Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACUR | 0.421▼ | 0.00 | 0.00 | -0.079 (-15.80%) | 0.50 | 0.421 | 1,143 |
| BAA | 0.265▼ | 0.265 | 0.265 | -0.035 (-11.67%) | 0.31 | 0.25 | 369,867 |
| BBOX | 3.35▼ | 3.20 | 3.70 | -0.40 (-10.67%) | 3.90 | 3.35 | 439,795 |
| BGG | 20.76▼ | 20.75 | 20.76 | -3.32 (-13.79%) | 21.77 | 20.54 | 989,796 |
| BW | 2.1699▼ | 2.16 | 2.17 | -0.2793 (-11.40%) | 2.50 | 2.15 | 6,280,067 |
| CATO | 13.06▼ | 13.06 | 13.07 | -1.73 (-11.70%) | 14.31 | 12.20 | 971,819 |
| CTRN | 17.49▼ | 17.41 | 17.64 | -2.31 (-11.67%) | 19.69 | 17.43 | 384,242 |
| DSKX | 0.045▼ | 0.00 | 0.00 | -0.015 (-25.00%) | 0.05 | 0.045 | 30,000 |
| EAGLW | 0.36▼ | 0.36 | 0.39 | -0.04 (-10.00%) | 0.40 | 0.33 | 18,000 |
| EBIO | 1.10▼ | 1.09 | 1.15 | -0.1301 (-10.58%) | 1.22 | 1.05 | 483,927 |
| GIGA | 0.633▼ | 0.633 | 0.65 | -0.0788 (-11.07%) | 0.70 | 0.633 | 57,034 |
| HAUP | 0.067▼ | 0.00 | 0.00 | -0.03 (-30.93%) | 0.067 | 0.067 | 5,040 |
| INVT | 0.0605▼ | 0.00 | 0.00 | -0.0095 (-13.57%) | 0.0789 | 0.0605 | 216,230 |
| JONE | 1.075▼ | 1.05 | 1.10 | -0.125 (-10.42%) | 1.225 | 1.00 | 758,431 |
| LAKE | 13.50▼ | 13.40 | 13.70 | -2.15 (-13.74%) | 14.00 | 13.50 | 752,849 |
| LINU | 0.2299▼ | 0.2233 | 0.23 | -0.0421 (-15.48%) | 0.29 | 0.2218 | 3,069,832 |
| NLST | 0.60▼ | 0.59 | 0.62 | -0.24 (-28.57%) | 0.63 | 0.58 | 4,682,218 |
| PRQR | 4.35▼ | 4.25 | 5.15 | -0.60 (-12.12%) | 4.95 | 4.30 | 36,137 |
| PVCT | 0.0201▼ | 0.00 | 0.00 | -0.008 (-28.47%) | 0.0277 | 0.02 | 4,252,545 |
| RELY | 1.60▼ | 1.55 | 1.80 | -0.20 (-11.11%) | 1.85 | 1.60 | 182,329 |
| RLJE | 2.961▼ | 0.00 | 0.00 | -0.579 (-16.36%) | 3.58 | 2.961 | 22,257 |
| RTNB | 0.59▼ | 0.59 | 0.63 | -0.1765 (-23.03%) | 0.71 | 0.41 | 537,306 |
| STAF | 0.546▼ | 0.546 | 0.56 | -0.0639 (-10.48%) | 0.599 | 0.54 | 167,136 |
| TIK | 3.2988▼ | 3.25 | 3.30 | -0.4049 (-10.93%) | 3.70 | 3.25 | 27,683 |
| TNDM | 0.635▼ | 0.622 | 0.74 | -0.0974 (-13.30%) | 0.74 | 0.622 | 918,077 |
| VLRX | 4.14▼ | 4.12 | 4.19 | -0.60 (-12.66%) | 4.98 | 4.12 | 20,678 |
| VMIN | 23.4751▼ | 23.03 | 28.99 | -4.6949 (-16.67%) | 27.89 | 23.2601 | 238,338 |
| WAC | 0.3111▼ | 0.31 | 0.3111 | -0.0381 (-10.91%) | 0.3507 | 0.302 | 621,596 |
| XIVH | 48.47▼ | 48.29 | 48.53 | -6.78 (-12.27%) | 54.41 | 48.47 | 11,017 |