Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 1.10 -0.18 (-14.06%) 1.305 1.07 807,654
ALPN 4.63 -0.89 (-16.12%) 5.325 4.63 18,942
ANY 1.71 -0.25 (-12.76%) 1.85 1.71 11,900
BELFA 16.17 -2.53 (-13.53%) 16.17 16.17 413
BIQI 0.849 -0.401 (-32.08%) 0.849 0.64 102,297
CAPR 0.292 -0.043 (-12.84%) 0.292 0.29 337,278
CHKR 1.11 -0.14 (-11.20%) 1.11 1.11 88,695
CNTF 0.52 -0.222 (-29.92%) 0.52 0.52 232
DFFN 3.565 -1.235 (-25.73%) 3.98 3.565 417,648
DLNG 1.52 -0.48 (-24.00%) 1.79 1.48 497,998
DMPI 1.825 -0.88 (-32.53%) 1.825 1.825 112,894
EMES 0.2475 -0.1175 (-32.19%) 0.3913 0.2475 8,060,569
ENTX 3.12 -0.68 (-17.89%) 3.51 3.12 20,201
FL 44.365 -8.465 (-16.02%) 45.37 43.055 27,315,499
IMRN 3.69 -1.43 (-27.93%) 3.69 3.57 117,242
INS 34.99 -4.41 (-11.19%) 38.90 33.11 696,264
LGCY 0.15 -0.08 (-34.78%) 0.1611 0.1499 5,842,176
LTBR 0.83 -0.275 (-24.89%) 0.855 0.83 657,694
LYL 1.025 -0.155 (-13.14%) 1.025 1.025 131,440
MAXR 7.635 -1.225 (-13.83%) 8.79 7.595 6,937,111
MPVD 0.9903 -0.1147 (-10.38%) 0.9949 0.9903 6,270
MYT 1.075 -1.12 (-51.03%) 1.515 1.05 1,951,873
NBY 0.29 -0.0401 (-12.15%) 0.308 0.29 1,644,010
NDP 8.30 -0.95 (-10.27%) 8.32 8.26 78,439
NMCI 1.98 -0.22 (-10.00%) 2.00 1.98 42,228
NTZ 3.46 -0.39 (-10.13%) 3.46 3.46 15,052
NVCN 0.4909 -0.0571 (-10.42%) 0.528 0.4865 6,414,080
ONVO 0.4649 -0.0796 (-14.62%) 0.4649 0.3764 8,409,000
PIXY 0.5422 -0.0867 (-13.79%) 0.5949 0.5351 299,723
REKR 0.829 -0.1386 (-14.32%) 0.8466 0.829 94,633
RMED 3.80 -0.65 (-14.61%) 3.80 3.77 53,856
SDLP 0.4974 -0.078 (-13.56%) 0.5897 0.4818 487,470
SLS 0.5804 -0.1996 (-25.59%) 0.6663 0.58 1,545,717
SMRT 0.8786 -0.1114 (-11.25%) 0.90 0.8786 471,980
SNSS 0.9274 -0.1226 (-11.68%) 1.065 0.92 1,133,228
TAIT 3.505 -0.465 (-11.71%) 3.635 3.505 151,924
TLSA 6.83 -1.17 (-14.62%) 6.83 6.83 229
XELA 1.66 -0.25 (-13.09%) 1.965 1.66 554,492
XYN 2.74 -0.88 (-24.31%) 3.00 2.735 42,072