Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.995 1.99 0.00 -0.365 (-15.47%) 2.245 1.895 859,196
ACHC 32.535 0.00 32.54 -5.325 (-14.06%) 39.25 28.315 11,526,101
AKER 1.255 0.00 0.00 -0.345 (-21.56%) 1.34 1.255 995,631
BGI 1.12 0.00 0.00 -0.21 (-15.79%) 1.38 1.12 174,676
CPA 75.04 0.00 76.10 -8.84 (-10.54%) 81.72 72.22 1,707,087
CYTR 0.59 0.00 0.00 -0.0797 (-11.90%) 0.64 0.59 476,190
DLNG 6.78 0.00 0.00 -0.98 (-12.63%) 7.55 6.77 480,000
DPW 0.2583 0.00 0.00 -0.0355 (-12.08%) 0.2686 0.2515 1,246,316
EARS 0.50 0.00 0.00 -0.1199 (-19.34%) 0.6189 0.4381 1,578,102
ENSV 0.6001 0.00 0.00 -0.0699 (-10.43%) 0.63 0.5958 118,811
ESEA 1.23 1.23 0.00 -0.42 (-25.45%) 1.38 1.17 1,808,179
GEN 1.43 1.43 1.44 -0.21 (-12.80%) 1.625 1.34 534,430
GLG 0.481 0.481 0.00 -0.099 (-17.07%) 0.53 0.481 93,023
GOGO 5.005 0.00 5.01 -1.565 (-23.82%) 5.97 5.00 11,357,565
HCM 30.035 0.00 31.00 -6.565 (-17.94%) 31.00 26.33 1,743,321
HLTH 0.4843 0.00 0.4843 -0.0657 (-11.95%) 0.4843 0.4843 61,421
IPWR 0.331 0.00 0.00 -0.0609 (-15.54%) 0.3726 0.331 211,458
JWN 50.875 0.00 0.00 -8.115 (-13.76%) 52.50 49.845 12,432,349
LMB 6.05 6.05 6.94 -2.29 (-27.46%) 6.40 6.05 123,457
MCF 3.895 0.00 3.90 -0.585 (-13.06%) 4.01 3.815 1,474,482
NLNK 1.88 1.88 1.89 -0.21 (-10.05%) 2.12 1.84 803,085
NVDA 164.335 163.22 164.35 -38.055 (-18.80%) 170.64 161.77 47,829,863
ORPN 1.13 1.13 0.00 -0.17 (-13.08%) 1.13 1.13 23,455
PHIIK 4.29 0.00 4.29 -0.63 (-12.80%) 4.68 4.105 247,659
PLYM 12.31 0.00 0.00 -1.39 (-10.15%) 13.01 12.31 2,827
QHC 4.02 0.00 4.03 -0.47 (-10.47%) 4.36 3.995 340,166
QTM 2.655 0.00 2.66 -0.315 (-10.61%) 3.035 2.62 357,366
REDU 9.01 0.00 10.00 -1.19 (-11.67%) 9.92 7.425 642,851
RSLS 1.275 0.00 0.00 -0.155 (-10.84%) 1.37 1.26 717,213
RWLK 0.245 0.00 0.00 -0.195 (-44.32%) 0.27 0.2308 9,397,051
SCPH 4.42 0.00 4.53 -0.68 (-13.33%) 5.19 4.42 68,288
VLRX 0.3962 0.00 0.00 -0.0884 (-18.24%) 0.42 0.393 8,659,137
WAIR 9.785 0.00 9.79 -1.475 (-13.10%) 11.025 9.445 1,536,977
WSM 53.76 0.00 0.00 -6.80 (-11.23%) 55.00 51.885 11,138,158