Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
AXPW 0.0044 0.00 0.00 -0.0016 (-26.67%) 0.0058 0.004 2,946,812
BCEI 0.7899 0.00 0.00 -0.1006 (-11.30%) 0.8899 0.76 1,955,528
CEI 0.34 0.00 0.00 -0.102 (-23.08%) 0.43 0.34 790,729
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
COYN 0.13 0.00 0.00 -0.015 (-10.34%) 0.14 0.13 52,095
CRR 6.705 0.00 0.00 -2.415 (-26.48%) 8.59 6.56 4,929,661
CYTR 0.6847 0.6846 0.6853 -0.121 (-15.02%) 0.82 0.6157 14,080,482
CYTXW 0.4701 0.45 0.49 -0.1497 (-24.15%) 0.4701 0.4701 1,000
FCN 35.53 0.00 0.00 -6.54 (-15.55%) 39.57 35.06 1,676,964
HEES 20.73 20.51 20.84 -2.94 (-12.42%) 23.93 20.26 1,164,069
ISLE 23.12 23.09 23.13 -3.78 (-14.05%) 23.31 22.97 1,859,260
KS 20.805 0.00 0.00 -3.175 (-13.24%) 21.47 20.19 5,344,018
MDGS 2.34 2.17 2.46 -0.38 (-13.97%) 3.35 2.17 1,882,988
MSDI 0.66 0.66 0.71 -0.10 (-13.16%) 0.75 0.65 73,773
MVIS 2.305 2.30 2.34 -0.415 (-15.26%) 2.54 2.25 2,347,620
MYRX 0.06 0.00 0.00 -0.014 (-18.92%) 0.06 0.06 525
NBR 10.545 0.00 0.00 -1.185 (-10.10%) 11.20 10.04 25,645,697
NEFF 17.85 0.00 0.00 -2.75 (-13.35%) 20.60 17.25 179,334
NGD 2.78 0.00 0.00 -0.32 (-10.32%) 3.04 2.74 18,766,492
NUROW 0.04 0.02 0.04 -0.01 (-20.00%) 0.04 0.02 2,920
OPTT 1.43 1.41 1.44 -0.60 (-29.56%) 1.52 1.33 8,332,989
PACB 4.055 4.03 4.07 -1.125 (-21.72%) 4.40 3.75 4,618,464
RDN 17.18 0.00 0.00 -2.15 (-11.12%) 18.34 17.11 8,442,536
ROYT 1.86 0.00 0.00 -0.24 (-11.43%) 2.03 1.62 334,783
RTNB 4.1599 3.90 5.40 -0.6901 (-14.23%) 4.95 3.94 35,289
RWLK 1.45 1.45 1.70 -0.20 (-12.12%) 1.70 1.45 406,980
SNCR 13.29 13.06 13.39 -11.33 (-46.02%) 15.08 11.15 4,041,310
SPNS 11.67 11.52 13.20 -1.68 (-12.58%) 12.40 11.50 212,768
SRSC 0.975 0.00 1.70 -0.125 (-11.36%) 1.15 0.975 84,585
VOC 4.86 0.00 0.00 -0.61 (-11.15%) 5.21 4.65 196,652
WINS 47.02 45.00 0.00 -12.95 (-21.59%) 56.15 47.00 9,612