Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 5.18▼ | -0.89 (-14.66%) | 5.98 | 4.85 | 2,131,700 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| ARMG | 12.89▼ | -1.54 (-10.67%) | 14.06 | 12.62 | 111,188 |
| ASTI | 2.21▼ | -0.33 (-12.99%) | 2.48 | 2.15 | 583,500 |
| BBLG | 3.00▼ | -0.49 (-14.04%) | 3.49 | 2.87 | 281,550 |
| BGL | 74.67▼ | -32.97 (-30.63%) | 75.01 | 40.13 | 404,008 |
| BIOX | 4.41▼ | -0.53 (-10.73%) | 4.845 | 4.25 | 438,426 |
| BMNR | 107.48▼ | -27.52 (-20.39%) | 124.58 | 92.50 | 18,777,049 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| BULL | 12.72▼ | -1.58 (-11.05%) | 12.96 | 11.91 | 18,198,706 |
| CDT | 2.42▼ | -0.50 (-17.12%) | 2.62 | 2.38 | 897,445 |
| CNCK | 5.64▼ | -0.63 (-10.05%) | 6.27 | 5.50 | 65,445 |
| COOT | 0.64▼ | -0.158 (-19.80%) | 0.78 | 0.626 | 146,400 |
| CORZ | 14.83▼ | -3.17 (-17.61%) | 15.95 | 13.65 | 107,524,300 |
| CRCT | 6.15▼ | -1.06 (-14.70%) | 6.47 | 6.12 | 1,097,900 |
| CREG | 0.21▼ | -0.028 (-11.76%) | 0.24 | 0.21 | 724,500 |
| CTOR | 4.71▼ | -0.58 (-10.96%) | 5.24 | 4.60 | 542,515 |
| DEFT | 2.81▼ | -0.33 (-10.51%) | 3.10 | 2.80 | 4,234,272 |
| DNA | 11.35▼ | -1.37 (-10.77%) | 12.23 | 11.075 | 1,708,912 |
| EAF | 0.9212▼ | -0.1188 (-11.42%) | 1.01 | 0.9051 | 5,178,057 |
| EGG | 4.85▼ | -0.83 (-14.61%) | 5.31 | 4.51 | 491,501 |
| ELON | 10.98▼ | -1.459 (-11.73%) | 12.22 | 10.714 | 9,800 |
| FEBO | 0.90▼ | -0.18 (-16.67%) | 1.0482 | 0.8432 | 86,565 |
| FNKO | 4.35▼ | -0.51 (-10.49%) | 4.79 | 4.275 | 2,258,307 |
| FPAY | 0.99▼ | -0.16 (-13.91%) | 1.17 | 0.97 | 202,806 |
| FTRE | 4.45▼ | -0.77 (-14.75%) | 5.11 | 4.355 | 2,847,800 |
| GIBO | 0.0624▼ | -0.0211 (-25.27%) | 0.082 | 0.0595 | 75,802,140 |
| GTBP | 2.17▼ | -0.625 (-22.36%) | 2.86 | 2.05 | 475,441 |
| GWH | 1.51▼ | -0.23 (-13.22%) | 1.76 | 1.44 | 362,200 |
| HMR | 1.71▼ | -0.27 (-13.64%) | 1.925 | 1.71 | 209,200 |
| HUHU | 6.71▼ | -0.89 (-11.71%) | 7.5994 | 6.65 | 106,601 |
| IPDN | 2.10▼ | -0.25 (-10.64%) | 2.67 | 2.10 | 255,707 |
| IROH | 5.97▼ | -2.3218 (-28.00%) | 8.50 | 5.70 | 86,465 |
| JEM | 3.885▼ | -1.025 (-20.88%) | 4.925 | 3.85 | 110,584 |
| JSPR | 3.04▼ | -3.73 (-55.10%) | 3.7499 | 2.265 | 13,080,268 |
| JUNS | 1.47▼ | -0.18 (-10.91%) | 1.60 | 1.40 | 483,000 |
| KORU | 74.95▼ | -8.75 (-10.45%) | 78.3868 | 73.9506 | 465,386 |
| LBGJ | 1.25▼ | -0.16 (-11.35%) | 1.355 | 1.25 | 12,242 |
| LCFY | 4.28▼ | -1.39 (-24.51%) | 5.34 | 4.28 | 361,706 |
| LIMN | 6.93▼ | -2.09 (-23.17%) | 9.00 | 6.7986 | 213,538 |
| LIXT | 2.24▼ | -0.59 (-20.85%) | 2.65 | 2.02 | 2,259,898 |
| LMFA | 2.35▼ | -0.30 (-11.32%) | 2.65 | 2.34 | 142,373 |
| LSE | 5.47▼ | -0.63 (-10.33%) | 5.91 | 5.47 | 76,857 |
| LVWR | 3.92▼ | -0.64 (-14.04%) | 4.57 | 3.82 | 288,006 |
| LZMH | 11.60▼ | -2.19 (-15.88%) | 14.45 | 10.23 | 739,800 |
| MAMO | 2.48▼ | -0.31 (-11.11%) | 2.83 | 2.48 | 35,300 |
| MLAB | 92.94▼ | -10.46 (-10.12%) | 102.43 | 90.83 | 298,700 |
| MLGO | 0.6098▼ | -0.0722 (-10.59%) | 0.74 | 0.5945 | 28,407,569 |
| MNTK | 2.28▼ | -0.43 (-15.87%) | 2.66 | 2.20 | 299,383 |
| MPU | 1.51▼ | -0.17 (-10.12%) | 1.71 | 1.325 | 751,050 |
| MRAL | 22.13▼ | -2.54 (-10.30%) | 24.20 | 20.73 | 541,400 |
| NAMM | 7.55▼ | -1.75 (-18.82%) | 8.80 | 7.5201 | 236,642 |
| NFE | 3.58▼ | -0.52 (-12.68%) | 4.05 | 3.45 | 11,667,900 |
| NTRB | 8.47▼ | -1.44 (-14.53%) | 9.827 | 8.45 | 94,900 |
| OP | 1.27▼ | -0.23 (-15.33%) | 1.50 | 1.25 | 450,600 |
| OST | 0.1466▼ | -0.0194 (-11.69%) | 0.169 | 0.131 | 38,261,503 |
| OTRK | 0.44▼ | -0.0598 (-11.96%) | 0.47 | 0.44 | 2,283,600 |
| PMAX | 0.46▼ | -0.0525 (-10.24%) | 0.49 | 0.381 | 9,265,921 |
| PSNL | 6.68▼ | -0.77 (-10.34%) | 7.38 | 6.55 | 1,944,175 |
| QSI | 1.825▼ | -0.315 (-14.72%) | 1.95 | 1.81 | 16,309,103 |
| RCT | 2.02▼ | -0.47 (-18.88%) | 2.39 | 1.93 | 462,851 |
| RGC | 18.43▼ | -4.56 (-19.83%) | 30.00 | 18.3157 | 5,663,340 |
| RMCO | 1.40▼ | -0.19 (-11.95%) | 1.6396 | 1.23 | 446,772 |
| SGHT | 3.475▼ | -0.735 (-17.46%) | 4.265 | 3.41 | 266,928 |
| SIEB | 4.18▼ | -0.57 (-12.00%) | 4.70 | 4.16 | 189,817 |
| SISI | 0.161▼ | -0.0306 (-15.97%) | 0.19 | 0.154 | 2,411,900 |
| SKBL | 1.54▼ | -10.86 (-87.58%) | 12.4499 | 1.44 | 12,782,113 |
| SOGP | 5.16▼ | -0.82 (-13.71%) | 5.99 | 4.51 | 247,403 |
| SORA | 6.45▼ | -0.92 (-12.48%) | 7.39 | 6.25 | 71,847 |
| SXTC | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.69 | 49,000 |
| TAOX | 7.63▼ | -0.87 (-10.24%) | 8.5307 | 7.1501 | 246,739 |
| TIL | 23.64▼ | -3.86 (-14.04%) | 27.44 | 21.80 | 676,245 |
| TLYS | 1.49▼ | -0.24 (-13.87%) | 1.69 | 1.49 | 262,500 |
| TSLG | 4.97▼ | -0.77 (-13.41%) | 5.05 | 4.782 | 10,329,100 |
| TSLL | 9.98▼ | -1.55 (-13.44%) | 10.14 | 9.60 | 235,673,366 |
| TSLR | 15.99▼ | -2.50 (-13.52%) | 16.235 | 15.391 | 5,065,200 |
| VCIG | 1.53▼ | -0.20 (-11.56%) | 1.73 | 1.4919 | 1,135,440 |
| VERB | 7.11▼ | -1.035 (-12.71%) | 8.0667 | 7.06 | 32,179 |
| VXRT | 0.32▼ | -0.107 (-25.06%) | 0.43 | 0.30 | 24,017,526 |
| WAI | 0.721▼ | -2.909 (-80.14%) | 0.88 | 0.60 | 12,050,760 |
| WETO | 1.66▼ | -0.19 (-10.27%) | 1.85 | 1.61 | 276,800 |
| WFF | 1.75▼ | -0.25 (-12.50%) | 2.08 | 1.604 | 674,800 |
| WINT | 0.798▼ | -0.1312 (-14.12%) | 0.929 | 0.78 | 3,907,291 |
| XFOR | 1.685▼ | -0.205 (-10.85%) | 1.93 | 1.68 | 562,789 |
| YGMZ | 0.81▼ | -0.21 (-20.59%) | 0.91 | 0.81 | 240,914 |
| ZJYL | 0.5753▼ | -0.0648 (-10.12%) | 0.639 | 0.5557 | 264,682 |