Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.0473 0.00 0.00 -2.0427 (-28.81%) 5.73 4.67 370,857
ACIU 12.35 12.06 12.72 -1.42 (-10.31%) 13.99 12.10 230,012
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
ALT 0.455 0.00 0.00 -0.0547 (-10.73%) 0.5349 0.45 3,299,243
AMMA 0.2843 0.00 0.00 -0.0351 (-10.99%) 0.324 0.25 781,135
BBOX 1.74 1.71 1.78 -0.54 (-23.68%) 2.13 1.71 3,791,548
BHVN 37.37 0.00 0.00 -4.43 (-10.60%) 41.87 37.36 418,697
CCRC 14.24 0.00 0.00 -1.65 (-10.38%) 15.83 14.22 171,280
CMTA 10.71 0.00 0.00 -1.83 (-14.59%) 12.63 10.71 129,554
CTXR 2.65 0.00 0.00 -0.44 (-14.24%) 3.15 2.55 145,170
CVM 0.93 0.00 0.00 -0.11 (-10.58%) 0.99 0.88 865,349
CYTX 1.025 0.99 1.05 -0.115 (-10.09%) 1.15 1.02 185,348
DAC 1.75 1.80 1.90 -0.275 (-13.58%) 2.15 1.75 518,781
DISCB 32.00 23.90 45.90 -5.00 (-13.51%) 32.00 32.00 261
EGY 2.91 2.90 2.92 -0.36 (-11.01%) 3.25 2.90 2,432,416
FFHL 2.95 0.00 0.00 -0.3835 (-11.50%) 3.32 2.95 44,252
GNMX 0.84 0.82 0.86 -0.1325 (-13.62%) 0.98 0.8318 239,799
HMNY 0.111 0.10 0.13 -0.039 (-26.00%) 0.1625 0.105 82,309,776
INNT 8.08 0.00 8.08 -15.62 (-65.91%) 17.25 7.65 2,810,903
IZEA 1.68 1.68 1.72 -0.21 (-11.11%) 1.92 1.58 2,142,997
JAGX 1.22 0.00 0.00 -0.15 (-10.95%) 1.39 1.2171 372,461
KIQ 0.50 0.5456 0.00 -0.10 (-16.67%) 0.59625 0.50 119,547
MOTS 7.19 6.40 7.17 -1.02 (-12.42%) 8.189 7.135 143,949
PIXY 3.33 3.37 3.47 -1.29 (-27.92%) 4.46 3.15 4,204,270
PKD 0.32 0.32 0.3201 -0.038 (-10.61%) 0.3699 0.31 1,372,916
PRTO 2.40 2.40 2.45 -0.30 (-11.11%) 2.70 2.35 135,965
QURE 35.08 34.27 36.04 -4.37 (-11.08%) 39.75 35.07 433,037
RDY 29.78 0.00 0.00 -3.46 (-10.41%) 30.70 29.63 700,977
RWLK 0.81 0.88 0.93 -0.11 (-11.96%) 0.91 0.8001 636,844
SBGI 29.10 29.05 29.15 -3.875 (-11.75%) 32.875 29.10 6,017,846
SDPI 1.58 0.00 0.00 -0.23 (-12.71%) 1.8101 1.55 90,578
SPCB 1.905 1.86 1.95 -0.235 (-10.98%) 2.40 1.905 1,447,271
SSLJ 1.43 0.00 0.00 -0.29 (-16.86%) 1.43 1.34 274,153
TMDI 4.24 0.00 0.00 -0.62 (-12.76%) 4.56 4.24 137,642
TRCO 32.19 32.19 33.06 -6.41 (-16.61%) 38.03 31.68 13,153,091
TYHT 1.41 0.00 0.00 -0.16 (-10.19%) 1.41 1.41 68,981
XBIO 4.165 0.00 0.00 -0.825 (-16.53%) 4.32 4.03 178,304