Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
CDAK 2.58 -0.30 (-10.42%) 2.90 2.53 121,206
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CMMB 3.32 -0.38 (-10.27%) 3.7125 3.27 36,461
COHU 24.85 -2.90 (-10.45%) 27.355 24.3801 588,321
DOMA 0.8714 -0.1586 (-15.40%) 1.028 0.8601 2,710,699
DRMA 0.513 -0.1371 (-21.09%) 0.5772 0.505 1,404,788
DRTS 7.57 -1.44 (-15.98%) 9.335 7.509 137,900
EHC 46.54 -9.51 (-16.97%) 46.87 44.33 1,454,600
ENJY 0.1708 -0.0461 (-21.25%) 0.239 0.1645 5,667,741
ENSC 0.569 -0.299 (-34.45%) 0.685 0.556 3,715,100
EP 10.43 -1.44 (-12.13%) 11.89 10.29 116,403
EPIX 2.82 -0.33 (-10.48%) 3.11 2.82 158,113
EVFM 0.91 -0.22 (-19.47%) 1.12 0.902 49,378,547
EZGO 0.6648 -0.0752 (-10.16%) 0.74 0.661 82,493
FEMY 2.01 -0.40 (-16.60%) 2.35 2.00 157,317
FLL 5.19 -0.89 (-14.64%) 5.96 5.06 1,863,774
FORM 34.38 -4.35 (-11.23%) 38.01 33.95 822,600
GRAY 0.98 -0.11 (-10.09%) 1.07 0.98 135,705
ICHR 22.25 -3.73 (-14.36%) 25.54 22.05 414,231
JP 0.0401 -0.0999 (-71.36%) 0.0451 0.04 2,973
JWEL 2.30 -0.32 (-12.21%) 2.60 2.30 94,358
JZXN 0.788 -0.09 (-10.25%) 0.862 0.75 495,800
KSPN 2.21 -0.26 (-10.53%) 2.49 2.15 13,273
KSS 28.68 -7.01 (-19.64%) 29.81 27.65 32,844,045
MBII 1.03 -0.13 (-11.21%) 1.15 1.02 701,203
MIRO 3.27 -0.72 (-18.05%) 4.3399 3.2693 391,068
MITQ 1.17 -0.13 (-10.00%) 1.28 1.14 231,483
MTC 0.2072 -0.0878 (-29.76%) 0.2603 0.20 1,521,348
NCNA 0.6205 -0.1045 (-14.41%) 0.80 0.62 151,462
NMTR 0.225 -0.036 (-13.79%) 0.28 0.225 10,538,600
NRGV 8.29 -1.73 (-17.27%) 10.233 8.12 925,200
NVVE 4.19 -0.49 (-10.47%) 4.746 4.17 289,700
OAS 109.30 -12.35 (-10.15%) 109.99 100.59 1,292,714
ONTO 62.34 -7.40 (-10.61%) 68.70 60.90 659,974
PHAR 7.86 -0.90 (-10.27%) 8.54 7.86 1,993
PRVB 3.43 -0.57 (-14.25%) 4.00 3.39 1,102,352
RDBX 6.11 -1.29 (-17.43%) 7.65 6.0101 6,209,580
RIBT 0.5667 -0.1033 (-15.42%) 0.7089 0.5516 8,032,716
SITM 144.00 -19.03 (-11.67%) 162.93 143.295 404,860
SOXL 11.60 -1.50 (-11.45%) 12.60 11.13 91,169,323
TALS 2.30 -2.21 (-49.00%) 4.275 2.04 3,231,500
TBLT 1.96 -0.27 (-12.11%) 2.25 1.93 1,435,999
THMO 0.2399 -0.0401 (-14.32%) 0.27 0.2044 2,534,702
TKLF 1.39 -0.30 (-17.75%) 1.70 1.32 908,800