Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Sep 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIRT 14.56 -2.49 (-14.60%) 17.75 14.56 8,700
AP 3.86 -0.49 (-11.26%) 4.45 3.86 46,700
BCOR 22.01 -3.23 (-12.80%) 24.75 21.75 1,283,000
CBL 1.05 -0.15 (-12.50%) 1.22 1.03 3,815,100
CGIX 0.09 -0.01 (-10.00%) 0.10 0.09 988,100
CHFS 2.19 -0.42 (-16.09%) 2.58 2.05 588,900
CNTF 0.22 -0.03 (-12.00%) 0.26 0.18 192,700
CODA 9.48 -1.34 (-12.38%) 10.09 9.12 366,000
DRAD 5.01 -0.64 (-11.33%) 6.15 4.79 235,100
DTO 45.00 -13.12 (-22.57%) 48.68 42.00 58,870
EFBI 14.33 -1.62 (-10.16%) 15.85 14.33 300
EIGI 4.57 -1.12 (-19.68%) 5.54 4.28 2,948,700
ERY 40.99 -4.56 (-10.01%) 42.61 39.97 761,700
GNLN 3.98 -0.66 (-14.22%) 4.615 3.94 527,100
HHS 3.26 -0.38 (-10.44%) 3.83 3.26 4,600
IMTE 7.146 -0.854 (-10.67%) 7.146 7.146 700
IPDN 1.22 -0.17 (-12.23%) 1.39 1.22 6,600
IRIX 2.00 -0.27 (-11.89%) 2.27 1.84 301,200
LBY 2.65 -0.32 (-10.77%) 2.96 2.63 361,400
MICT 0.53 -0.075 (-12.40%) 0.649 0.502 58,400
MORF 19.05 -2.43 (-11.31%) 21.24 18.325 139,600
NAOV 2.13 -0.29 (-11.98%) 2.37 2.07 7,800
ONTX 2.13 -0.37 (-14.80%) 2.39 2.01 469,900
OPGN 7.09 -0.91 (-11.37%) 8.4599 7.075 128,559
OSTK 19.75 -5.18 (-20.78%) 26.21 19.74 10,106,927
PNRL 2.08 -0.36 (-14.75%) 2.55 2.08 2,000
PRTK 5.14 -0.62 (-10.76%) 5.66 5.05 415,000
SCO 12.84 -4.51 (-25.99%) 14.2599 12.1208 11,293,169
SCOR 2.26 -0.31 (-12.06%) 2.69 2.25 560,700
STOK 23.63 -2.96 (-11.13%) 27.30 23.60 247,600
TTPH 0.338 -0.039 (-10.34%) 0.377 0.322 768,500
VGR 12.15 -1.44 (-10.60%) 12.70 11.42 2,184,000
VIRC 3.85 -0.50 (-11.49%) 4.45 3.70 40,900
WLFC 58.79 -15.21 (-20.55%) 70.00 58.00 58,645