Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| ASST | 5.10▼ | -0.84 (-14.14%) | 5.94 | 5.00 | 3,576,965 |
| BLBX | 8.35▼ | -1.115 (-11.78%) | 9.50 | 7.9005 | 161,281 |
| BREA | 6.69▼ | -0.81 (-10.80%) | 7.26 | 6.62 | 20,542 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| CREV | 4.38▼ | -0.55 (-11.16%) | 4.94 | 4.36 | 61,156 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| DFDV | 26.74▼ | -3.62 (-11.92%) | 32.00 | 26.54 | 3,751,853 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| ENFY | 0.989▼ | -0.111 (-10.09%) | 1.13 | 0.913 | 4,228,800 |
| EPSM | 20.07▼ | -6.75 (-25.17%) | 26.80 | 20.00 | 211,717 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| GIFT | 0.99▼ | -0.11 (-10.00%) | 1.30 | 0.97 | 229,100 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| JFB | 6.53▼ | -0.75 (-10.30%) | 7.25 | 6.30 | 40,161 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| NAK | 1.63▼ | -0.67 (-29.13%) | 2.39 | 1.00 | 108,775,800 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| PTNM | 6.61▼ | -6.80 (-50.71%) | 12.54 | 4.50 | 2,335,859 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| SAH | 76.30▼ | -8.87 (-10.41%) | 83.27 | 76.07 | 510,953 |
| SBEV | 2.56▼ | -0.50 (-16.34%) | 3.05 | 2.55 | 84,276 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |