Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACET 2.025 -0.245 (-10.79%) 2.29 2.005 930,124
AGFY 0.2958 -0.0692 (-18.96%) 0.3535 0.25 2,496,166
AGMH 1.11 -0.22 (-16.54%) 1.36 1.10 324,932
AONC 4.52 -0.81 (-15.20%) 5.26 4.52 39,320
APM 5.37 -1.88 (-25.93%) 7.05 5.04 115,771
AVTX 12.01 -1.61 (-11.82%) 13.7599 12.00 107,494
BACK 3.10 -0.45 (-12.68%) 3.80 2.93 99,163
BENF 4.55 -1.234 (-21.33%) 5.28 4.05 306,692
BIO.B 279.91 -58.64 (-17.32%) 281.55 279.91 470
BTTX 0.008 -0.001 (-11.11%) 0.0118 0.008 272,573
CAN 0.9201 -0.1899 (-17.11%) 1.0382 0.8901 19,200,238
CAUD 0.4493 -0.0609 (-11.94%) 0.5497 0.42 270,245
CHRO 1.225 -0.765 (-38.44%) 1.87 1.22 26,306
CLDI 0.16 -0.035 (-17.95%) 0.1989 0.155 1,531,543
CSPI 14.24 -2.10 (-12.85%) 16.3985 14.11 107,952
CXAI 3.17 -1.03 (-24.52%) 4.11 3.105 4,853,534
CZOO 5.29 -0.67 (-11.24%) 6.03 5.18 195,348
DOGZ 6.71 -0.97 (-12.63%) 7.64 6.71 35,718
EDBL 4.58 -2.08 (-31.23%) 6.3603 4.36 698,169
EDUC 1.92 -0.33 (-14.67%) 2.15 1.92 38,546
EEIQ 0.9168 -0.1132 (-10.99%) 1.00 0.911 7,002
EGIO 11.74 -1.46 (-11.06%) 14.50 11.51 232,639
ELTX 8.23 -1.07 (-11.51%) 9.30 7.98 43,238
EVOK 0.4788 -0.0702 (-12.79%) 0.5699 0.4788 21,941
EYPT 17.50 -3.44 (-16.43%) 20.80 17.02 4,142,333
GENE 2.44 -0.72 (-22.78%) 3.20 2.30 89,566
GGB 3.57 -0.72 (-16.78%) 3.64 3.55 6,896,059
GTN.A 6.15 -1.00 (-13.99%) 6.44 5.94 8,600
HYPR 0.81 -0.10 (-10.99%) 0.95 0.7951 191,068
ICLK 3.37 -0.54 (-13.81%) 3.844 2.83 97,698
ICU 0.54 -0.1594 (-22.79%) 0.64 0.5002 6,080,895
IDN 2.80 -0.36 (-11.39%) 3.17 2.76 197,846
IGC 0.4761 -0.1104 (-18.82%) 0.57 0.47 1,360,644
IMMX 2.21 -0.29 (-11.60%) 2.55 2.20 189,390
IMTE 1.9001 -0.2499 (-11.62%) 2.00 1.85 3,442
INTZ 1.68 -0.26 (-13.40%) 1.87 1.61 325,849
INVO 1.52 -0.30 (-16.48%) 1.71 1.33 5,048,023
IPW 0.4005 -0.0495 (-11.00%) 0.45 0.40 48,536
IZM 4.70 -1.29 (-21.54%) 5.44 4.45 3,163,071
JFU 2.74 -0.3801 (-12.18%) 3.13 2.66 6,510
KUKE 2.81 -0.35 (-11.08%) 3.27 2.81 32,058
KULR 0.408 -0.0721 (-15.02%) 0.49 0.375 7,404,159
LAC 4.66 -1.97 (-29.71%) 4.90 4.64 32,100,176
LGCB 2.66 -0.36 (-11.92%) 3.04 2.40 25,293
LICY 0.7001 -0.1015 (-12.66%) 0.822 0.70 3,708,430
LIFW 0.8301 -0.113 (-11.98%) 0.95 0.8281 431,975
LUXH 0.91 -0.16 (-14.95%) 1.07 0.8645 434,733
MGAM 0.0406 -0.0724 (-64.07%) 0.10 0.037 2,377,089
MLYS 10.75 -1.25 (-10.42%) 12.015 10.37 418,551
MRNO 7.22 -3.28 (-31.24%) 10.93 7.22 123,859
NKGN 0.86 -0.17 (-16.50%) 1.02 0.821 350,135
NOTV 4.70 -0.72 (-13.28%) 5.35 4.68 637,675
NRXP 3.02 -1.16 (-27.75%) 3.26 3.00 768,977
NUZE 1.2859 -0.2041 (-13.70%) 1.5056 1.28 7,759
NXTP 0.36 -0.04 (-10.00%) 0.38 0.36 3,150
OCUL 5.86 -1.72 (-22.69%) 7.61 5.85 6,074,050
OMH 0.6032 -0.1638 (-21.36%) 0.80 0.601 912,609
OMQS 0.5374 -0.0803 (-13.00%) 0.64 0.5011 505,914
OSA 0.15 -0.32 (-68.09%) 0.30 0.10 282,300
OTRK 0.2746 -0.0908 (-24.85%) 0.3657 0.261 2,650,806
PALI 5.07 -1.53 (-23.18%) 6.34 4.91 316,159
PHVS 18.42 -2.78 (-13.11%) 21.19 18.325 69,471
PIK 3.77 -0.45 (-10.66%) 4.3962 3.7501 205,633
POAI 1.1501 -0.1486 (-11.44%) 1.4101 1.15 67,241
POLA 0.357 -0.0436 (-10.88%) 0.4004 0.34 221,149
PRLD 3.44 -0.74 (-17.70%) 4.18 3.42 112,889
PROK 2.40 -0.44 (-15.49%) 2.785 1.95 1,505,649
PRPH 5.44 -0.83 (-13.24%) 6.32 5.33 1,176,783
QLI 0.7701 -0.1211 (-13.59%) 0.964 0.6618 29,580
RANI 6.05 -1.80 (-22.93%) 7.81 5.90 586,977
RCAT 1.06 -0.36 (-25.35%) 1.44 0.90 3,772,956
RELI 0.2751 -0.0342 (-11.06%) 0.3093 0.272 168,036
RVYL 1.23 -0.17 (-12.14%) 1.43 1.21 87,481
SATL 1.18 -0.14 (-10.61%) 1.30 1.122 96,002
SBFM 3.32 -0.48 (-12.63%) 3.68 3.10 2,907,375
SCLX 0.90 -0.27 (-23.08%) 1.18 0.8535 2,840,617
SFWL 1.66 -0.20 (-10.75%) 1.875 1.58 458,925
SMXT 7.54 -2.07 (-21.54%) 9.49 7.32 157,405
SNGX 0.4353 -0.0747 (-14.65%) 0.468 0.411 6,325,797
SPCB 0.24 -0.1199 (-33.31%) 0.315 0.24 8,567,800
SPEC 0.62 -0.1601 (-20.52%) 0.7346 0.607 2,194,680
SSNT 13.80 -1.79 (-11.48%) 15.61 13.64 60,988
STI 1.50 -0.48 (-24.24%) 2.02 1.36 534,509
STIX 0.165 -0.085 (-34.00%) 0.25 0.15 14,438
SUGP 1.85 -0.23 (-11.06%) 2.15 1.83 18,759
SXTC 0.99 -0.19 (-16.10%) 1.20 0.9401 1,733,268
TBIO 0.331 -0.049 (-12.89%) 0.4641 0.3116 266,587
TOON 1.11 -0.37 (-25.00%) 1.21 1.09 1,561,853
WINT 0.3398 -0.0614 (-15.30%) 0.40 0.2654 1,789,175
WISA 5.89 -3.36 (-36.32%) 7.53 5.76 15,793,024
WKHS 0.1524 -0.0203 (-11.75%) 0.176 0.1507 14,092,929
XELA 2.00 -0.34 (-14.53%) 2.3197 1.95 306,002
ZAPP 0.148 -0.0171 (-10.36%) 0.17 0.1412 226,435