Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACOR | 2.10▼ | -0.27 (-11.39%) | 2.48 | 2.10 | 2,898,600 |
| AFH | 0.58▼ | -0.14 (-19.44%) | 0.72 | 0.57 | 456,300 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMBO | 1.44▼ | -0.27 (-15.79%) | 1.569 | 1.31 | 6,600 |
| AREC | 0.49▼ | -0.06 (-10.91%) | 0.55 | 0.32 | 74,500 |
| ARTW | 1.83▼ | -0.35 (-16.06%) | 2.21 | 1.75 | 265,700 |
| ASLN | 2.18▼ | -0.32 (-12.80%) | 2.53 | 2.18 | 465,700 |
| BLCM | 1.88▼ | -0.26 (-12.15%) | 2.25 | 1.63 | 3,115,600 |
| BRID | 23.61▼ | -5.93 (-20.07%) | 29.05 | 23.09 | 13,235 |
| CETX | 1.53▼ | -0.20 (-11.56%) | 1.74 | 1.50 | 753,400 |
| CHFS | 0.48▼ | -0.33 (-40.74%) | 0.85 | 0.46 | 15,490,300 |
| CNCE | 10.855▼ | -1.915 (-15.00%) | 12.86 | 10.72 | 284,400 |
| DFS | 76.29▼ | -9.56 (-11.14%) | 79.19 | 76.00 | 12,376,900 |
| ELGX | 1.62▼ | -0.22 (-11.96%) | 1.87 | 1.60 | 372,000 |
| EMAN | 0.58▼ | -0.09 (-13.43%) | 0.66 | 0.55 | 702,400 |
| ENDP | 5.92▼ | -0.68 (-10.30%) | 6.66 | 5.87 | 10,751,900 |
| EPZM | 22.40▼ | -4.32 (-16.17%) | 25.13 | 22.12 | 3,894,200 |
| FTEO | 4.96▼ | -0.995 (-16.71%) | 5.35 | 4.50 | 2,600 |
| FTSV | 39.03▼ | -4.62 (-10.58%) | 44.48 | 38.30 | 631,100 |
| GLOP | 11.15▼ | -1.32 (-10.59%) | 12.59 | 11.00 | 1,562,200 |
| GNUS | 0.311▼ | -0.047 (-13.13%) | 0.375 | 0.29 | 1,290,000 |
| HJLI | 0.45▼ | -0.099 (-18.03%) | 0.57 | 0.447 | 122,300 |
| HOOK | 12.06▼ | -1.74 (-12.61%) | 14.366 | 12.005 | 140,200 |
| HPR | 1.17▼ | -0.14 (-10.69%) | 1.31 | 1.15 | 746,000 |
| HSC | 15.80▼ | -3.64 (-18.72%) | 16.53 | 15.69 | 5,287,600 |
| HSDT | 1.28▼ | -0.18 (-12.33%) | 1.44 | 1.24 | 296,561 |
| IMGN | 4.40▼ | -0.51 (-10.39%) | 4.95 | 4.38 | 4,250,100 |
| JASN | 0.12▼ | -0.05 (-29.41%) | 0.18 | 0.11 | 1,244,300 |
| LTRPB | 8.049▼ | -0.971 (-10.76%) | 8.65 | 7.54 | 700 |
| MCRB | 3.13▼ | -0.39 (-11.08%) | 3.554 | 3.08 | 278,300 |
| NTRP | 1.25▼ | -0.18 (-12.59%) | 1.38 | 1.21 | 1,647,700 |
| OIBR.C | 1.06▼ | -0.17 (-13.82%) | 1.23 | 1.06 | 10,415,000 |
| OIS | 13.01▼ | -1.49 (-10.28%) | 13.80 | 12.59 | 1,334,400 |
| PACD | 1.89▼ | -0.24 (-11.27%) | 2.19 | 1.85 | 641,000 |
| PIXY | 9.82▼ | -2.93 (-22.98%) | 13.54 | 9.2286 | 256,334 |
| PTE | 3.34▼ | -0.54 (-13.92%) | 4.03 | 3.19 | 633,800 |
| SNES | 0.357▼ | -0.092 (-20.49%) | 0.368 | 0.34 | 2,876,200 |
| TBLT | 0.158▼ | -0.12 (-43.17%) | 0.165 | 0.144 | 45,313,400 |
| TRIB | 1.25▼ | -0.22 (-14.97%) | 1.60 | 1.23 | 1,093,300 |
| TWMC | 5.27▼ | -1.71 (-24.50%) | 7.00 | 4.90 | 865,142 |
| UAVS | 0.59▼ | -0.07 (-10.61%) | 0.70 | 0.50 | 281,100 |
| UNT | 0.43▼ | -0.05 (-10.42%) | 0.48 | 0.43 | 2,813,800 |
| VERU | 3.74▼ | -0.55 (-12.82%) | 4.32 | 3.43 | 1,183,800 |
| VTIQW | 0.56▼ | -0.1761 (-23.92%) | 0.7249 | 0.55 | 40,801 |
| WISA | 0.40▼ | -0.05 (-11.11%) | 0.45 | 0.40 | 132,900 |
| XRF | 1.921▼ | -0.269 (-12.28%) | 2.31 | 1.911 | 68,900 |
| YVR | 1.79▼ | -0.20 (-10.05%) | 2.00 | 1.76 | 32,800 |