Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 14.56▼ | -2.49 (-14.60%) | 17.75 | 14.56 | 8,700 |
| AP | 3.86▼ | -0.49 (-11.26%) | 4.45 | 3.86 | 46,700 |
| BCOR | 22.01▼ | -3.23 (-12.80%) | 24.75 | 21.75 | 1,283,000 |
| CBL | 1.05▼ | -0.15 (-12.50%) | 1.22 | 1.03 | 3,815,100 |
| CGIX | 0.09▼ | -0.01 (-10.00%) | 0.10 | 0.09 | 988,100 |
| CHFS | 2.19▼ | -0.42 (-16.09%) | 2.58 | 2.05 | 588,900 |
| CNTF | 0.22▼ | -0.03 (-12.00%) | 0.26 | 0.18 | 192,700 |
| CODA | 9.48▼ | -1.34 (-12.38%) | 10.09 | 9.12 | 366,000 |
| DRAD | 5.01▼ | -0.64 (-11.33%) | 6.15 | 4.79 | 235,100 |
| DTO | 45.00▼ | -13.12 (-22.57%) | 48.68 | 42.00 | 58,870 |
| EFBI | 14.33▼ | -1.62 (-10.16%) | 15.85 | 14.33 | 300 |
| EIGI | 4.57▼ | -1.12 (-19.68%) | 5.54 | 4.28 | 2,948,700 |
| ERY | 40.99▼ | -4.56 (-10.01%) | 42.61 | 39.97 | 761,700 |
| GNLN | 3.98▼ | -0.66 (-14.22%) | 4.615 | 3.94 | 527,100 |
| HHS | 3.26▼ | -0.38 (-10.44%) | 3.83 | 3.26 | 4,600 |
| IMTE | 7.146▼ | -0.854 (-10.67%) | 7.146 | 7.146 | 700 |
| IPDN | 1.22▼ | -0.17 (-12.23%) | 1.39 | 1.22 | 6,600 |
| IRIX | 2.00▼ | -0.27 (-11.89%) | 2.27 | 1.84 | 301,200 |
| LBY | 2.65▼ | -0.32 (-10.77%) | 2.96 | 2.63 | 361,400 |
| MICT | 0.53▼ | -0.075 (-12.40%) | 0.649 | 0.502 | 58,400 |
| MORF | 19.05▼ | -2.43 (-11.31%) | 21.24 | 18.325 | 139,600 |
| NAOV | 2.13▼ | -0.29 (-11.98%) | 2.37 | 2.07 | 7,800 |
| ONTX | 2.13▼ | -0.37 (-14.80%) | 2.39 | 2.01 | 469,900 |
| OPGN | 7.09▼ | -0.91 (-11.37%) | 8.4599 | 7.075 | 128,559 |
| OSTK | 19.75▼ | -5.18 (-20.78%) | 26.21 | 19.74 | 10,106,927 |
| PNRL | 2.08▼ | -0.36 (-14.75%) | 2.55 | 2.08 | 2,000 |
| PRTK | 5.14▼ | -0.62 (-10.76%) | 5.66 | 5.05 | 415,000 |
| SCO | 12.84▼ | -4.51 (-25.99%) | 14.2599 | 12.1208 | 11,293,169 |
| SCOR | 2.26▼ | -0.31 (-12.06%) | 2.69 | 2.25 | 560,700 |
| STOK | 23.63▼ | -2.96 (-11.13%) | 27.30 | 23.60 | 247,600 |
| TTPH | 0.338▼ | -0.039 (-10.34%) | 0.377 | 0.322 | 768,500 |
| VGR | 12.15▼ | -1.44 (-10.60%) | 12.70 | 11.42 | 2,184,000 |
| VIRC | 3.85▼ | -0.50 (-11.49%) | 4.45 | 3.70 | 40,900 |
| WLFC | 58.79▼ | -15.21 (-20.55%) | 70.00 | 58.00 | 58,645 |