Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEZS | 0.4599▼ | -0.0569 (-11.01%) | 0.4879 | 0.4312 | 10,086,908 |
| AMTI | 22.47▼ | -2.53 (-10.12%) | 26.11 | 21.7808 | 188,094 |
| ASNA | 1.03▼ | -0.26 (-20.16%) | 1.05 | 0.85 | 4,655,067 |
| BGG | 1.24▼ | -0.20 (-13.89%) | 1.40 | 1.17 | 3,622,373 |
| BLU | 2.97▼ | -0.34 (-10.27%) | 3.27 | 2.91 | 13,695,078 |
| CNTG | 19.18▼ | -4.40 (-18.66%) | 21.825 | 19.02 | 165,356 |
| DTEA | 0.7902▼ | -0.1068 (-11.91%) | 0.89 | 0.58 | 2,144,257 |
| DYNT | 0.8313▼ | -0.0987 (-10.61%) | 0.89 | 0.8256 | 2,868,794 |
| EOLS | 3.35▼ | -0.51 (-13.21%) | 3.77 | 3.32 | 2,451,857 |
| GASS | 2.30▼ | -0.26 (-10.16%) | 2.87 | 2.2799 | 118,707 |
| GEVO | 0.619▼ | -0.081 (-11.57%) | 0.6897 | 0.585 | 16,665,172 |
| GILT | 5.23▼ | -0.88 (-14.40%) | 6.13 | 5.05 | 4,287,800 |
| HEPA | 3.69▼ | -0.43 (-10.44%) | 4.04 | 3.51 | 2,784,709 |
| HZN | 3.25▼ | -0.39 (-10.71%) | 3.6993 | 3.09 | 118,518 |
| IPDN | 2.06▼ | -0.28 (-11.97%) | 2.33 | 2.05 | 230,758 |
| JE | 0.4131▼ | -0.1469 (-26.23%) | 0.57 | 0.39 | 8,131,491 |
| LMND | 68.51▼ | -10.28 (-13.05%) | 79.39 | 68.06 | 3,465,282 |
| MOGU | 4.95▼ | -0.97 (-16.39%) | 5.48 | 3.90 | 6,951,191 |
| MVO | 2.95▼ | -0.41 (-12.20%) | 3.49 | 2.91 | 169,116 |
| NAOV | 1.98▼ | -0.23 (-10.41%) | 2.08 | 1.90 | 269,952 |
| PYX | 0.351▼ | -0.0489 (-12.23%) | 0.44 | 0.341 | 152,461 |
| RTW | 0.08▼ | -0.1734 (-68.43%) | 0.10 | 0.071 | 7,115,367 |
| SANW | 2.85▼ | -0.37 (-11.49%) | 3.27 | 2.80 | 171,742 |
| SDPI | 0.6427▼ | -0.0773 (-10.74%) | 0.74 | 0.6402 | 37,262 |
| TRXC | 0.3531▼ | -0.0469 (-11.72%) | 0.38 | 0.335 | 17,559,594 |
| UAVS | 1.48▼ | -0.18 (-10.84%) | 1.58 | 1.40 | 13,038,589 |
| UONE | 15.90▼ | -1.91 (-10.72%) | 17.7299 | 15.80 | 437,460 |
| VOC | 1.9399▼ | -0.2201 (-10.19%) | 2.14 | 1.7002 | 227,859 |
| VVUS | 0.68▼ | -0.1275 (-15.79%) | 0.6899 | 0.51 | 7,620,492 |
| YAYO | 0.225▼ | -0.041 (-15.41%) | 0.2664 | 0.2004 | 339,368 |
| YRCW | 2.55▼ | -0.32 (-11.15%) | 2.98 | 2.50 | 2,709,218 |