Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jul 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 1.01 -0.185 (-15.48%) 1.16 1.00 192,475
ADTN 12.13 -3.715 (-23.45%) 16.04 11.86 3,037,709
ADVM 13.765 -1.555 (-10.15%) 14.96 12.60 3,260,849
AETI 0.8947 -0.4853 (-35.17%) 0.8947 0.804 3,745,110
AIHS 1.41 -0.60 (-29.85%) 1.41 1.41 62,800
AMBO 2.66 -0.96 (-26.52%) 2.66 2.66 7,507
AMRN 18.895 -2.18 (-10.34%) 20.04 18.69 25,477,098
APDN 0.3379 -0.1322 (-28.12%) 0.3999 0.3251 2,843,047
APRN 8.46 -1.03 (-10.85%) 9.73 8.355 2,181,963
AVGR 2.41 -0.275 (-10.24%) 2.63 2.22 288,076
BBCP 4.43 -0.615 (-12.19%) 4.98 4.43 92,882
BTN 2.50 -0.31 (-11.03%) 2.515 2.50 194,508
CEI 2.27 -0.40 (-14.98%) 2.565 2.175 1,642,852
CPSH 1.00 -0.14 (-12.28%) 1.00 1.00 1,713
EGBN 39.115 -14.435 (-26.96%) 51.61 38.76 3,541,362
FELP 0.5445 -0.1155 (-17.50%) 0.6101 0.5445 340,791
GHSI 1.59 -0.22 (-12.15%) 1.72 1.525 1,076,684
GRNQ 1.16 -0.34 (-22.67%) 1.17 1.08 9,140
HOV 7.13 -1.51 (-17.48%) 8.24 7.10 267,418
IIIN 18.71 -2.26 (-10.78%) 19.64 18.275 253,517
IMRN 3.71 -0.61 (-14.12%) 3.72 3.62 515,133
INMB 8.75 -1.06 (-10.81%) 8.76 8.75 2,066
IPDN 2.17 -0.44 (-16.86%) 2.17 2.17 3,466
KZR 5.72 -0.86 (-13.07%) 6.35 5.67 56,331
LIFE 4.175 -1.17 (-21.89%) 5.48 4.08 1,068,858
LIVX 2.39 -0.34 (-12.45%) 2.61 2.39 150,800
LL 10.64 -1.255 (-10.55%) 11.64 10.63 2,527,538
LLNW 2.475 -0.285 (-10.33%) 2.605 2.335 4,350,701
MKGI 2.45 -0.32 (-11.55%) 2.47 2.45 6,095
NAKD 0.132 -0.0179 (-11.94%) 0.1467 0.132 7,149,799
NBY 1.08 -0.175 (-13.94%) 1.195 1.08 415,021
NEXT 5.15 -0.70 (-11.97%) 5.80 5.15 41,671
NFLX 324.93 -38.05 (-10.48%) 329.80 320.42 31,059,956
NTRP 5.54 -0.635 (-10.28%) 5.62 5.44 157,075
NVTR 2.295 -0.265 (-10.35%) 2.59 2.295 341,997
OPTN 6.36 -0.74 (-10.42%) 6.93 6.09 420,139
PIR 3.90 -0.77 (-16.49%) 4.44 3.89 412,361
RDCM 7.19 -0.81 (-10.12%) 7.20 7.17 39,248
RNET 8.655 -1.41 (-14.01%) 8.66 8.655 30,171
RRTS 10.13 -1.155 (-10.23%) 10.665 10.13 21,501
SCON 0.83 -0.13 (-13.54%) 0.83 0.83 22,945
SCOR 3.72 -0.515 (-12.16%) 4.19 3.55 1,119,763
SENS 1.105 -0.19 (-14.67%) 1.245 1.105 11,332,800
SFET 1.405 -0.165 (-10.51%) 1.95 1.405 2,846,584
SGBX 0.7725 -0.088 (-10.23%) 0.7725 0.7725 58,856
STG 1.98 -0.42 (-17.50%) 1.98 1.98 26,733
TRNX 0.3234 -0.0856 (-20.93%) 0.3581 0.295 29,723,890
UPL 0.1891 -0.0294 (-13.46%) 0.2038 0.185 4,222,439
USWS 3.47 -0.42 (-10.80%) 3.725 3.43 254,506
VVPR 1.34 -0.165 (-10.96%) 1.42 1.34 173,083
WRN 0.6063 -0.0857 (-12.38%) 0.6063 0.6063 58,685
XELB 2.255 -0.445 (-16.48%) 2.42 2.255 413,267
YUMA 2.695 -0.30 (-10.02%) 2.695 2.695 147,261