Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
AUID 0.68 -0.11 (-13.92%) 0.82 0.62 289,900
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
BDRX 0.084 -0.052 (-38.24%) 0.091 0.08 17,469,700
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BHIL 1.19 -0.25 (-17.36%) 1.43 1.19 3,496,267
BLCM 0.689 -0.079 (-10.29%) 0.73 0.651 369,600
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BMRA 1.37 -0.17 (-11.04%) 1.58 1.36 38,700
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
CHS 4.54 -0.62 (-12.02%) 5.25 4.34 5,948,109
CLXT 6.30 -23.55 (-78.89%) 7.77 6.01 254,088
CNEY 0.205 -0.0324 (-13.65%) 0.2321 0.205 754,486
CNTX 0.87 -0.11 (-11.22%) 1.12 0.8473 694,412
CNXA 0.1648 -0.0244 (-12.90%) 0.192 0.156 457,987
CPRI 35.10 -4.48 (-11.32%) 38.61 34.58 9,807,700
CRGE 0.913 -0.117 (-11.36%) 1.06 0.912 1,901,200
DPST 4.82 -0.54 (-10.07%) 5.29 4.66 20,036,900
DTIL 0.74 -0.10 (-11.90%) 0.90 0.74 1,428,400
EEIQ 1.87 -0.63 (-25.20%) 2.50 1.84 165,049
EGLX 0.4032 -0.0529 (-11.60%) 0.46 0.4029 224,571
EJH 0.173 -0.046 (-21.00%) 0.216 0.158 4,201,538
FOA 1.42 -0.17 (-10.69%) 1.59 1.37 220,684
GMGT 0.07 -0.04 (-36.36%) 0.07 0.07 20,000
GROM 0.35 -0.042 (-10.71%) 0.3805 0.328 415,358
GTBP 0.2252 -0.0268 (-10.63%) 0.25 0.1797 1,401,554
HCTI 2.66 -0.41 (-13.36%) 2.97 2.53 54,823
HEPA 9.60 -1.09 (-10.20%) 10.63 9.51 114,100
HOV 83.96 -9.87 (-10.52%) 95.99 78.50 210,500
HRZN 11.66 -1.61 (-12.13%) 12.10 11.55 2,317,600
IDN 2.35 -0.28 (-10.65%) 2.70 2.32 192,932
IH 2.52 -0.38 (-13.10%) 2.86 2.31 33,874
INPX 0.20 -0.03 (-13.04%) 0.2258 0.1852 7,746,103
INVO 0.255 -0.045 (-15.00%) 0.309 0.231 141,200
JEWL 0.80 -0.14 (-14.89%) 1.03 0.753 2,337,700
KBNT 0.706 -0.0788 (-10.04%) 0.77 0.70 143,839
KRBP 3.17 -0.39 (-10.96%) 3.85 3.15 243,840
KSPN 0.28 -0.04 (-12.50%) 0.3232 0.2726 87,281
KTTA 0.35 -0.04 (-10.26%) 0.40 0.35 31,400
LAES 12.00 -2.835 (-19.11%) 13.33 10.79 39,500
LTRX 4.43 -0.82 (-15.62%) 4.70 4.19 459,700
MGRM 4.27 -0.56 (-11.59%) 4.782 4.02 379,100
MMAT 0.21 -0.05 (-19.23%) 0.25 0.21 13,836,300
NA 2.12 -0.3299 (-13.47%) 2.41 2.04 476,087
NCTY 0.64 -0.12 (-15.79%) 0.74 0.62 449,200
NEPT 0.17 -0.02 (-10.53%) 0.18 0.16 802,700
NUZE 10.085 -1.125 (-10.04%) 10.70 10.085 3,100
NVFY 2.63 -0.31 (-10.54%) 3.09 2.50 44,000
OP 0.1791 -0.0202 (-10.14%) 0.205 0.173 770,159
PAVM 0.401 -0.049 (-10.89%) 0.46 0.401 569,300
PBLA 0.2251 -0.1149 (-33.79%) 0.2878 0.2101 3,630,931
PHIO 3.50 -0.53 (-13.15%) 3.59 3.38 161,706
PTPI 2.33 -0.44 (-15.88%) 2.6495 2.33 64,631
PTRA 1.07 -0.12 (-10.08%) 1.16 1.07 5,565,700
PUYI 5.07 -0.58 (-10.27%) 5.15 5.07 700
PYR 0.775 -0.093 (-10.71%) 0.868 0.7701 118,989
QBTS 1.26 -0.15 (-10.64%) 1.349 1.17 4,786,600
QLI 0.9001 -0.1099 (-10.88%) 1.0178 0.9001 1,173
QTEK 0.0896 -0.0604 (-40.27%) 0.1097 0.077 7,021,791
SAI 1.56 -0.19 (-10.86%) 1.98 1.43 2,947,600
SBEV 1.01 -0.18 (-15.13%) 1.17 0.9901 339,064
SEED 4.72 -0.53 (-10.10%) 5.40 4.72 33,900
SGTX 4.20 -0.52 (-11.02%) 4.66 4.19 18,265
SPWH 4.53 -0.96 (-17.49%) 5.10 4.335 3,947,879
STG 3.18 -0.58 (-15.43%) 3.87 3.18 9,392
SYM 32.98 -4.56 (-12.15%) 37.18 32.3701 1,093,198
THCH 2.65 -0.34 (-11.37%) 2.86 2.54 1,239,600
TIO 2.84 -0.58 (-16.96%) 3.39 2.73 14,806,000
TOP 9.21 -1.16 (-11.19%) 10.30 8.76 1,737,031
TRKA 0.1221 -0.026 (-17.56%) 0.1577 0.12 36,944,113
TTOO 0.09 -0.0447 (-33.18%) 0.12 0.089 32,789,900
TUP 0.89 -0.11 (-11.00%) 1.00 0.89 2,614,700
UHAL 52.77 -10.23 (-16.24%) 60.30 52.61 1,398,200
VRAR 4.94 -0.74 (-13.03%) 5.99 4.86 624,700
WAVD 0.37 -0.05 (-11.90%) 0.42 0.35 25,021
WE 0.1713 -0.0259 (-13.13%) 0.195 0.1664 28,576,951
WEJO 0.085 -0.0388 (-31.34%) 0.1112 0.0845 18,330,932
WKEY 1.91 -0.48 (-20.08%) 2.41 1.81 1,158,800
WLDS 1.47 -0.37 (-20.11%) 1.76 1.40 4,017,100
WTER 1.78 -0.29 (-14.01%) 2.07 1.78 181,264