Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| AMZE | 0.545▼ | -0.135 (-19.85%) | 0.70 | 0.52 | 7,786,400 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| BFRG | 0.7224▼ | -0.0966 (-11.79%) | 0.8183 | 0.703 | 428,121 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BRLS | 0.976▼ | -0.144 (-12.86%) | 1.14 | 0.96 | 94,600 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| CAMP | 4.01▼ | -0.66 (-14.13%) | 4.8292 | 3.9489 | 143,654 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| DKNX | 7.01▼ | -0.8141 (-10.41%) | 7.70 | 6.96 | 120,090 |
| DPST | 112.07▼ | -12.59 (-10.10%) | 123.42 | 111.345 | 778,681 |
| ELPW | 0.8213▼ | -0.3787 (-31.56%) | 1.33 | 0.77 | 1,039,691 |
| EVTV | 1.94▼ | -0.41 (-17.45%) | 2.2398 | 1.625 | 5,304,415 |
| GELS | 1.05▼ | -0.12 (-10.26%) | 1.15 | 1.03 | 267,086 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| HCTI | 0.317▼ | -0.052 (-14.09%) | 0.333 | 0.29 | 17,571,300 |
| IBRX | 6.45▼ | -0.89 (-12.13%) | 7.8755 | 6.435 | 75,849,418 |
| INTC | 45.07▼ | -9.25 (-17.03%) | 48.13 | 44.45 | 294,675,401 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| IOBT | 0.367▼ | -0.1131 (-23.56%) | 0.45 | 0.3515 | 17,365,231 |
| LINT | 37.42▼ | -19.46 (-34.21%) | 43.25 | 36.24 | 450,621 |
| LPTH | 12.44▼ | -1.89 (-13.19%) | 14.41 | 12.415 | 4,549,330 |
| LVWR | 2.67▼ | -0.30 (-10.10%) | 2.96 | 2.67 | 69,193 |
| MBX | 37.85▼ | -4.54 (-10.71%) | 42.56 | 37.02 | 860,369 |
| MFI | 14.05▼ | -1.59 (-10.17%) | 15.888 | 14.00 | 20,600 |
| MNDR | 1.15▼ | -0.48 (-29.45%) | 1.34 | 1.13 | 830,200 |
| MOB | 7.90▼ | -1.12 (-12.42%) | 8.95 | 7.89 | 334,226 |
| MRNO | 0.913▼ | -0.207 (-18.48%) | 1.09 | 0.90 | 79,800 |
| MSN | 0.3917▼ | -0.0473 (-10.77%) | 0.392 | 0.36 | 199,965 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| NAMM | 3.10▼ | -1.05 (-25.30%) | 5.68 | 2.8174 | 37,355,882 |
| NBY | 4.71▼ | -0.77 (-14.05%) | 5.26 | 4.64 | 1,037,789 |
| NRIM | 25.25▼ | -4.44 (-14.95%) | 29.0771 | 24.52 | 562,937 |
| OFAL | 0.4199▼ | -0.0481 (-10.28%) | 0.4551 | 0.4175 | 67,125 |
| OLB | 0.5881▼ | -0.2744 (-31.81%) | 0.65 | 0.58 | 1,079,471 |
| OPEG | 9.9529▼ | -1.4105 (-12.41%) | 11.09 | 9.90 | 5,205 |
| OPTX | 4.71▼ | -0.83 (-14.98%) | 5.50 | 4.4501 | 1,999,124 |
| PAPL | 1.18▼ | -0.24 (-16.90%) | 1.44 | 1.18 | 836,011 |
| PAVM | 9.16▼ | -1.82 (-16.58%) | 10.53 | 8.96 | 410,438 |
| POLA | 1.79▼ | -0.22 (-10.95%) | 1.98 | 1.71 | 637,699 |
| PRFX | 0.7838▼ | -0.1401 (-15.16%) | 0.89 | 0.7701 | 329,900 |
| QPUX | 17.12▼ | -1.97 (-10.32%) | 19.03 | 16.50 | 258,355 |
| QTRX | 6.48▼ | -0.74 (-10.25%) | 7.17 | 6.425 | 558,168 |
| RAYA | 1.80▼ | -0.93 (-34.07%) | 2.57 | 1.39 | 24,475,368 |
| RELI | 0.4148▼ | -0.1293 (-23.76%) | 0.4799 | 0.3949 | 2,254,732 |
| RETO | 1.21▼ | -0.16 (-11.68%) | 1.35 | 1.19 | 77,926 |
| REVB | 0.6459▼ | -0.2085 (-24.40%) | 1.45 | 0.5994 | 91,996,380 |
| RGNX | 13.79▼ | -2.19 (-13.70%) | 16.00 | 13.75 | 1,411,508 |
| RGTX | 12.98▼ | -1.73 (-11.76%) | 14.98 | 12.73 | 3,453,000 |
| ROLR | 8.30▼ | -1.76 (-17.50%) | 10.03 | 8.26 | 1,348,595 |
| ROMA | 2.13▼ | -0.24 (-10.13%) | 2.419 | 2.055 | 58,600 |
| SEV | 1.50▼ | -0.91 (-37.76%) | 1.60 | 1.29 | 8,370,812 |
| SGLY | 0.678▼ | -0.0846 (-11.09%) | 0.755 | 0.6628 | 139,171 |
| SLGB | 1.22▼ | -0.50 (-29.07%) | 1.60 | 1.22 | 561,358 |
| SMTK | 0.78▼ | -0.12 (-13.33%) | 0.90 | 0.7312 | 91,437 |
| SMX | 18.01▼ | -2.01 (-10.04%) | 20.66 | 18.00 | 702,966 |
| SOBR | 1.51▼ | -0.17 (-10.12%) | 1.71 | 1.48 | 235,000 |
| SOC | 10.43▼ | -1.97 (-15.89%) | 13.31 | 10.255 | 15,463,800 |
| SOUX | 11.20▼ | -1.31 (-10.47%) | 12.60 | 10.8001 | 187,883 |
| SPHL | 6.08▼ | -0.86 (-12.39%) | 6.57 | 5.70 | 325,927 |
| TRNR | 0.6269▼ | -0.0811 (-11.45%) | 0.681 | 0.611 | 415,978 |
| VELO | 15.05▼ | -3.03 (-16.76%) | 18.27 | 14.8001 | 2,790,729 |
| WBUY | 1.50▼ | -0.17 (-10.18%) | 1.6134 | 1.4312 | 67,160 |
| WTO | 0.5463▼ | -0.0825 (-13.12%) | 0.6685 | 0.5101 | 215,506 |
| XXII | 0.70▼ | -0.13 (-15.66%) | 0.795 | 0.666 | 618,300 |
| YOUL | 1.45▼ | -0.45 (-23.68%) | 1.91 | 1.43 | 368,155 |
| ZSL | 2.25▼ | -0.34 (-13.13%) | 2.44 | 2.25 | 158,802,530 |