Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALGN 282.66 -2.29 (-0.80%) 283.33 273.46 895,300
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALNY 185.01 -1.45 (-0.78%) 190.45 183.88 893,600
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AON 308.29 -3.57 (-1.14%) 310.60 306.89 1,054,600
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARE 113.46 +0.95 (+0.84%) 113.87 111.56 2,355,200
ARGX 388.70 -3.66 (-0.93%) 396.21 386.69 252,685
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASML 722.93 -5.33 (-0.73%) 730.04 713.28 1,347,300
ASR 280.35 +0.41 (+0.15%) 282.68 276.67 79,000
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
ATR 112.49 -0.87 (-0.77%) 113.56 111.69 360,800
ATRI 520.36 +20.36 (+4.07%) 526.28 500.00 6,300
AVB 173.98 +1.25 (+0.72%) 175.06 172.53 1,204,500
AVGO 807.96 +4.62 (+0.58%) 821.67 790.13 8,994,800
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AWK 144.45 +1.25 (+0.87%) 144.60 141.84 2,454,100
AXON 192.91 -0.25 (-0.13%) 193.395 189.90 2,661,574
AXP 158.56 +0.55 (+0.35%) 159.60 156.26 5,587,900
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
AZPN 163.92 +0.56 (+0.34%) 165.27 162.18 744,200
BA 205.70 +1.01 (+0.49%) 206.18 200.92 3,646,566
BAH 100.58 +2.64 (+2.70%) 101.42 97.25 2,900,500
BAP 129.45 -0.86 (-0.66%) 130.53 127.22 1,021,600
BBH 154.63 -0.23 (-0.15%) 155.18 153.89 5,000
BCPC 123.63 -0.88 (-0.71%) 125.14 122.54 176,100
BDX 241.76 +3.37 (+1.41%) 242.26 237.62 1,401,198
BGNE 220.93 -7.34 (-3.22%) 226.105 213.82 280,000
BH 206.03 -0.66 (-0.32%) 207.0053 202.9225 2,252
BH.A 1,009.94 +0.00 (+0.00%) 1,009.94 1,009.94 29
BIDU 122.85 -0.77 (-0.62%) 123.33 119.50 3,998,700
BIIB 296.41 -2.28 (-0.76%) 299.58 294.81 1,566,900
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BIO 373.35 -6.41 (-1.69%) 378.96 367.65 312,200
BIO.B 373.90 +0.00 (+0.00%) 373.90 373.90 0
BKNG 2,508.77 -20.00 (-0.79%) 2,523.04 2,456.9299 681,284
BLD 201.66 -5.21 (-2.52%) 206.655 199.53 280,200
BLDR 115.95 -1.72 (-1.46%) 118.06 114.94 12,097,000
BLK 657.55 -16.03 (-2.38%) 674.61 656.45 1,898,220
BMI 137.87 -1.82 (-1.30%) 139.90 136.73 381,100
BNTX 105.08 +0.73 (+0.70%) 106.10 103.84 379,691
BR 146.72 -1.07 (-0.72%) 147.88 144.54 4,836,700
BRK.A 488,024.00 -1,201.00 (-0.25%) 490,541.00 485,565.00 5,700
BRK.B 321.08 -1.11 (-0.34%) 322.41 319.39 6,175,000
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CACC 445.68 -13.30 (-2.90%) 455.01 439.54 96,600
CACI 299.22 -1.11 (-0.37%) 303.50 298.93 185,400
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CASY 225.65 -3.80 (-1.66%) 230.3499 224.16 332,497
CAT 205.75 -4.15 (-1.98%) 210.78 205.60 5,936,300
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493
CCF 117.60 -1.35 (-1.13%) 121.00 115.79 41,800
CCI 113.21 +1.00 (+0.89%) 113.58 111.00 8,181,000
CDNS 230.91 -3.84 (-1.64%) 234.25 228.74 3,149,000
CDW 171.69 -2.92 (-1.67%) 173.63 171.28 1,585,733
CE 104.02 -3.98 (-3.69%) 107.27 103.23 4,347,300
CELH 125.53 +0.97 (+0.78%) 126.43 122.62 1,360,800
CFR 100.20 -4.10 (-3.93%) 103.94 99.29 493,000