Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 1.10 -0.165 (-13.04%) 1.45 1.09 19,003
ABTS 0.4551 -0.0689 (-13.15%) 0.509 0.455 12,676
ADTX 1.60 -0.28 (-14.89%) 1.74 1.55 584,957
ADVM 8.17 -1.305 (-13.77%) 9.9471 8.00 558,341
AEON 2.25 -0.365 (-13.96%) 2.54 2.20 522,689
AGEN 5.99 -1.305 (-17.89%) 7.29 5.73 4,098,340
AIR 64.42 -8.91 (-12.15%) 67.98 63.96 1,116,984
ALBT 0.4105 -0.058 (-12.38%) 0.4771 0.4095 81,163
ALLR 0.168 -0.0197 (-10.50%) 0.1849 0.1679 5,790,725
ALV 97.66 -10.94 (-10.07%) 102.175 96.28 2,550,969
APM 3.33 -0.38 (-10.24%) 3.70 3.315 17,571
ASNS 1.56 -0.285 (-15.45%) 1.84 1.43 1,659,952
ATGL 3.70 -0.48 (-11.48%) 4.83 3.52 53,191
ATPC 0.165 -0.035 (-17.50%) 0.20 0.1525 203,331
BACK 1.49 -0.20 (-11.83%) 1.68 1.47 122,520
BDRX 0.80 -0.1496 (-15.75%) 0.87 0.7806 1,046,787
BIOL 0.0687 -0.0113 (-14.13%) 0.0799 0.0627 79,148
BNZI 0.1413 -0.0171 (-10.80%) 0.1547 0.141 708,557
CACO 0.382 -0.0561 (-12.81%) 0.5497 0.382 324,059
CAUD 0.434 -0.0835 (-16.14%) 0.53 0.43 87,957
CENN 1.515 -0.195 (-11.40%) 1.73 1.50 261,178
CERO 0.20 -0.0412 (-17.08%) 0.237 0.198 4,493,932
CGBS 1.41 -0.39 (-21.67%) 1.72 1.35 2,199,700
CLNN 4.33 -0.54 (-11.09%) 4.92 4.23 60,109
CMA 50.42 -5.89 (-10.46%) 51.00 48.71 8,603,391
CRKN 3.53 -0.45 (-11.31%) 3.8998 3.50 502,197
CRSR 8.57 -1.155 (-11.88%) 8.85 8.1201 2,232,223
CRWD 304.96 -37.92 (-11.06%) 316.75 290.1001 42,145,705
CTCX 1.09 -0.19 (-14.84%) 1.17 1.06 15,851
CYN 5.85 -0.735 (-11.16%) 6.745 5.67 278,072
CYTO 1.20 -0.18 (-13.04%) 1.53 1.08 4,496,161
DATS 1.55 -0.185 (-10.66%) 1.71 1.46 204,075
DPRO 0.1951 -0.0299 (-13.29%) 0.2215 0.1844 2,720,499
EEIQ 0.88 -0.19 (-17.76%) 1.00 0.88 7,691
EH 12.01 -1.59 (-11.69%) 13.66 11.822 3,166,008
FCEL 0.5164 -0.0576 (-10.03%) 0.579 0.5163 66,364,815
FCUV 0.253 -0.033 (-11.54%) 0.281 0.25 65,858
GCTK 1.32 -0.27 (-16.98%) 1.619 1.31 19,760
GNFT 4.16 -0.54 (-11.49%) 4.40 4.15 8,044
HAO 3.96 -1.15 (-22.50%) 5.11 3.89 686,689
HRYU 0.2584 -0.0456 (-15.00%) 0.3019 0.256 357,662
HYZN 0.1491 -0.1381 (-48.08%) 0.248 0.124 23,614,466
IMNN 1.25 -0.17 (-11.97%) 1.46 1.25 62,058
INKT 0.88 -0.10 (-10.20%) 1.24 0.85 524,018
IONM 3.10 -1.02 (-24.76%) 4.40 3.10 94,121
IVP 11.75 -1.96 (-14.30%) 14.34 11.24 2,009,694
JZXN 2.175 -0.635 (-22.60%) 2.70 2.10 52,678
KITT 0.0933 -0.0346 (-27.05%) 0.103 0.0851 28,432,436
KZIA 0.5251 -0.0759 (-12.63%) 0.612 0.5101 3,548,873
LDTC 0.7501 -0.1199 (-13.78%) 0.84 0.75 23,226
LPA 18.92 -5.88 (-23.71%) 24.86 17.9883 553,735
LSH 2.60 -0.51 (-16.40%) 3.29 2.58 21,687
LUCY 5.52 -0.68 (-10.97%) 6.056 5.37 140,900
LUXH 0.1549 -0.0186 (-10.72%) 0.177 0.1522 2,662,378
MAXN 0.2156 -0.0251 (-10.43%) 0.2356 0.213 85,706,354
MDWD 18.60 -2.30 (-11.00%) 20.71 18.49 196,278
MEDS 14.74 -7.76 (-34.49%) 21.00 13.01 223,200
MFH 1.8499 -0.3201 (-14.75%) 2.04 1.76 35,368
MI 4.83 -0.54 (-10.06%) 5.2137 4.83 20,658
MIRA 0.6888 -0.1492 (-17.80%) 0.79 0.616 222,974
MNDR 1.12 -0.21 (-15.79%) 1.3526 1.0704 786,231
NAAS 6.22 -1.94 (-23.77%) 10.45 5.75 20,854,011
NEXI 1.89 -0.36 (-16.00%) 2.16 1.75 22,878
NLSP 0.1852 -0.034 (-15.51%) 0.2278 0.1756 1,556,033
NWGL 2.48 -0.32 (-11.43%) 2.98 2.48 52,234
ONCO 0.17 -0.0461 (-21.33%) 0.1999 0.1601 20,423,340
PEGY 1.57 -0.195 (-11.05%) 1.8188 1.48 1,844,631
PEV 0.405 -0.0515 (-11.28%) 0.4374 0.40 126,334
PLAG 1.52 -0.255 (-14.37%) 1.70 1.50 9,259
PLUG 2.515 -0.40 (-13.72%) 2.58 2.41 88,107,920
PSQH 3.25 -0.385 (-10.59%) 3.60 3.19 215,817
QXO 58.61 -10.40 (-15.07%) 66.72 55.03 46,100
RDZN 1.82 -0.22 (-10.78%) 2.11 1.81 186,573
SBET 0.60 -0.068 (-10.18%) 0.66 0.60 39,735
SBIT 34.17 -4.635 (-11.94%) 38.1919 33.92 533,284
SCHL 29.30 -7.19 (-19.70%) 32.90 28.64 816,691
SDST 15.90 -4.64 (-22.59%) 19.08 15.45 212,700
SGN 0.2222 -0.028 (-11.19%) 0.2874 0.22 645,192
SHPW 0.0452 -0.1058 (-70.07%) 0.12 0.01 87,016
SIGI 82.08 -18.245 (-18.19%) 91.70 81.00 2,310,197
SILO 2.46 -0.97 (-28.28%) 2.85 2.43 11,880,100
SISI 0.94 -0.135 (-12.56%) 1.00 0.9101 1,571,485
SLNA 0.0473 -0.0091 (-16.13%) 0.0522 0.046 21,476,869
SLRX 1.83 -0.63 (-25.61%) 2.3235 1.75 967,948
SMR 11.30 -1.56 (-12.13%) 13.18 11.22 8,849,334
SOAR 0.40 -0.20 (-33.33%) 0.58 0.38 412,100
SONM 3.47 -0.40 (-10.34%) 3.892 3.303 63,000
SPI 0.38 -0.045 (-10.59%) 0.4309 0.3225 83,688
SPRC 0.643 -0.0867 (-11.88%) 0.6925 0.638 775,975
SPWR 0.6793 -0.8257 (-54.86%) 1.35 0.64 124,612,303
SYTA 0.578 -0.0955 (-14.18%) 0.685 0.5505 3,120,595
TCJH 0.3061 -0.0419 (-12.04%) 0.334 0.3001 1,930,965
TDC 30.87 -3.53 (-10.26%) 33.65 30.60 1,292,737
TKLF 0.5984 -0.1089 (-15.40%) 0.685 0.587 4,429,148
VEV 0.4402 -0.0718 (-14.02%) 0.51 0.4324 801,176
VSEE 4.519 -1.431 (-24.05%) 5.97 4.28 78,200
VTVT 20.40 -2.45 (-10.72%) 21.79 20.40 12,300
VWE 0.1122 -0.0191 (-14.55%) 0.1354 0.1054 1,302,611
WATT 0.8686 -0.1263 (-12.69%) 1.02 0.63 743,120
WAVD 1.95 -0.22 (-10.14%) 2.21 1.80 27,329