Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 1.10▼ | -0.18 (-14.06%) | 1.305 | 1.07 | 807,654 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| ANY | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.71 | 11,900 |
| BELFA | 16.17▼ | -2.53 (-13.53%) | 16.17 | 16.17 | 413 |
| BIQI | 0.849▼ | -0.401 (-32.08%) | 0.849 | 0.64 | 102,297 |
| CAPR | 0.292▼ | -0.043 (-12.84%) | 0.292 | 0.29 | 337,278 |
| CHKR | 1.11▼ | -0.14 (-11.20%) | 1.11 | 1.11 | 88,695 |
| CNTF | 0.52▼ | -0.222 (-29.92%) | 0.52 | 0.52 | 232 |
| DFFN | 3.565▼ | -1.235 (-25.73%) | 3.98 | 3.565 | 417,648 |
| DLNG | 1.52▼ | -0.48 (-24.00%) | 1.79 | 1.48 | 497,998 |
| DMPI | 1.825▼ | -0.88 (-32.53%) | 1.825 | 1.825 | 112,894 |
| EMES | 0.2475▼ | -0.1175 (-32.19%) | 0.3913 | 0.2475 | 8,060,569 |
| ENTX | 3.12▼ | -0.68 (-17.89%) | 3.51 | 3.12 | 20,201 |
| FL | 44.365▼ | -8.465 (-16.02%) | 45.37 | 43.055 | 27,315,499 |
| IMRN | 3.69▼ | -1.43 (-27.93%) | 3.69 | 3.57 | 117,242 |
| INS | 34.99▼ | -4.41 (-11.19%) | 38.90 | 33.11 | 696,264 |
| LGCY | 0.15▼ | -0.08 (-34.78%) | 0.1611 | 0.1499 | 5,842,176 |
| LTBR | 0.83▼ | -0.275 (-24.89%) | 0.855 | 0.83 | 657,694 |
| LYL | 1.025▼ | -0.155 (-13.14%) | 1.025 | 1.025 | 131,440 |
| MAXR | 7.635▼ | -1.225 (-13.83%) | 8.79 | 7.595 | 6,937,111 |
| MPVD | 0.9903▼ | -0.1147 (-10.38%) | 0.9949 | 0.9903 | 6,270 |
| MYT | 1.075▼ | -1.12 (-51.03%) | 1.515 | 1.05 | 1,951,873 |
| NBY | 0.29▼ | -0.0401 (-12.15%) | 0.308 | 0.29 | 1,644,010 |
| NDP | 8.30▼ | -0.95 (-10.27%) | 8.32 | 8.26 | 78,439 |
| NMCI | 1.98▼ | -0.22 (-10.00%) | 2.00 | 1.98 | 42,228 |
| NTZ | 3.46▼ | -0.39 (-10.13%) | 3.46 | 3.46 | 15,052 |
| NVCN | 0.4909▼ | -0.0571 (-10.42%) | 0.528 | 0.4865 | 6,414,080 |
| ONVO | 0.4649▼ | -0.0796 (-14.62%) | 0.4649 | 0.3764 | 8,409,000 |
| PIXY | 0.5422▼ | -0.0867 (-13.79%) | 0.5949 | 0.5351 | 299,723 |
| REKR | 0.829▼ | -0.1386 (-14.32%) | 0.8466 | 0.829 | 94,633 |
| RMED | 3.80▼ | -0.65 (-14.61%) | 3.80 | 3.77 | 53,856 |
| SDLP | 0.4974▼ | -0.078 (-13.56%) | 0.5897 | 0.4818 | 487,470 |
| SLS | 0.5804▼ | -0.1996 (-25.59%) | 0.6663 | 0.58 | 1,545,717 |
| SMRT | 0.8786▼ | -0.1114 (-11.25%) | 0.90 | 0.8786 | 471,980 |
| SNSS | 0.9274▼ | -0.1226 (-11.68%) | 1.065 | 0.92 | 1,133,228 |
| TAIT | 3.505▼ | -0.465 (-11.71%) | 3.635 | 3.505 | 151,924 |
| TLSA | 6.83▼ | -1.17 (-14.62%) | 6.83 | 6.83 | 229 |
| XELA | 1.66▼ | -0.25 (-13.09%) | 1.965 | 1.66 | 554,492 |
| XYN | 2.74▼ | -0.88 (-24.31%) | 3.00 | 2.735 | 42,072 |