Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMCO 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 250
AWX 2.29 0.00 0.00 -0.43 (-15.81%) 2.83 2.12 88,634
BONT 0.72 0.65 0.72 -0.08 (-10.00%) 0.80 0.72 175,092
BPFHW 10.25 9.46 10.76 -1.36 (-11.71%) 10.25 10.24 401
CNXR 1.19 1.19 1.22 -0.16 (-11.85%) 1.37 1.15 214,906
COYNW 0.10 0.07 0.10 -0.0208 (-17.22%) 0.14 0.10 11,128
DAC 1.65 0.00 0.00 -0.20 (-10.81%) 1.85 1.65 68,849
DCIX 1.64 1.59 1.69 -0.64 (-28.07%) 2.16 1.42 3,648,844
DYNT 2.60 2.55 2.65 -0.30 (-10.34%) 3.20 2.55 32,965
EDMC 0.0085 0.00 0.00 -0.0015 (-15.00%) 0.0099 0.0085 170,300
FTR 2.11 2.07 2.11 -0.25 (-10.59%) 2.23 1.95 28,069,222
GLA 4.77 0.00 0.00 -1.37 (-22.31%) 6.00 4.64 126,277
GLRI 0.0366 0.00 0.00 -0.0084 (-18.67%) 0.0484 0.0361 39,302
GMAN 0.06 0.07 0.07 -0.01 (-14.29%) 0.07 0.06 1,303,491
JSYNW 0.25 0.22 0.25 -0.0399 (-13.76%) 0.28 0.25 1,400
LTRE 2.00 0.00 0.00 -0.50 (-20.00%) 2.20 2.00 5,800
MCZ 0.0568 0.00 0.00 -0.0102 (-15.22%) 0.0683 0.05 276,304
MEIL 0.07 0.00 0.00 -0.0141 (-16.77%) 0.07 0.07 2,415
MEILZ 0.005 0.00 0.00 -0.0169 (-77.17%) 0.005 0.005 2,500
MYRX 0.0605 0.00 0.00 -0.0175 (-22.44%) 0.065 0.0522 31,600
OPNT 7.61 0.00 0.00 -0.89 (-10.47%) 8.42 7.55 12,418
OTIV 1.47 1.45 1.77 -0.20 (-11.98%) 1.68 1.45 404,384
PAACW 0.2998 0.25 0.30 -0.05 (-14.29%) 0.471 0.2998 40,287
PGRX 0.0201 0.00 0.00 -0.0099 (-33.00%) 0.0201 0.0201 400
RKDA 0.69 0.66 0.69 -0.1079 (-13.52%) 0.80 0.65 62,210
RNVAZ 0.02 0.02 5.00 -0.01 (-33.33%) 0.03 0.02 18,661
SHLD 7.98 7.87 8.00 -1.12 (-12.31%) 8.33 7.60 4,072,721
SMLR 2.30 0.00 0.00 -0.65 (-22.03%) 2.85 2.00 347,876
TENX 0.4991 0.4875 0.5204 -0.0683 (-12.04%) 0.5785 0.4715 1,150,466
TEUM 1.03 0.00 0.00 -0.14 (-11.97%) 1.18 0.97 247,767
TRCH 1.19 1.19 1.42 -0.18 (-13.14%) 1.35 1.18 514,999
TVIA 0.711 0.705 0.745 -0.0884 (-11.06%) 0.82 0.70 708,345
VBLT 4.378 4.25 4.45 -1.322 (-23.19%) 5.70 4.20 396,462
XELB 2.65 0.15 3.90 -0.745 (-21.94%) 3.15 2.65 72,445
ZIONZ 7.80 7.00 8.05 -3.34 (-29.98%) 7.80 7.80 288