Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 4.08 -0.60 (-12.82%) 4.56 4.05 4,811,960
ACXP 0.55 -0.17 (-23.61%) 0.685 0.55 3,581,272
ADVB 0.693 -0.0821 (-10.59%) 0.795 0.69 245,100
AERT 1.19 -0.14 (-10.53%) 1.5184 1.16 269,070
AIRO 22.24 -4.02 (-15.31%) 25.50 20.40 3,050,500
AMOD 1.04 -0.12 (-10.34%) 1.28 1.01 326,700
APPS 5.755 -0.985 (-14.61%) 6.86 5.72 13,034,799
APPX 33.98 -4.28 (-11.19%) 38.18 33.23 325,500
APVO 4.17 -0.96 (-18.71%) 5.0799 3.82 3,225,789
AQMS 0.6322 -0.1223 (-16.21%) 0.78 0.6322 412,791
ATHR 11.19 -1.41 (-11.19%) 13.16 11.00 168,800
BDRX 0.8665 -0.1635 (-15.87%) 0.9769 0.85 1,734,400
BROG 2.00 -0.60 (-23.08%) 2.25 1.45 115,801
CAPR 8.26 -3.68 (-30.82%) 11.46 6.07 14,371,587
CARM 0.4411 -0.0612 (-12.18%) 0.56 0.4287 3,896,275
CDTG 0.84 -0.14 (-14.29%) 0.954 0.82 286,565
CGBS 0.0924 -0.0116 (-11.15%) 0.0982 0.0899 11,801,035
CHSN 0.148 -0.0234 (-13.65%) 0.1634 0.142 10,149,343
CLRB 0.2918 -0.0737 (-20.16%) 0.36 0.29 3,843,091
CMBM 0.34 -0.0703 (-17.13%) 0.4028 0.34 876,924
CPIX 4.35 -1.01 (-18.84%) 5.48 4.35 207,650
CREG 0.2053 -0.0647 (-23.96%) 0.285 0.198 4,282,092
CVR 11.53 -1.97 (-14.59%) 13.90 11.53 3,700
DFDV 24.88 -6.39 (-20.43%) 31.49 22.85 2,398,800
DVLT 0.60 -0.1405 (-18.97%) 0.76 0.60 1,116,800
EKSO 2.88 -0.71 (-19.78%) 3.67 2.88 325,395
ENGS 1.67 -0.22 (-11.64%) 2.09 1.67 205,872
EVTL 5.22 -0.67 (-11.38%) 5.95 5.20 948,276
EXOZ 9.15 -3.20 (-25.91%) 12.376 9.15 51,500
EYEN 4.21 -0.62 (-12.84%) 4.675 3.68 2,329,293
FMTO 3.53 -0.97 (-21.56%) 4.80 3.5001 137,974
GALT 2.42 -0.87 (-26.44%) 3.9035 1.85 4,327,057
GELS 1.60 -0.21 (-11.60%) 1.84 1.60 60,982
GIBO 0.94 -0.49 (-34.27%) 1.44 0.82 1,750,300
GNLN 0.0087 -0.0017 (-16.35%) 0.0102 0.0087 262,884,631
GNPX 0.2639 -0.0381 (-12.62%) 0.30 0.2639 1,758,681
HAO 1.15 -0.13 (-10.16%) 1.2819 1.094 96,677
HTOO 0.2391 -0.0417 (-14.85%) 0.285 0.2202 1,315,649
HUSA 14.80 -2.70 (-15.43%) 16.00 13.40 2,139,600
IBIO 0.771 -0.129 (-14.33%) 0.93 0.765 926,020
IBO 0.3621 -0.0699 (-16.18%) 0.445 0.3621 261,785
ICG 1.19 -0.54 (-31.21%) 2.03 1.19 700,359
ICU 0.3525 -0.6238 (-63.89%) 0.8155 0.3054 21,903,666
INDP 0.2701 -0.0589 (-17.90%) 0.34 0.2701 412,789
INEO 1.25 -0.15 (-10.71%) 1.43 1.25 226,500
INHD 1.45 -0.20 (-12.12%) 1.64 1.43 421,251
INMB 6.38 -0.86 (-11.88%) 7.49 6.1605 1,493,668
INTS 0.277 -0.042 (-13.17%) 0.3117 0.277 969,582
JUNS 1.11 -0.13 (-10.48%) 1.164 1.07 198,100
KLXE 2.30 -0.42 (-15.44%) 2.73 2.2801 401,972
LDTC 0.0204 -0.1321 (-86.62%) 0.0823 0.0183 3,513,573
LINK 4.49 -1.06 (-19.10%) 6.61 4.49 132,692
LIPO 1.65 -0.71 (-30.08%) 2.36 1.61 189,800
LNKS 0.52 -0.059 (-10.19%) 0.579 0.52 34,900
LODE 3.71 -0.42 (-10.17%) 4.20 3.71 842,800
LSE 6.05 -1.42 (-19.01%) 7.40 6.03 248,000
LVLU 0.378 -0.0723 (-16.06%) 0.452 0.378 84,848
LZMH 19.00 -5.50 (-22.45%) 27.1663 18.00 1,133,617
MBRX 0.267 -0.316 (-54.20%) 0.3431 0.25 16,842,131
MESO 10.435 -1.255 (-10.74%) 11.06 10.41 437,949
MLEC 6.77 -1.09 (-13.87%) 7.73 5.67 6,451
MODV 3.24 -0.38 (-10.50%) 3.74 3.24 1,145,962
MOVE 0.6685 -0.1015 (-13.18%) 0.80 0.6685 231,858
MSOX 2.275 -0.255 (-10.08%) 2.48 2.27 302,300
MTR 5.88 -2.87 (-32.80%) 7.22 5.88 161,512
MXC 11.396 -1.714 (-13.07%) 12.80 10.27 35,200
MYO 2.42 -0.29 (-10.70%) 2.68 2.345 1,487,600
NCNA 0.10 -0.0222 (-18.17%) 0.1222 0.0646 118,721,802
NTHI 4.255 -0.505 (-10.61%) 4.76 4.255 17,600
NWGL 1.70 -3.93 (-69.80%) 2.55 1.54 3,991,774
OP 1.44 -0.76 (-34.55%) 1.72 1.32 1,321,901
OSS 4.09 -0.49 (-10.70%) 4.65 4.0121 931,367
PET 0.0934 -0.0306 (-24.68%) 0.1239 0.0934 14,572,085
PLG 1.38 -0.17 (-10.97%) 1.52 1.37 2,707,132
PTLE 0.28 -0.085 (-23.29%) 0.3248 0.253 16,621,981
QMCO 8.43 -1.18 (-12.28%) 10.06 8.21 2,842,099
QSG 11.70 -1.79 (-13.27%) 13.9481 11.30 3,225,522
RADX 4.51 -0.54 (-10.69%) 4.88 4.05 27,100
RBNE 6.12 -2.61 (-29.90%) 7.00 5.65 4,996,500
RELI 2.47 -0.45 (-15.41%) 2.6399 2.25 1,579,803
RGC 38.01 -25.34 (-40.00%) 58.7055 32.13 2,219,027
RMCF 1.37 -0.17 (-11.04%) 1.54 1.28 63,465
RYDE 0.398 -0.052 (-11.56%) 0.422 0.355 11,562,400
SDOT 1.37 -0.16 (-10.46%) 1.535 1.37 359,200
SOBR 3.01 -0.34 (-10.15%) 3.3691 3.01 23,233
SONM 1.27 -0.18 (-12.41%) 1.44 1.27 611,900
STAK 2.05 -0.35 (-14.58%) 2.38 2.05 236,300
SWBI 8.725 -2.155 (-19.81%) 9.50 8.65 7,331,165
UONEK 0.6347 -0.0772 (-10.84%) 0.72 0.63 15,635
UPXI 9.25 -1.54 (-14.27%) 11.20 9.00 2,224,100
USEG 1.76 -0.23 (-11.56%) 1.95 1.72 3,924,082
VCIG 2.20 -0.32 (-12.70%) 2.54 2.185 518,455
VOYG 44.70 -5.31 (-10.62%) 50.50 43.12 2,365,400
VVPR 4.505 -0.565 (-11.14%) 5.30 4.40 731,200
XTIA 3.12 -0.39 (-11.11%) 3.46 3.00 2,349,102
XTLB 0.95 -0.2705 (-22.16%) 1.30 0.93 19,000
XXII 8.50 -1.6223 (-16.03%) 11.20 6.28 251,708
ZJYL 0.6069 -0.0971 (-13.79%) 0.6928 0.6069 271,291
ZSPC 3.30 -0.42 (-11.29%) 4.00 3.30 80,700