Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBQ | 4.23▼ | -0.48 (-10.19%) | 4.80 | 4.23 | 59,350 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| CLDB | 16.52▼ | -1.98 (-10.70%) | 18.94 | 16.51 | 31,400 |
| CLEU | 5.92▼ | -0.67 (-10.17%) | 6.80 | 4.86 | 297,131 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| DMS | 7.52▼ | -0.88 (-10.48%) | 9.085 | 7.31 | 261,766 |
| FRAN | 3.21▼ | -0.46 (-12.53%) | 3.65 | 3.17 | 613,900 |
| GTX | 2.01▼ | -0.40 (-16.60%) | 2.40 | 1.70 | 18,276,425 |
| IOR | 14.50▼ | -2.50 (-14.71%) | 16.60 | 14.50 | 18,600 |
| ISR | 0.6326▼ | -0.1474 (-18.90%) | 0.641 | 0.595 | 1,725,439 |
| JT | 0.52▼ | -0.06 (-10.34%) | 0.58 | 0.52 | 129,247 |
| LCTX | 0.98▼ | -0.11 (-10.09%) | 1.14 | 0.98 | 1,499,639 |
| MOXC | 1.92▼ | -0.33 (-14.67%) | 2.28 | 1.90 | 463,090 |
| NES | 2.79▼ | -0.95 (-25.40%) | 4.16 | 2.76 | 113,810 |
| OMP | 7.58▼ | -1.55 (-16.98%) | 9.08 | 7.42 | 947,396 |
| PAND | 14.33▼ | -2.47 (-14.70%) | 16.74 | 14.05 | 943,233 |
| PIH | 3.97▼ | -0.45 (-10.18%) | 4.41 | 3.97 | 25,000 |
| RKDA | 3.07▼ | -0.43 (-12.29%) | 3.39 | 3.07 | 1,076,061 |
| SANW | 3.05▼ | -0.37 (-10.82%) | 3.62 | 3.00 | 247,300 |
| SVT | 7.56▼ | -0.93 (-10.95%) | 8.65 | 7.56 | 7,352 |
| TGC | 0.79▼ | -0.20 (-20.20%) | 0.99 | 0.79 | 34,904 |
| TPHS | 1.32▼ | -0.34 (-20.48%) | 1.68 | 1.32 | 44,200 |
| UNAM | 5.08▼ | -0.89 (-14.91%) | 5.50 | 5.08 | 1,206 |
| VNCE | 5.73▼ | -0.71 (-11.02%) | 6.48 | 5.62 | 40,325 |
| ZOM | 0.07▼ | -0.0289 (-29.22%) | 0.1022 | 0.07 | 24,526,506 |