Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALGT 173.60 172.80 173.55 +1.50 (+0.87%) 173.60 171.60 1,220
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
ALX 430.20 426.50 433.50 -7.36 (-1.68%) 439.99 430.20 73
ALXN 131.60 131.54 131.64 +1.29 (+0.99%) 132.26 130.02 65,278
AMG 168.22 168.12 168.60 -1.03 (-0.61%) 168.31 166.45 34,099
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMP 129.66 129.58 129.66 -0.67 (-0.51%) 130.05 128.25 54,831
AMT 113.01 113.00 113.01 +1.11 (+0.99%) 113.19 111.99 185,290
AMZN 844.70 844.63 844.80 -6.17 (-0.73%) 844.81 838.17 218,113
ANAT 121.63 120.00 121.64 +0.22 (+0.18%) 121.63 118.84 754
ANET 120.28 120.25 120.74 +2.38 (+2.02%) 120.47 116.09 37,785
ANSS 104.37 104.35 104.38 +0.21 (+0.20%) 104.44 103.03 41,445
ANTM 163.61 163.56 163.66 -0.12 (-0.07%) 163.61 161.69 49,943
AON 116.43 116.39 116.41 +0.36 (+0.31%) 116.47 115.57 26,543
APD 140.93 140.89 140.98 +0.55 (+0.39%) 141.00 139.68 52,071
ARE 120.495 120.49 120.50 +1.865 (+1.57%) 120.495 118.90 15,931
ASH 122.06 121.97 122.40 -0.455 (-0.37%) 122.20 121.17 8,715
ASML 122.56 122.51 122.65 -1.21 (-0.98%) 122.84 121.82 71,646
ASR 157.27 156.60 157.13 +2.01 (+1.29%) 157.27 154.63 1,361
ATHN 114.76 114.51 114.73 -1.26 (-1.09%) 116.47 114.29 8,196
ATRI 491.35 488.50 495.00 +0.95 (+0.19%) 492.65 485.20 226
AVB 183.09 182.93 0.00 +0.54 (+0.30%) 183.29 181.76 17,161
AVGO 210.36 210.24 210.33 -0.11 (-0.05%) 210.51 205.98 123,765
AYI 218.00 218.00 218.06 -1.36 (-0.62%) 218.42 215.45 34,764
AZO 732.70 0.00 732.19 +5.57 (+0.77%) 734.43 724.13 9,742
BA 177.40 177.39 177.40 +0.51 (+0.29%) 178.64 176.54 225,606
BABA 102.80 102.80 102.81 +0.76 (+0.74%) 102.85 101.44 284,661
BAP 167.73 167.32 167.87 -2.26 (-1.33%) 168.35 166.29 7,392
BBH 118.28 118.50 118.56 +0.05 (+0.04%) 118.30 117.74 6,700
BCR 245.26 244.92 245.35 +1.64 (+0.67%) 245.31 242.90 10,149
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BH 436.75 434.00 439.50 +1.35 (+0.31%) 436.75 434.97 16
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BIIB 285.16 284.60 285.58 +0.50 (+0.18%) 285.16 280.85 80,155
BIO 191.94 191.73 191.94 +0.17 (+0.09%) 192.62 187.31 17,395
BIO.B 189.60 190.25 192.70 -5.30 (-2.72%) 189.60 189.60 1
BLK 388.96 0.00 388.89 -1.39 (-0.36%) 388.98 385.78 21,590
BRK.A 254,410.00 254,515.00 254,580.00 -200.00 (-0.08%) 254,730.00 253,850.00 225
BRK.B 169.71 169.71 169.72 -0.03 (-0.02%) 169.82 169.26 429,919
BUD 109.25 109.15 109.22 +0.46 (+0.42%) 109.25 108.47 55,711
BWLD 153.40 153.40 153.55 -0.65 (-0.42%) 154.55 151.95 14,668
BXP 138.23 138.03 138.15 -1.09 (-0.78%) 138.93 137.15 47,787
CABO 635.07 633.50 637.70 -3.18 (-0.50%) 642.90 631.10 1,199
CACC 200.37 200.25 201.20 +3.25 (+1.65%) 201.94 194.87 6,529
CACI 126.95 126.85 127.40 +1.45 (+1.16%) 126.95 125.10 1,677
CASY 117.26 117.24 117.28 +0.51 (+0.44%) 117.63 116.09 43,709
CB 138.34 138.30 138.43 -0.56 (-0.40%) 139.35 137.76 50,680
CBPO 108.82 108.24 109.40 -1.28 (-1.16%) 111.86 107.18 17,010
CBRL 161.53 161.51 161.59 +1.44 (+0.90%) 161.76 159.72 14,558
CELG 118.15 118.11 118.20 -1.23 (-1.03%) 119.30 117.41 316,749
CEO 120.27 0.00 120.33 -1.42 (-1.17%) 120.63 120.03 3,959
CHDN 150.60 150.20 150.65 -4.00 (-2.59%) 153.05 150.55 3,972
CHE 178.53 178.00 178.76 +0.16 (+0.09%) 179.39 176.93 2,070
CHTR 326.73 326.60 326.75 +2.61 (+0.81%) 327.13 323.23 62,766
CI 147.05 147.01 147.39 -0.30 (-0.20%) 147.52 146.66 32,127
CLB 113.72 0.00 113.77 +0.60 (+0.53%) 114.14 112.05 28,601
CLX 136.31 136.26 136.31 +0.47 (+0.35%) 136.31 134.73 35,695
CME 122.42 122.41 122.45 +0.04 (+0.03%) 122.98 121.945 92,385
CMG 420.75 420.60 420.88 -0.99 (-0.23%) 420.84 411.75 84,872
CMI 149.76 149.73 149.76 +0.79 (+0.53%) 149.76 147.98 78,093
COHR 187.16 186.40 187.03 +0.99 (+0.53%) 189.08 185.47 7,133
COKE 176.96 176.66 178.20 -3.87 (-2.14%) 177.38 176.96 10
COO 199.59 199.42 200.20 +2.73 (+1.39%) 200.02 197.77 10,043
COST 177.55 177.49 177.69 +1.68 (+0.96%) 177.58 175.39 99,273
CP 148.15 148.15 148.18 -1.76 (-1.17%) 149.68 147.45 64,751
CPA 105.45 105.41 105.47 -2.11 (-1.96%) 107.47 105.01 39,537
CPS 113.36 113.00 113.55 -1.42 (-1.24%) 113.81 112.36 1,316
CRED 110.43 110.14 110.44 +0.48 (+0.44%) 110.43 110.02 3,142
CSGP 201.585 201.51 202.00 +0.245 (+0.12%) 201.585 199.17 5,919
CSL 104.47 104.37 104.48 -1.10 (-1.04%) 104.84 103.95 18,314
CTAS 118.95 118.90 118.99 +0.56 (+0.47%) 118.95 118.20 18,962
CVCO 115.15 114.60 115.80 +0.90 (+0.79%) 115.45 114.75 516
CVX 109.91 109.90 109.91 -1.08 (-0.97%) 110.73 109.50 257,763
CWEI 136.35 136.35 136.48 -1.90 (-1.37%) 139.01 135.73 76,895
CXO 133.09 132.96 133.38 +0.21 (+0.16%) 134.25 131.97 68,061
DE 108.58 108.57 108.66 +0.87 (+0.81%) 108.59 107.10 133,715
DEO 114.83 114.83 114.90 -0.45 (-0.39%) 115.20 114.48 25,751
DHIL 202.88 200.70 202.96 -2.10 (-1.02%) 203.89 199.52 1,004
DIS 110.19 110.18 110.19 +0.53 (+0.48%) 110.19 109.22 271,152
DJCO 212.11 211.20 217.50 -0.89 (-0.42%) 212.11 212.11 100
DLR 107.84 107.79 107.83 +2.05 (+1.94%) 108.38 105.87 55,773
DNB 105.69 105.60 105.70 -2.45 (-2.27%) 107.60 105.20 31,477
DPZ 186.13 186.08 186.17 +0.26 (+0.14%) 187.60 185.39 40,689
DST 119.27 119.02 119.28 +0.14 (+0.12%) 119.27 118.28 2,515
DTE 100.98 100.96 100.97 +0.96 (+0.96%) 101.40 100.43 49,675
ECL 125.37 125.34 125.35 +2.84 (+2.32%) 125.44 122.30 140,881
EFX 129.23 129.20 129.22 +0.09 (+0.07%) 129.23 127.99 36,169
EQIX 379.56 379.38 0.00 +9.28 (+2.51%) 379.56 370.41 30,536
ERIE 120.07 119.40 120.60 +2.25 (+1.91%) 122.03 118.23 1,557
ESGR 193.00 192.20 194.40 +0.05 (+0.03%) 194.30 193.00 201