Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 155.90▼ | -0.27 (-0.17%) | 157.45 | 153.77 | 852,479 |
| AAPL | 270.77▲ | +2.29 (+0.85%) | 271.10 | 268.50 | 19,689,200 |
| ABG | 114.53▲ | +4.38 (+3.98%) | 114.89 | 110.02 | 153,700 |
| ABMD | 178.87▼ | -0.88 (-0.49%) | 181.89 | 178.05 | 478,900 |
| ACN | 202.30▲ | +0.42 (+0.21%) | 202.62 | 200.34 | 1,669,700 |
| ADBE | 303.74▼ | -0.43 (-0.14%) | 305.38 | 301.48 | 2,928,600 |
| ADI | 115.85▲ | +1.44 (+1.26%) | 116.49 | 114.79 | 2,203,200 |
| ADP | 167.24▼ | -1.19 (-0.71%) | 168.30 | 166.51 | 1,245,785 |
| ADS | 105.48▲ | +1.55 (+1.49%) | 105.72 | 103.80 | 717,129 |
| ADSK | 179.64▲ | +1.18 (+0.66%) | 179.87 | 177.73 | 1,605,734 |
| AFG | 110.16▼ | -0.59 (-0.53%) | 111.27 | 109.61 | 274,200 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGN | 186.64▲ | +1.03 (+0.55%) | 186.87 | 185.69 | 1,689,400 |
| AGZ | 116.02▲ | +0.22 (+0.19%) | 116.02 | 115.85 | 28,400 |
| AIZ | 130.27▲ | +0.23 (+0.18%) | 130.54 | 129.40 | 276,263 |
| ALG | 116.82▼ | -1.07 (-0.91%) | 118.815 | 115.65 | 55,012 |
| ALGN | 275.23▲ | +1.58 (+0.58%) | 278.93 | 273.13 | 539,700 |
| ALGT | 171.36▼ | -0.83 (-0.48%) | 173.27 | 171.16 | 135,900 |
| ALL | 109.59▼ | -1.15 (-1.04%) | 110.675 | 109.07 | 1,374,190 |
| ALLE | 125.69▲ | +1.60 (+1.29%) | 125.75 | 123.77 | 556,856 |
| ALLK | 121.26▲ | +0.37 (+0.31%) | 123.41 | 118.00 | 313,600 |
| ALNY | 118.79▼ | -3.05 (-2.50%) | 122.33 | 117.79 | 522,843 |
| ALX | 319.47▼ | -5.56 (-1.71%) | 324.36 | 318.32 | 14,500 |
| ALXN | 109.50▼ | -1.70 (-1.53%) | 112.87 | 108.911 | 1,287,281 |
| AMED | 162.99▼ | -4.06 (-2.43%) | 166.58 | 162.75 | 214,559 |
| AMGN | 234.01▲ | +0.17 (+0.07%) | 234.97 | 233.03 | 1,754,100 |
| AMP | 164.51▼ | -0.70 (-0.42%) | 165.71 | 163.61 | 641,893 |
| AMT | 211.56▲ | +1.56 (+0.74%) | 212.30 | 210.00 | 1,441,000 |
| AMWD | 106.20▲ | +1.27 (+1.21%) | 106.30 | 104.01 | 110,200 |
| AMZN | 1,748.72▲ | +9.51 (+0.55%) | 1,750.00 | 1,735.7102 | 2,101,318 |
| ANAT | 118.19▲ | +0.55 (+0.47%) | 118.55 | 116.81 | 27,400 |
| ANET | 191.23▼ | -0.91 (-0.47%) | 193.51 | 190.00 | 877,900 |
| ANSS | 251.63▼ | -0.94 (-0.37%) | 253.515 | 248.99 | 417,185 |
| ANTM | 280.60▼ | -3.25 (-1.14%) | 284.45 | 279.65 | 1,149,700 |
| AON | 205.17▼ | -0.03 (-0.01%) | 206.19 | 204.22 | 473,500 |
| APD | 229.50 | +0.00 (+0.00%) | 230.47 | 228.42 | 1,248,100 |
| APH | 105.93▲ | +0.81 (+0.77%) | 106.39 | 105.07 | 1,094,700 |
| APPF | 110.21▼ | -2.06 (-1.83%) | 112.51 | 109.45 | 105,200 |
| ARCM | 100.345▲ | +0.115 (+0.11%) | 100.345 | 100.17 | 0 |
| ARE | 159.08▼ | -2.96 (-1.83%) | 162.38 | 158.45 | 612,568 |
| ARGX | 156.42▲ | +0.90 (+0.58%) | 159.00 | 155.62 | 167,807 |
| ASML | 284.04▲ | +4.93 (+1.77%) | 284.36 | 278.44 | 465,600 |
| ASND | 110.05▲ | +2.05 (+1.90%) | 110.97 | 106.64 | 315,819 |
| ASR | 178.89▲ | +3.82 (+2.18%) | 179.44 | 174.32 | 35,500 |
| ATO | 107.20▲ | +0.45 (+0.42%) | 107.46 | 106.58 | 770,900 |
| ATR | 112.57▲ | +0.63 (+0.56%) | 112.77 | 111.90 | 141,100 |
| ATRI | 689.99▲ | +1.49 (+0.22%) | 689.99 | 675.34 | 5,900 |
| AVB | 212.07▼ | -3.21 (-1.49%) | 215.98 | 211.56 | 382,451 |
| AVGO | 319.72▲ | +4.66 (+1.48%) | 321.35 | 315.18 | 2,082,900 |
| AVY | 129.81▲ | +0.04 (+0.03%) | 130.49 | 128.81 | 374,900 |
| AWK | 120.90▼ | -1.45 (-1.19%) | 120.97 | 119.00 | 1,118,200 |
| AXP | 120.64▼ | -0.26 (-0.22%) | 121.38 | 120.10 | 1,885,981 |
| AYI | 131.54▼ | -1.99 (-1.49%) | 134.63 | 130.38 | 333,100 |
| AZO | 1,244.83▼ | -5.17 (-0.41%) | 1,268.99 | 1,231.96 | 382,000 |
| AZPN | 118.58▲ | +0.32 (+0.27%) | 118.98 | 116.19 | 332,981 |
| BA | 350.00▲ | +2.10 (+0.60%) | 350.03 | 338.50 | 7,369,100 |
| BABA | 204.64▲ | +4.19 (+2.09%) | 204.80 | 200.72 | 11,760,000 |
| BAP | 204.67▲ | +0.78 (+0.38%) | 205.44 | 203.25 | 459,400 |
| BBH | 138.86▼ | -1.0526 (-0.75%) | 139.89 | 138.85 | 6,600 |
| BCPC | 101.96▲ | +0.14 (+0.14%) | 102.48 | 100.51 | 51,300 |
| BDX | 261.06▲ | +3.82 (+1.48%) | 261.31 | 256.47 | 1,076,600 |
| BFAM | 151.20▼ | -0.03 (-0.02%) | 152.56 | 150.44 | 148,800 |
| BGNE | 179.93▼ | -2.45 (-1.34%) | 183.24 | 178.60 | 289,900 |
| BH | 110.24▲ | +0.09 (+0.08%) | 111.76 | 108.55 | 8,800 |
| BH.A | 573.00▼ | -6.98 (-1.20%) | 573.00 | 573.00 | 0 |
| BIDU | 116.37▲ | +1.59 (+1.39%) | 116.96 | 114.74 | 1,733,300 |
| BIIB | 292.23▼ | -4.97 (-1.67%) | 299.29 | 292.00 | 1,313,900 |
| BIO | 351.88▼ | -2.06 (-0.58%) | 354.07 | 348.53 | 243,300 |
| BIO.B | 342.98 | +0.00 (+0.00%) | 342.98 | 342.98 | 0 |
| BKNG | 1,925.88▲ | +21.25 (+1.12%) | 1,929.8199 | 1,904.48 | 267,400 |
| BLD | 108.57▲ | +0.37 (+0.34%) | 109.39 | 107.84 | 198,400 |
| BLK | 493.91▼ | -0.12 (-0.02%) | 497.34 | 492.62 | 469,600 |
| BLV | 101.99▲ | +0.56 (+0.55%) | 102.27 | 101.74 | 225,500 |
| BOND | 108.38▲ | +0.35 (+0.32%) | 108.38 | 108.15 | 166,200 |
| BR | 119.42▼ | -1.98 (-1.63%) | 121.07 | 118.86 | 848,800 |
| BRK.A | 333,600.00▲ | +1,480.00 (+0.45%) | 333,900.00 | 331,424.00 | 300 |
| BRK.B | 222.57▲ | +1.31 (+0.59%) | 222.65 | 221.01 | 3,546,600 |
| BURL | 222.43▼ | -2.04 (-0.91%) | 223.42 | 221.68 | 642,369 |
| BXP | 137.29▼ | -2.32 (-1.66%) | 139.98 | 136.74 | 634,451 |
| CABO | 1,529.00▲ | +2.9399 (+0.19%) | 1,532.00 | 1,518.20 | 12,500 |
| CACC | 431.68▲ | +0.08 (+0.02%) | 434.78 | 429.41 | 81,500 |
| CACI | 238.57▲ | +2.19 (+0.93%) | 238.89 | 235.85 | 152,273 |
| CAPE | 145.13▲ | +0.6129 (+0.42%) | 145.14 | 144.65 | 29,400 |
| CASY | 156.87▼ | -1.85 (-1.17%) | 158.32 | 154.25 | 613,800 |
| CAT | 144.00▲ | +1.13 (+0.79%) | 144.62 | 143.29 | 2,220,567 |
| CB | 151.97▼ | -0.99 (-0.65%) | 153.09 | 151.67 | 1,200,500 |
| CBOE | 115.59▼ | -0.13 (-0.11%) | 116.12 | 114.65 | 481,400 |
| CBPO | 116.99▼ | -0.03 (-0.03%) | 117.90 | 116.85 | 140,800 |
| CBRL | 153.61▲ | +1.29 (+0.85%) | 153.95 | 151.74 | 279,697 |
| CCF | 124.21▲ | +3.19 (+2.64%) | 124.21 | 121.35 | 10,400 |
| CCI | 134.61▲ | +0.61 (+0.46%) | 135.36 | 133.59 | 1,916,600 |
| CCMP | 132.25▲ | +3.63 (+2.82%) | 132.39 | 129.02 | 281,800 |
| CDW | 135.66▼ | -0.09 (-0.07%) | 135.96 | 134.99 | 533,600 |
| CE | 122.79▲ | +1.84 (+1.52%) | 122.96 | 121.37 | 777,800 |
| CEO | 146.69▲ | +1.14 (+0.78%) | 147.13 | 145.57 | 90,400 |
| CHDN | 133.55▲ | +1.66 (+1.26%) | 133.59 | 131.65 | 128,890 |
| CHE | 435.50▲ | +3.30 (+0.76%) | 436.57 | 429.71 | 65,900 |
| CHH | 100.08▲ | +2.80 (+2.88%) | 103.33 | 99.66 | 2,139,975 |
| CHKP | 113.53▲ | +1.14 (+1.01%) | 113.88 | 112.885 | 454,462 |
| CHTR | 465.87▲ | +4.16 (+0.90%) | 467.32 | 461.43 | 884,500 |