Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHV | 9.53▼ | 0.00 | 0.00 | -2.14 (-18.34%) | 9.53 | 9.53 | 1,129 |
| ALT | 0.493▼ | 0.00 | 0.00 | -0.0602 (-10.88%) | 0.5011 | 0.493 | 125,000 |
| AMRH | 0.84▼ | 0.00 | 0.84 | -0.1091 (-11.50%) | 0.84 | 0.84 | 8,236 |
| ARAY | 4.40▼ | 4.35 | 4.40 | -0.55 (-11.11%) | 4.975 | 4.25 | 3,451,083 |
| BAS | 13.41▼ | 13.40 | 13.41 | -1.72 (-11.37%) | 14.12 | 13.28 | 802,243 |
| BGSF | 18.85▼ | 0.00 | 0.00 | -2.62 (-12.20%) | 19.415 | 18.31 | 592,878 |
| BRS | 12.545▼ | 12.54 | 12.55 | -1.665 (-11.72%) | 13.715 | 12.505 | 2,953,026 |
| BVSN | 1.95▼ | 1.95 | 2.05 | -0.25 (-11.36%) | 1.95 | 1.95 | 14,264 |
| CBB | 12.525▼ | 12.50 | 12.55 | -3.40 (-21.35%) | 14.65 | 12.50 | 1,500,838 |
| CERCW | 0.16▼ | 0.00 | 0.00 | -0.19 (-54.29%) | 0.16 | 0.16 | 1,201 |
| CHCI | 3.93▼ | 0.00 | 0.00 | -1.145 (-22.56%) | 4.63 | 3.91 | 1,817,910 |
| CRC | 32.38▼ | 32.38 | 32.42 | -3.88 (-10.70%) | 34.96 | 31.31 | 5,240,560 |
| EGHT | 18.525▼ | 18.50 | 18.55 | -3.65 (-16.46%) | 18.825 | 17.20 | 5,295,033 |
| EGY | 2.025▼ | 1.98 | 2.09 | -0.345 (-14.56%) | 2.16 | 1.95 | 2,299,131 |
| GEN | 2.015▼ | 1.96 | 2.07 | -0.265 (-11.62%) | 2.275 | 2.015 | 790,938 |
| GPS | 28.18▼ | 28.18 | 28.19 | -4.75 (-14.42%) | 30.28 | 28.18 | 24,161,960 |
| HIBB | 24.425▼ | 24.40 | 24.45 | -4.375 (-15.19%) | 26.20 | 24.40 | 3,890,777 |
| HMNY | 0.408▼ | 0.39 | 0.42 | -0.047 (-10.33%) | 0.43 | 0.4001 | 19,367,213 |
| ICD | 4.33▼ | 4.22 | 4.34 | -0.62 (-12.53%) | 4.725 | 4.20 | 96,168 |
| JSYNU | 9.02▼ | 0.00 | 0.00 | -2.12 (-19.03%) | 9.02 | 9.02 | 0 |
| KTOVW | 0.52▼ | 0.00 | 0.00 | -0.10 (-16.13%) | 0.52 | 0.52 | 26,370 |
| LBTYB | 28.70▼ | 27.95 | 29.85 | -9.60 (-25.07%) | 28.70 | 28.70 | 0 |
| MNGA | 0.4689▼ | 0.45 | 0.48 | -0.0671 (-12.52%) | 0.4689 | 0.4689 | 479,212 |
| MOSY | 1.725▼ | 1.67 | 1.76 | -0.215 (-11.08%) | 1.725 | 1.675 | 495,887 |
| NAK | 0.4634▼ | 0.4611 | 0.4793 | -0.2409 (-34.20%) | 0.5203 | 0.455 | 12,482,653 |
| NVCN | 0.0383▼ | 0.00 | 0.00 | -0.0065 (-14.51%) | 0.0404 | 0.0382 | 165,000,000 |
| OILU | 51.33▼ | 51.33 | 0.00 | -7.87 (-13.29%) | 54.09 | 51.16 | 377,459 |
| PES | 5.025▼ | 5.00 | 5.05 | -0.70 (-12.23%) | 5.30 | 4.75 | 1,693,129 |
| PFIE | 4.30▼ | 4.16 | 4.30 | -0.87 (-16.83%) | 4.93 | 4.17 | 1,450,505 |
| PRPH | 2.91▼ | 0.00 | 0.00 | -1.07 (-26.88%) | 3.72 | 2.91 | 94,340 |
| SBOT | 2.035▼ | 0.00 | 0.00 | -0.245 (-10.75%) | 2.12 | 2.02 | 1,473,611 |
| SESN | 1.74▼ | 1.74 | 1.80 | -0.305 (-14.91%) | 2.005 | 1.72 | 5,094,819 |
| SNES | 1.15▼ | 1.15 | 0.00 | -0.14 (-10.85%) | 1.31 | 1.15 | 1,925,287 |
| TNTR | 0.3498▼ | 0.33 | 0.3499 | -0.2428 (-40.97%) | 0.4975 | 0.3361 | 5,910,026 |
| UPL | 1.705▼ | 1.70 | 1.71 | -0.20 (-10.50%) | 1.82 | 1.66 | 6,144,605 |
| USAP | 24.57▼ | 23.84 | 25.00 | -3.305 (-11.86%) | 25.50 | 24.31 | 491,924 |
| USD | 49.465▼ | 48.20 | 50.62 | -95.905 (-65.97%) | 49.465 | 49.465 | 27,878 |
| WTI | 6.59▼ | 6.58 | 6.60 | -0.815 (-11.01%) | 7.12 | 6.50 | 5,436,340 |
| XBIO | 1.53▼ | 0.00 | 0.00 | -0.23 (-13.07%) | 1.53 | 1.47 | 44,543 |
| ZOES | 8.685▼ | 8.67 | 8.69 | -5.79 (-40.00%) | 10.305 | 8.66 | 10,805,838 |