Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Mar 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACMR 14.50 0.00 14.50 -1.94 (-11.80%) 16.01 14.50 149,425
AGF 8.99 0.00 0.00 +0.145 (+1.64%) 8.99 8.99 300
AMRS 2.245 0.00 2.25 -0.535 (-19.24%) 2.76 2.235 6,122,792
APF 16.235 0.00 0.00 -2.245 (-12.15%) 16.365 16.235 36,654
AQST 6.225 0.00 6.23 -0.725 (-10.43%) 6.93 6.225 63,166
ARCI 0.46 0.00 0.00 -0.0678 (-12.85%) 0.4601 0.46 224,719
CANF 1.21 0.00 0.00 -0.14 (-10.37%) 1.21 1.21 208,029
CNAT 1.265 0.00 1.31 -1.645 (-56.53%) 1.37 1.215 6,001,314
CNCE 15.46 15.46 0.00 -2.08 (-11.86%) 17.26 15.445 149,676
CPLG 10.50 10.44 0.00 -3.63 (-25.69%) 12.74 10.25 3,931,225
DARE 1.73 0.00 1.73 -0.20 (-10.36%) 1.775 1.70 559,524
DFVS 26.07 0.00 0.00 -3.99 (-13.27%) 26.07 26.05 742
GRNQ 2.22 0.00 0.00 -0.38 (-14.62%) 2.5495 2.22 16,599
GSUM 3.08 0.00 0.00 -0.68 (-18.09%) 3.675 3.08 316,570
HQY 73.78 73.76 73.78 -8.95 (-10.82%) 82.42 73.765 1,507,157
HUYA 25.02 0.00 25.04 -2.97 (-10.61%) 27.46 25.005 5,426,428
JKS 17.14 0.00 0.00 -2.47 (-12.60%) 18.82 16.76 3,493,256
KEG 4.755 0.00 0.00 -1.045 (-18.02%) 5.49 4.755 560,480
LXRX 6.15 0.00 0.00 -1.79 (-22.54%) 8.03 4.325 3,414,688
LYL 1.50 0.00 0.00 -0.43 (-22.28%) 1.50 1.49 30,193
MBIO 3.515 0.00 0.00 -0.465 (-11.68%) 3.73 3.49 55,640
MTP 0.3265 0.00 0.00 -0.0385 (-10.55%) 0.3265 0.3265 362,705
NVAX 0.5409 0.5151 0.5959 -0.0841 (-13.46%) 0.587 0.5316 25,021,978
NVCN 0.4104 0.4019 0.4112 -0.0641 (-13.51%) 0.4524 0.4015 4,984,577
PES 1.905 0.00 0.00 -0.235 (-10.98%) 2.05 1.90 566,984
PXS 1.10 0.00 0.00 -0.25 (-18.52%) 1.16 0.95 480,895
QHC 1.895 0.00 0.00 -0.215 (-10.19%) 2.17 1.88 679,114
RNET 11.17 0.00 0.00 -1.43 (-11.35%) 12.455 11.17 33,623
RYB 7.13 0.00 7.13 -0.81 (-10.20%) 7.59 7.13 201,412
SLS 1.15 0.00 0.00 -0.16 (-12.21%) 1.23 1.145 1,025,107
SNNA 2.525 0.00 0.00 -0.305 (-10.78%) 2.74 2.51 189,373
SPI 3.57 0.00 0.00 -0.63 (-15.00%) 3.955 3.57 254,777
STIM 14.46 0.00 0.00 -2.24 (-13.41%) 16.32 14.45 125,013
TNA 57.19 57.15 57.19 -7.08 (-11.02%) 61.94 57.19 7,957,068
TUR 24.23 0.00 0.00 -2.81 (-10.39%) 25.735 24.165 1,846,811
UFI 18.30 0.00 0.00 -2.56 (-12.27%) 20.37 18.30 227,803
VKTX 8.26 8.25 8.26 -1.02 (-10.99%) 9.24 8.26 3,786,866
WOR 34.205 0.00 34.21 -3.885 (-10.20%) 37.25 34.13 323,251
ZN 0.7202 0.00 0.00 -0.0871 (-10.79%) 0.8098 0.7202 513,438
ZUO 20.91 0.00 0.00 -3.42 (-14.06%) 23.935 20.32 10,530,252