Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACUR 0.421 0.00 0.00 -0.079 (-15.80%) 0.50 0.421 1,143
BAA 0.265 0.265 0.265 -0.035 (-11.67%) 0.31 0.25 369,867
BBOX 3.35 3.20 3.70 -0.40 (-10.67%) 3.90 3.35 439,795
BGG 20.76 20.75 20.76 -3.32 (-13.79%) 21.77 20.54 989,796
BW 2.1699 2.16 2.17 -0.2793 (-11.40%) 2.50 2.15 6,280,067
CATO 13.06 13.06 13.07 -1.73 (-11.70%) 14.31 12.20 971,819
CTRN 17.49 17.41 17.64 -2.31 (-11.67%) 19.69 17.43 384,242
DSKX 0.045 0.00 0.00 -0.015 (-25.00%) 0.05 0.045 30,000
EAGLW 0.36 0.36 0.39 -0.04 (-10.00%) 0.40 0.33 18,000
EBIO 1.10 1.09 1.15 -0.1301 (-10.58%) 1.22 1.05 483,927
GIGA 0.633 0.633 0.65 -0.0788 (-11.07%) 0.70 0.633 57,034
HAUP 0.067 0.00 0.00 -0.03 (-30.93%) 0.067 0.067 5,040
INVT 0.0605 0.00 0.00 -0.0095 (-13.57%) 0.0789 0.0605 216,230
JONE 1.075 1.05 1.10 -0.125 (-10.42%) 1.225 1.00 758,431
LAKE 13.50 13.40 13.70 -2.15 (-13.74%) 14.00 13.50 752,849
LINU 0.2299 0.2233 0.23 -0.0421 (-15.48%) 0.29 0.2218 3,069,832
NLST 0.60 0.59 0.62 -0.24 (-28.57%) 0.63 0.58 4,682,218
PRQR 4.35 4.25 5.15 -0.60 (-12.12%) 4.95 4.30 36,137
PVCT 0.0201 0.00 0.00 -0.008 (-28.47%) 0.0277 0.02 4,252,545
RELY 1.60 1.55 1.80 -0.20 (-11.11%) 1.85 1.60 182,329
RLJE 2.961 0.00 0.00 -0.579 (-16.36%) 3.58 2.961 22,257
RTNB 0.59 0.59 0.63 -0.1765 (-23.03%) 0.71 0.41 537,306
STAF 0.546 0.546 0.56 -0.0639 (-10.48%) 0.599 0.54 167,136
TIK 3.2988 3.25 3.30 -0.4049 (-10.93%) 3.70 3.25 27,683
TNDM 0.635 0.622 0.74 -0.0974 (-13.30%) 0.74 0.622 918,077
VLRX 4.14 4.12 4.19 -0.60 (-12.66%) 4.98 4.12 20,678
VMIN 23.4751 23.03 28.99 -4.6949 (-16.67%) 27.89 23.2601 238,338
WAC 0.3111 0.31 0.3111 -0.0381 (-10.91%) 0.3507 0.302 621,596
XIVH 48.47 48.29 48.53 -6.78 (-12.27%) 54.41 48.47 11,017