Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 254.29▼ | -0.52 (-0.20%) | 262.49 | 252.00 | 49,147,500 |
| ABMD | 145.16▼ | -3.83 (-2.57%) | 151.235 | 142.68 | 633,133 |
| ACN | 163.26▼ | -6.56 (-3.86%) | 169.88 | 162.16 | 2,963,000 |
| ADBE | 318.24▼ | -0.15 (-0.05%) | 326.33 | 312.68 | 6,413,700 |
| ADP | 136.68▼ | -1.14 (-0.83%) | 139.40 | 134.22 | 3,513,000 |
| ADSK | 156.10▲ | +0.19 (+0.12%) | 158.91 | 152.83 | 3,678,200 |
| AGG | 115.37▼ | -0.295 (-0.26%) | 115.98 | 115.23 | 13,933,572 |
| AGN | 177.10▲ | +0.79 (+0.45%) | 179.02 | 175.15 | 4,576,300 |
| AGZ | 120.56▲ | +0.13 (+0.11%) | 124.18 | 120.30 | 28,400 |
| AIZ | 104.09▼ | -3.24 (-3.02%) | 106.44 | 102.32 | 754,200 |
| ALGN | 173.95▼ | -5.97 (-3.32%) | 182.54 | 169.76 | 1,270,500 |
| ALNY | 108.85▲ | +0.02 (+0.02%) | 111.87 | 105.90 | 1,156,600 |
| ALX | 275.95▼ | -4.23 (-1.51%) | 282.90 | 262.80 | 19,700 |
| AMED | 183.54▲ | +3.59 (+1.99%) | 187.68 | 169.33 | 279,500 |
| AMGN | 202.73▼ | -5.75 (-2.76%) | 207.25 | 200.70 | 2,929,000 |
| AMP | 102.48▼ | -6.67 (-6.11%) | 109.10 | 100.00 | 1,281,300 |
| AMT | 217.75▼ | -12.83 (-5.56%) | 230.00 | 215.92 | 4,629,900 |
| AMZN | 1,949.72▼ | -14.23 (-0.72%) | 1,993.02 | 1,944.01 | 5,110,300 |
| ANET | 202.55▼ | -3.18 (-1.55%) | 208.618 | 199.22 | 1,132,100 |
| ANSS | 232.47▼ | -2.66 (-1.13%) | 237.57 | 229.11 | 945,700 |
| ANTM | 227.04▼ | -3.54 (-1.54%) | 235.83 | 223.90 | 2,956,400 |
| AON | 165.04▼ | -5.99 (-3.50%) | 170.00 | 164.01 | 1,704,000 |
| APD | 199.61▼ | -6.92 (-3.35%) | 205.88 | 197.47 | 2,372,800 |
| APPF | 110.95▲ | +3.35 (+3.11%) | 118.00 | 106.96 | 168,732 |
| ARE | 137.06▼ | -7.59 (-5.25%) | 142.74 | 133.02 | 1,869,300 |
| ARGX | 131.73▼ | -1.27 (-0.95%) | 135.00 | 129.96 | 47,100 |
| ASML | 261.64▼ | -6.39 (-2.38%) | 268.59 | 259.00 | 881,800 |
| ASND | 112.61▼ | -3.39 (-2.92%) | 116.50 | 109.645 | 326,100 |
| ATRI | 650.00 | +0.00 (+0.00%) | 660.61 | 625.43 | 17,200 |
| AVB | 147.17▼ | -4.93 (-3.24%) | 152.24 | 142.76 | 2,165,100 |
| AVGO | 237.10▼ | -3.01 (-1.25%) | 252.71 | 236.06 | 5,019,100 |
| AVY | 101.87▼ | -2.90 (-2.77%) | 104.45 | 100.94 | 1,230,200 |
| AWK | 119.56▼ | -7.16 (-5.65%) | 126.50 | 117.19 | 2,831,000 |
| AZO | 846.00▼ | -27.99 (-3.20%) | 878.03 | 835.36 | 509,300 |
| BA | 149.14▼ | -3.14 (-2.06%) | 160.64 | 149.00 | 29,597,392 |
| BABA | 194.48▲ | +3.21 (+1.68%) | 196.79 | 190.60 | 19,045,600 |
| BAP | 143.07▲ | +9.97 (+7.49%) | 147.48 | 131.11 | 727,000 |
| BBH | 128.00▼ | -0.68 (-0.53%) | 128.85 | 126.90 | 53,900 |
| BDX | 229.77▲ | +6.90 (+3.10%) | 231.05 | 219.00 | 2,696,200 |
| BFAM | 102.00▲ | +2.69 (+2.71%) | 104.29 | 96.32 | 1,033,400 |
| BGNE | 123.11▼ | -2.28 (-1.82%) | 126.65 | 122.52 | 356,900 |
| BH.A | 297.00▼ | -3.00 (-1.00%) | 297.00 | 280.00 | 235 |
| BIDU | 100.79▲ | +1.84 (+1.86%) | 105.25 | 98.54 | 4,088,000 |
| BIIB | 316.38▲ | +0.25 (+0.08%) | 319.94 | 309.20 | 2,869,100 |
| BIO | 350.56▲ | +1.45 (+0.42%) | 357.92 | 341.06 | 179,200 |
| BIO.B | 351.32 | +0.00 (+0.00%) | 351.32 | 351.32 | 0 |
| BKNG | 1,345.3199▲ | +37.0899 (+2.84%) | 1,390.39 | 1,296.01 | 770,300 |
| BLK | 439.97▼ | -15.38 (-3.38%) | 458.63 | 436.99 | 1,389,200 |
| BLV | 106.72▼ | -0.18 (-0.17%) | 107.68 | 106.19 | 536,600 |
| BOND | 106.17▼ | -0.66 (-0.62%) | 107.13 | 106.01 | 265,300 |
| BRK.A | 272,000.00▼ | -2,021.00 (-0.74%) | 279,140.00 | 270,845.00 | 500 |
| BRK.B | 182.83▼ | -0.35 (-0.19%) | 186.17 | 180.57 | 8,996,800 |
| BURL | 158.46▼ | -4.07 (-2.50%) | 164.60 | 157.68 | 877,000 |
| CABO | 1,644.01▼ | -9.49 (-0.57%) | 1,691.84 | 1,621.50 | 54,400 |
| CACC | 255.69▼ | -13.69 (-5.08%) | 279.44 | 254.47 | 287,000 |
| CACI | 211.15▼ | -5.89 (-2.71%) | 220.75 | 209.10 | 256,000 |
| CAPE | 117.76▼ | -1.245 (-1.05%) | 120.18 | 117.14 | 7,000 |
| CASY | 132.49▼ | -0.34 (-0.26%) | 135.49 | 130.01 | 393,400 |
| CAT | 116.04▲ | +4.33 (+3.88%) | 116.91 | 110.26 | 8,970,800 |
| CB | 111.69▼ | -2.35 (-2.06%) | 113.97 | 110.36 | 3,075,500 |
| CBPO | 107.93▼ | -0.70 (-0.64%) | 108.38 | 107.00 | 62,300 |
| CCI | 144.40▼ | -3.66 (-2.47%) | 147.81 | 141.79 | 3,078,400 |
| CCMP | 114.14▼ | -0.58 (-0.51%) | 118.69 | 110.51 | 442,000 |
| CEO | 103.47▲ | +3.84 (+3.85%) | 105.46 | 102.41 | 161,100 |
| CHDN | 102.95▲ | +2.94 (+2.94%) | 105.90 | 99.29 | 759,200 |
| CHE | 433.20▲ | +0.64 (+0.15%) | 447.51 | 424.09 | 149,000 |
| CHKP | 100.54▲ | +1.35 (+1.36%) | 102.70 | 98.01 | 1,785,700 |
| CHTR | 436.31▼ | -14.47 (-3.21%) | 449.17 | 432.06 | 2,072,800 |
| CI | 177.18▼ | -1.08 (-0.61%) | 181.98 | 173.50 | 4,427,600 |
| CLTL | 106.19▲ | +0.16 (+0.15%) | 106.19 | 105.88 | 46,200 |
| CLX | 173.25▼ | -1.23 (-0.70%) | 174.55 | 170.69 | 2,081,300 |
| CME | 172.91▼ | -1.08 (-0.62%) | 174.81 | 166.86 | 2,546,300 |
| CMG | 654.40▲ | +14.43 (+2.25%) | 674.98 | 625.00 | 846,400 |
| CMI | 135.32▲ | +0.84 (+0.62%) | 138.41 | 131.39 | 1,582,000 |
| COHR | 106.41▲ | +1.90 (+1.82%) | 107.78 | 104.05 | 227,400 |
| COKE | 208.53▲ | +0.87 (+0.42%) | 212.79 | 204.30 | 52,800 |
| COO | 275.67▼ | -4.48 (-1.60%) | 286.07 | 275.06 | 356,000 |
| COR | 115.90▲ | +1.42 (+1.24%) | 116.83 | 109.21 | 776,400 |
| CORP | 105.86▲ | +0.50 (+0.47%) | 106.38 | 104.47 | 69,800 |
| COST | 285.13▼ | -5.99 (-2.06%) | 291.52 | 284.00 | 5,618,600 |
| COUP | 139.73▼ | -10.79 (-7.17%) | 151.69 | 137.50 | 2,349,500 |
| CP | 219.59▲ | +2.57 (+1.18%) | 221.49 | 214.41 | 516,800 |
| CRBN | 102.265▼ | -0.973 (-0.94%) | 103.71 | 101.62 | 20,400 |
| CRL | 126.21▼ | -3.78 (-2.91%) | 131.89 | 124.36 | 449,600 |
| CRM | 143.98▼ | -5.87 (-3.92%) | 151.95 | 142.78 | 10,429,700 |
| CSGP | 587.21▼ | -12.78 (-2.13%) | 606.99 | 580.11 | 345,800 |
| CSL | 125.28▼ | -0.16 (-0.13%) | 126.21 | 122.70 | 390,400 |
| CTAS | 173.22▼ | -7.23 (-4.01%) | 179.58 | 171.92 | 1,613,600 |
| CTXS | 141.55▼ | -4.36 (-2.99%) | 146.40 | 140.53 | 2,957,000 |
| CVCO | 144.94▼ | -6.46 (-4.27%) | 150.48 | 141.59 | 61,100 |
| DE | 138.16▼ | -3.07 (-2.17%) | 145.00 | 137.25 | 2,240,100 |
| DECK | 134.00▼ | -5.13 (-3.69%) | 140.58 | 132.73 | 416,600 |
| DEO | 127.12▼ | -1.68 (-1.30%) | 129.61 | 125.57 | 628,200 |
| DG | 151.01▲ | +4.24 (+2.89%) | 156.88 | 146.19 | 5,278,200 |
| DGAZ | 335.17▲ | +19.517 (+6.18%) | 347.27 | 307.74 | 229,300 |
| DHR | 138.41▼ | -2.41 (-1.71%) | 140.89 | 137.18 | 5,470,400 |
| DIA | 219.23▼ | -3.87 (-1.73%) | 224.75 | 218.44 | 8,389,500 |
| DJCO | 228.30▲ | +4.40 (+1.97%) | 228.30 | 220.88 | 4,400 |
| DLR | 138.91▼ | -0.90 (-0.64%) | 139.53 | 130.02 | 3,774,200 |
| DPZ | 324.07▼ | -22.68 (-6.54%) | 330.84 | 321.00 | 2,097,000 |