Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 157.50▼ | 157.47 | 157.55 | -0.37 (-0.23%) | 159.50 | 156.72 | 27,012,485 |
| ABMD | 152.14▼ | 151.68 | 152.32 | -1.53 (-1.00%) | 153.58 | 151.95 | 247,867 |
| ACN | 127.44▼ | 127.43 | 127.44 | -0.16 (-0.13%) | 128.29 | 127.27 | 1,215,754 |
| ADBE | 147.97▼ | 147.69 | 148.08 | -0.26 (-0.18%) | 148.69 | 147.12 | 1,684,173 |
| ADP | 104.41▼ | 104.31 | 104.46 | -0.25 (-0.24%) | 104.96 | 103.43 | 5,160,073 |
| ADS | 221.27▼ | 221.31 | 221.34 | -1.76 (-0.79%) | 223.74 | 221.04 | 364,517 |
| ADSK | 108.56▲ | 108.52 | 108.86 | +0.67 (+0.62%) | 110.10 | 107.19 | 1,145,061 |
| AET | 154.43▼ | 154.42 | 154.43 | -1.15 (-0.74%) | 155.43 | 153.76 | 1,389,992 |
| AFG | 101.64▼ | 101.64 | 101.65 | -0.64 (-0.63%) | 102.59 | 101.55 | 238,494 |
| AGN | 223.92▼ | 223.90 | 223.91 | -1.01 (-0.45%) | 225.65 | 223.08 | 1,903,804 |
| AIZ | 100.01▼ | 100.00 | 100.01 | -0.30 (-0.30%) | 100.67 | 99.64 | 249,776 |
| ALB | 112.60▲ | 112.59 | 112.60 | +0.50 (+0.45%) | 113.32 | 111.56 | 822,212 |
| ALGN | 168.61▼ | 168.30 | 168.87 | -0.75 (-0.44%) | 172.18 | 167.27 | 1,391,321 |
| ALGT | 118.80▼ | 118.45 | 119.20 | -0.65 (-0.54%) | 119.95 | 117.50 | 100,931 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| ALX | 411.40▼ | 410.75 | 412.92 | -1.13 (-0.27%) | 411.85 | 410.27 | 4,189 |
| ALXN | 133.40▼ | 133.39 | 133.80 | -1.24 (-0.92%) | 134.92 | 132.99 | 1,409,481 |
| AMG | 172.82▼ | 172.79 | 172.83 | -0.18 (-0.10%) | 174.23 | 171.59 | 252,276 |
| AMGN | 167.29▼ | 167.01 | 167.43 | -0.52 (-0.31%) | 168.43 | 166.52 | 1,712,376 |
| AMP | 138.80▲ | 138.76 | 138.79 | +0.05 (+0.04%) | 139.69 | 137.80 | 1,148,371 |
| AMT | 140.00▲ | 140.00 | 140.01 | +0.35 (+0.25%) | 140.38 | 138.72 | 966,455 |
| AMZN | 958.47▼ | 957.17 | 958.71 | -2.80 (-0.29%) | 965.43 | 954.65 | 3,248,676 |
| ANAT | 118.08▼ | 115.51 | 118.07 | -0.07 (-0.06%) | 119.25 | 117.52 | 11,117 |
| ANET | 172.00▲ | 171.99 | 172.01 | +0.94 (+0.55%) | 174.11 | 169.94 | 597,707 |
| ANSS | 125.61▲ | 125.39 | 125.82 | +0.09 (+0.07%) | 126.31 | 124.38 | 281,309 |
| ANTM | 191.02▼ | 191.01 | 191.02 | -0.56 (-0.29%) | 192.45 | 190.70 | 919,244 |
| AON | 136.52▼ | 136.52 | 136.53 | -0.18 (-0.13%) | 137.61 | 136.32 | 1,063,767 |
| APD | 145.76▲ | 145.74 | 145.75 | +0.18 (+0.12%) | 146.35 | 144.80 | 1,385,910 |
| ARE | 119.95▼ | 119.94 | 119.95 | -1.72 (-1.41%) | 121.39 | 119.42 | 395,943 |
| ASML | 152.26▲ | 151.80 | 152.29 | +1.61 (+1.07%) | 152.61 | 150.98 | 683,204 |
| ASR | 202.07▲ | 201.27 | 202.06 | +2.31 (+1.16%) | 204.24 | 198.55 | 32,764 |
| ATHN | 141.34▲ | 140.85 | 141.69 | +0.42 (+0.30%) | 142.25 | 140.01 | 337,548 |
| ATRI | 616.70▼ | 0.00 | 0.00 | -8.05 (-1.29%) | 617.05 | 614.00 | 2,865 |
| AVB | 188.93▼ | 188.91 | 188.93 | -1.45 (-0.76%) | 190.13 | 188.28 | 445,457 |
| AVGO | 249.37▲ | 249.05 | 249.70 | +2.42 (+0.98%) | 251.48 | 246.13 | 2,006,017 |
| AYI | 178.36▼ | 178.35 | 178.36 | -2.85 (-1.57%) | 181.00 | 178.20 | 377,783 |
| AZO | 510.19▼ | 510.08 | 510.18 | -5.42 (-1.05%) | 513.20 | 499.10 | 866,449 |
| BA | 235.82▲ | 235.80 | 235.81 | +0.23 (+0.10%) | 237.26 | 234.57 | 2,450,814 |
| BABA | 167.50▲ | 167.54 | 167.54 | +3.40 (+2.07%) | 169.50 | 164.10 | 31,025,297 |
| BAP | 202.06▲ | 202.00 | 202.14 | +2.87 (+1.44%) | 203.10 | 195.99 | 248,451 |
| BBH | 124.50▼ | 122.31 | 126.82 | -0.45 (-0.36%) | 125.46 | 124.38 | 19,226 |
| BCR | 318.20▼ | 318.53 | 318.54 | -1.11 (-0.35%) | 319.32 | 318.00 | 428,911 |
| BDX | 197.72▼ | 197.71 | 197.72 | -1.96 (-0.98%) | 199.56 | 196.69 | 862,452 |
| BH | 303.46▼ | 303.02 | 303.41 | -1.33 (-0.44%) | 304.30 | 300.21 | 6,578 |
| BIDU | 220.69▼ | 220.36 | 220.84 | -0.36 (-0.16%) | 221.19 | 218.50 | 3,046,857 |
| BIIB | 281.77▼ | 281.44 | 282.19 | -2.65 (-0.93%) | 285.67 | 281.65 | 809,361 |
| BIO | 212.52▲ | 212.39 | 212.48 | +0.12 (+0.06%) | 215.17 | 208.95 | 193,090 |
| BLK | 416.47▼ | 416.31 | 416.37 | -3.61 (-0.86%) | 419.76 | 414.38 | 776,604 |
| BUD | 116.33▼ | 116.25 | 116.30 | -0.53 (-0.45%) | 116.70 | 115.94 | 1,409,925 |
| BWLD | 108.70▼ | 108.45 | 109.20 | -1.30 (-1.18%) | 110.10 | 108.50 | 324,235 |
| BXP | 119.84▼ | 119.83 | 119.84 | -1.31 (-1.08%) | 120.75 | 118.30 | 755,192 |
| CABO | 740.35▲ | 740.37 | 741.08 | +8.04 (+1.10%) | 742.39 | 730.00 | 23,934 |
| CACC | 261.83▼ | 260.88 | 262.15 | -0.35 (-0.13%) | 263.00 | 256.43 | 257,582 |
| CACI | 123.00▼ | 122.95 | 123.00 | -2.30 (-1.84%) | 126.35 | 122.30 | 263,053 |
| CASY | 104.27▲ | 103.77 | 104.28 | +0.11 (+0.11%) | 105.74 | 103.47 | 420,307 |
| CAT | 113.92▲ | 113.91 | 113.92 | +0.78 (+0.69%) | 114.64 | 112.69 | 3,860,142 |
| CB | 145.44▼ | 145.44 | 145.45 | -0.51 (-0.35%) | 146.34 | 145.25 | 1,000,304 |
| CBRL | 150.51▼ | 150.21 | 150.61 | -0.98 (-0.65%) | 151.96 | 149.69 | 221,483 |
| CCI | 104.12▼ | 104.16 | 104.17 | -0.08 (-0.08%) | 104.62 | 103.97 | 3,476,861 |
| CELG | 127.65▲ | 127.55 | 127.89 | +0.07 (+0.05%) | 129.01 | 127.27 | 4,241,239 |
| CEO | 111.22▲ | 111.25 | 111.35 | +0.84 (+0.76%) | 111.66 | 110.30 | 69,596 |
| CGNX | 101.53▲ | 101.30 | 101.70 | +0.26 (+0.26%) | 102.42 | 101.00 | 447,690 |
| CHDN | 188.05▼ | 186.70 | 199.00 | -0.55 (-0.29%) | 189.10 | 185.80 | 65,645 |
| CHE | 187.67▲ | 187.59 | 187.67 | +0.08 (+0.04%) | 188.90 | 186.66 | 63,982 |
| CHKP | 107.29▲ | 107.23 | 107.45 | +0.46 (+0.43%) | 107.99 | 106.49 | 608,486 |
| CHTR | 392.97▼ | 392.49 | 393.65 | -0.39 (-0.10%) | 396.27 | 390.71 | 1,300,514 |
| CI | 177.03▼ | 177.03 | 177.04 | -1.02 (-0.57%) | 178.27 | 176.01 | 961,305 |
| CLX | 137.63▲ | 137.63 | 137.64 | +0.16 (+0.12%) | 138.09 | 136.74 | 571,475 |
| CME | 125.39▲ | 125.21 | 125.53 | +0.03 (+0.02%) | 126.18 | 124.70 | 1,043,424 |
| CMG | 311.24▼ | 311.28 | 311.31 | -6.52 (-2.05%) | 317.95 | 311.01 | 1,213,492 |
| CMI | 150.79▼ | 150.79 | 150.81 | -0.45 (-0.30%) | 152.64 | 150.25 | 1,314,833 |
| COHR | 218.36▲ | 217.53 | 218.60 | +3.36 (+1.56%) | 219.82 | 215.63 | 488,572 |
| COKE | 204.67▼ | 203.97 | 230.00 | -3.55 (-1.70%) | 208.11 | 201.54 | 28,749 |
| COL | 124.52▲ | 124.52 | 124.54 | +1.64 (+1.33%) | 124.84 | 121.46 | 2,706,466 |
| COO | 245.09▼ | 245.07 | 245.08 | -0.09 (-0.04%) | 246.92 | 244.50 | 443,196 |
| COR | 110.08▲ | 110.11 | 110.13 | +0.20 (+0.18%) | 110.82 | 108.85 | 284,695 |
| COST | 157.08▼ | 157.07 | 157.30 | -1.49 (-0.94%) | 158.69 | 156.92 | 2,735,790 |
| CP | 152.09▲ | 152.09 | 152.10 | +0.07 (+0.05%) | 152.70 | 151.34 | 846,866 |
| CPA | 125.14▲ | 125.11 | 125.13 | +0.77 (+0.62%) | 125.26 | 123.50 | 124,297 |
| CRED | 112.11▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 112.27 | 111.98 | 30,669 |
| CRL | 100.02▲ | 99.98 | 100.03 | +0.33 (+0.33%) | 100.42 | 98.90 | 307,527 |
| CSGP | 278.96▼ | 278.11 | 279.18 | -1.91 (-0.68%) | 282.06 | 278.43 | 98,473 |
| CTAS | 132.61▲ | 132.16 | 132.63 | +1.42 (+1.08%) | 132.88 | 130.17 | 923,949 |
| CVCO | 123.70▼ | 122.85 | 129.25 | -2.50 (-1.98%) | 125.10 | 123.10 | 40,539 |
| CVX | 106.48▲ | 106.48 | 106.49 | +0.55 (+0.52%) | 107.34 | 105.50 | 5,099,635 |
| CXO | 108.51▲ | 108.51 | 108.52 | +0.46 (+0.43%) | 110.57 | 107.95 | 857,573 |
| DE | 117.3197▼ | 117.29 | 117.30 | -6.8403 (-5.51%) | 118.41 | 112.87 | 11,146,671 |
| DEO | 132.005▼ | 132.00 | 132.05 | -0.875 (-0.66%) | 132.67 | 131.44 | 324,019 |
| DGX | 104.8786▼ | 104.87 | 104.88 | -0.0314 (-0.03%) | 105.67 | 104.63 | 678,387 |
| DHIL | 192.34▲ | 190.50 | 203.50 | +0.76 (+0.40%) | 192.59 | 191.00 | 14,380 |
| DIS | 100.69▼ | 100.68 | 100.69 | -0.70 (-0.69%) | 101.74 | 100.66 | 6,417,411 |
| DJCO | 205.70▲ | 0.00 | 0.00 | +0.05 (+0.02%) | 205.70 | 203.25 | 1,310 |
| DLR | 114.92▼ | 114.89 | 114.92 | -0.57 (-0.49%) | 115.47 | 113.89 | 715,520 |
| DNB | 110.04▼ | 110.04 | 110.06 | -3.40 (-3.00%) | 113.32 | 109.98 | 492,402 |
| DPZ | 188.5501▲ | 188.56 | 188.61 | +0.2901 (+0.15%) | 189.00 | 186.7879 | 922,279 |
| DTE | 110.59▲ | 110.59 | 110.60 | +0.69 (+0.63%) | 111.01 | 109.60 | 961,310 |
| EA | 116.88▲ | 116.75 | 116.98 | +0.41 (+0.35%) | 117.84 | 115.46 | 1,906,661 |
| ECL | 130.10▼ | 130.09 | 130.11 | -0.16 (-0.12%) | 130.65 | 129.73 | 562,671 |
| EFX | 139.89▼ | 139.88 | 139.89 | -0.75 (-0.53%) | 141.00 | 139.73 | 483,453 |
| EL | 105.92▲ | 105.89 | 105.91 | +7.60 (+7.73%) | 106.45 | 102.00 | 8,799,360 |