Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| ANY | 0.171▼ | 0.18 | 0.19 | -0.0854 (-33.31%) | 0.252 | 0.165 | 22,368,857 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| AVGR | 0.4171▼ | 0.419 | 0.448 | -0.0467 (-10.07%) | 0.499 | 0.4171 | 1,922,903 |
| BBBY | 29.65▼ | 29.61 | 29.65 | -4.09 (-12.12%) | 30.50 | 29.41 | 21,414,472 |
| BBRY | 9.71▼ | 9.68 | 9.71 | -1.36 (-12.29%) | 10.27 | 9.62 | 39,519,038 |
| BPTH | 0.3972▼ | 0.39 | 0.435 | -0.0524 (-11.65%) | 0.4534 | 0.3855 | 7,960,373 |
| BSTG | 0.315▼ | 0.315 | 0.332 | -0.042 (-11.76%) | 0.357 | 0.31 | 1,238,819 |
| CPHI | 0.224▼ | 0.224 | 0.228 | -0.042 (-15.79%) | 0.28 | 0.223 | 1,057,419 |
| DCTH | 0.16▼ | 0.16 | 0.16 | -0.0779 (-32.74%) | 0.23 | 0.11 | 253,646,655 |
| DRYS | 2.44▼ | 2.43 | 2.45 | -0.40 (-14.08%) | 2.79 | 2.43 | 6,680,189 |
| DXTR | 0.26▼ | 0.25 | 0.25 | -0.0399 (-13.30%) | 0.30 | 0.25 | 11,335,821 |
| FALC | 0.3004▼ | 0.30 | 0.33 | -0.0796 (-20.95%) | 0.3794 | 0.30 | 944,441 |
| GCFB | 0.60▼ | 0.00 | 0.00 | -0.35 (-36.84%) | 0.60 | 0.60 | 266 |
| HOS | 2.64▼ | 2.64 | 2.65 | -0.34 (-11.41%) | 3.05 | 2.64 | 2,308,318 |
| LIWA | 0.0085▼ | 0.00 | 0.00 | -0.0011 (-11.46%) | 0.0085 | 0.0085 | 12,000 |
| MEIL | 0.02▼ | 0.00 | 0.00 | -0.004 (-16.67%) | 0.02 | 0.02 | 24,500 |
| MRDN | 2.40▼ | 2.40 | 2.43 | -0.43 (-15.19%) | 2.77 | 2.26 | 130,799 |
| MTSL | 0.52▼ | 0.52 | 0.59 | -0.06 (-10.34%) | 0.52 | 0.52 | 100 |
| NOG | 1.30▼ | 1.30 | 1.35 | -0.15 (-10.34%) | 1.45 | 1.25 | 3,341,952 |
| NVIV | 2.85▼ | 2.60 | 2.80 | -0.80 (-21.92%) | 3.71 | 2.65 | 3,398,855 |
| OCUL | 10.15▼ | 10.15 | 10.24 | -1.38 (-11.97%) | 10.61 | 9.54 | 3,375,157 |
| OVAS | 1.74▼ | 1.71 | 1.73 | -0.1969 (-10.17%) | 1.96 | 1.68 | 4,424,180 |
| PED | 0.7299▼ | 0.72 | 0.73 | -0.3102 (-29.82%) | 1.00 | 0.671 | 779,039 |
| PRKR | 2.10▼ | 2.01 | 2.11 | -0.34 (-13.93%) | 2.15 | 1.75 | 911,070 |
| SDRL | 0.3791▼ | 0.3791 | 0.3791 | -0.088 (-18.84%) | 0.465 | 0.3531 | 14,157,904 |
| SPIR | 0.01352▼ | 0.00 | 0.00 | -0.00508 (-27.32%) | 0.01352 | 0.01352 | 3,736 |
| SRSC | 0.36▼ | 0.30 | 0.40 | -0.04 (-10.00%) | 0.40 | 0.30 | 285,399 |
| TDW | 0.7799▼ | 0.744 | 0.7699 | -0.1261 (-13.92%) | 0.95 | 0.7202 | 2,094,275 |
| TROV | 1.14▼ | 1.17 | 1.23 | -0.1692 (-12.92%) | 1.45 | 1.14 | 5,084,025 |
| TRXC | 0.676▼ | 0.66 | 0.66 | -0.0806 (-10.65%) | 0.776 | 0.653 | 6,549,035 |
| TTNP | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.58 | 2.15 | 1,528,504 |
| TVIA | 0.2349▼ | 0.24 | 0.27 | -0.0651 (-21.70%) | 0.3002 | 0.2349 | 9,218,170 |
| WAC | 0.7603▼ | 0.77 | 0.7785 | -0.183 (-19.40%) | 0.9747 | 0.7603 | 1,600,733 |
| WKHS | 4.23▼ | 4.21 | 4.29 | -0.49 (-10.38%) | 4.50 | 4.20 | 1,874,670 |