Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGEN 5.18 -0.89 (-14.66%) 5.98 4.85 2,131,700
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
ARMG 12.89 -1.54 (-10.67%) 14.06 12.62 111,188
ASTI 2.21 -0.33 (-12.99%) 2.48 2.15 583,500
BBLG 3.00 -0.49 (-14.04%) 3.49 2.87 281,550
BGL 74.67 -32.97 (-30.63%) 75.01 40.13 404,008
BIOX 4.41 -0.53 (-10.73%) 4.845 4.25 438,426
BMNR 107.48 -27.52 (-20.39%) 124.58 92.50 18,777,049
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
BULL 12.72 -1.58 (-11.05%) 12.96 11.91 18,198,706
CDT 2.42 -0.50 (-17.12%) 2.62 2.38 897,445
CNCK 5.64 -0.63 (-10.05%) 6.27 5.50 65,445
COOT 0.64 -0.158 (-19.80%) 0.78 0.626 146,400
CORZ 14.83 -3.17 (-17.61%) 15.95 13.65 107,524,300
CRCT 6.15 -1.06 (-14.70%) 6.47 6.12 1,097,900
CREG 0.21 -0.028 (-11.76%) 0.24 0.21 724,500
CTOR 4.71 -0.58 (-10.96%) 5.24 4.60 542,515
DEFT 2.81 -0.33 (-10.51%) 3.10 2.80 4,234,272
DNA 11.35 -1.37 (-10.77%) 12.23 11.075 1,708,912
EAF 0.9212 -0.1188 (-11.42%) 1.01 0.9051 5,178,057
EGG 4.85 -0.83 (-14.61%) 5.31 4.51 491,501
ELON 10.98 -1.459 (-11.73%) 12.22 10.714 9,800
FEBO 0.90 -0.18 (-16.67%) 1.0482 0.8432 86,565
FNKO 4.35 -0.51 (-10.49%) 4.79 4.275 2,258,307
FPAY 0.99 -0.16 (-13.91%) 1.17 0.97 202,806
FTRE 4.45 -0.77 (-14.75%) 5.11 4.355 2,847,800
GIBO 0.0624 -0.0211 (-25.27%) 0.082 0.0595 75,802,140
GTBP 2.17 -0.625 (-22.36%) 2.86 2.05 475,441
GWH 1.51 -0.23 (-13.22%) 1.76 1.44 362,200
HMR 1.71 -0.27 (-13.64%) 1.925 1.71 209,200
HUHU 6.71 -0.89 (-11.71%) 7.5994 6.65 106,601
IPDN 2.10 -0.25 (-10.64%) 2.67 2.10 255,707
IROH 5.97 -2.3218 (-28.00%) 8.50 5.70 86,465
JEM 3.885 -1.025 (-20.88%) 4.925 3.85 110,584
JSPR 3.04 -3.73 (-55.10%) 3.7499 2.265 13,080,268
JUNS 1.47 -0.18 (-10.91%) 1.60 1.40 483,000
KORU 74.95 -8.75 (-10.45%) 78.3868 73.9506 465,386
LBGJ 1.25 -0.16 (-11.35%) 1.355 1.25 12,242
LCFY 4.28 -1.39 (-24.51%) 5.34 4.28 361,706
LIMN 6.93 -2.09 (-23.17%) 9.00 6.7986 213,538
LIXT 2.24 -0.59 (-20.85%) 2.65 2.02 2,259,898
LMFA 2.35 -0.30 (-11.32%) 2.65 2.34 142,373
LSE 5.47 -0.63 (-10.33%) 5.91 5.47 76,857
LVWR 3.92 -0.64 (-14.04%) 4.57 3.82 288,006
LZMH 11.60 -2.19 (-15.88%) 14.45 10.23 739,800
MAMO 2.48 -0.31 (-11.11%) 2.83 2.48 35,300
MLAB 92.94 -10.46 (-10.12%) 102.43 90.83 298,700
MLGO 0.6098 -0.0722 (-10.59%) 0.74 0.5945 28,407,569
MNTK 2.28 -0.43 (-15.87%) 2.66 2.20 299,383
MPU 1.51 -0.17 (-10.12%) 1.71 1.325 751,050
MRAL 22.13 -2.54 (-10.30%) 24.20 20.73 541,400
NAMM 7.55 -1.75 (-18.82%) 8.80 7.5201 236,642
NFE 3.58 -0.52 (-12.68%) 4.05 3.45 11,667,900
NTRB 8.47 -1.44 (-14.53%) 9.827 8.45 94,900
OP 1.27 -0.23 (-15.33%) 1.50 1.25 450,600
OST 0.1466 -0.0194 (-11.69%) 0.169 0.131 38,261,503
OTRK 0.44 -0.0598 (-11.96%) 0.47 0.44 2,283,600
PMAX 0.46 -0.0525 (-10.24%) 0.49 0.381 9,265,921
PSNL 6.68 -0.77 (-10.34%) 7.38 6.55 1,944,175
QSI 1.825 -0.315 (-14.72%) 1.95 1.81 16,309,103
RCT 2.02 -0.47 (-18.88%) 2.39 1.93 462,851
RGC 18.43 -4.56 (-19.83%) 30.00 18.3157 5,663,340
RMCO 1.40 -0.19 (-11.95%) 1.6396 1.23 446,772
SGHT 3.475 -0.735 (-17.46%) 4.265 3.41 266,928
SIEB 4.18 -0.57 (-12.00%) 4.70 4.16 189,817
SISI 0.161 -0.0306 (-15.97%) 0.19 0.154 2,411,900
SKBL 1.54 -10.86 (-87.58%) 12.4499 1.44 12,782,113
SOGP 5.16 -0.82 (-13.71%) 5.99 4.51 247,403
SORA 6.45 -0.92 (-12.48%) 7.39 6.25 71,847
SXTC 1.69 -0.19 (-10.11%) 1.85 1.69 49,000
TAOX 7.63 -0.87 (-10.24%) 8.5307 7.1501 246,739
TIL 23.64 -3.86 (-14.04%) 27.44 21.80 676,245
TLYS 1.49 -0.24 (-13.87%) 1.69 1.49 262,500
TSLG 4.97 -0.77 (-13.41%) 5.05 4.782 10,329,100
TSLL 9.98 -1.55 (-13.44%) 10.14 9.60 235,673,366
TSLR 15.99 -2.50 (-13.52%) 16.235 15.391 5,065,200
VCIG 1.53 -0.20 (-11.56%) 1.73 1.4919 1,135,440
VERB 7.11 -1.035 (-12.71%) 8.0667 7.06 32,179
VXRT 0.32 -0.107 (-25.06%) 0.43 0.30 24,017,526
WAI 0.721 -2.909 (-80.14%) 0.88 0.60 12,050,760
WETO 1.66 -0.19 (-10.27%) 1.85 1.61 276,800
WFF 1.75 -0.25 (-12.50%) 2.08 1.604 674,800
WINT 0.798 -0.1312 (-14.12%) 0.929 0.78 3,907,291
XFOR 1.685 -0.205 (-10.85%) 1.93 1.68 562,789
YGMZ 0.81 -0.21 (-20.59%) 0.91 0.81 240,914
ZJYL 0.5753 -0.0648 (-10.12%) 0.639 0.5557 264,682