Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
AETI 2.00 1.95 2.15 -0.25 (-11.11%) 2.00 2.00 100
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
ARL 6.96 6.85 7.29 -2.09 (-23.09%) 8.43 6.38 2,350
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BCEI 1.605 1.61 1.62 -0.19 (-10.58%) 1.74 1.60 8,043
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BPT 21.45 21.00 21.50 -3.20 (-12.98%) 22.55 18.00 73,687
CCO 4.70 4.65 4.70 -0.575 (-10.90%) 4.80 4.60 3,543
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CMLS 0.75 0.7174 0.77 -0.25 (-25.00%) 0.98 0.69 63,302
CRK 8.985 8.97 8.99 -1.215 (-11.91%) 9.93 8.91 60,088
DFFN 3.40 3.40 4.25 -0.48 (-12.37%) 3.75 3.40 3,747
EGO 3.24 3.24 3.25 -0.375 (-10.37%) 3.61 3.24 822,608
EMES 18.455 17.90 18.50 -2.805 (-13.19%) 20.35 17.68 120,189
FNCX 0.98 0.9511 1.00 -0.29 (-22.83%) 1.03 0.956 18,976
GIFI 11.30 11.15 11.50 -1.65 (-12.74%) 11.65 10.75 2,721
GRAM 3.27 3.27 3.28 -1.83 (-35.88%) 5.085 3.24 46,290
HCLP 17.575 17.55 17.60 -2.925 (-14.27%) 18.40 17.55 557,334
HGG 0.253 0.2531 0.2618 -0.147 (-36.75%) 0.266 0.24 36,378
HMNY 2.95 2.95 3.01 -0.40 (-11.94%) 3.15 2.95 2,326
HOS 4.36 4.36 4.37 -0.58 (-11.74%) 4.75 4.36 103,187
KTOVW 0.41 0.2592 0.576 -0.06 (-12.77%) 0.41 0.41 200
MTP 2.62 2.61 2.85 -0.59 (-18.38%) 2.62 2.62 200
MYSZ 2.75 1.96 3.54 -0.45 (-14.06%) 3.10 2.75 2,459
NAO 1.225 1.20 1.25 -0.875 (-41.67%) 1.25 1.10 290,141
NSPR 1.91 1.88 2.00 -0.24 (-11.16%) 2.04 1.91 4,241
NVFY 2.26 2.19 2.26 -0.29 (-11.37%) 2.40 2.19 23,083
NXTDW 0.16 0.1101 0.224 -0.0815 (-33.75%) 0.16 0.16 98
OPGNW 0.0878 0.059 0.1125 -0.0122 (-12.20%) 0.0878 0.0878 588
PXS 2.31 2.09 2.38 -0.28 (-10.81%) 2.31 2.31 338
SEV 14.24 13.36 14.68 -1.60 (-10.10%) 15.06 14.24 872
SWN 7.34 7.34 7.35 -1.02 (-12.20%) 7.91 7.34 2,140,742
SWNC 18.85 18.35 18.90 -2.19 (-10.41%) 19.95 18.85 5,375
UAMY 0.41 0.376 0.41 -0.049 (-10.68%) 0.41 0.41 1
VISN 2.89 2.80 2.99 -0.67 (-18.82%) 3.09 2.83 1,200
VKTXW 0.3499 0.2232 0.5504 -0.09 (-20.46%) 0.3999 0.3499 7,601
ZOES 19.66 19.65 19.66 -2.79 (-12.43%) 20.78 19.29 288,597