Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHV 9.53 0.00 0.00 -2.14 (-18.34%) 9.53 9.53 1,129
ALT 0.493 0.00 0.00 -0.0602 (-10.88%) 0.5011 0.493 125,000
AMRH 0.84 0.00 0.84 -0.1091 (-11.50%) 0.84 0.84 8,236
ARAY 4.40 4.35 4.40 -0.55 (-11.11%) 4.975 4.25 3,451,083
BAS 13.41 13.40 13.41 -1.72 (-11.37%) 14.12 13.28 802,243
BGSF 18.85 0.00 0.00 -2.62 (-12.20%) 19.415 18.31 592,878
BRS 12.545 12.54 12.55 -1.665 (-11.72%) 13.715 12.505 2,953,026
BVSN 1.95 1.95 2.05 -0.25 (-11.36%) 1.95 1.95 14,264
CBB 12.525 12.50 12.55 -3.40 (-21.35%) 14.65 12.50 1,500,838
CERCW 0.16 0.00 0.00 -0.19 (-54.29%) 0.16 0.16 1,201
CHCI 3.93 0.00 0.00 -1.145 (-22.56%) 4.63 3.91 1,817,910
CRC 32.38 32.38 32.42 -3.88 (-10.70%) 34.96 31.31 5,240,560
EGHT 18.525 18.50 18.55 -3.65 (-16.46%) 18.825 17.20 5,295,033
EGY 2.025 1.98 2.09 -0.345 (-14.56%) 2.16 1.95 2,299,131
GEN 2.015 1.96 2.07 -0.265 (-11.62%) 2.275 2.015 790,938
GPS 28.18 28.18 28.19 -4.75 (-14.42%) 30.28 28.18 24,161,960
HIBB 24.425 24.40 24.45 -4.375 (-15.19%) 26.20 24.40 3,890,777
HMNY 0.408 0.39 0.42 -0.047 (-10.33%) 0.43 0.4001 19,367,213
ICD 4.33 4.22 4.34 -0.62 (-12.53%) 4.725 4.20 96,168
JSYNU 9.02 0.00 0.00 -2.12 (-19.03%) 9.02 9.02 0
KTOVW 0.52 0.00 0.00 -0.10 (-16.13%) 0.52 0.52 26,370
LBTYB 28.70 27.95 29.85 -9.60 (-25.07%) 28.70 28.70 0
MNGA 0.4689 0.45 0.48 -0.0671 (-12.52%) 0.4689 0.4689 479,212
MOSY 1.725 1.67 1.76 -0.215 (-11.08%) 1.725 1.675 495,887
NAK 0.4634 0.4611 0.4793 -0.2409 (-34.20%) 0.5203 0.455 12,482,653
NVCN 0.0383 0.00 0.00 -0.0065 (-14.51%) 0.0404 0.0382 165,000,000
OILU 51.33 51.33 0.00 -7.87 (-13.29%) 54.09 51.16 377,459
PES 5.025 5.00 5.05 -0.70 (-12.23%) 5.30 4.75 1,693,129
PFIE 4.30 4.16 4.30 -0.87 (-16.83%) 4.93 4.17 1,450,505
PRPH 2.91 0.00 0.00 -1.07 (-26.88%) 3.72 2.91 94,340
SBOT 2.035 0.00 0.00 -0.245 (-10.75%) 2.12 2.02 1,473,611
SESN 1.74 1.74 1.80 -0.305 (-14.91%) 2.005 1.72 5,094,819
SNES 1.15 1.15 0.00 -0.14 (-10.85%) 1.31 1.15 1,925,287
TNTR 0.3498 0.33 0.3499 -0.2428 (-40.97%) 0.4975 0.3361 5,910,026
UPL 1.705 1.70 1.71 -0.20 (-10.50%) 1.82 1.66 6,144,605
USAP 24.57 23.84 25.00 -3.305 (-11.86%) 25.50 24.31 491,924
USD 49.465 48.20 50.62 -95.905 (-65.97%) 49.465 49.465 27,878
WTI 6.59 6.58 6.60 -0.815 (-11.01%) 7.12 6.50 5,436,340
XBIO 1.53 0.00 0.00 -0.23 (-13.07%) 1.53 1.47 44,543
ZOES 8.685 8.67 8.69 -5.79 (-40.00%) 10.305 8.66 10,805,838