Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTX 1.55 -0.27 (-14.84%) 1.60 1.51 6,295,814
AUGX 5.00 -0.99 (-16.53%) 5.00 5.00 435
AVDL 8.45 -1.54 (-15.42%) 8.93 8.23 3,268,564
BOIL 61.09 -9.75 (-13.76%) 67.5911 60.87 1,890,713
BPTS 6.21 -0.72 (-10.39%) 6.21 6.21 95
CGEM 21.12 -3.88 (-15.52%) 24.28 20.35 812,015
CNTB 15.41 -1.76 (-10.25%) 17.4759 15.28 78,824
COE 2.38 -0.31 (-11.52%) 2.70 2.38 600,994
CTK 1.08 -0.14 (-11.48%) 1.18 1.04 201,933
DATS 9.67 -1.15 (-10.63%) 10.58 9.56 8,440,940
EFTR 11.61 -1.40 (-10.76%) 12.905 11.56 139,435
ENZ 3.31 -0.47 (-12.43%) 3.85 3.24 1,247,201
FULC 23.04 -2.96 (-11.38%) 26.225 22.98 474,682
GFAI 2.90 -0.57 (-16.43%) 3.45 2.86 102,510
IEC 0.009 -0.001 (-10.00%) 0.009 0.009 874,256
IONS 30.25 -4.85 (-13.82%) 33.1188 29.01 5,316,609
JCS 5.12 -3.32 (-39.34%) 5.42 4.85 1,356,398
JSPR 13.35 -3.07 (-18.70%) 16.11 13.00 2,669,479
KALA 1.85 -0.36 (-16.29%) 1.99 1.80 5,041,423
LTCH 9.31 -1.61 (-14.74%) 10.18 8.90 5,558,496
LXRX 5.44 -0.72 (-11.69%) 6.20 5.39 1,585,211
MNKD 4.16 -0.93 (-18.27%) 4.38 4.00 16,736,777
NC 32.99 -5.46 (-14.20%) 38.955 32.91 77,971
NTRB 6.97 -0.97 (-12.22%) 7.65 6.85 269,092
NXTD 3.13 -0.826 (-20.88%) 3.69 3.0101 5,398,893
NXTP 2.61 -0.53 (-16.88%) 3.12 2.52 11,705,181
OMER 5.67 -2.06 (-26.65%) 6.15 5.45 5,226,248
PHAT 27.26 -5.25 (-16.15%) 33.46 26.00 1,456,530
PHGE 2.13 -0.30 (-12.35%) 2.33 2.0752 598,099
RCOR 6.99 -1.1323 (-13.94%) 8.295 6.89 69,939
RVNC 13.81 -8.90 (-39.19%) 14.73 13.01 17,162,977
SLI 9.92 -1.11 (-10.06%) 10.97 9.61 4,040,345
SNCE 10.57 -1.20 (-10.20%) 11.96 10.10 118,564
TERM 9.81 -12.3446 (-55.72%) 9.825 9.81 58,147
TEUM 0.11 -0.017 (-13.39%) 0.1201 0.10 508,422
TOMZ 1.26 -0.15 (-10.64%) 1.46 1.22 400,449
TRNX 0.0002 -0.0005 (-71.43%) 0.0003 0.0002 684,312
WVE 4.63 -0.52 (-10.10%) 5.10 4.61 255,659