Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVGR 0.44 -0.06 (-12.00%) 0.52 0.41 989,900
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BNKD 28.18 -4.5571 (-13.92%) 31.00 27.52 720
BNKZ 47.115 -7.997 (-14.51%) 47.115 47.115 0
BRQS 1.02 -0.18 (-15.00%) 1.19 1.02 1,984
BZQ 28.28 -3.15 (-10.02%) 31.58 28.01 276,800
DPW 1.24 -0.31 (-20.00%) 1.30 1.11 3,327,700
DRIP 13.34 -2.92 (-17.96%) 15.88 13.27 1,680,300
DRV 24.06 -5.92 (-19.75%) 30.08 23.50 587,000
DTO 66.33 -11.4441 (-14.71%) 83.69 62.00 28,800
DUG 66.52 -10.17 (-13.26%) 74.75 66.20 99,400
DXF 0.507 -0.0756 (-12.98%) 0.6003 0.507 11,060
EEH 16.04 -2.48 (-13.39%) 16.70 15.05 1,000
EHTH 103.20 -13.70 (-11.72%) 108.43 93.06 8,721,952
ERY 79.57 -12.43 (-13.51%) 89.63 79.21 120,800
FAZ 28.14 -4.95 (-14.96%) 32.68 27.78 7,034,000
FNGZ 23.165 -4.919 (-17.52%) 23.40 23.165 200
HCAT 24.00 -2.79 (-10.41%) 25.60 23.725 4,497,100
HEXO 0.518 -0.172 (-24.93%) 0.57 0.485 37,814,200
HIBS 23.376 -4.184 (-15.18%) 27.48 23.01 232,000
INPX 1.16 -0.13 (-10.08%) 1.31 1.07 4,703,200
INVE 2.76 -0.44 (-13.75%) 3.12 2.75 58,400
ITP 0.65 -0.1528 (-19.03%) 0.77 0.55 372,600
JASN 0.11 -0.02 (-15.38%) 0.15 0.09 301,900
LABD 11.10 -1.35 (-10.84%) 12.295 11.05 3,645,100
LKSD 0.06 -0.02 (-25.00%) 0.08 0.055 570,900
MDGS 1.11 -0.17 (-13.28%) 1.19 1.10 700
PHUN 0.6429 -0.1171 (-15.41%) 0.73 0.6025 1,245,148
SCO 22.14 -2.55 (-10.33%) 26.08 21.05 8,210,600
SDOW 36.90 -4.22 (-10.26%) 40.98 36.45 17,767,800
SDP 12.74 -1.4744 (-10.37%) 14.30 12.50 29,900
SMDD 7.72 -1.38 (-15.16%) 8.97 7.60 566,500
SMN 28.23 -3.78 (-11.81%) 31.38 28.04 39,200
SOXS 12.17 -1.36 (-10.05%) 13.40 12.01 9,659,300
SPTN 12.66 -1.49 (-10.53%) 14.45 12.52 1,100,700
SPXS 12.52 -1.43 (-10.25%) 13.87 12.35 67,405,800
SPXU 18.93 -2.14 (-10.16%) 20.96 18.64 48,204,700
SRS 20.06 -3.36 (-14.35%) 23.19 19.80 457,700
SRTY 25.01 -4.07 (-14.00%) 28.56 24.35 3,499,600
TLGT 0.26 -0.055 (-17.46%) 0.32 0.24 1,000,000
TZA 49.12 -7.78 (-13.67%) 56.16 47.83 11,434,200
UGAZ 30.40 -5.09 (-14.34%) 35.42 29.64 5,109,200
UONE 1.06 -0.13 (-10.92%) 1.07 1.06 1,000
UONEK 0.76 -0.10 (-11.63%) 0.92 0.76 17,300
YGYI 1.90 -0.80 (-29.63%) 2.40 1.80 9,124,400
ZOM 0.138 -0.0241 (-14.87%) 0.14 0.11 52,796,600