Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ASST 5.10 -0.84 (-14.14%) 5.94 5.00 3,576,965
BLBX 8.35 -1.115 (-11.78%) 9.50 7.9005 161,281
BREA 6.69 -0.81 (-10.80%) 7.26 6.62 20,542
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
CJET 2.50 -0.285 (-10.23%) 2.82 2.2851 12,296
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
CREV 4.38 -0.55 (-11.16%) 4.94 4.36 61,156
DDC 15.22 -2.78 (-15.44%) 17.70 14.03 113,400
DFDV 26.74 -3.62 (-11.92%) 32.00 26.54 3,751,853
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037
ENFY 0.989 -0.111 (-10.09%) 1.13 0.913 4,228,800
EPSM 20.07 -6.75 (-25.17%) 26.80 20.00 211,717
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
GAME 1.61 -0.70 (-30.30%) 1.75 1.47 87,885,500
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
JFB 6.53 -0.75 (-10.30%) 7.25 6.30 40,161
JUNS 1.72 -0.46 (-21.10%) 2.445 1.62 777,800
NAK 1.63 -0.67 (-29.13%) 2.39 1.00 108,775,800
NB 3.20 -0.79 (-19.80%) 3.50 3.13 8,745,100
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
PTNM 6.61 -6.80 (-50.71%) 12.54 4.50 2,335,859
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
QTTB 2.32 -0.46 (-16.55%) 2.80 2.25 1,533,792
RBOT 10.04 -1.38 (-12.08%) 11.53 9.60 64,900
SAH 76.30 -8.87 (-10.41%) 83.27 76.07 510,953
SBEV 2.56 -0.50 (-16.34%) 3.05 2.55 84,276
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
SQNS 2.97 -0.89 (-23.06%) 3.90 2.75 8,395,916
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
XAGE 4.32 -1.46 (-25.26%) 5.50 4.26 567,099
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
YHC 6.57 -4.16 (-38.77%) 9.00 5.77 19,680,600
ZBAI 0.57 -0.092 (-13.90%) 0.82 0.536 10,875,600
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761