Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.08▼ | -0.60 (-12.82%) | 4.56 | 4.05 | 4,811,960 |
| ACXP | 0.55▼ | -0.17 (-23.61%) | 0.685 | 0.55 | 3,581,272 |
| ADVB | 0.693▼ | -0.0821 (-10.59%) | 0.795 | 0.69 | 245,100 |
| AERT | 1.19▼ | -0.14 (-10.53%) | 1.5184 | 1.16 | 269,070 |
| AIRO | 22.24▼ | -4.02 (-15.31%) | 25.50 | 20.40 | 3,050,500 |
| AMOD | 1.04▼ | -0.12 (-10.34%) | 1.28 | 1.01 | 326,700 |
| APPS | 5.755▼ | -0.985 (-14.61%) | 6.86 | 5.72 | 13,034,799 |
| APPX | 33.98▼ | -4.28 (-11.19%) | 38.18 | 33.23 | 325,500 |
| APVO | 4.17▼ | -0.96 (-18.71%) | 5.0799 | 3.82 | 3,225,789 |
| AQMS | 0.6322▼ | -0.1223 (-16.21%) | 0.78 | 0.6322 | 412,791 |
| ATHR | 11.19▼ | -1.41 (-11.19%) | 13.16 | 11.00 | 168,800 |
| BDRX | 0.8665▼ | -0.1635 (-15.87%) | 0.9769 | 0.85 | 1,734,400 |
| BROG | 2.00▼ | -0.60 (-23.08%) | 2.25 | 1.45 | 115,801 |
| CAPR | 8.26▼ | -3.68 (-30.82%) | 11.46 | 6.07 | 14,371,587 |
| CARM | 0.4411▼ | -0.0612 (-12.18%) | 0.56 | 0.4287 | 3,896,275 |
| CDTG | 0.84▼ | -0.14 (-14.29%) | 0.954 | 0.82 | 286,565 |
| CGBS | 0.0924▼ | -0.0116 (-11.15%) | 0.0982 | 0.0899 | 11,801,035 |
| CHSN | 0.148▼ | -0.0234 (-13.65%) | 0.1634 | 0.142 | 10,149,343 |
| CLRB | 0.2918▼ | -0.0737 (-20.16%) | 0.36 | 0.29 | 3,843,091 |
| CMBM | 0.34▼ | -0.0703 (-17.13%) | 0.4028 | 0.34 | 876,924 |
| CPIX | 4.35▼ | -1.01 (-18.84%) | 5.48 | 4.35 | 207,650 |
| CREG | 0.2053▼ | -0.0647 (-23.96%) | 0.285 | 0.198 | 4,282,092 |
| CVR | 11.53▼ | -1.97 (-14.59%) | 13.90 | 11.53 | 3,700 |
| DFDV | 24.88▼ | -6.39 (-20.43%) | 31.49 | 22.85 | 2,398,800 |
| DVLT | 0.60▼ | -0.1405 (-18.97%) | 0.76 | 0.60 | 1,116,800 |
| EKSO | 2.88▼ | -0.71 (-19.78%) | 3.67 | 2.88 | 325,395 |
| ENGS | 1.67▼ | -0.22 (-11.64%) | 2.09 | 1.67 | 205,872 |
| EVTL | 5.22▼ | -0.67 (-11.38%) | 5.95 | 5.20 | 948,276 |
| EXOZ | 9.15▼ | -3.20 (-25.91%) | 12.376 | 9.15 | 51,500 |
| EYEN | 4.21▼ | -0.62 (-12.84%) | 4.675 | 3.68 | 2,329,293 |
| FMTO | 3.53▼ | -0.97 (-21.56%) | 4.80 | 3.5001 | 137,974 |
| GALT | 2.42▼ | -0.87 (-26.44%) | 3.9035 | 1.85 | 4,327,057 |
| GELS | 1.60▼ | -0.21 (-11.60%) | 1.84 | 1.60 | 60,982 |
| GIBO | 0.94▼ | -0.49 (-34.27%) | 1.44 | 0.82 | 1,750,300 |
| GNLN | 0.0087▼ | -0.0017 (-16.35%) | 0.0102 | 0.0087 | 262,884,631 |
| GNPX | 0.2639▼ | -0.0381 (-12.62%) | 0.30 | 0.2639 | 1,758,681 |
| HAO | 1.15▼ | -0.13 (-10.16%) | 1.2819 | 1.094 | 96,677 |
| HTOO | 0.2391▼ | -0.0417 (-14.85%) | 0.285 | 0.2202 | 1,315,649 |
| HUSA | 14.80▼ | -2.70 (-15.43%) | 16.00 | 13.40 | 2,139,600 |
| IBIO | 0.771▼ | -0.129 (-14.33%) | 0.93 | 0.765 | 926,020 |
| IBO | 0.3621▼ | -0.0699 (-16.18%) | 0.445 | 0.3621 | 261,785 |
| ICG | 1.19▼ | -0.54 (-31.21%) | 2.03 | 1.19 | 700,359 |
| ICU | 0.3525▼ | -0.6238 (-63.89%) | 0.8155 | 0.3054 | 21,903,666 |
| INDP | 0.2701▼ | -0.0589 (-17.90%) | 0.34 | 0.2701 | 412,789 |
| INEO | 1.25▼ | -0.15 (-10.71%) | 1.43 | 1.25 | 226,500 |
| INHD | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.43 | 421,251 |
| INMB | 6.38▼ | -0.86 (-11.88%) | 7.49 | 6.1605 | 1,493,668 |
| INTS | 0.277▼ | -0.042 (-13.17%) | 0.3117 | 0.277 | 969,582 |
| JUNS | 1.11▼ | -0.13 (-10.48%) | 1.164 | 1.07 | 198,100 |
| KLXE | 2.30▼ | -0.42 (-15.44%) | 2.73 | 2.2801 | 401,972 |
| LDTC | 0.0204▼ | -0.1321 (-86.62%) | 0.0823 | 0.0183 | 3,513,573 |
| LINK | 4.49▼ | -1.06 (-19.10%) | 6.61 | 4.49 | 132,692 |
| LIPO | 1.65▼ | -0.71 (-30.08%) | 2.36 | 1.61 | 189,800 |
| LNKS | 0.52▼ | -0.059 (-10.19%) | 0.579 | 0.52 | 34,900 |
| LODE | 3.71▼ | -0.42 (-10.17%) | 4.20 | 3.71 | 842,800 |
| LSE | 6.05▼ | -1.42 (-19.01%) | 7.40 | 6.03 | 248,000 |
| LVLU | 0.378▼ | -0.0723 (-16.06%) | 0.452 | 0.378 | 84,848 |
| LZMH | 19.00▼ | -5.50 (-22.45%) | 27.1663 | 18.00 | 1,133,617 |
| MBRX | 0.267▼ | -0.316 (-54.20%) | 0.3431 | 0.25 | 16,842,131 |
| MESO | 10.435▼ | -1.255 (-10.74%) | 11.06 | 10.41 | 437,949 |
| MLEC | 6.77▼ | -1.09 (-13.87%) | 7.73 | 5.67 | 6,451 |
| MODV | 3.24▼ | -0.38 (-10.50%) | 3.74 | 3.24 | 1,145,962 |
| MOVE | 0.6685▼ | -0.1015 (-13.18%) | 0.80 | 0.6685 | 231,858 |
| MSOX | 2.275▼ | -0.255 (-10.08%) | 2.48 | 2.27 | 302,300 |
| MTR | 5.88▼ | -2.87 (-32.80%) | 7.22 | 5.88 | 161,512 |
| MXC | 11.396▼ | -1.714 (-13.07%) | 12.80 | 10.27 | 35,200 |
| MYO | 2.42▼ | -0.29 (-10.70%) | 2.68 | 2.345 | 1,487,600 |
| NCNA | 0.10▼ | -0.0222 (-18.17%) | 0.1222 | 0.0646 | 118,721,802 |
| NTHI | 4.255▼ | -0.505 (-10.61%) | 4.76 | 4.255 | 17,600 |
| NWGL | 1.70▼ | -3.93 (-69.80%) | 2.55 | 1.54 | 3,991,774 |
| OP | 1.44▼ | -0.76 (-34.55%) | 1.72 | 1.32 | 1,321,901 |
| OSS | 4.09▼ | -0.49 (-10.70%) | 4.65 | 4.0121 | 931,367 |
| PET | 0.0934▼ | -0.0306 (-24.68%) | 0.1239 | 0.0934 | 14,572,085 |
| PLG | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 2,707,132 |
| PTLE | 0.28▼ | -0.085 (-23.29%) | 0.3248 | 0.253 | 16,621,981 |
| QMCO | 8.43▼ | -1.18 (-12.28%) | 10.06 | 8.21 | 2,842,099 |
| QSG | 11.70▼ | -1.79 (-13.27%) | 13.9481 | 11.30 | 3,225,522 |
| RADX | 4.51▼ | -0.54 (-10.69%) | 4.88 | 4.05 | 27,100 |
| RBNE | 6.12▼ | -2.61 (-29.90%) | 7.00 | 5.65 | 4,996,500 |
| RELI | 2.47▼ | -0.45 (-15.41%) | 2.6399 | 2.25 | 1,579,803 |
| RGC | 38.01▼ | -25.34 (-40.00%) | 58.7055 | 32.13 | 2,219,027 |
| RMCF | 1.37▼ | -0.17 (-11.04%) | 1.54 | 1.28 | 63,465 |
| RYDE | 0.398▼ | -0.052 (-11.56%) | 0.422 | 0.355 | 11,562,400 |
| SDOT | 1.37▼ | -0.16 (-10.46%) | 1.535 | 1.37 | 359,200 |
| SOBR | 3.01▼ | -0.34 (-10.15%) | 3.3691 | 3.01 | 23,233 |
| SONM | 1.27▼ | -0.18 (-12.41%) | 1.44 | 1.27 | 611,900 |
| STAK | 2.05▼ | -0.35 (-14.58%) | 2.38 | 2.05 | 236,300 |
| SWBI | 8.725▼ | -2.155 (-19.81%) | 9.50 | 8.65 | 7,331,165 |
| UONEK | 0.6347▼ | -0.0772 (-10.84%) | 0.72 | 0.63 | 15,635 |
| UPXI | 9.25▼ | -1.54 (-14.27%) | 11.20 | 9.00 | 2,224,100 |
| USEG | 1.76▼ | -0.23 (-11.56%) | 1.95 | 1.72 | 3,924,082 |
| VCIG | 2.20▼ | -0.32 (-12.70%) | 2.54 | 2.185 | 518,455 |
| VOYG | 44.70▼ | -5.31 (-10.62%) | 50.50 | 43.12 | 2,365,400 |
| VVPR | 4.505▼ | -0.565 (-11.14%) | 5.30 | 4.40 | 731,200 |
| XTIA | 3.12▼ | -0.39 (-11.11%) | 3.46 | 3.00 | 2,349,102 |
| XTLB | 0.95▼ | -0.2705 (-22.16%) | 1.30 | 0.93 | 19,000 |
| XXII | 8.50▼ | -1.6223 (-16.03%) | 11.20 | 6.28 | 251,708 |
| ZJYL | 0.6069▼ | -0.0971 (-13.79%) | 0.6928 | 0.6069 | 271,291 |
| ZSPC | 3.30▼ | -0.42 (-11.29%) | 4.00 | 3.30 | 80,700 |