Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.72▼ | -0.57 (-17.33%) | 3.165 | 2.70 | 56,890,299 |
| ACY | 3.97▼ | -1.42 (-26.35%) | 5.21 | 3.6101 | 110,254 |
| AGRX | 1.49▼ | -0.89 (-37.39%) | 1.90 | 1.40 | 17,205,079 |
| ANCN | 1.92▼ | -0.41 (-17.60%) | 1.97 | 1.28 | 351,000 |
| APDN | 4.43▼ | -0.50 (-10.14%) | 4.90 | 4.32 | 847,500 |
| AYTU | 0.83▼ | -0.15 (-15.31%) | 0.92 | 0.80 | 333,800 |
| BLPH | 0.34▼ | -0.079 (-18.85%) | 0.40 | 0.312 | 686,900 |
| CBLI | 0.51▼ | -0.06 (-10.53%) | 0.62 | 0.51 | 19,300 |
| CLRO | 1.51▼ | -0.26 (-14.69%) | 1.62 | 1.50 | 36,500 |
| COCP | 0.43▼ | -0.05 (-10.42%) | 0.50 | 0.42 | 93,600 |
| CSSE | 8.93▼ | -1.21 (-11.93%) | 9.50 | 8.44 | 82,800 |
| EVK | 2.01▼ | -0.42 (-17.28%) | 2.13 | 1.84 | 3,700 |
| FSI | 2.547▼ | -0.323 (-11.25%) | 2.84 | 2.415 | 209,100 |
| GFF | 22.45▼ | -2.52 (-10.09%) | 25.06 | 22.38 | 499,500 |
| GRTX | 11.79▼ | -1.46 (-11.02%) | 13.25 | 11.72 | 105,300 |
| IBIO | 0.15▼ | -0.02 (-11.76%) | 0.17 | 0.14 | 2,568,800 |
| IGLD | 11.19▼ | -1.30 (-10.41%) | 11.19 | 11.19 | 200 |
| INAP | 1.69▼ | -0.30 (-15.08%) | 2.00 | 1.65 | 581,700 |
| JAGX | 0.662▼ | -0.079 (-10.66%) | 0.741 | 0.65 | 962,500 |
| LEU | 6.16▼ | -0.84 (-12.00%) | 6.94 | 5.90 | 136,500 |
| LMB | 3.04▼ | -1.60 (-34.48%) | 3.55 | 2.60 | 810,820 |
| MNI | 0.487▼ | -0.913 (-65.21%) | 1.42 | 0.35 | 1,169,818 |
| MVIS | 0.82▼ | -0.16 (-16.33%) | 1.03 | 0.77 | 1,909,000 |
| NTN | 2.47▼ | -0.28 (-10.18%) | 2.71 | 2.27 | 4,200 |
| NVTR | 0.176▼ | -0.059 (-25.11%) | 0.23 | 0.165 | 4,474,600 |
| OPTT | 1.10▼ | -0.16 (-12.70%) | 1.19 | 1.05 | 528,600 |
| PDSB | 2.118▼ | -0.308 (-12.70%) | 2.44 | 2.02 | 73,700 |
| PER | 0.95▼ | -0.28 (-22.76%) | 1.28 | 0.80 | 2,581,800 |
| PHIO | 0.19▼ | -0.054 (-22.13%) | 0.242 | 0.19 | 1,527,800 |
| PMTS | 1.01▼ | -0.20 (-16.53%) | 1.25 | 0.879 | 106,900 |
| RAVE | 1.45▼ | -0.70 (-32.56%) | 2.2428 | 1.44 | 140,940 |
| REPL | 12.20▼ | -1.44 (-10.56%) | 13.715 | 12.20 | 819,800 |
| SDT | 0.16▼ | -0.02 (-11.11%) | 0.18 | 0.16 | 472,800 |
| SLS | 5.15▼ | -1.02 (-16.53%) | 6.69 | 5.06 | 1,502,800 |
| SNCA | 0.93▼ | -0.22 (-19.13%) | 1.22 | 0.90 | 435,400 |
| SNNA | 0.21▼ | -0.06 (-22.22%) | 0.256 | 0.181 | 6,824,700 |
| TBLT | 0.211▼ | -0.038 (-15.26%) | 0.227 | 0.18 | 1,733,600 |
| TNXP | 1.65▼ | -0.56 (-25.34%) | 1.935 | 1.48 | 808,404 |
| TORC | 1.09▼ | -6.86 (-86.29%) | 1.92 | 0.94 | 26,104,299 |
| TTNP | 0.16▼ | -0.03 (-15.79%) | 0.17 | 0.16 | 8,197,700 |
| UMRX | 0.795▼ | -0.215 (-21.29%) | 1.06 | 0.76 | 248,600 |
| URR | 22.32▼ | -3.18 (-12.47%) | 24.99 | 22.32 | 400 |
| VISL | 0.27▼ | -0.04 (-12.90%) | 0.29 | 0.26 | 798,900 |
| YTEN | 0.15▼ | -0.12 (-44.44%) | 0.16 | 0.14 | 8,159,000 |
| ZN | 0.16▼ | -0.03 (-15.79%) | 0.20 | 0.16 | 1,357,000 |
| ZOM | 0.35▼ | -0.04 (-10.26%) | 0.369 | 0.349 | 74,200 |