Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 1.01▼ | -0.185 (-15.48%) | 1.16 | 1.00 | 192,475 |
| ADTN | 12.13▼ | -3.715 (-23.45%) | 16.04 | 11.86 | 3,037,709 |
| ADVM | 13.765▼ | -1.555 (-10.15%) | 14.96 | 12.60 | 3,260,849 |
| AETI | 0.8947▼ | -0.4853 (-35.17%) | 0.8947 | 0.804 | 3,745,110 |
| AIHS | 1.41▼ | -0.60 (-29.85%) | 1.41 | 1.41 | 62,800 |
| AMBO | 2.66▼ | -0.96 (-26.52%) | 2.66 | 2.66 | 7,507 |
| AMRN | 18.895▼ | -2.18 (-10.34%) | 20.04 | 18.69 | 25,477,098 |
| APDN | 0.3379▼ | -0.1322 (-28.12%) | 0.3999 | 0.3251 | 2,843,047 |
| APRN | 8.46▼ | -1.03 (-10.85%) | 9.73 | 8.355 | 2,181,963 |
| AVGR | 2.41▼ | -0.275 (-10.24%) | 2.63 | 2.22 | 288,076 |
| BBCP | 4.43▼ | -0.615 (-12.19%) | 4.98 | 4.43 | 92,882 |
| BTN | 2.50▼ | -0.31 (-11.03%) | 2.515 | 2.50 | 194,508 |
| CEI | 2.27▼ | -0.40 (-14.98%) | 2.565 | 2.175 | 1,642,852 |
| CPSH | 1.00▼ | -0.14 (-12.28%) | 1.00 | 1.00 | 1,713 |
| EGBN | 39.115▼ | -14.435 (-26.96%) | 51.61 | 38.76 | 3,541,362 |
| FELP | 0.5445▼ | -0.1155 (-17.50%) | 0.6101 | 0.5445 | 340,791 |
| GHSI | 1.59▼ | -0.22 (-12.15%) | 1.72 | 1.525 | 1,076,684 |
| GRNQ | 1.16▼ | -0.34 (-22.67%) | 1.17 | 1.08 | 9,140 |
| HOV | 7.13▼ | -1.51 (-17.48%) | 8.24 | 7.10 | 267,418 |
| IIIN | 18.71▼ | -2.26 (-10.78%) | 19.64 | 18.275 | 253,517 |
| IMRN | 3.71▼ | -0.61 (-14.12%) | 3.72 | 3.62 | 515,133 |
| INMB | 8.75▼ | -1.06 (-10.81%) | 8.76 | 8.75 | 2,066 |
| IPDN | 2.17▼ | -0.44 (-16.86%) | 2.17 | 2.17 | 3,466 |
| KZR | 5.72▼ | -0.86 (-13.07%) | 6.35 | 5.67 | 56,331 |
| LIFE | 4.175▼ | -1.17 (-21.89%) | 5.48 | 4.08 | 1,068,858 |
| LIVX | 2.39▼ | -0.34 (-12.45%) | 2.61 | 2.39 | 150,800 |
| LL | 10.64▼ | -1.255 (-10.55%) | 11.64 | 10.63 | 2,527,538 |
| LLNW | 2.475▼ | -0.285 (-10.33%) | 2.605 | 2.335 | 4,350,701 |
| MKGI | 2.45▼ | -0.32 (-11.55%) | 2.47 | 2.45 | 6,095 |
| NAKD | 0.132▼ | -0.0179 (-11.94%) | 0.1467 | 0.132 | 7,149,799 |
| NBY | 1.08▼ | -0.175 (-13.94%) | 1.195 | 1.08 | 415,021 |
| NEXT | 5.15▼ | -0.70 (-11.97%) | 5.80 | 5.15 | 41,671 |
| NFLX | 324.93▼ | -38.05 (-10.48%) | 329.80 | 320.42 | 31,059,956 |
| NTRP | 5.54▼ | -0.635 (-10.28%) | 5.62 | 5.44 | 157,075 |
| NVTR | 2.295▼ | -0.265 (-10.35%) | 2.59 | 2.295 | 341,997 |
| OPTN | 6.36▼ | -0.74 (-10.42%) | 6.93 | 6.09 | 420,139 |
| PIR | 3.90▼ | -0.77 (-16.49%) | 4.44 | 3.89 | 412,361 |
| RDCM | 7.19▼ | -0.81 (-10.12%) | 7.20 | 7.17 | 39,248 |
| RNET | 8.655▼ | -1.41 (-14.01%) | 8.66 | 8.655 | 30,171 |
| RRTS | 10.13▼ | -1.155 (-10.23%) | 10.665 | 10.13 | 21,501 |
| SCON | 0.83▼ | -0.13 (-13.54%) | 0.83 | 0.83 | 22,945 |
| SCOR | 3.72▼ | -0.515 (-12.16%) | 4.19 | 3.55 | 1,119,763 |
| SENS | 1.105▼ | -0.19 (-14.67%) | 1.245 | 1.105 | 11,332,800 |
| SFET | 1.405▼ | -0.165 (-10.51%) | 1.95 | 1.405 | 2,846,584 |
| SGBX | 0.7725▼ | -0.088 (-10.23%) | 0.7725 | 0.7725 | 58,856 |
| STG | 1.98▼ | -0.42 (-17.50%) | 1.98 | 1.98 | 26,733 |
| TRNX | 0.3234▼ | -0.0856 (-20.93%) | 0.3581 | 0.295 | 29,723,890 |
| UPL | 0.1891▼ | -0.0294 (-13.46%) | 0.2038 | 0.185 | 4,222,439 |
| USWS | 3.47▼ | -0.42 (-10.80%) | 3.725 | 3.43 | 254,506 |
| VVPR | 1.34▼ | -0.165 (-10.96%) | 1.42 | 1.34 | 173,083 |
| WRN | 0.6063▼ | -0.0857 (-12.38%) | 0.6063 | 0.6063 | 58,685 |
| XELB | 2.255▼ | -0.445 (-16.48%) | 2.42 | 2.255 | 413,267 |
| YUMA | 2.695▼ | -0.30 (-10.02%) | 2.695 | 2.695 | 147,261 |