Change Down 10% results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
APOP 4.46 4.38 4.58 -1.82 (-28.98%) 4.86 4.25 22,607
APTO 1.10 1.10 1.15 -0.14 (-11.29%) 1.25 1.10 107,365
CBAK 1.575 1.50 1.60 -0.175 (-10.00%) 1.60 1.55 1,900
CCCR 1.30 1.26 1.44 -0.15 (-10.34%) 1.55 1.30 15,558
CFRXW 0.0345 0.0307 0.0483 -0.0055 (-13.75%) 0.0345 0.0345 100
FFHL 2.38 2.28 2.49 -0.91 (-27.66%) 3.50 2.38 13,179
GLF 1.275 1.25 1.30 -0.175 (-12.07%) 1.40 1.25 16,607
HEBT 4.15 3.82 4.56 -0.56 (-11.89%) 4.15 4.15 5
JMU 3.43 3.35 3.53 -0.42 (-10.91%) 3.43 3.43 300
MEMP 0.22 0.2226 0.2335 -0.0252 (-10.28%) 0.2677 0.201 480,600
MRNS 1.23 1.22 1.25 -0.18 (-12.77%) 1.40 1.14 175,493
OPGN 1.285 1.27 1.30 -0.15 (-10.45%) 1.35 1.25 18,639
OPXA 0.97 0.95 0.98 -0.26 (-21.14%) 1.25 0.97 146,016
PYDS 1.75 1.76 2.00 -0.22 (-11.17%) 1.98 1.72 8,300
RYI 11.325 11.30 11.35 -2.275 (-16.73%) 13.50 11.20 48,622
SKLN 2.39 2.37 2.55 -0.40 (-14.34%) 2.45 2.28 30,359
SNAK 6.335 6.33 6.40 -1.005 (-13.69%) 6.78 6.17 28,597
SPEX 1.24 1.19 1.28 -0.16 (-11.43%) 1.47 1.24 3,200
SSH 8.09 7.97 8.17 -0.91 (-10.11%) 9.61 7.90 8,880
URRE 2.525 2.51 2.53 -0.585 (-18.81%) 2.74 2.12 198,604