Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 3.65 -0.78 (-17.61%) 4.43 3.60 118,800
AAU 0.6313 -0.0784 (-11.05%) 0.7088 0.57 3,466,590
ABCL 30.05 -5.62 (-15.76%) 35.50 29.569 2,269,342
ABUS 3.14 -0.50 (-13.74%) 3.60 3.01 4,422,850
ACCD 39.07 -5.14 (-11.63%) 44.76 38.325 1,550,000
ACER 2.85 -0.53 (-15.68%) 3.40 2.75 450,938
ACET 13.79 -1.80 (-11.55%) 15.68 13.63 203,281
ACST 0.5604 -0.0966 (-14.70%) 0.64 0.5251 27,318,380
ACTC 16.75 -2.32 (-12.17%) 19.6157 15.60 3,419,481
ACY 8.03 -1.9693 (-19.69%) 9.81 8.00 215,650
ADMP 0.904 -0.106 (-10.50%) 0.99 0.8509 10,294,031
ADPT 43.68 -6.48 (-12.92%) 50.35 43.485 1,834,734
AEHL 2.54 -0.51 (-16.72%) 3.11 2.5284 339,963
AEHR 2.35 -0.46 (-16.37%) 2.7899 2.29 900,304
AEI 10.65 -1.87 (-14.94%) 12.23 9.54 273,380
AEMD 1.93 -0.26 (-11.87%) 2.188 1.755 493,312
AEYE 26.67 -4.11 (-13.35%) 31.00 25.53 314,503
AGYS 52.04 -7.17 (-12.11%) 59.175 50.04 418,796
AHPI 4.24 -0.72 (-14.52%) 4.9641 4.115 257,169
AHT 2.67 -0.40 (-13.03%) 3.10 2.61 17,766,295
AIH 6.24 -0.87 (-12.24%) 7.29 6.20 119,386
AIHS 1.14 -0.20 (-14.93%) 1.3204 1.11 1,937,200
AIKI 1.01 -0.15 (-12.93%) 1.16 0.93 16,040,467
AIRG 21.00 -2.87 (-12.02%) 23.6851 20.27 304,877
ALGS 21.54 -2.60 (-10.77%) 24.15 21.19 59,059
AMST 5.20 -1.20 (-18.75%) 6.49 5.08 107,378
AMTX 13.80 -3.59 (-20.64%) 18.75 11.5501 4,587,251
ANCN 2.82 -0.87 (-23.58%) 3.55 2.60 656,612
ANGN 17.12 -3.39 (-16.53%) 21.01 16.65 217,338
ANTE 3.13 -0.93 (-22.91%) 4.05 3.13 589,049
ANY 2.12 -0.30 (-12.40%) 2.39 2.01 423,869
AP 7.46 -0.90 (-10.77%) 8.30 7.2849 128,028
APDN 7.64 -1.14 (-12.98%) 8.73 6.85 872,547
APM 2.65 -0.42 (-13.68%) 3.05 2.64 273,367
APOP 2.80 -0.55 (-16.42%) 3.34 2.80 142,522
APPH 18.75 -9.81 (-34.35%) 29.17 17.77 10,353,489
APPS 78.82 -11.85 (-13.07%) 91.83 75.66 6,547,479
APRN 7.30 -0.86 (-10.54%) 8.12 6.77 941,885
APWC 4.22 -0.92 (-17.90%) 5.29 4.14 159,994
AQMS 3.54 -1.02 (-22.37%) 4.365 3.30 7,038,654
AQST 4.22 -0.51 (-10.78%) 4.78 4.11 1,335,509
AREC 3.88 -0.67 (-14.73%) 4.60 3.57 3,893,241
ARTL 1.56 -0.21 (-11.86%) 1.8001 1.42 3,218,016
ASLN 3.31 -0.59 (-15.13%) 3.90 3.22 4,176,542
ASRT 0.9534 -0.1666 (-14.87%) 1.0676 0.8611 17,506,656
ASTC 1.77 -0.40 (-18.43%) 1.98 1.61 5,623,133
ATHE 1.42 -0.22 (-13.41%) 1.6222 1.42 513,515
ATIF 1.06 -0.18 (-14.52%) 1.22 1.05 2,926,647
ATNF 3.94 -0.49 (-11.06%) 4.55 3.7111 857,356
ATOM 22.38 -2.89 (-11.44%) 25.55 21.2796 1,353,665
ATOS 2.14 -0.41 (-16.08%) 2.4694 2.0401 11,983,711
AUMN 0.6623 -0.096 (-12.66%) 0.7413 0.6524 3,766,385
AUTO 2.35 -0.31 (-11.65%) 2.712 2.30 314,926
AUUD 2.80 -0.45 (-13.85%) 3.24 2.715 269,490
AUVI 7.80 -1.34 (-14.66%) 9.32 7.2174 299,574
AVGR 1.39 -0.24 (-14.72%) 1.63 1.33 7,860,661
AVIR 63.04 -7.57 (-10.72%) 70.80 59.84 624,115
AVNW 53.86 -11.58 (-17.70%) 64.94 49.79 586,250
AWX 3.22 -0.49 (-13.21%) 3.74 3.0604 139,088
AYLA 13.01 -2.52 (-16.23%) 14.80 13.01 69,061
AYRO 5.63 -0.79 (-12.31%) 6.35 5.27 4,068,080
BALY 52.30 -8.31 (-13.71%) 61.4065 47.66 1,015,701
BBGI 2.19 -0.25 (-10.25%) 2.4897 2.115 216,319
BBIG 2.34 -0.33 (-12.36%) 2.66 2.291 527,529
BCTX 3.15 -0.39 (-11.02%) 3.47 2.90 683,427
BDSX 18.08 -2.02 (-10.05%) 20.63 17.43 111,553
BEAM 73.49 -10.27 (-12.26%) 85.275 69.21 2,373,907
BEEM 30.66 -6.25 (-16.93%) 36.625 28.915 1,286,712
BEKE 52.68 -7.26 (-12.11%) 58.64 48.6216 10,421,867
BHAT 1.28 -0.20 (-13.51%) 1.47 1.21 2,220,100
BHTG 1.52 -0.28 (-15.56%) 1.82 1.51 799,693
BIMI 1.43 -0.36 (-20.11%) 1.77 1.415 2,036,389
BIOL 0.7525 -0.1217 (-13.92%) 0.8728 0.71 13,273,044
BIVI 14.35 -9.07 (-38.73%) 23.32 14.0801 423,657
BLNK 30.52 -3.59 (-10.52%) 34.44 28.29 8,782,870
BNGO 6.90 -1.65 (-19.30%) 8.431 6.60 49,598,674
BNTC 2.59 -0.32 (-11.00%) 3.02 2.52 439,160
BOLT 28.78 -3.39 (-10.54%) 33.44 26.35 199,867
BOXL 2.18 -0.30 (-12.10%) 2.4605 2.05 7,667,409
BQ 5.13 -0.83 (-13.93%) 6.37 4.44 1,833,493
BRN 2.67 -0.43 (-13.87%) 3.1189 2.60 636,211
BRPA 28.20 -3.93 (-12.23%) 33.51 28.14 21,206
BRQS 1.27 -0.27 (-17.53%) 1.4904 1.22 8,226,034
BSQR 3.90 -0.50 (-11.36%) 4.49 3.71 637,935
BTBT 13.45 -2.05 (-13.23%) 15.46 12.68 1,619,730
BVXV 3.62 -0.45 (-11.06%) 4.05 3.50 442,126
BXC 35.67 -6.21 (-14.83%) 45.5909 34.45 527,328
CABA 10.39 -1.17 (-10.12%) 11.68 10.38 209,894
CAPR 5.06 -0.66 (-11.54%) 5.80 4.84 700,430
CARV 9.21 -1.07 (-10.41%) 10.27 9.05 313,561
CCNC 5.20 -0.81 (-13.48%) 6.2252 5.104 614,430
CDMO 17.05 -4.71 (-21.65%) 22.09 16.61 2,017,735
CDXC 9.58 -1.83 (-16.04%) 11.55 9.25 3,672,986
CEI 1.19 -0.20 (-14.39%) 1.4099 1.14 7,027,208
CELC 13.44 -1.51 (-10.10%) 14.91 13.10 27,633
CEMI 4.36 -0.51 (-10.47%) 4.92 4.20 1,087,507
CETX 1.51 -0.39 (-20.53%) 1.92 1.50 2,072,341
CFMS 0.92 -0.17 (-15.60%) 1.0527 0.90 13,216,868
CGEM 43.25 -8.85 (-16.99%) 52.695 41.355 324,961
CGIX 5.25 -0.67 (-11.32%) 5.85 5.00 623,215