Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.65▼ | -0.78 (-17.61%) | 4.43 | 3.60 | 118,800 |
| AAU | 0.6313▼ | -0.0784 (-11.05%) | 0.7088 | 0.57 | 3,466,590 |
| ABCL | 30.05▼ | -5.62 (-15.76%) | 35.50 | 29.569 | 2,269,342 |
| ABUS | 3.14▼ | -0.50 (-13.74%) | 3.60 | 3.01 | 4,422,850 |
| ACCD | 39.07▼ | -5.14 (-11.63%) | 44.76 | 38.325 | 1,550,000 |
| ACER | 2.85▼ | -0.53 (-15.68%) | 3.40 | 2.75 | 450,938 |
| ACET | 13.79▼ | -1.80 (-11.55%) | 15.68 | 13.63 | 203,281 |
| ACST | 0.5604▼ | -0.0966 (-14.70%) | 0.64 | 0.5251 | 27,318,380 |
| ACTC | 16.75▼ | -2.32 (-12.17%) | 19.6157 | 15.60 | 3,419,481 |
| ACY | 8.03▼ | -1.9693 (-19.69%) | 9.81 | 8.00 | 215,650 |
| ADMP | 0.904▼ | -0.106 (-10.50%) | 0.99 | 0.8509 | 10,294,031 |
| ADPT | 43.68▼ | -6.48 (-12.92%) | 50.35 | 43.485 | 1,834,734 |
| AEHL | 2.54▼ | -0.51 (-16.72%) | 3.11 | 2.5284 | 339,963 |
| AEHR | 2.35▼ | -0.46 (-16.37%) | 2.7899 | 2.29 | 900,304 |
| AEI | 10.65▼ | -1.87 (-14.94%) | 12.23 | 9.54 | 273,380 |
| AEMD | 1.93▼ | -0.26 (-11.87%) | 2.188 | 1.755 | 493,312 |
| AEYE | 26.67▼ | -4.11 (-13.35%) | 31.00 | 25.53 | 314,503 |
| AGYS | 52.04▼ | -7.17 (-12.11%) | 59.175 | 50.04 | 418,796 |
| AHPI | 4.24▼ | -0.72 (-14.52%) | 4.9641 | 4.115 | 257,169 |
| AHT | 2.67▼ | -0.40 (-13.03%) | 3.10 | 2.61 | 17,766,295 |
| AIH | 6.24▼ | -0.87 (-12.24%) | 7.29 | 6.20 | 119,386 |
| AIHS | 1.14▼ | -0.20 (-14.93%) | 1.3204 | 1.11 | 1,937,200 |
| AIKI | 1.01▼ | -0.15 (-12.93%) | 1.16 | 0.93 | 16,040,467 |
| AIRG | 21.00▼ | -2.87 (-12.02%) | 23.6851 | 20.27 | 304,877 |
| ALGS | 21.54▼ | -2.60 (-10.77%) | 24.15 | 21.19 | 59,059 |
| AMST | 5.20▼ | -1.20 (-18.75%) | 6.49 | 5.08 | 107,378 |
| AMTX | 13.80▼ | -3.59 (-20.64%) | 18.75 | 11.5501 | 4,587,251 |
| ANCN | 2.82▼ | -0.87 (-23.58%) | 3.55 | 2.60 | 656,612 |
| ANGN | 17.12▼ | -3.39 (-16.53%) | 21.01 | 16.65 | 217,338 |
| ANTE | 3.13▼ | -0.93 (-22.91%) | 4.05 | 3.13 | 589,049 |
| ANY | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.01 | 423,869 |
| AP | 7.46▼ | -0.90 (-10.77%) | 8.30 | 7.2849 | 128,028 |
| APDN | 7.64▼ | -1.14 (-12.98%) | 8.73 | 6.85 | 872,547 |
| APM | 2.65▼ | -0.42 (-13.68%) | 3.05 | 2.64 | 273,367 |
| APOP | 2.80▼ | -0.55 (-16.42%) | 3.34 | 2.80 | 142,522 |
| APPH | 18.75▼ | -9.81 (-34.35%) | 29.17 | 17.77 | 10,353,489 |
| APPS | 78.82▼ | -11.85 (-13.07%) | 91.83 | 75.66 | 6,547,479 |
| APRN | 7.30▼ | -0.86 (-10.54%) | 8.12 | 6.77 | 941,885 |
| APWC | 4.22▼ | -0.92 (-17.90%) | 5.29 | 4.14 | 159,994 |
| AQMS | 3.54▼ | -1.02 (-22.37%) | 4.365 | 3.30 | 7,038,654 |
| AQST | 4.22▼ | -0.51 (-10.78%) | 4.78 | 4.11 | 1,335,509 |
| AREC | 3.88▼ | -0.67 (-14.73%) | 4.60 | 3.57 | 3,893,241 |
| ARTL | 1.56▼ | -0.21 (-11.86%) | 1.8001 | 1.42 | 3,218,016 |
| ASLN | 3.31▼ | -0.59 (-15.13%) | 3.90 | 3.22 | 4,176,542 |
| ASRT | 0.9534▼ | -0.1666 (-14.87%) | 1.0676 | 0.8611 | 17,506,656 |
| ASTC | 1.77▼ | -0.40 (-18.43%) | 1.98 | 1.61 | 5,623,133 |
| ATHE | 1.42▼ | -0.22 (-13.41%) | 1.6222 | 1.42 | 513,515 |
| ATIF | 1.06▼ | -0.18 (-14.52%) | 1.22 | 1.05 | 2,926,647 |
| ATNF | 3.94▼ | -0.49 (-11.06%) | 4.55 | 3.7111 | 857,356 |
| ATOM | 22.38▼ | -2.89 (-11.44%) | 25.55 | 21.2796 | 1,353,665 |
| ATOS | 2.14▼ | -0.41 (-16.08%) | 2.4694 | 2.0401 | 11,983,711 |
| AUMN | 0.6623▼ | -0.096 (-12.66%) | 0.7413 | 0.6524 | 3,766,385 |
| AUTO | 2.35▼ | -0.31 (-11.65%) | 2.712 | 2.30 | 314,926 |
| AUUD | 2.80▼ | -0.45 (-13.85%) | 3.24 | 2.715 | 269,490 |
| AUVI | 7.80▼ | -1.34 (-14.66%) | 9.32 | 7.2174 | 299,574 |
| AVGR | 1.39▼ | -0.24 (-14.72%) | 1.63 | 1.33 | 7,860,661 |
| AVIR | 63.04▼ | -7.57 (-10.72%) | 70.80 | 59.84 | 624,115 |
| AVNW | 53.86▼ | -11.58 (-17.70%) | 64.94 | 49.79 | 586,250 |
| AWX | 3.22▼ | -0.49 (-13.21%) | 3.74 | 3.0604 | 139,088 |
| AYLA | 13.01▼ | -2.52 (-16.23%) | 14.80 | 13.01 | 69,061 |
| AYRO | 5.63▼ | -0.79 (-12.31%) | 6.35 | 5.27 | 4,068,080 |
| BALY | 52.30▼ | -8.31 (-13.71%) | 61.4065 | 47.66 | 1,015,701 |
| BBGI | 2.19▼ | -0.25 (-10.25%) | 2.4897 | 2.115 | 216,319 |
| BBIG | 2.34▼ | -0.33 (-12.36%) | 2.66 | 2.291 | 527,529 |
| BCTX | 3.15▼ | -0.39 (-11.02%) | 3.47 | 2.90 | 683,427 |
| BDSX | 18.08▼ | -2.02 (-10.05%) | 20.63 | 17.43 | 111,553 |
| BEAM | 73.49▼ | -10.27 (-12.26%) | 85.275 | 69.21 | 2,373,907 |
| BEEM | 30.66▼ | -6.25 (-16.93%) | 36.625 | 28.915 | 1,286,712 |
| BEKE | 52.68▼ | -7.26 (-12.11%) | 58.64 | 48.6216 | 10,421,867 |
| BHAT | 1.28▼ | -0.20 (-13.51%) | 1.47 | 1.21 | 2,220,100 |
| BHTG | 1.52▼ | -0.28 (-15.56%) | 1.82 | 1.51 | 799,693 |
| BIMI | 1.43▼ | -0.36 (-20.11%) | 1.77 | 1.415 | 2,036,389 |
| BIOL | 0.7525▼ | -0.1217 (-13.92%) | 0.8728 | 0.71 | 13,273,044 |
| BIVI | 14.35▼ | -9.07 (-38.73%) | 23.32 | 14.0801 | 423,657 |
| BLNK | 30.52▼ | -3.59 (-10.52%) | 34.44 | 28.29 | 8,782,870 |
| BNGO | 6.90▼ | -1.65 (-19.30%) | 8.431 | 6.60 | 49,598,674 |
| BNTC | 2.59▼ | -0.32 (-11.00%) | 3.02 | 2.52 | 439,160 |
| BOLT | 28.78▼ | -3.39 (-10.54%) | 33.44 | 26.35 | 199,867 |
| BOXL | 2.18▼ | -0.30 (-12.10%) | 2.4605 | 2.05 | 7,667,409 |
| BQ | 5.13▼ | -0.83 (-13.93%) | 6.37 | 4.44 | 1,833,493 |
| BRN | 2.67▼ | -0.43 (-13.87%) | 3.1189 | 2.60 | 636,211 |
| BRPA | 28.20▼ | -3.93 (-12.23%) | 33.51 | 28.14 | 21,206 |
| BRQS | 1.27▼ | -0.27 (-17.53%) | 1.4904 | 1.22 | 8,226,034 |
| BSQR | 3.90▼ | -0.50 (-11.36%) | 4.49 | 3.71 | 637,935 |
| BTBT | 13.45▼ | -2.05 (-13.23%) | 15.46 | 12.68 | 1,619,730 |
| BVXV | 3.62▼ | -0.45 (-11.06%) | 4.05 | 3.50 | 442,126 |
| BXC | 35.67▼ | -6.21 (-14.83%) | 45.5909 | 34.45 | 527,328 |
| CABA | 10.39▼ | -1.17 (-10.12%) | 11.68 | 10.38 | 209,894 |
| CAPR | 5.06▼ | -0.66 (-11.54%) | 5.80 | 4.84 | 700,430 |
| CARV | 9.21▼ | -1.07 (-10.41%) | 10.27 | 9.05 | 313,561 |
| CCNC | 5.20▼ | -0.81 (-13.48%) | 6.2252 | 5.104 | 614,430 |
| CDMO | 17.05▼ | -4.71 (-21.65%) | 22.09 | 16.61 | 2,017,735 |
| CDXC | 9.58▼ | -1.83 (-16.04%) | 11.55 | 9.25 | 3,672,986 |
| CEI | 1.19▼ | -0.20 (-14.39%) | 1.4099 | 1.14 | 7,027,208 |
| CELC | 13.44▼ | -1.51 (-10.10%) | 14.91 | 13.10 | 27,633 |
| CEMI | 4.36▼ | -0.51 (-10.47%) | 4.92 | 4.20 | 1,087,507 |
| CETX | 1.51▼ | -0.39 (-20.53%) | 1.92 | 1.50 | 2,072,341 |
| CFMS | 0.92▼ | -0.17 (-15.60%) | 1.0527 | 0.90 | 13,216,868 |
| CGEM | 43.25▼ | -8.85 (-16.99%) | 52.695 | 41.355 | 324,961 |
| CGIX | 5.25▼ | -0.67 (-11.32%) | 5.85 | 5.00 | 623,215 |