Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACMR | 14.50▼ | 0.00 | 14.50 | -1.94 (-11.80%) | 16.01 | 14.50 | 149,425 |
| AGF | 8.99▲ | 0.00 | 0.00 | +0.145 (+1.64%) | 8.99 | 8.99 | 300 |
| AMRS | 2.245▼ | 0.00 | 2.25 | -0.535 (-19.24%) | 2.76 | 2.235 | 6,122,792 |
| APF | 16.235▼ | 0.00 | 0.00 | -2.245 (-12.15%) | 16.365 | 16.235 | 36,654 |
| AQST | 6.225▼ | 0.00 | 6.23 | -0.725 (-10.43%) | 6.93 | 6.225 | 63,166 |
| ARCI | 0.46▼ | 0.00 | 0.00 | -0.0678 (-12.85%) | 0.4601 | 0.46 | 224,719 |
| CANF | 1.21▼ | 0.00 | 0.00 | -0.14 (-10.37%) | 1.21 | 1.21 | 208,029 |
| CNAT | 1.265▼ | 0.00 | 1.31 | -1.645 (-56.53%) | 1.37 | 1.215 | 6,001,314 |
| CNCE | 15.46▼ | 15.46 | 0.00 | -2.08 (-11.86%) | 17.26 | 15.445 | 149,676 |
| CPLG | 10.50▼ | 10.44 | 0.00 | -3.63 (-25.69%) | 12.74 | 10.25 | 3,931,225 |
| DARE | 1.73▼ | 0.00 | 1.73 | -0.20 (-10.36%) | 1.775 | 1.70 | 559,524 |
| DFVS | 26.07▼ | 0.00 | 0.00 | -3.99 (-13.27%) | 26.07 | 26.05 | 742 |
| GRNQ | 2.22▼ | 0.00 | 0.00 | -0.38 (-14.62%) | 2.5495 | 2.22 | 16,599 |
| GSUM | 3.08▼ | 0.00 | 0.00 | -0.68 (-18.09%) | 3.675 | 3.08 | 316,570 |
| HQY | 73.78▼ | 73.76 | 73.78 | -8.95 (-10.82%) | 82.42 | 73.765 | 1,507,157 |
| HUYA | 25.02▼ | 0.00 | 25.04 | -2.97 (-10.61%) | 27.46 | 25.005 | 5,426,428 |
| JKS | 17.14▼ | 0.00 | 0.00 | -2.47 (-12.60%) | 18.82 | 16.76 | 3,493,256 |
| KEG | 4.755▼ | 0.00 | 0.00 | -1.045 (-18.02%) | 5.49 | 4.755 | 560,480 |
| LXRX | 6.15▼ | 0.00 | 0.00 | -1.79 (-22.54%) | 8.03 | 4.325 | 3,414,688 |
| LYL | 1.50▼ | 0.00 | 0.00 | -0.43 (-22.28%) | 1.50 | 1.49 | 30,193 |
| MBIO | 3.515▼ | 0.00 | 0.00 | -0.465 (-11.68%) | 3.73 | 3.49 | 55,640 |
| MTP | 0.3265▼ | 0.00 | 0.00 | -0.0385 (-10.55%) | 0.3265 | 0.3265 | 362,705 |
| NVAX | 0.5409▼ | 0.5151 | 0.5959 | -0.0841 (-13.46%) | 0.587 | 0.5316 | 25,021,978 |
| NVCN | 0.4104▼ | 0.4019 | 0.4112 | -0.0641 (-13.51%) | 0.4524 | 0.4015 | 4,984,577 |
| PES | 1.905▼ | 0.00 | 0.00 | -0.235 (-10.98%) | 2.05 | 1.90 | 566,984 |
| PXS | 1.10▼ | 0.00 | 0.00 | -0.25 (-18.52%) | 1.16 | 0.95 | 480,895 |
| QHC | 1.895▼ | 0.00 | 0.00 | -0.215 (-10.19%) | 2.17 | 1.88 | 679,114 |
| RNET | 11.17▼ | 0.00 | 0.00 | -1.43 (-11.35%) | 12.455 | 11.17 | 33,623 |
| RYB | 7.13▼ | 0.00 | 7.13 | -0.81 (-10.20%) | 7.59 | 7.13 | 201,412 |
| SLS | 1.15▼ | 0.00 | 0.00 | -0.16 (-12.21%) | 1.23 | 1.145 | 1,025,107 |
| SNNA | 2.525▼ | 0.00 | 0.00 | -0.305 (-10.78%) | 2.74 | 2.51 | 189,373 |
| SPI | 3.57▼ | 0.00 | 0.00 | -0.63 (-15.00%) | 3.955 | 3.57 | 254,777 |
| STIM | 14.46▼ | 0.00 | 0.00 | -2.24 (-13.41%) | 16.32 | 14.45 | 125,013 |
| TNA | 57.19▼ | 57.15 | 57.19 | -7.08 (-11.02%) | 61.94 | 57.19 | 7,957,068 |
| TUR | 24.23▼ | 0.00 | 0.00 | -2.81 (-10.39%) | 25.735 | 24.165 | 1,846,811 |
| UFI | 18.30▼ | 0.00 | 0.00 | -2.56 (-12.27%) | 20.37 | 18.30 | 227,803 |
| VKTX | 8.26▼ | 8.25 | 8.26 | -1.02 (-10.99%) | 9.24 | 8.26 | 3,786,866 |
| WOR | 34.205▼ | 0.00 | 34.21 | -3.885 (-10.20%) | 37.25 | 34.13 | 323,251 |
| ZN | 0.7202▼ | 0.00 | 0.00 | -0.0871 (-10.79%) | 0.8098 | 0.7202 | 513,438 |
| ZUO | 20.91▼ | 0.00 | 0.00 | -3.42 (-14.06%) | 23.935 | 20.32 | 10,530,252 |