Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
AXLA 0.693 -0.077 (-10.00%) 0.7626 0.68 980,012
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
CYAD 1.29 -0.28 (-17.83%) 1.43 1.2629 150,692
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
EDBL 7.99 -1.21 (-13.15%) 10.08 7.61 133,400
EVI 20.27 -2.49 (-10.94%) 22.35 20.27 36,400
FAMI 0.705 -0.0905 (-11.38%) 0.8299 0.625 673,504
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FLJ 1.64 -0.31 (-15.90%) 1.94 1.60 261,200
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
HUIZ 1.26 -0.19 (-13.10%) 1.51 1.11 147,915
IDAI 0.80 -0.24 (-23.08%) 1.07 0.7964 643,874
INBS 0.819 -0.141 (-14.69%) 0.879 0.75 2,033,400
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
IONM 0.2731 -0.0469 (-14.66%) 0.32 0.2731 139,537
JZ 1.61 -0.23 (-12.50%) 1.86 1.61 211,815
KA 7.00 -0.83 (-10.60%) 8.22 7.00 15,000
KERN 1.22 -0.56 (-31.46%) 2.30 1.22 2,024,700
MHUA 12.13 -1.36 (-10.08%) 14.16 12.13 27,700
MRKR 3.117 -0.383 (-10.94%) 3.49 2.86 156,064
MSBI 24.00 -2.69 (-10.08%) 26.71 23.7271 147,179
NMRD 1.65 -1.21 (-42.31%) 2.01 1.63 2,206,358
NOPE 11.375 -2.055 (-15.30%) 13.20 11.125 730,900
NTCT 31.87 -4.19 (-11.62%) 36.01 31.74 1,314,125
NVOS 0.124 -0.017 (-12.06%) 0.15 0.115 54,500,800
PBLA 1.43 -0.18 (-11.18%) 1.65 1.41 2,439,300
PKBO 1.43 -0.22 (-13.33%) 1.574 1.43 3,500
QTNT 0.06 -0.018 (-23.08%) 0.10 0.06 8,673
REED 3.72 -183.53 (-98.01%) 4.2999 3.2208 180,248
RMTI 1.66 -0.24 (-12.63%) 1.88 1.52 309,649
SHFS 0.88 -0.20 (-18.52%) 1.10 0.856 156,000
STIX 1.3299 -0.1501 (-10.14%) 1.56 1.2575 53,219
SWVL 3.18 -0.47 (-12.88%) 3.47 3.07 341,564
TCBP 5.10 -0.60 (-10.53%) 7.099 4.771 5,569,700
TOUR 2.52 -0.34 (-11.89%) 2.90 2.49 3,768,400
TSLI 30.43 -3.74 (-10.95%) 33.73 29.934 24,937
TSLQ 51.90 -6.42 (-11.01%) 57.94 50.85 6,475,912
TSLS 32.11 -3.91 (-10.86%) 35.82 31.49 2,341,206
UTRS 0.358 -0.072 (-16.74%) 0.425 0.352 3,175,993
VBLT 0.149 -0.031 (-17.22%) 0.195 0.145 6,779,500
VGFC 0.0172 -0.0028 (-14.00%) 0.02 0.0161 1,284,566
VQS 0.36 -0.0499 (-12.17%) 0.43 0.3474 586,492
WISA 9.20 -1.90 (-17.12%) 11.40 8.6217 875,319
XRTX 0.6143 -0.0777 (-11.23%) 0.67 0.5705 915,645
YTEN 3.66 -0.44 (-10.73%) 4.08 3.60 86,451