Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| AUID | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.62 | 289,900 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BHIL | 1.19▼ | -0.25 (-17.36%) | 1.43 | 1.19 | 3,496,267 |
| BLCM | 0.689▼ | -0.079 (-10.29%) | 0.73 | 0.651 | 369,600 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMRA | 1.37▼ | -0.17 (-11.04%) | 1.58 | 1.36 | 38,700 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CHS | 4.54▼ | -0.62 (-12.02%) | 5.25 | 4.34 | 5,948,109 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| CNEY | 0.205▼ | -0.0324 (-13.65%) | 0.2321 | 0.205 | 754,486 |
| CNTX | 0.87▼ | -0.11 (-11.22%) | 1.12 | 0.8473 | 694,412 |
| CNXA | 0.1648▼ | -0.0244 (-12.90%) | 0.192 | 0.156 | 457,987 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CRGE | 0.913▼ | -0.117 (-11.36%) | 1.06 | 0.912 | 1,901,200 |
| DPST | 4.82▼ | -0.54 (-10.07%) | 5.29 | 4.66 | 20,036,900 |
| DTIL | 0.74▼ | -0.10 (-11.90%) | 0.90 | 0.74 | 1,428,400 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| EGLX | 0.4032▼ | -0.0529 (-11.60%) | 0.46 | 0.4029 | 224,571 |
| EJH | 0.173▼ | -0.046 (-21.00%) | 0.216 | 0.158 | 4,201,538 |
| FOA | 1.42▼ | -0.17 (-10.69%) | 1.59 | 1.37 | 220,684 |
| GMGT | 0.07▼ | -0.04 (-36.36%) | 0.07 | 0.07 | 20,000 |
| GROM | 0.35▼ | -0.042 (-10.71%) | 0.3805 | 0.328 | 415,358 |
| GTBP | 0.2252▼ | -0.0268 (-10.63%) | 0.25 | 0.1797 | 1,401,554 |
| HCTI | 2.66▼ | -0.41 (-13.36%) | 2.97 | 2.53 | 54,823 |
| HEPA | 9.60▼ | -1.09 (-10.20%) | 10.63 | 9.51 | 114,100 |
| HOV | 83.96▼ | -9.87 (-10.52%) | 95.99 | 78.50 | 210,500 |
| HRZN | 11.66▼ | -1.61 (-12.13%) | 12.10 | 11.55 | 2,317,600 |
| IDN | 2.35▼ | -0.28 (-10.65%) | 2.70 | 2.32 | 192,932 |
| IH | 2.52▼ | -0.38 (-13.10%) | 2.86 | 2.31 | 33,874 |
| INPX | 0.20▼ | -0.03 (-13.04%) | 0.2258 | 0.1852 | 7,746,103 |
| INVO | 0.255▼ | -0.045 (-15.00%) | 0.309 | 0.231 | 141,200 |
| JEWL | 0.80▼ | -0.14 (-14.89%) | 1.03 | 0.753 | 2,337,700 |
| KBNT | 0.706▼ | -0.0788 (-10.04%) | 0.77 | 0.70 | 143,839 |
| KRBP | 3.17▼ | -0.39 (-10.96%) | 3.85 | 3.15 | 243,840 |
| KSPN | 0.28▼ | -0.04 (-12.50%) | 0.3232 | 0.2726 | 87,281 |
| KTTA | 0.35▼ | -0.04 (-10.26%) | 0.40 | 0.35 | 31,400 |
| LAES | 12.00▼ | -2.835 (-19.11%) | 13.33 | 10.79 | 39,500 |
| LTRX | 4.43▼ | -0.82 (-15.62%) | 4.70 | 4.19 | 459,700 |
| MGRM | 4.27▼ | -0.56 (-11.59%) | 4.782 | 4.02 | 379,100 |
| MMAT | 0.21▼ | -0.05 (-19.23%) | 0.25 | 0.21 | 13,836,300 |
| NA | 2.12▼ | -0.3299 (-13.47%) | 2.41 | 2.04 | 476,087 |
| NCTY | 0.64▼ | -0.12 (-15.79%) | 0.74 | 0.62 | 449,200 |
| NEPT | 0.17▼ | -0.02 (-10.53%) | 0.18 | 0.16 | 802,700 |
| NUZE | 10.085▼ | -1.125 (-10.04%) | 10.70 | 10.085 | 3,100 |
| NVFY | 2.63▼ | -0.31 (-10.54%) | 3.09 | 2.50 | 44,000 |
| OP | 0.1791▼ | -0.0202 (-10.14%) | 0.205 | 0.173 | 770,159 |
| PAVM | 0.401▼ | -0.049 (-10.89%) | 0.46 | 0.401 | 569,300 |
| PBLA | 0.2251▼ | -0.1149 (-33.79%) | 0.2878 | 0.2101 | 3,630,931 |
| PHIO | 3.50▼ | -0.53 (-13.15%) | 3.59 | 3.38 | 161,706 |
| PTPI | 2.33▼ | -0.44 (-15.88%) | 2.6495 | 2.33 | 64,631 |
| PTRA | 1.07▼ | -0.12 (-10.08%) | 1.16 | 1.07 | 5,565,700 |
| PUYI | 5.07▼ | -0.58 (-10.27%) | 5.15 | 5.07 | 700 |
| PYR | 0.775▼ | -0.093 (-10.71%) | 0.868 | 0.7701 | 118,989 |
| QBTS | 1.26▼ | -0.15 (-10.64%) | 1.349 | 1.17 | 4,786,600 |
| QLI | 0.9001▼ | -0.1099 (-10.88%) | 1.0178 | 0.9001 | 1,173 |
| QTEK | 0.0896▼ | -0.0604 (-40.27%) | 0.1097 | 0.077 | 7,021,791 |
| SAI | 1.56▼ | -0.19 (-10.86%) | 1.98 | 1.43 | 2,947,600 |
| SBEV | 1.01▼ | -0.18 (-15.13%) | 1.17 | 0.9901 | 339,064 |
| SEED | 4.72▼ | -0.53 (-10.10%) | 5.40 | 4.72 | 33,900 |
| SGTX | 4.20▼ | -0.52 (-11.02%) | 4.66 | 4.19 | 18,265 |
| SPWH | 4.53▼ | -0.96 (-17.49%) | 5.10 | 4.335 | 3,947,879 |
| STG | 3.18▼ | -0.58 (-15.43%) | 3.87 | 3.18 | 9,392 |
| SYM | 32.98▼ | -4.56 (-12.15%) | 37.18 | 32.3701 | 1,093,198 |
| THCH | 2.65▼ | -0.34 (-11.37%) | 2.86 | 2.54 | 1,239,600 |
| TIO | 2.84▼ | -0.58 (-16.96%) | 3.39 | 2.73 | 14,806,000 |
| TOP | 9.21▼ | -1.16 (-11.19%) | 10.30 | 8.76 | 1,737,031 |
| TRKA | 0.1221▼ | -0.026 (-17.56%) | 0.1577 | 0.12 | 36,944,113 |
| TTOO | 0.09▼ | -0.0447 (-33.18%) | 0.12 | 0.089 | 32,789,900 |
| TUP | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 2,614,700 |
| UHAL | 52.77▼ | -10.23 (-16.24%) | 60.30 | 52.61 | 1,398,200 |
| VRAR | 4.94▼ | -0.74 (-13.03%) | 5.99 | 4.86 | 624,700 |
| WAVD | 0.37▼ | -0.05 (-11.90%) | 0.42 | 0.35 | 25,021 |
| WE | 0.1713▼ | -0.0259 (-13.13%) | 0.195 | 0.1664 | 28,576,951 |
| WEJO | 0.085▼ | -0.0388 (-31.34%) | 0.1112 | 0.0845 | 18,330,932 |
| WKEY | 1.91▼ | -0.48 (-20.08%) | 2.41 | 1.81 | 1,158,800 |
| WLDS | 1.47▼ | -0.37 (-20.11%) | 1.76 | 1.40 | 4,017,100 |
| WTER | 1.78▼ | -0.29 (-14.01%) | 2.07 | 1.78 | 181,264 |