Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.52▼ | -0.23 (-13.14%) | 1.74 | 1.50 | 14,964 |
| ADIL | 1.9101▼ | -0.2799 (-12.78%) | 2.39 | 1.88 | 194,534 |
| ADTX | 3.40▼ | -0.57 (-14.36%) | 3.94 | 3.30 | 541,400 |
| AMPE | 3.22▼ | -2.54 (-44.10%) | 4.09 | 3.01 | 880,531 |
| ATGL | 14.20▼ | -1.64 (-10.35%) | 16.98 | 14.14 | 27,220 |
| BGLC | 0.84▼ | -0.11 (-11.58%) | 0.95 | 0.81 | 847,817 |
| BKYI | 0.19▼ | -0.03 (-13.64%) | 0.20 | 0.18 | 2,603,900 |
| CDIO | 1.55▼ | -0.49 (-24.02%) | 2.05 | 1.52 | 3,462,919 |
| CENN | 0.1611▼ | -1.3889 (-89.61%) | 0.175 | 0.153 | 4,043,413 |
| CISO | 0.121▼ | -0.018 (-12.95%) | 0.16 | 0.113 | 6,107,300 |
| CJET | 1.37▼ | -0.16 (-10.46%) | 1.56 | 1.35 | 87,627 |
| CNXA | 0.3153▼ | -0.0547 (-14.78%) | 0.3394 | 0.2914 | 1,178,995 |
| CRIS | 11.86▼ | -2.45 (-17.12%) | 15.00 | 11.56 | 210,800 |
| CYCC | 0.2699▼ | -0.0301 (-10.03%) | 0.3056 | 0.253 | 437,791 |
| CYTO | 0.319▼ | -0.072 (-18.41%) | 0.459 | 0.301 | 11,880,793 |
| ELIQ | 0.466▼ | -0.075 (-13.86%) | 0.496 | 0.42 | 466,700 |
| ENG | 1.90▼ | -13.4856 (-87.65%) | 2.0999 | 1.76 | 85,833 |
| ENSC | 0.911▼ | -0.229 (-20.09%) | 1.17 | 0.85 | 382,500 |
| ESLA | 1.45▼ | -0.21 (-12.65%) | 1.69 | 1.45 | 35,696 |
| FTEL | 1.93▼ | -0.23 (-10.65%) | 2.13 | 1.85 | 18,257 |
| FTHM | 2.44▼ | -0.32 (-11.59%) | 2.54 | 2.25 | 152,986 |
| GCO | 31.36▼ | -6.01 (-16.08%) | 31.48 | 28.75 | 661,100 |
| HNRA | 2.20▼ | -0.38 (-14.73%) | 2.55 | 2.11 | 193,218 |
| HTOO | 1.10▼ | -0.29 (-20.86%) | 1.32 | 1.01 | 582,168 |
| IFBD | 1.64▼ | -0.19 (-10.38%) | 1.77 | 1.62 | 113,264 |
| IMPL | 0.3693▼ | -0.0502 (-11.97%) | 0.42 | 0.35 | 389,117 |
| INBS | 0.335▼ | -0.085 (-20.24%) | 0.40 | 0.2902 | 4,071,034 |
| IXHL | 5.23▼ | -2.76 (-34.54%) | 5.86 | 4.73 | 159,078 |
| KITT | 1.10▼ | -0.25 (-18.52%) | 1.43 | 1.02 | 118,105 |
| KZIA | 0.451▼ | -0.109 (-19.46%) | 0.50 | 0.451 | 202,139 |
| LANV | 3.28▼ | -0.38 (-10.38%) | 3.57 | 3.23 | 177,316 |
| LGHL | 1.04▼ | -0.18 (-14.75%) | 1.25 | 1.01 | 145,500 |
| LICY | 0.7906▼ | -0.0914 (-10.36%) | 0.9201 | 0.7901 | 6,839,006 |
| LITM | 0.501▼ | -0.109 (-17.87%) | 0.67 | 0.50 | 362,600 |
| LMDX | 0.1168▼ | -0.0562 (-32.49%) | 0.1459 | 0.11 | 16,362,683 |
| MCOM | 0.0125▼ | -0.0015 (-10.71%) | 0.0133 | 0.0123 | 83,562,767 |
| MINM | 3.19▼ | -1.29 (-28.79%) | 3.96 | 2.90 | 2,850,093 |
| MRAI | 1.50▼ | -0.56 (-27.18%) | 2.10 | 1.36 | 806,400 |
| MTC | 1.03▼ | -0.12 (-10.43%) | 1.1247 | 1.03 | 70,773 |
| NEPT | 0.7055▼ | -0.1045 (-12.90%) | 0.7624 | 0.675 | 236,039 |
| OBLG | 0.1687▼ | -0.0213 (-11.21%) | 0.1899 | 0.1613 | 1,625,694 |
| OMQS | 0.5902▼ | -0.0698 (-10.58%) | 0.67 | 0.5901 | 58,855 |
| PACI | 14.50▼ | -5.50 (-27.50%) | 18.02 | 13.11 | 35,952 |
| PEV | 1.14▼ | -0.21 (-15.56%) | 1.39 | 1.135 | 162,951 |
| POLA | 0.455▼ | -0.3651 (-44.52%) | 0.47 | 0.405 | 1,977,196 |
| RDHL | 1.66▼ | -0.34 (-17.00%) | 1.89 | 1.58 | 8,168,906 |
| RELI | 0.6632▼ | -0.1883 (-22.11%) | 0.835 | 0.606 | 605,516 |
| RMCO | 3.20▼ | -0.731 (-18.60%) | 3.93 | 3.00 | 51,404 |
| RNAC | 0.99▼ | -0.36 (-26.67%) | 1.19 | 0.984 | 3,694,667 |
| RNAZ | 0.219▼ | -0.027 (-10.98%) | 0.245 | 0.2105 | 3,281,038 |
| RTC | 1.46▼ | -0.17 (-10.43%) | 1.63 | 1.3101 | 38,213 |
| SASI | 3.03▼ | -0.68 (-18.33%) | 4.2099 | 2.81 | 853,389 |
| SDOT | 0.439▼ | -0.061 (-12.20%) | 0.498 | 0.431 | 467,100 |
| SGHT | 2.90▼ | -0.51 (-14.96%) | 3.40 | 2.8899 | 546,896 |
| SGN | 1.10▼ | -0.13 (-10.57%) | 1.22 | 1.10 | 117,530 |
| SMFL | 1.36▼ | -1.05 (-43.57%) | 1.59 | 1.34 | 1,024,050 |
| SNGX | 0.73▼ | -0.25 (-25.51%) | 0.89 | 0.7112 | 6,852,351 |
| SSKN | 0.4386▼ | -0.0604 (-12.10%) | 0.4799 | 0.4288 | 116,268 |
| THAR | 0.7455▼ | -0.0945 (-11.25%) | 0.834 | 0.7164 | 1,327,989 |
| TMBR | 0.05▼ | -0.07 (-58.33%) | 0.10 | 0.01 | 70,852 |
| TOI | 1.53▼ | -0.18 (-10.53%) | 1.76 | 1.47 | 440,400 |
| UK | 3.5299▼ | -0.5701 (-13.90%) | 3.9999 | 3.06 | 58,169 |
| VCNX | 0.62▼ | -0.1148 (-15.62%) | 0.7256 | 0.5801 | 529,963 |
| VTVT | 12.12▼ | -2.17 (-15.19%) | 14.24 | 12.12 | 39,361 |
| VVOS | 19.90▼ | -4.60 (-18.78%) | 23.37 | 18.99 | 1,794,517 |
| WAVD | 2.07▼ | -0.44 (-17.53%) | 2.50 | 1.79 | 145,232 |
| WHLR | 0.32▼ | -0.06 (-15.79%) | 0.3657 | 0.3053 | 4,538,408 |
| WOR | 45.56▼ | -26.14 (-36.46%) | 47.62 | 45.51 | 1,151,500 |
| ZCMD | 0.801▼ | -0.155 (-16.21%) | 0.9599 | 0.801 | 589 |