Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 5.79▼ | -0.70 (-10.79%) | 6.73 | 5.75 | 4,733,207 |
| ATXI | 3.02▼ | -1.19 (-28.27%) | 3.0973 | 2.22 | 5,825,020 |
| BAOS | 4.09▼ | -0.91 (-18.20%) | 4.3635 | 3.88 | 526,665 |
| BBIG | 4.60▼ | -0.55 (-10.68%) | 5.03 | 4.52 | 19,097,631 |
| BCAB | 39.92▼ | -9.83 (-19.76%) | 50.16 | 39.00 | 828,896 |
| CAPA | 1.38▼ | -8.37 (-85.85%) | 1.39 | 1.37 | 2,373,800 |
| CLFD | 36.50▼ | -5.35 (-12.78%) | 41.97 | 35.1001 | 483,877 |
| EFOI | 4.46▼ | -0.70 (-13.57%) | 7.10 | 4.34 | 8,295,523 |
| ENDP | 5.62▼ | -0.64 (-10.22%) | 6.32 | 5.61 | 6,221,051 |
| FBIO | 3.81▼ | -0.68 (-15.14%) | 4.05 | 3.6701 | 3,158,363 |
| GRAY | 5.06▼ | -0.81 (-13.80%) | 5.69 | 4.91 | 4,265,679 |
| GTT | 2.23▼ | -0.31 (-12.20%) | 2.5897 | 2.18 | 4,277,549 |
| IKT | 4.86▼ | -1.0959 (-18.40%) | 5.3601 | 4.48 | 420,197 |
| JW.B | 56.19▼ | -7.93 (-12.37%) | 57.28 | 56.19 | 1,793 |
| LBPH | 8.56▼ | -1.15 (-11.84%) | 9.78 | 8.55 | 68,703 |
| LEAF | 0.37▼ | -8.12 (-95.64%) | 0.375 | 0.365 | 142,300 |
| MGPI | 66.32▼ | -8.89 (-11.82%) | 75.50 | 65.71 | 319,424 |
| MOXC | 12.80▼ | -2.00 (-13.51%) | 14.79 | 12.00 | 926,965 |
| NMRD | 12.92▼ | -1.44 (-10.03%) | 14.40 | 12.79 | 302,461 |
| ONE | 1.28▼ | -0.16 (-11.11%) | 1.46 | 1.25 | 1,968,184 |
| OUST | 11.33▼ | -1.36 (-10.72%) | 13.18 | 11.17 | 1,724,252 |
| POAI | 1.11▼ | -0.14 (-11.20%) | 1.29 | 1.09 | 12,612,211 |
| QUMU | 3.39▼ | -0.41 (-10.79%) | 3.971 | 3.35 | 560,062 |
| RCON | 5.01▼ | -1.23 (-19.71%) | 5.30 | 4.82 | 26,338,599 |
| RIDE | 9.26▼ | -2.15 (-18.84%) | 9.85 | 8.91 | 34,912,702 |
| SB | 3.88▼ | -0.47 (-10.80%) | 4.41 | 3.73 | 5,115,455 |
| SPHS | 0.0175▼ | -0.0031 (-15.05%) | 0.0217 | 0.015 | 67,520 |
| TERN | 15.25▼ | -2.17 (-12.46%) | 18.385 | 15.00 | 156,720 |
| TGLS | 19.86▼ | -2.85 (-12.55%) | 22.78 | 19.10 | 1,355,973 |
| WPG | 3.38▼ | -1.46 (-30.17%) | 4.38 | 1.80 | 33,132,181 |
| XIN | 3.05▼ | -0.57 (-15.75%) | 3.45 | 3.01 | 3,398,081 |