Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.48▼ | -0.85 (-0.67%) | 127.48 | 124.43 | 1,365,400 |
| AAP | 159.66▼ | -4.10 (-2.50%) | 164.67 | 156.39 | 1,846,500 |
| AAPL | 142.92▲ | +3.85 (+2.77%) | 145.08 | 136.54 | 157,611,713 |
| AAXN | 174.54▲ | +4.28 (+2.51%) | 177.43 | 168.19 | 595,955 |
| ABBV | 110.50▼ | -0.36 (-0.32%) | 111.23 | 109.21 | 6,927,600 |
| ABC | 106.87▼ | -0.89 (-0.83%) | 107.52 | 106.00 | 693,100 |
| ABG | 156.83▼ | -5.62 (-3.46%) | 163.62 | 155.32 | 165,255 |
| ABMD | 348.32▲ | +0.42 (+0.12%) | 352.70 | 345.34 | 397,000 |
| ABNB | 177.53▼ | -4.34 (-2.39%) | 192.47 | 170.03 | 7,465,000 |
| ABT | 114.72▲ | +1.88 (+1.67%) | 115.40 | 113.01 | 4,688,300 |
| ACIA | 114.41▼ | -0.07 (-0.06%) | 114.60 | 114.37 | 867,133 |
| ACMR | 100.46▲ | +2.86 (+2.93%) | 105.91 | 99.52 | 237,006 |
| ACN | 252.04▼ | -2.73 (-1.07%) | 253.79 | 249.06 | 1,921,644 |
| ADBE | 473.44▲ | +1.00 (+0.21%) | 477.70 | 463.98 | 2,697,000 |
| ADI | 153.72▼ | -1.86 (-1.20%) | 157.29 | 152.50 | 3,697,109 |
| ADP | 163.68▲ | +1.70 (+1.05%) | 164.07 | 160.83 | 1,850,400 |
| ADSK | 293.64▼ | -5.53 (-1.85%) | 302.49 | 289.52 | 2,667,183 |
| ADUS | 127.46▼ | -0.34 (-0.27%) | 128.54 | 122.86 | 151,100 |
| AEIS | 114.52▼ | -4.31 (-3.63%) | 119.07 | 112.63 | 336,161 |
| AFRM | 112.70▼ | -7.25 (-6.04%) | 123.4489 | 108.00 | 2,660,045 |
| AGCO | 112.14▼ | -1.95 (-1.71%) | 114.99 | 111.19 | 842,818 |
| AGG | 117.55▲ | +0.30 (+0.26%) | 117.56 | 117.35 | 4,045,655 |
| AGZ | 119.60▲ | +0.14 (+0.12%) | 119.60 | 119.43 | 29,879 |
| AI | 147.83▲ | +21.26 (+16.80%) | 151.00 | 127.36 | 7,549,837 |
| AIA | 100.48▲ | +1.91 (+1.94%) | 101.09 | 99.62 | 237,569 |
| AIZ | 132.73▼ | -2.17 (-1.61%) | 134.88 | 132.46 | 340,100 |
| AJG | 118.29▲ | +0.45 (+0.38%) | 119.29 | 117.075 | 620,604 |
| AKAM | 111.33▲ | +2.27 (+2.08%) | 111.76 | 109.12 | 2,345,400 |
| ALB | 176.92▲ | +3.21 (+1.85%) | 179.50 | 172.08 | 1,372,300 |
| ALG | 152.82▼ | -0.97 (-0.63%) | 153.655 | 150.51 | 42,707 |
| ALGN | 539.47▲ | +5.39 (+1.01%) | 540.74 | 510.11 | 568,800 |
| ALGT | 188.64▼ | -2.78 (-1.45%) | 189.88 | 184.01 | 85,918 |
| ALL | 110.95▲ | +0.52 (+0.47%) | 111.84 | 109.88 | 923,116 |
| ALLE | 112.09▼ | -1.52 (-1.34%) | 112.92 | 111.12 | 546,168 |
| ALLK | 131.49▼ | -0.84 (-0.63%) | 134.11 | 128.47 | 180,423 |
| ALNY | 175.69▲ | +3.31 (+1.92%) | 176.77 | 168.145 | 1,066,482 |
| ALX | 279.65▼ | -0.03 (-0.01%) | 279.65 | 273.70 | 9,300 |
| ALXN | 161.32▲ | +1.59 (+1.00%) | 161.75 | 160.42 | 1,644,000 |
| AMAT | 108.12▲ | +1.79 (+1.68%) | 110.10 | 107.00 | 8,437,500 |
| AMBA | 105.31▼ | -7.59 (-6.72%) | 114.49 | 103.66 | 972,044 |
| AME | 116.35▼ | -1.00 (-0.85%) | 117.00 | 114.43 | 1,041,800 |
| AMED | 314.16▲ | +0.62 (+0.20%) | 325.12 | 312.96 | 165,600 |
| AMG | 113.68▲ | +0.57 (+0.50%) | 114.94 | 111.815 | 280,895 |
| AMGN | 257.10▲ | +3.60 (+1.42%) | 257.11 | 251.85 | 1,830,711 |
| AMP | 211.61▼ | -0.18 (-0.08%) | 213.47 | 209.35 | 630,600 |
| AMT | 227.51▲ | +3.59 (+1.60%) | 228.7325 | 222.16 | 1,881,042 |
| AMZN | 3,294.00▲ | +1.77 (+0.05%) | 3,363.8899 | 3,243.1462 | 3,749,758 |
| ANET | 307.69▼ | -3.52 (-1.13%) | 316.10 | 306.269 | 496,700 |
| ANSS | 367.87▼ | -6.70 (-1.79%) | 377.65 | 364.51 | 525,400 |
| ANTM | 315.37▲ | +1.28 (+0.41%) | 315.97 | 311.65 | 860,900 |
| AON | 208.66▲ | +2.20 (+1.07%) | 209.83 | 205.70 | 1,146,322 |
| APD | 279.02▼ | -4.58 (-1.61%) | 283.65 | 276.415 | 1,088,652 |
| APH | 132.82▲ | +0.58 (+0.44%) | 133.129 | 130.41 | 1,156,277 |
| APPF | 156.10▼ | -0.90 (-0.57%) | 160.50 | 155.57 | 376,930 |
| APPN | 187.50▼ | -17.35 (-8.47%) | 223.95 | 177.915 | 3,231,592 |
| APTV | 139.01▼ | -0.48 (-0.34%) | 139.81 | 134.10 | 2,196,800 |
| ARCM | 100.20▼ | -0.005 (+0.00%) | 100.25 | 100.20 | 318 |
| ARE | 169.48▲ | +0.64 (+0.38%) | 170.29 | 167.34 | 728,377 |
| ARGX | 315.33▲ | +4.35 (+1.40%) | 317.02 | 310.62 | 153,300 |
| ARKG | 110.69▲ | +0.15 (+0.14%) | 112.85 | 107.97 | 5,408,617 |
| ARKK | 146.67▲ | +0.59 (+0.40%) | 149.85 | 142.93 | 8,530,662 |
| ARKW | 166.17▲ | +1.36 (+0.83%) | 169.9054 | 161.43 | 1,689,523 |
| ARW | 104.91▲ | +0.02 (+0.02%) | 106.28 | 104.23 | 340,500 |
| ASML | 567.61▼ | -1.84 (-0.32%) | 568.22 | 554.12 | 966,500 |
| ASND | 158.89▼ | -1.77 (-1.10%) | 162.12 | 157.05 | 207,406 |
| ASR | 159.92▼ | -1.01 (-0.63%) | 161.01 | 155.38 | 39,700 |
| ATHM | 111.40▲ | +1.03 (+0.93%) | 112.32 | 109.54 | 476,800 |
| ATR | 139.57▲ | +1.38 (+1.00%) | 139.92 | 137.85 | 182,165 |
| ATRI | 715.11▼ | -20.89 (-2.84%) | 743.10 | 700.77 | 7,706 |
| AVAV | 134.20▲ | +0.95 (+0.71%) | 143.72 | 133.37 | 354,900 |
| AVB | 166.61▲ | +1.88 (+1.14%) | 167.40 | 163.01 | 845,800 |
| AVGO | 464.79▼ | -0.23 (-0.05%) | 469.665 | 456.08 | 1,191,174 |
| AVLR | 161.25▼ | -2.66 (-1.62%) | 168.00 | 158.47 | 484,308 |
| AVY | 155.93▼ | -0.75 (-0.48%) | 156.855 | 153.56 | 367,474 |
| AWK | 161.21▲ | +0.30 (+0.19%) | 163.56 | 159.90 | 928,100 |
| AXP | 121.15▼ | -4.99 (-3.96%) | 124.90 | 120.32 | 5,167,616 |
| AYI | 124.20▲ | +1.31 (+1.07%) | 125.06 | 121.91 | 587,970 |
| AYX | 122.85▼ | -2.98 (-2.37%) | 129.11 | 120.51 | 880,342 |
| AZO | 1,196.04▼ | -31.12 (-2.54%) | 1,227.01 | 1,179.79 | 307,402 |
| AZPN | 142.17▼ | -0.21 (-0.15%) | 143.45 | 138.685 | 313,599 |
| BA | 203.36▼ | -2.48 (-1.20%) | 203.80 | 199.30 | 14,276,235 |
| BABA | 261.38▲ | +2.76 (+1.07%) | 265.20 | 257.85 | 19,441,600 |
| BAND | 167.00▼ | -2.23 (-1.32%) | 175.43 | 165.01 | 372,900 |
| BAP | 154.02▼ | -0.82 (-0.53%) | 154.76 | 153.19 | 321,400 |
| BBH | 190.14▲ | +2.78 (+1.48%) | 190.24 | 187.29 | 10,607 |
| BBY | 113.74▼ | -1.19 (-1.04%) | 117.98 | 113.45 | 2,249,700 |
| BCPC | 117.95▲ | +0.12 (+0.10%) | 119.85 | 116.63 | 76,100 |
| BDX | 260.24▲ | +1.49 (+0.58%) | 261.2106 | 257.34 | 721,306 |
| BEAM | 102.50▲ | +2.99 (+3.00%) | 105.36 | 98.75 | 771,148 |
| BFAM | 151.77▼ | -4.62 (-2.95%) | 156.30 | 151.03 | 351,564 |
| BGNE | 376.91▲ | +2.41 (+0.64%) | 382.1392 | 374.56 | 317,726 |
| BH | 113.89▼ | -0.86 (-0.75%) | 116.72 | 110.23 | 5,907 |
| BH.A | 527.50▼ | -5.02 (-0.94%) | 527.50 | 527.50 | 72 |
| BIB | 105.50▲ | +3.59 (+3.52%) | 105.50 | 101.30 | 149,200 |
| BIDU | 254.87▲ | +2.12 (+0.84%) | 261.90 | 242.13 | 8,549,937 |
| BIIB | 275.54▲ | +6.10 (+2.26%) | 277.02 | 271.00 | 806,800 |
| BILI | 134.27▲ | +0.52 (+0.39%) | 144.46 | 129.43 | 8,572,400 |
| BILL | 128.15▼ | -2.98 (-2.27%) | 136.00 | 124.53 | 1,637,438 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIO | 588.34▼ | -6.49 (-1.09%) | 601.91 | 584.58 | 180,482 |