Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AREC 0.49 -0.06 (-10.91%) 0.55 0.32 74,500
ARTW 1.83 -0.35 (-16.06%) 2.21 1.75 265,700
ASLN 2.18 -0.32 (-12.80%) 2.53 2.18 465,700
BLCM 1.88 -0.26 (-12.15%) 2.25 1.63 3,115,600
BRID 23.61 -5.93 (-20.07%) 29.05 23.09 13,235
CETX 1.53 -0.20 (-11.56%) 1.74 1.50 753,400
CHFS 0.48 -0.33 (-40.74%) 0.85 0.46 15,490,300
CNCE 10.855 -1.915 (-15.00%) 12.86 10.72 284,400
DFS 76.29 -9.56 (-11.14%) 79.19 76.00 12,376,900
ELGX 1.62 -0.22 (-11.96%) 1.87 1.60 372,000
EMAN 0.58 -0.09 (-13.43%) 0.66 0.55 702,400
ENDP 5.92 -0.68 (-10.30%) 6.66 5.87 10,751,900
EPZM 22.40 -4.32 (-16.17%) 25.13 22.12 3,894,200
FTEO 4.96 -0.995 (-16.71%) 5.35 4.50 2,600
FTSV 39.03 -4.62 (-10.58%) 44.48 38.30 631,100
GLOP 11.15 -1.32 (-10.59%) 12.59 11.00 1,562,200
GNUS 0.311 -0.047 (-13.13%) 0.375 0.29 1,290,000
HJLI 0.45 -0.099 (-18.03%) 0.57 0.447 122,300
HOOK 12.06 -1.74 (-12.61%) 14.366 12.005 140,200
HPR 1.17 -0.14 (-10.69%) 1.31 1.15 746,000
HSC 15.80 -3.64 (-18.72%) 16.53 15.69 5,287,600
HSDT 1.28 -0.18 (-12.33%) 1.44 1.24 296,561
IMGN 4.40 -0.51 (-10.39%) 4.95 4.38 4,250,100
JASN 0.12 -0.05 (-29.41%) 0.18 0.11 1,244,300
LTRPB 8.049 -0.971 (-10.76%) 8.65 7.54 700
MCRB 3.13 -0.39 (-11.08%) 3.554 3.08 278,300
NTRP 1.25 -0.18 (-12.59%) 1.38 1.21 1,647,700
OIBR.C 1.06 -0.17 (-13.82%) 1.23 1.06 10,415,000
OIS 13.01 -1.49 (-10.28%) 13.80 12.59 1,334,400
PACD 1.89 -0.24 (-11.27%) 2.19 1.85 641,000
PIXY 9.82 -2.93 (-22.98%) 13.54 9.2286 256,334
PTE 3.34 -0.54 (-13.92%) 4.03 3.19 633,800
SNES 0.357 -0.092 (-20.49%) 0.368 0.34 2,876,200
TBLT 0.158 -0.12 (-43.17%) 0.165 0.144 45,313,400
TRIB 1.25 -0.22 (-14.97%) 1.60 1.23 1,093,300
TWMC 5.27 -1.71 (-24.50%) 7.00 4.90 865,142
UAVS 0.59 -0.07 (-10.61%) 0.70 0.50 281,100
UNT 0.43 -0.05 (-10.42%) 0.48 0.43 2,813,800
VERU 3.74 -0.55 (-12.82%) 4.32 3.43 1,183,800
VTIQW 0.56 -0.1761 (-23.92%) 0.7249 0.55 40,801
WISA 0.40 -0.05 (-11.11%) 0.45 0.40 132,900
XRF 1.921 -0.269 (-12.28%) 2.31 1.911 68,900
YVR 1.79 -0.20 (-10.05%) 2.00 1.76 32,800