Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
AGE | 16.9022▼ | -5.4178 (-24.27%) | 21.99 | 15.15 | 23,463 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
ANRO | 14.16▼ | -1.65 (-10.44%) | 15.86 | 13.60 | 342,335 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BKKT | 0.5156▼ | -0.0678 (-11.62%) | 0.592 | 0.5156 | 4,604,404 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BSFC | 0.0975▼ | -0.0114 (-10.47%) | 0.1119 | 0.097 | 3,555,512 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CDT | 3.16▼ | -0.37 (-10.48%) | 3.51 | 3.07 | 21,910 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CTGO | 21.48▼ | -2.40 (-10.05%) | 23.99 | 21.4641 | 39,518 |
DNMR | 1.10▼ | -0.25 (-18.52%) | 1.336 | 1.06 | 890,928 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
DTC | 2.03▼ | -0.31 (-13.25%) | 2.33 | 2.03 | 878,380 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
FBLG | 8.99▼ | -1.05 (-10.46%) | 10.39 | 8.99 | 56,946 |
FSR | 0.1475▼ | -0.0272 (-15.57%) | 0.1773 | 0.1438 | 291,820,461 |
FTFT | 1.06▼ | -0.14 (-11.67%) | 1.20 | 0.90 | 408,953 |
FTHM | 1.89▼ | -0.27 (-12.50%) | 2.25 | 1.74 | 153,915 |
FULC | 10.12▼ | -1.24 (-10.92%) | 11.48 | 9.99 | 924,870 |
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
GMM | 0.9703▼ | -1.9697 (-67.00%) | 2.72 | 0.85 | 5,620,794 |
GOCO | 10.01▼ | -1.35 (-11.88%) | 11.69 | 9.08 | 117,665 |
GPAK | 0.2335▼ | -0.0415 (-15.09%) | 0.2885 | 0.232 | 39,938 |
GRDI | 0.9357▼ | -0.2943 (-23.93%) | 1.30 | 0.92 | 358,282 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
HNRG | 5.86▼ | -0.68 (-10.40%) | 6.50 | 5.78 | 701,865 |
HOLO | 5.36▼ | -1.07 (-16.64%) | 6.19 | 5.15 | 2,542,371 |
HYZN | 0.6576▼ | -0.0791 (-10.74%) | 0.735 | 0.6576 | 495,812 |
IMCC | 0.3194▼ | -0.0498 (-13.49%) | 0.394 | 0.30 | 550,705 |
ISPC | 0.33▼ | -0.037 (-10.08%) | 0.374 | 0.3266 | 142,446 |
JFBR | 0.35▼ | -0.069 (-16.47%) | 0.4148 | 0.294 | 1,014,654 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
JTAI | 0.97▼ | -0.11 (-10.19%) | 1.08 | 0.8892 | 3,396,931 |
KAVL | 1.70▼ | -0.35 (-17.07%) | 2.1661 | 1.65 | 67,161 |
LAC | 5.73▼ | -0.74 (-11.44%) | 6.58 | 5.67 | 7,348,181 |
LCUT | 8.54▼ | -1.41 (-14.17%) | 9.88 | 8.17 | 265,655 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
LEXX | 3.40▼ | -0.50 (-12.82%) | 3.8921 | 3.1501 | 818,051 |
LFWD | 4.14▼ | -0.58 (-12.29%) | 4.5872 | 4.14 | 123,715 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
LPTV | 0.41▼ | -0.0864 (-17.41%) | 0.475 | 0.401 | 220,908 |
LSF | 2.57▼ | -0.64 (-19.94%) | 3.4785 | 2.3601 | 1,438,154 |
LUNA | 3.75▼ | -0.70 (-15.73%) | 4.415 | 3.56 | 2,490,499 |
MEDS | 19.50▼ | -9.30 (-32.29%) | 27.58 | 18.33 | 165,366 |
MNTK | 3.76▼ | -0.53 (-12.35%) | 4.26 | 3.67 | 607,662 |
MNY | 1.44▼ | -0.16 (-10.00%) | 1.68 | 1.38 | 339,298 |
MRAI | 2.32▼ | -0.34 (-12.78%) | 2.66 | 2.18 | 347,733 |
MSTR | 1,502.76▼ | -279.60 (-15.69%) | 1,734.9001 | 1,445.01 | 4,508,798 |
MTC | 1.94▼ | -0.26 (-11.82%) | 2.0599 | 1.88 | 102,974 |
MTEM | 2.07▼ | -0.68 (-24.73%) | 2.76 | 2.00 | 71,962 |
NA | 1.77▼ | -0.205 (-10.38%) | 1.92 | 1.75 | 35,682 |
NLSP | 0.2698▼ | -0.0392 (-12.69%) | 0.3493 | 0.2197 | 538,992 |
ONMD | 0.7283▼ | -0.1054 (-12.64%) | 0.8625 | 0.721 | 226,034 |
OPRT | 2.73▼ | -0.34 (-11.07%) | 3.056 | 2.72 | 399,789 |
PEPG | 13.65▼ | -1.79 (-11.59%) | 15.82 | 13.61 | 95,904 |
POL | 0.036▼ | -0.054 (-60.00%) | 0.04 | 0.0165 | 4,878 |
PXMD | 0.6279▼ | -0.0731 (-10.43%) | 0.71 | 0.6222 | 173,486 |
QMCO | 0.64▼ | -0.0799 (-11.10%) | 0.7365 | 0.6302 | 835,855 |
REAX | 2.70▼ | -0.34 (-11.18%) | 3.03 | 2.46 | 1,734,335 |
RETO | 1.5876▼ | -0.3924 (-19.82%) | 1.98 | 1.45 | 104,701 |
ROI | 0.018▼ | -0.005 (-21.74%) | 0.024 | 0.0165 | 609,093 |
SBFM | 0.0535▼ | -0.0065 (-10.83%) | 0.06 | 0.0527 | 4,672,622 |
SMMT | 4.115▼ | -0.505 (-10.93%) | 4.555 | 4.10 | 2,275,917 |
SMX | 0.139▼ | -0.021 (-13.12%) | 0.157 | 0.1262 | 3,011,729 |
SOAR | 3.09▼ | -0.39 (-11.21%) | 3.5675 | 2.92 | 69,120 |
SOND | 3.40▼ | -2.10 (-38.18%) | 4.55 | 3.40 | 282,251 |
SURG | 4.03▼ | -0.595 (-12.86%) | 4.58 | 4.03 | 1,337,200 |
SWIN | 7.70▼ | -3.30 (-30.00%) | 10.668 | 7.11 | 761,054 |
SYRE | 40.07▼ | -5.30 (-11.68%) | 47.97 | 39.59 | 497,827 |
TELL | 0.7333▼ | -0.2267 (-23.61%) | 0.9302 | 0.6126 | 69,572,146 |
TELO | 4.83▼ | -0.90 (-15.71%) | 6.20 | 4.80 | 64,354 |
TERN | 6.085▼ | -1.115 (-15.49%) | 7.15 | 6.07 | 1,092,746 |
TISI | 5.09▼ | -0.73 (-12.54%) | 5.84 | 5.05 | 31,274 |
TOUR | 0.7126▼ | -0.0864 (-10.81%) | 0.78 | 0.7112 | 588,696 |
TRUG | 1.16▼ | -0.16 (-12.12%) | 1.36 | 1.16 | 86,267 |
TSBX | 2.81▼ | -0.51 (-15.36%) | 3.53 | 2.73 | 142,468 |
TSDD | 25.71▼ | -3.84 (-12.99%) | 28.61 | 25.37 | 142,760 |
TSLZ | 40.76▼ | -5.88 (-12.61%) | 45.30 | 40.33 | 1,041,029 |
TTNP | 7.33▼ | -1.96 (-21.10%) | 8.54 | 7.1214 | 14,715 |
TVGN | 4.85▼ | -1.32 (-21.39%) | 6.25 | 4.85 | 39,886 |
TWOU | 0.3237▼ | -0.0423 (-11.56%) | 0.377 | 0.321 | 2,178,649 |
ULY | 2.21▼ | -0.26 (-10.53%) | 2.5645 | 2.17 | 246,591 |