Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
ANY 0.171 0.18 0.19 -0.0854 (-33.31%) 0.252 0.165 22,368,857
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
BBBY 29.65 29.61 29.65 -4.09 (-12.12%) 30.50 29.41 21,414,472
BBRY 9.71 9.68 9.71 -1.36 (-12.29%) 10.27 9.62 39,519,038
BPTH 0.3972 0.39 0.435 -0.0524 (-11.65%) 0.4534 0.3855 7,960,373
BSTG 0.315 0.315 0.332 -0.042 (-11.76%) 0.357 0.31 1,238,819
CPHI 0.224 0.224 0.228 -0.042 (-15.79%) 0.28 0.223 1,057,419
DCTH 0.16 0.16 0.16 -0.0779 (-32.74%) 0.23 0.11 253,646,655
DRYS 2.44 2.43 2.45 -0.40 (-14.08%) 2.79 2.43 6,680,189
DXTR 0.26 0.25 0.25 -0.0399 (-13.30%) 0.30 0.25 11,335,821
FALC 0.3004 0.30 0.33 -0.0796 (-20.95%) 0.3794 0.30 944,441
GCFB 0.60 0.00 0.00 -0.35 (-36.84%) 0.60 0.60 266
HOS 2.64 2.64 2.65 -0.34 (-11.41%) 3.05 2.64 2,308,318
LIWA 0.0085 0.00 0.00 -0.0011 (-11.46%) 0.0085 0.0085 12,000
MEIL 0.02 0.00 0.00 -0.004 (-16.67%) 0.02 0.02 24,500
MRDN 2.40 2.40 2.43 -0.43 (-15.19%) 2.77 2.26 130,799
MTSL 0.52 0.52 0.59 -0.06 (-10.34%) 0.52 0.52 100
NOG 1.30 1.30 1.35 -0.15 (-10.34%) 1.45 1.25 3,341,952
NVIV 2.85 2.60 2.80 -0.80 (-21.92%) 3.71 2.65 3,398,855
OCUL 10.15 10.15 10.24 -1.38 (-11.97%) 10.61 9.54 3,375,157
OVAS 1.74 1.71 1.73 -0.1969 (-10.17%) 1.96 1.68 4,424,180
PED 0.7299 0.72 0.73 -0.3102 (-29.82%) 1.00 0.671 779,039
PRKR 2.10 2.01 2.11 -0.34 (-13.93%) 2.15 1.75 911,070
SDRL 0.3791 0.3791 0.3791 -0.088 (-18.84%) 0.465 0.3531 14,157,904
SPIR 0.01352 0.00 0.00 -0.00508 (-27.32%) 0.01352 0.01352 3,736
SRSC 0.36 0.30 0.40 -0.04 (-10.00%) 0.40 0.30 285,399
TDW 0.7799 0.744 0.7699 -0.1261 (-13.92%) 0.95 0.7202 2,094,275
TROV 1.14 1.17 1.23 -0.1692 (-12.92%) 1.45 1.14 5,084,025
TRXC 0.676 0.66 0.66 -0.0806 (-10.65%) 0.776 0.653 6,549,035
TTNP 2.15 2.15 2.20 -0.25 (-10.42%) 2.58 2.15 1,528,504
TVIA 0.2349 0.24 0.27 -0.0651 (-21.70%) 0.3002 0.2349 9,218,170
WAC 0.7603 0.77 0.7785 -0.183 (-19.40%) 0.9747 0.7603 1,600,733
WKHS 4.23 4.21 4.29 -0.49 (-10.38%) 4.50 4.20 1,874,670