Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| ATXI | 1.38▼ | -0.17 (-10.97%) | 1.60 | 1.33 | 1,018,935 |
| AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| CYAD | 1.29▼ | -0.28 (-17.83%) | 1.43 | 1.2629 | 150,692 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| EDBL | 7.99▼ | -1.21 (-13.15%) | 10.08 | 7.61 | 133,400 |
| EVI | 20.27▼ | -2.49 (-10.94%) | 22.35 | 20.27 | 36,400 |
| FAMI | 0.705▼ | -0.0905 (-11.38%) | 0.8299 | 0.625 | 673,504 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FLJ | 1.64▼ | -0.31 (-15.90%) | 1.94 | 1.60 | 261,200 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| HUIZ | 1.26▼ | -0.19 (-13.10%) | 1.51 | 1.11 | 147,915 |
| IDAI | 0.80▼ | -0.24 (-23.08%) | 1.07 | 0.7964 | 643,874 |
| INBS | 0.819▼ | -0.141 (-14.69%) | 0.879 | 0.75 | 2,033,400 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| IONM | 0.2731▼ | -0.0469 (-14.66%) | 0.32 | 0.2731 | 139,537 |
| JZ | 1.61▼ | -0.23 (-12.50%) | 1.86 | 1.61 | 211,815 |
| KA | 7.00▼ | -0.83 (-10.60%) | 8.22 | 7.00 | 15,000 |
| KERN | 1.22▼ | -0.56 (-31.46%) | 2.30 | 1.22 | 2,024,700 |
| MHUA | 12.13▼ | -1.36 (-10.08%) | 14.16 | 12.13 | 27,700 |
| MRKR | 3.117▼ | -0.383 (-10.94%) | 3.49 | 2.86 | 156,064 |
| MSBI | 24.00▼ | -2.69 (-10.08%) | 26.71 | 23.7271 | 147,179 |
| NMRD | 1.65▼ | -1.21 (-42.31%) | 2.01 | 1.63 | 2,206,358 |
| NOPE | 11.375▼ | -2.055 (-15.30%) | 13.20 | 11.125 | 730,900 |
| NTCT | 31.87▼ | -4.19 (-11.62%) | 36.01 | 31.74 | 1,314,125 |
| NVOS | 0.124▼ | -0.017 (-12.06%) | 0.15 | 0.115 | 54,500,800 |
| PBLA | 1.43▼ | -0.18 (-11.18%) | 1.65 | 1.41 | 2,439,300 |
| PKBO | 1.43▼ | -0.22 (-13.33%) | 1.574 | 1.43 | 3,500 |
| QTNT | 0.06▼ | -0.018 (-23.08%) | 0.10 | 0.06 | 8,673 |
| REED | 3.72▼ | -183.53 (-98.01%) | 4.2999 | 3.2208 | 180,248 |
| RMTI | 1.66▼ | -0.24 (-12.63%) | 1.88 | 1.52 | 309,649 |
| SHFS | 0.88▼ | -0.20 (-18.52%) | 1.10 | 0.856 | 156,000 |
| STIX | 1.3299▼ | -0.1501 (-10.14%) | 1.56 | 1.2575 | 53,219 |
| SWVL | 3.18▼ | -0.47 (-12.88%) | 3.47 | 3.07 | 341,564 |
| TCBP | 5.10▼ | -0.60 (-10.53%) | 7.099 | 4.771 | 5,569,700 |
| TOUR | 2.52▼ | -0.34 (-11.89%) | 2.90 | 2.49 | 3,768,400 |
| TSLI | 30.43▼ | -3.74 (-10.95%) | 33.73 | 29.934 | 24,937 |
| TSLQ | 51.90▼ | -6.42 (-11.01%) | 57.94 | 50.85 | 6,475,912 |
| TSLS | 32.11▼ | -3.91 (-10.86%) | 35.82 | 31.49 | 2,341,206 |
| UTRS | 0.358▼ | -0.072 (-16.74%) | 0.425 | 0.352 | 3,175,993 |
| VBLT | 0.149▼ | -0.031 (-17.22%) | 0.195 | 0.145 | 6,779,500 |
| VGFC | 0.0172▼ | -0.0028 (-14.00%) | 0.02 | 0.0161 | 1,284,566 |
| VQS | 0.36▼ | -0.0499 (-12.17%) | 0.43 | 0.3474 | 586,492 |
| WISA | 9.20▼ | -1.90 (-17.12%) | 11.40 | 8.6217 | 875,319 |
| XRTX | 0.6143▼ | -0.0777 (-11.23%) | 0.67 | 0.5705 | 915,645 |
| YTEN | 3.66▼ | -0.44 (-10.73%) | 4.08 | 3.60 | 86,451 |