Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.55▼ | -0.27 (-14.84%) | 1.60 | 1.51 | 6,295,814 |
| AUGX | 5.00▼ | -0.99 (-16.53%) | 5.00 | 5.00 | 435 |
| AVDL | 8.45▼ | -1.54 (-15.42%) | 8.93 | 8.23 | 3,268,564 |
| BOIL | 61.09▼ | -9.75 (-13.76%) | 67.5911 | 60.87 | 1,890,713 |
| BPTS | 6.21▼ | -0.72 (-10.39%) | 6.21 | 6.21 | 95 |
| CGEM | 21.12▼ | -3.88 (-15.52%) | 24.28 | 20.35 | 812,015 |
| CNTB | 15.41▼ | -1.76 (-10.25%) | 17.4759 | 15.28 | 78,824 |
| COE | 2.38▼ | -0.31 (-11.52%) | 2.70 | 2.38 | 600,994 |
| CTK | 1.08▼ | -0.14 (-11.48%) | 1.18 | 1.04 | 201,933 |
| DATS | 9.67▼ | -1.15 (-10.63%) | 10.58 | 9.56 | 8,440,940 |
| EFTR | 11.61▼ | -1.40 (-10.76%) | 12.905 | 11.56 | 139,435 |
| ENZ | 3.31▼ | -0.47 (-12.43%) | 3.85 | 3.24 | 1,247,201 |
| FULC | 23.04▼ | -2.96 (-11.38%) | 26.225 | 22.98 | 474,682 |
| GFAI | 2.90▼ | -0.57 (-16.43%) | 3.45 | 2.86 | 102,510 |
| IEC | 0.009▼ | -0.001 (-10.00%) | 0.009 | 0.009 | 874,256 |
| IONS | 30.25▼ | -4.85 (-13.82%) | 33.1188 | 29.01 | 5,316,609 |
| JCS | 5.12▼ | -3.32 (-39.34%) | 5.42 | 4.85 | 1,356,398 |
| JSPR | 13.35▼ | -3.07 (-18.70%) | 16.11 | 13.00 | 2,669,479 |
| KALA | 1.85▼ | -0.36 (-16.29%) | 1.99 | 1.80 | 5,041,423 |
| LTCH | 9.31▼ | -1.61 (-14.74%) | 10.18 | 8.90 | 5,558,496 |
| LXRX | 5.44▼ | -0.72 (-11.69%) | 6.20 | 5.39 | 1,585,211 |
| MNKD | 4.16▼ | -0.93 (-18.27%) | 4.38 | 4.00 | 16,736,777 |
| NC | 32.99▼ | -5.46 (-14.20%) | 38.955 | 32.91 | 77,971 |
| NTRB | 6.97▼ | -0.97 (-12.22%) | 7.65 | 6.85 | 269,092 |
| NXTD | 3.13▼ | -0.826 (-20.88%) | 3.69 | 3.0101 | 5,398,893 |
| NXTP | 2.61▼ | -0.53 (-16.88%) | 3.12 | 2.52 | 11,705,181 |
| OMER | 5.67▼ | -2.06 (-26.65%) | 6.15 | 5.45 | 5,226,248 |
| PHAT | 27.26▼ | -5.25 (-16.15%) | 33.46 | 26.00 | 1,456,530 |
| PHGE | 2.13▼ | -0.30 (-12.35%) | 2.33 | 2.0752 | 598,099 |
| RCOR | 6.99▼ | -1.1323 (-13.94%) | 8.295 | 6.89 | 69,939 |
| RVNC | 13.81▼ | -8.90 (-39.19%) | 14.73 | 13.01 | 17,162,977 |
| SLI | 9.92▼ | -1.11 (-10.06%) | 10.97 | 9.61 | 4,040,345 |
| SNCE | 10.57▼ | -1.20 (-10.20%) | 11.96 | 10.10 | 118,564 |
| TERM | 9.81▼ | -12.3446 (-55.72%) | 9.825 | 9.81 | 58,147 |
| TEUM | 0.11▼ | -0.017 (-13.39%) | 0.1201 | 0.10 | 508,422 |
| TOMZ | 1.26▼ | -0.15 (-10.64%) | 1.46 | 1.22 | 400,449 |
| TRNX | 0.0002▼ | -0.0005 (-71.43%) | 0.0003 | 0.0002 | 684,312 |
| WVE | 4.63▼ | -0.52 (-10.10%) | 5.10 | 4.61 | 255,659 |