Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGR | 0.44▼ | -0.06 (-12.00%) | 0.52 | 0.41 | 989,900 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BNKD | 28.18▼ | -4.5571 (-13.92%) | 31.00 | 27.52 | 720 |
| BNKZ | 47.115▼ | -7.997 (-14.51%) | 47.115 | 47.115 | 0 |
| BRQS | 1.02▼ | -0.18 (-15.00%) | 1.19 | 1.02 | 1,984 |
| BZQ | 28.28▼ | -3.15 (-10.02%) | 31.58 | 28.01 | 276,800 |
| DPW | 1.24▼ | -0.31 (-20.00%) | 1.30 | 1.11 | 3,327,700 |
| DRIP | 13.34▼ | -2.92 (-17.96%) | 15.88 | 13.27 | 1,680,300 |
| DRV | 24.06▼ | -5.92 (-19.75%) | 30.08 | 23.50 | 587,000 |
| DTO | 66.33▼ | -11.4441 (-14.71%) | 83.69 | 62.00 | 28,800 |
| DUG | 66.52▼ | -10.17 (-13.26%) | 74.75 | 66.20 | 99,400 |
| DXF | 0.507▼ | -0.0756 (-12.98%) | 0.6003 | 0.507 | 11,060 |
| EEH | 16.04▼ | -2.48 (-13.39%) | 16.70 | 15.05 | 1,000 |
| EHTH | 103.20▼ | -13.70 (-11.72%) | 108.43 | 93.06 | 8,721,952 |
| ERY | 79.57▼ | -12.43 (-13.51%) | 89.63 | 79.21 | 120,800 |
| FAZ | 28.14▼ | -4.95 (-14.96%) | 32.68 | 27.78 | 7,034,000 |
| FNGZ | 23.165▼ | -4.919 (-17.52%) | 23.40 | 23.165 | 200 |
| HCAT | 24.00▼ | -2.79 (-10.41%) | 25.60 | 23.725 | 4,497,100 |
| HEXO | 0.518▼ | -0.172 (-24.93%) | 0.57 | 0.485 | 37,814,200 |
| HIBS | 23.376▼ | -4.184 (-15.18%) | 27.48 | 23.01 | 232,000 |
| INPX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.07 | 4,703,200 |
| INVE | 2.76▼ | -0.44 (-13.75%) | 3.12 | 2.75 | 58,400 |
| ITP | 0.65▼ | -0.1528 (-19.03%) | 0.77 | 0.55 | 372,600 |
| JASN | 0.11▼ | -0.02 (-15.38%) | 0.15 | 0.09 | 301,900 |
| LABD | 11.10▼ | -1.35 (-10.84%) | 12.295 | 11.05 | 3,645,100 |
| LKSD | 0.06▼ | -0.02 (-25.00%) | 0.08 | 0.055 | 570,900 |
| MDGS | 1.11▼ | -0.17 (-13.28%) | 1.19 | 1.10 | 700 |
| PHUN | 0.6429▼ | -0.1171 (-15.41%) | 0.73 | 0.6025 | 1,245,148 |
| SCO | 22.14▼ | -2.55 (-10.33%) | 26.08 | 21.05 | 8,210,600 |
| SDOW | 36.90▼ | -4.22 (-10.26%) | 40.98 | 36.45 | 17,767,800 |
| SDP | 12.74▼ | -1.4744 (-10.37%) | 14.30 | 12.50 | 29,900 |
| SMDD | 7.72▼ | -1.38 (-15.16%) | 8.97 | 7.60 | 566,500 |
| SMN | 28.23▼ | -3.78 (-11.81%) | 31.38 | 28.04 | 39,200 |
| SOXS | 12.17▼ | -1.36 (-10.05%) | 13.40 | 12.01 | 9,659,300 |
| SPTN | 12.66▼ | -1.49 (-10.53%) | 14.45 | 12.52 | 1,100,700 |
| SPXS | 12.52▼ | -1.43 (-10.25%) | 13.87 | 12.35 | 67,405,800 |
| SPXU | 18.93▼ | -2.14 (-10.16%) | 20.96 | 18.64 | 48,204,700 |
| SRS | 20.06▼ | -3.36 (-14.35%) | 23.19 | 19.80 | 457,700 |
| SRTY | 25.01▼ | -4.07 (-14.00%) | 28.56 | 24.35 | 3,499,600 |
| TLGT | 0.26▼ | -0.055 (-17.46%) | 0.32 | 0.24 | 1,000,000 |
| TZA | 49.12▼ | -7.78 (-13.67%) | 56.16 | 47.83 | 11,434,200 |
| UGAZ | 30.40▼ | -5.09 (-14.34%) | 35.42 | 29.64 | 5,109,200 |
| UONE | 1.06▼ | -0.13 (-10.92%) | 1.07 | 1.06 | 1,000 |
| UONEK | 0.76▼ | -0.10 (-11.63%) | 0.92 | 0.76 | 17,300 |
| YGYI | 1.90▼ | -0.80 (-29.63%) | 2.40 | 1.80 | 9,124,400 |
| ZOM | 0.138▼ | -0.0241 (-14.87%) | 0.14 | 0.11 | 52,796,600 |