Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BGL | 107.64▼ | -25.36 (-19.07%) | 160.2388 | 95.0001 | 183,444 |
| CYN | 12.85▼ | -1.47 (-10.27%) | 14.18 | 12.75 | 2,583,502 |
| DAIC | 6.04▼ | -2.15 (-26.25%) | 7.7999 | 5.96 | 2,231,447 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| FTRK | 0.7042▼ | -0.2158 (-23.46%) | 0.93 | 0.6659 | 1,315,446 |
| GHG | 2.1833▼ | -0.2567 (-10.52%) | 2.34 | 2.1705 | 9,536 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| MENS | 7.94▼ | -1.68 (-17.46%) | 9.78 | 7.06 | 1,592,359 |
| MFI | 5.03▼ | -0.86 (-14.60%) | 5.79 | 4.6318 | 485,779 |
| MOGO | 2.20▼ | -0.37 (-14.40%) | 2.67 | 2.04 | 13,049,659 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| NAMM | 9.30▼ | -1.66 (-15.15%) | 11.10 | 8.9004 | 464,301 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |
| PODC | 2.33▼ | -0.54 (-18.82%) | 2.9367 | 2.2202 | 201,434 |
| QNTM | 17.06▼ | -2.10 (-10.96%) | 19.192 | 16.49 | 330,019 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| RVYL | 0.6499▼ | -0.0952 (-12.78%) | 0.773 | 0.6441 | 1,689,969 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| TBH | 0.6831▼ | -0.0841 (-10.96%) | 0.7466 | 0.6831 | 90,094 |
| UCAR | 4.00▼ | -0.51 (-11.31%) | 4.74 | 3.8501 | 92,049 |
| VERO | 2.57▼ | -0.38 (-12.88%) | 2.899 | 2.50 | 241,125 |
| XELB | 1.53▼ | -0.3693 (-19.44%) | 1.7709 | 1.5102 | 223,284 |
| ZYXI | 2.40▼ | -0.29 (-10.78%) | 2.67 | 2.3109 | 240,360 |