Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.0473▼ | 0.00 | 0.00 | -2.0427 (-28.81%) | 5.73 | 4.67 | 370,857 |
| ACIU | 12.35▼ | 12.06 | 12.72 | -1.42 (-10.31%) | 13.99 | 12.10 | 230,012 |
| ADS | 218.97▼ | 0.00 | 0.00 | -24.53 (-10.07%) | 236.20 | 218.40 | 1,639,286 |
| ALT | 0.455▼ | 0.00 | 0.00 | -0.0547 (-10.73%) | 0.5349 | 0.45 | 3,299,243 |
| AMMA | 0.2843▼ | 0.00 | 0.00 | -0.0351 (-10.99%) | 0.324 | 0.25 | 781,135 |
| BBOX | 1.74▼ | 1.71 | 1.78 | -0.54 (-23.68%) | 2.13 | 1.71 | 3,791,548 |
| BHVN | 37.37▼ | 0.00 | 0.00 | -4.43 (-10.60%) | 41.87 | 37.36 | 418,697 |
| CCRC | 14.24▼ | 0.00 | 0.00 | -1.65 (-10.38%) | 15.83 | 14.22 | 171,280 |
| CMTA | 10.71▼ | 0.00 | 0.00 | -1.83 (-14.59%) | 12.63 | 10.71 | 129,554 |
| CTXR | 2.65▼ | 0.00 | 0.00 | -0.44 (-14.24%) | 3.15 | 2.55 | 145,170 |
| CVM | 0.93▼ | 0.00 | 0.00 | -0.11 (-10.58%) | 0.99 | 0.88 | 865,349 |
| CYTX | 1.025▼ | 0.99 | 1.05 | -0.115 (-10.09%) | 1.15 | 1.02 | 185,348 |
| DAC | 1.75▼ | 1.80 | 1.90 | -0.275 (-13.58%) | 2.15 | 1.75 | 518,781 |
| DISCB | 32.00▼ | 23.90 | 45.90 | -5.00 (-13.51%) | 32.00 | 32.00 | 261 |
| EGY | 2.91▼ | 2.90 | 2.92 | -0.36 (-11.01%) | 3.25 | 2.90 | 2,432,416 |
| FFHL | 2.95▼ | 0.00 | 0.00 | -0.3835 (-11.50%) | 3.32 | 2.95 | 44,252 |
| GNMX | 0.84▼ | 0.82 | 0.86 | -0.1325 (-13.62%) | 0.98 | 0.8318 | 239,799 |
| HMNY | 0.111▼ | 0.10 | 0.13 | -0.039 (-26.00%) | 0.1625 | 0.105 | 82,309,776 |
| INNT | 8.08▼ | 0.00 | 8.08 | -15.62 (-65.91%) | 17.25 | 7.65 | 2,810,903 |
| IZEA | 1.68▼ | 1.68 | 1.72 | -0.21 (-11.11%) | 1.92 | 1.58 | 2,142,997 |
| JAGX | 1.22▼ | 0.00 | 0.00 | -0.15 (-10.95%) | 1.39 | 1.2171 | 372,461 |
| KIQ | 0.50▼ | 0.5456 | 0.00 | -0.10 (-16.67%) | 0.59625 | 0.50 | 119,547 |
| MOTS | 7.19▼ | 6.40 | 7.17 | -1.02 (-12.42%) | 8.189 | 7.135 | 143,949 |
| PIXY | 3.33▼ | 3.37 | 3.47 | -1.29 (-27.92%) | 4.46 | 3.15 | 4,204,270 |
| PKD | 0.32▼ | 0.32 | 0.3201 | -0.038 (-10.61%) | 0.3699 | 0.31 | 1,372,916 |
| PRTO | 2.40▼ | 2.40 | 2.45 | -0.30 (-11.11%) | 2.70 | 2.35 | 135,965 |
| QURE | 35.08▼ | 34.27 | 36.04 | -4.37 (-11.08%) | 39.75 | 35.07 | 433,037 |
| RDY | 29.78▼ | 0.00 | 0.00 | -3.46 (-10.41%) | 30.70 | 29.63 | 700,977 |
| RWLK | 0.81▼ | 0.88 | 0.93 | -0.11 (-11.96%) | 0.91 | 0.8001 | 636,844 |
| SBGI | 29.10▼ | 29.05 | 29.15 | -3.875 (-11.75%) | 32.875 | 29.10 | 6,017,846 |
| SDPI | 1.58▼ | 0.00 | 0.00 | -0.23 (-12.71%) | 1.8101 | 1.55 | 90,578 |
| SPCB | 1.905▼ | 1.86 | 1.95 | -0.235 (-10.98%) | 2.40 | 1.905 | 1,447,271 |
| SSLJ | 1.43▼ | 0.00 | 0.00 | -0.29 (-16.86%) | 1.43 | 1.34 | 274,153 |
| TMDI | 4.24▼ | 0.00 | 0.00 | -0.62 (-12.76%) | 4.56 | 4.24 | 137,642 |
| TRCO | 32.19▼ | 32.19 | 33.06 | -6.41 (-16.61%) | 38.03 | 31.68 | 13,153,091 |
| TYHT | 1.41▼ | 0.00 | 0.00 | -0.16 (-10.19%) | 1.41 | 1.41 | 68,981 |
| XBIO | 4.165▼ | 0.00 | 0.00 | -0.825 (-16.53%) | 4.32 | 4.03 | 178,304 |