11%) 0.18 0.16 472,800
SLS 5.15 -1.02 (-16.53%) 6.69 5.06 1,502,800
SNCA 0.93 -0.22 (-19.13%) 1.22 0.90 435,400
SNNA 0.21 -0.06 (-22.22%) 0.256 0.181 6,824,700
TBLT 0.211 -0.038 (-15.26%) 0.227 0.18 1,733,600
TNXP 1.65 -0.56 (-25.34%) 1.935 1.48 808,404
TORC 1.09 -6.86 (-86.29%) 1.92 0.94 26,104,299
TTNP 0.16 -0.03 (-15.79%) 0.17 0.16 8,197,700
UMRX 0.795 -0.215 (-21.29%) 1.06 0.76 248,600
URR 22.32 -3.18 (-12.47%) 24.99 22.32 400
VISL 0.27 -0.04 (-12.90%) 0.29 0.26 798,900
YTEN 0.15 -0.12 (-44.44%) 0.16 0.14 8,159,000
ZN 0.16 -0.03 (-15.79%) 0.20 0.16 1,357,000
ZOM 0.35 -0.04 (-10.26%) 0.369 0.349 74,200