Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| CDAK | 2.58▼ | -0.30 (-10.42%) | 2.90 | 2.53 | 121,206 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| DOMA | 0.8714▼ | -0.1586 (-15.40%) | 1.028 | 0.8601 | 2,710,699 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DRTS | 7.57▼ | -1.44 (-15.98%) | 9.335 | 7.509 | 137,900 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| ENJY | 0.1708▼ | -0.0461 (-21.25%) | 0.239 | 0.1645 | 5,667,741 |
| ENSC | 0.569▼ | -0.299 (-34.45%) | 0.685 | 0.556 | 3,715,100 |
| EP | 10.43▼ | -1.44 (-12.13%) | 11.89 | 10.29 | 116,403 |
| EPIX | 2.82▼ | -0.33 (-10.48%) | 3.11 | 2.82 | 158,113 |
| EVFM | 0.91▼ | -0.22 (-19.47%) | 1.12 | 0.902 | 49,378,547 |
| EZGO | 0.6648▼ | -0.0752 (-10.16%) | 0.74 | 0.661 | 82,493 |
| FEMY | 2.01▼ | -0.40 (-16.60%) | 2.35 | 2.00 | 157,317 |
| FLL | 5.19▼ | -0.89 (-14.64%) | 5.96 | 5.06 | 1,863,774 |
| FORM | 34.38▼ | -4.35 (-11.23%) | 38.01 | 33.95 | 822,600 |
| GRAY | 0.98▼ | -0.11 (-10.09%) | 1.07 | 0.98 | 135,705 |
| ICHR | 22.25▼ | -3.73 (-14.36%) | 25.54 | 22.05 | 414,231 |
| JP | 0.0401▼ | -0.0999 (-71.36%) | 0.0451 | 0.04 | 2,973 |
| JWEL | 2.30▼ | -0.32 (-12.21%) | 2.60 | 2.30 | 94,358 |
| JZXN | 0.788▼ | -0.09 (-10.25%) | 0.862 | 0.75 | 495,800 |
| KSPN | 2.21▼ | -0.26 (-10.53%) | 2.49 | 2.15 | 13,273 |
| KSS | 28.68▼ | -7.01 (-19.64%) | 29.81 | 27.65 | 32,844,045 |
| MBII | 1.03▼ | -0.13 (-11.21%) | 1.15 | 1.02 | 701,203 |
| MIRO | 3.27▼ | -0.72 (-18.05%) | 4.3399 | 3.2693 | 391,068 |
| MITQ | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.14 | 231,483 |
| MTC | 0.2072▼ | -0.0878 (-29.76%) | 0.2603 | 0.20 | 1,521,348 |
| NCNA | 0.6205▼ | -0.1045 (-14.41%) | 0.80 | 0.62 | 151,462 |
| NMTR | 0.225▼ | -0.036 (-13.79%) | 0.28 | 0.225 | 10,538,600 |
| NRGV | 8.29▼ | -1.73 (-17.27%) | 10.233 | 8.12 | 925,200 |
| NVVE | 4.19▼ | -0.49 (-10.47%) | 4.746 | 4.17 | 289,700 |
| OAS | 109.30▼ | -12.35 (-10.15%) | 109.99 | 100.59 | 1,292,714 |
| ONTO | 62.34▼ | -7.40 (-10.61%) | 68.70 | 60.90 | 659,974 |
| PHAR | 7.86▼ | -0.90 (-10.27%) | 8.54 | 7.86 | 1,993 |
| PRVB | 3.43▼ | -0.57 (-14.25%) | 4.00 | 3.39 | 1,102,352 |
| RDBX | 6.11▼ | -1.29 (-17.43%) | 7.65 | 6.0101 | 6,209,580 |
| RIBT | 0.5667▼ | -0.1033 (-15.42%) | 0.7089 | 0.5516 | 8,032,716 |
| SITM | 144.00▼ | -19.03 (-11.67%) | 162.93 | 143.295 | 404,860 |
| SOXL | 11.60▼ | -1.50 (-11.45%) | 12.60 | 11.13 | 91,169,323 |
| TALS | 2.30▼ | -2.21 (-49.00%) | 4.275 | 2.04 | 3,231,500 |
| TBLT | 1.96▼ | -0.27 (-12.11%) | 2.25 | 1.93 | 1,435,999 |
| THMO | 0.2399▼ | -0.0401 (-14.32%) | 0.27 | 0.2044 | 2,534,702 |
| TKLF | 1.39▼ | -0.30 (-17.75%) | 1.70 | 1.32 | 908,800 |