Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| CACO | 0.4181▼ | -0.0546 (-11.55%) | 0.4322 | 0.3982 | 233,242 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| CNEY | 0.3989▼ | -0.0911 (-18.59%) | 0.4709 | 0.3759 | 778,755 |
| COFS | 25.58▼ | -4.18 (-14.05%) | 28.00 | 25.01 | 80,046 |
| CONL | 47.00▼ | -5.99 (-11.30%) | 51.287 | 45.00 | 3,958,875 |
| CTNT | 0.317▼ | -0.165 (-34.23%) | 0.4698 | 0.265 | 12,799,595 |
| CVM | 1.21▼ | -0.14 (-10.37%) | 1.41 | 1.1754 | 473,297 |
| DUO | 0.462▼ | -0.076 (-14.13%) | 0.477 | 0.423 | 251,367 |
| DXYN | 0.603▼ | -0.067 (-10.00%) | 0.67 | 0.6018 | 57,165 |
| EAF | 0.8432▼ | -0.1169 (-12.18%) | 0.98 | 0.8432 | 4,191,141 |
| ETHT | 25.06▼ | -4.2698 (-14.56%) | 25.9585 | 24.7189 | 160,985 |
| EVGN | 4.84▼ | -1.045 (-17.76%) | 5.40 | 4.6001 | 78,046 |
| EW | 59.70▼ | -27.25 (-31.34%) | 67.80 | 58.93 | 45,982,108 |
| EWTX | 18.73▼ | -2.45 (-11.57%) | 21.52 | 18.41 | 2,128,843 |
| EZFL | 4.01▼ | -2.215 (-35.58%) | 5.00 | 3.36 | 203,100 |
| F | 11.16▼ | -2.51 (-18.36%) | 11.98 | 11.15 | 259,180,800 |
| FLYE | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 2,624,578 |
| GLYC | 0.2352▼ | -0.0751 (-24.20%) | 0.255 | 0.2022 | 6,197,832 |
| GNLX | 1.92▼ | -0.25 (-11.52%) | 2.21 | 1.90 | 147,111 |
| GSIT | 2.84▼ | -0.48 (-14.46%) | 3.35 | 2.81 | 563,065 |
| GTX | 8.06▼ | -1.06 (-11.62%) | 8.73 | 7.665 | 3,581,292 |
| HOTH | 0.81▼ | -0.26 (-24.30%) | 1.02 | 0.7968 | 1,827,256 |
| HUT | 14.79▼ | -3.23 (-17.92%) | 17.50 | 14.7128 | 8,400,789 |
| IDEX | 0.57▼ | -0.14 (-19.72%) | 0.70 | 0.51 | 28,076 |
| IMRN | 2.285▼ | -0.265 (-10.39%) | 2.40 | 2.02 | 6,681 |
| IONM | 0.58▼ | -0.2575 (-30.75%) | 0.80 | 0.55 | 37,609 |
| JZXN | 1.99▼ | -0.28 (-12.33%) | 2.3605 | 1.735 | 102,039 |
| KALU | 78.06▼ | -14.73 (-15.87%) | 85.00 | 77.01 | 407,381 |
| KDLY | 1.97▼ | -1.25 (-38.82%) | 3.48 | 1.90 | 854,246 |
| KITT | 3.24▼ | -0.41 (-11.23%) | 3.44 | 3.03 | 339,900 |
| KTTA | 4.66▼ | -0.53 (-10.21%) | 5.225 | 4.46 | 10,046 |
| LDTC | 0.72▼ | -0.0849 (-10.55%) | 0.8206 | 0.72 | 10,984 |
| LKQ | 38.95▼ | -5.53 (-12.43%) | 40.62 | 35.57 | 7,152,448 |
| LOOP | 1.375▼ | -0.2834 (-17.09%) | 1.6975 | 1.365 | 48,139 |
| MINM | 2.25▼ | -0.36 (-13.79%) | 3.00 | 1.93 | 143,216 |
| MSN | 0.4751▼ | -0.0627 (-11.66%) | 0.8343 | 0.3621 | 1,060,418 |
| MXL | 14.02▼ | -8.27 (-37.10%) | 16.66 | 13.995 | 7,732,615 |
| NAAS | 5.30▼ | -0.75 (-12.40%) | 5.8718 | 4.9101 | 1,166,318 |
| NBY | 1.94▼ | -0.22 (-10.19%) | 2.18 | 1.9284 | 157,119 |
| NCNC | 0.1649▼ | -0.0471 (-22.22%) | 0.207 | 0.142 | 1,634,685 |
| NEXI | 1.38▼ | -0.25 (-15.34%) | 1.58 | 1.36 | 16,242 |
| NNVC | 2.20▼ | -0.29 (-11.65%) | 2.50 | 2.20 | 360,058 |
| NUVO | 0.703▼ | -0.227 (-24.41%) | 1.2286 | 0.632 | 682,293 |
| NXTT | 2.04▼ | -0.53 (-20.62%) | 2.57 | 1.90 | 195,086 |
| OKYO | 1.35▼ | -0.20 (-12.90%) | 1.52 | 1.285 | 48,527 |
| ORN | 7.91▼ | -3.13 (-28.35%) | 9.08 | 7.67 | 2,099,045 |
| OST | 0.3374▼ | -0.1026 (-23.32%) | 0.41 | 0.337 | 144,834 |
| PNBK | 1.60▼ | -0.1899 (-10.61%) | 1.60 | 1.60 | 562 |
| QXO | 83.83▼ | -40.13 (-32.37%) | 113.97 | 80.00 | 57,588 |
| RBBN | 3.22▼ | -0.67 (-17.22%) | 3.57 | 3.01 | 1,658,683 |
| RGC | 9.11▼ | -4.39 (-32.52%) | 11.50 | 8.70 | 183,188 |
| SBEV | 0.3199▼ | -0.0411 (-11.39%) | 0.3703 | 0.316 | 850,288 |
| SCNI | 3.77▼ | -0.51 (-11.92%) | 4.19 | 3.43 | 82,089 |
| SGLY | 4.238▼ | -0.582 (-12.07%) | 4.7911 | 4.238 | 9,437 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| SPRC | 0.495▼ | -0.0624 (-11.19%) | 0.5699 | 0.4901 | 1,605,569 |
| STM | 33.47▼ | -6.07 (-15.35%) | 35.41 | 33.375 | 13,815,210 |
| TER | 124.335▼ | -19.205 (-13.38%) | 129.9705 | 120.35 | 6,539,001 |
| TWOU | 1.51▼ | -2.61 (-63.35%) | 1.75 | 1.05 | 5,351,106 |
| VSEE | 2.6699▼ | -0.4301 (-13.87%) | 2.9225 | 2.52 | 107,217 |
| VTVT | 21.01▼ | -2.69 (-11.35%) | 24.445 | 20.71 | 143,644 |
| WINT | 3.29▼ | -0.39 (-10.60%) | 3.90 | 2.81 | 1,332,300 |
| WORX | 1.38▼ | -0.22 (-13.75%) | 1.51 | 1.33 | 456,700 |
| WST | 277.16▼ | -46.61 (-14.40%) | 295.19 | 265.00 | 3,347,400 |
| WULF | 4.53▼ | -0.56 (-11.00%) | 4.97 | 4.46 | 22,899,600 |
| XPON | 0.551▼ | -0.489 (-47.02%) | 1.157 | 0.47 | 1,266,600 |