Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.995▼ | 1.99 | 0.00 | -0.365 (-15.47%) | 2.245 | 1.895 | 859,196 |
| ACHC | 32.535▼ | 0.00 | 32.54 | -5.325 (-14.06%) | 39.25 | 28.315 | 11,526,101 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.345 (-21.56%) | 1.34 | 1.255 | 995,631 |
| BGI | 1.12▼ | 0.00 | 0.00 | -0.21 (-15.79%) | 1.38 | 1.12 | 174,676 |
| CPA | 75.04▼ | 0.00 | 76.10 | -8.84 (-10.54%) | 81.72 | 72.22 | 1,707,087 |
| CYTR | 0.59▼ | 0.00 | 0.00 | -0.0797 (-11.90%) | 0.64 | 0.59 | 476,190 |
| DLNG | 6.78▼ | 0.00 | 0.00 | -0.98 (-12.63%) | 7.55 | 6.77 | 480,000 |
| DPW | 0.2583▼ | 0.00 | 0.00 | -0.0355 (-12.08%) | 0.2686 | 0.2515 | 1,246,316 |
| EARS | 0.50▼ | 0.00 | 0.00 | -0.1199 (-19.34%) | 0.6189 | 0.4381 | 1,578,102 |
| ENSV | 0.6001▼ | 0.00 | 0.00 | -0.0699 (-10.43%) | 0.63 | 0.5958 | 118,811 |
| ESEA | 1.23▼ | 1.23 | 0.00 | -0.42 (-25.45%) | 1.38 | 1.17 | 1,808,179 |
| GEN | 1.43▼ | 1.43 | 1.44 | -0.21 (-12.80%) | 1.625 | 1.34 | 534,430 |
| GLG | 0.481▼ | 0.481 | 0.00 | -0.099 (-17.07%) | 0.53 | 0.481 | 93,023 |
| GOGO | 5.005▼ | 0.00 | 5.01 | -1.565 (-23.82%) | 5.97 | 5.00 | 11,357,565 |
| HCM | 30.035▼ | 0.00 | 31.00 | -6.565 (-17.94%) | 31.00 | 26.33 | 1,743,321 |
| HLTH | 0.4843▼ | 0.00 | 0.4843 | -0.0657 (-11.95%) | 0.4843 | 0.4843 | 61,421 |
| IPWR | 0.331▼ | 0.00 | 0.00 | -0.0609 (-15.54%) | 0.3726 | 0.331 | 211,458 |
| JWN | 50.875▼ | 0.00 | 0.00 | -8.115 (-13.76%) | 52.50 | 49.845 | 12,432,349 |
| LMB | 6.05▼ | 6.05 | 6.94 | -2.29 (-27.46%) | 6.40 | 6.05 | 123,457 |
| MCF | 3.895▼ | 0.00 | 3.90 | -0.585 (-13.06%) | 4.01 | 3.815 | 1,474,482 |
| NLNK | 1.88▼ | 1.88 | 1.89 | -0.21 (-10.05%) | 2.12 | 1.84 | 803,085 |
| NVDA | 164.335▼ | 163.22 | 164.35 | -38.055 (-18.80%) | 170.64 | 161.77 | 47,829,863 |
| ORPN | 1.13▼ | 1.13 | 0.00 | -0.17 (-13.08%) | 1.13 | 1.13 | 23,455 |
| PHIIK | 4.29▼ | 0.00 | 4.29 | -0.63 (-12.80%) | 4.68 | 4.105 | 247,659 |
| PLYM | 12.31▼ | 0.00 | 0.00 | -1.39 (-10.15%) | 13.01 | 12.31 | 2,827 |
| QHC | 4.02▼ | 0.00 | 4.03 | -0.47 (-10.47%) | 4.36 | 3.995 | 340,166 |
| QTM | 2.655▼ | 0.00 | 2.66 | -0.315 (-10.61%) | 3.035 | 2.62 | 357,366 |
| REDU | 9.01▼ | 0.00 | 10.00 | -1.19 (-11.67%) | 9.92 | 7.425 | 642,851 |
| RSLS | 1.275▼ | 0.00 | 0.00 | -0.155 (-10.84%) | 1.37 | 1.26 | 717,213 |
| RWLK | 0.245▼ | 0.00 | 0.00 | -0.195 (-44.32%) | 0.27 | 0.2308 | 9,397,051 |
| SCPH | 4.42▼ | 0.00 | 4.53 | -0.68 (-13.33%) | 5.19 | 4.42 | 68,288 |
| VLRX | 0.3962▼ | 0.00 | 0.00 | -0.0884 (-18.24%) | 0.42 | 0.393 | 8,659,137 |
| WAIR | 9.785▼ | 0.00 | 9.79 | -1.475 (-13.10%) | 11.025 | 9.445 | 1,536,977 |
| WSM | 53.76▼ | 0.00 | 0.00 | -6.80 (-11.23%) | 55.00 | 51.885 | 11,138,158 |