Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BMNG | 13.86▼ | -1.6322 (-10.54%) | 15.76 | 13.83 | 677,959 |
| BOT | 32.48▼ | -5.59 (-14.68%) | 39.24 | 31.50 | 769,692 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| ELMT | 18.23▼ | -2.41 (-11.68%) | 20.40 | 18.08 | 622,573 |
| ELOX | 12.7501▼ | -1.9499 (-13.26%) | 15.75 | 12.00 | 22,375 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| FLD | 0.56▼ | -0.0959 (-14.62%) | 0.6617 | 0.56 | 1,494,462 |
| FMFC | 0.3402▼ | -0.0448 (-11.64%) | 0.385 | 0.3402 | 282,694 |
| FTRK | 0.4481▼ | -0.0569 (-11.27%) | 0.4813 | 0.4205 | 27,612 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GEMG | 10.6301▼ | -1.9463 (-15.48%) | 12.39 | 10.6301 | 15,991 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GITS | 1.58▼ | -0.23 (-12.71%) | 1.85 | 1.58 | 21,357 |
| GLWG | 23.20▼ | -2.94 (-11.25%) | 26.06 | 22.89 | 750,282 |
| GMEX | 0.7421▼ | -0.0831 (-10.07%) | 0.8073 | 0.7201 | 690,797 |
| GNPX | 0.4357▼ | -0.0509 (-10.46%) | 0.4801 | 0.4357 | 403,984 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| IMTE | 0.5202▼ | -0.0895 (-14.68%) | 0.5823 | 0.51 | 67,694 |
| INTW | 292.80▼ | -59.71 (-16.94%) | 356.88 | 292.64 | 570,042 |
| IONL | 30.91▼ | -6.27 (-16.86%) | 36.74 | 30.52 | 702,672 |
| IONX | 58.38▼ | -11.62 (-16.60%) | 69.10 | 57.8601 | 848,454 |
| JCSE | 1.27▼ | -0.17 (-11.81%) | 1.455 | 1.23 | 20,161 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| KLAG | 48.7419▼ | -8.2281 (-14.44%) | 56.88 | 48.50 | 218,323 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| MERC | 0.892▼ | -0.1005 (-10.13%) | 0.9994 | 0.892 | 359,442 |
| MFI | 6.1001▼ | -0.8799 (-12.61%) | 6.30 | 5.555 | 6,754 |
| MRNO | 0.302▼ | -0.0365 (-10.78%) | 0.3401 | 0.2858 | 584,360 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MSN | 0.36▼ | -0.041 (-10.22%) | 0.41 | 0.3511 | 253,950 |
| MST | 15.0209▼ | -1.7091 (-10.22%) | 16.695 | 15.02 | 104,063 |
| MSTP | 23.6402▼ | -3.5039 (-12.91%) | 26.86 | 23.49 | 21,407 |
| MSTX | 15.75▼ | -2.28 (-12.65%) | 18.20 | 15.70 | 3,086,621 |
| MULL | 771.00▼ | -110.85 (-12.57%) | 915.0082 | 770.3301 | 317,323 |
| MUU | 886.92▼ | -117.75 (-11.72%) | 1,052.8499 | 885.00 | 3,085,730 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| MVO | 1.45▼ | -0.17 (-10.49%) | 1.65 | 1.45 | 138,432 |
| NCPL | 0.6851▼ | -0.0779 (-10.21%) | 0.7674 | 0.6702 | 175,909 |
| NRDY | 0.84▼ | -0.095 (-10.16%) | 0.9792 | 0.84 | 1,107,549 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| OKLL | 6.07▼ | -0.72 (-10.60%) | 7.08 | 6.045 | 8,986,538 |
| OLOX | 5.59▼ | -0.73 (-11.55%) | 6.18 | 5.31 | 54,378 |
| ONMD | 0.5011▼ | -0.0569 (-10.20%) | 0.5701 | 0.49 | 802,837 |
| OPTH | 4.19▼ | -0.62 (-12.89%) | 4.80 | 4.03 | 115,585 |
| PLBL | 7.56▼ | -1.16 (-13.30%) | 8.87 | 7.205 | 180,435 |
| PMAX | 1.93▼ | -0.23 (-10.65%) | 2.10 | 1.875 | 3,887,754 |
| PN | 3.47▼ | -0.42 (-10.80%) | 3.9799 | 3.41 | 90,761 |
| PPCB | 1.93▼ | -0.22 (-10.23%) | 2.18 | 1.6801 | 706,149 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| QPUX | 30.9129▼ | -6.7386 (-17.90%) | 36.6616 | 30.6642 | 414,089 |
| RCAX | 6.70▼ | -1.378 (-17.06%) | 8.145 | 6.6491 | 1,054,660 |
| RDGT | 1.49▼ | -0.24 (-13.87%) | 1.7294 | 1.43 | 1,238,223 |
| RGTX | 21.84▼ | -4.96 (-18.51%) | 26.07 | 21.51 | 1,372,124 |
| RUBI | 0.422▼ | -0.0553 (-11.59%) | 0.44 | 0.3839 | 5,221,016 |
| SCLX | 5.88▼ | -2.07 (-26.04%) | 6.70 | 5.41 | 312,946 |
| SDOT | 8.67▼ | -14.80 (-63.06%) | 23.86 | 8.67 | 209,185 |
| SLNG | 4.10▼ | -0.58 (-12.39%) | 4.755 | 4.09 | 91,361 |
| SMCL | 38.3843▼ | -4.5432 (-10.58%) | 42.685 | 38.30 | 261,990 |
| SMCX | 9.42▼ | -1.10 (-10.46%) | 10.41 | 9.32 | 5,701,898 |
| SNAG | 5.452▼ | -1.4341 (-20.83%) | 7.38 | 5.45 | 78,575 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |