Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 163.50 -0.25 (-0.15%) 164.74 160.72 642,900
AAPL 236.41 +1.13 (+0.48%) 237.58 234.29 24,358,400
ABG 103.32 +2.19 (+2.17%) 104.55 100.56 135,000
ABMD 175.30 -1.22 (-0.69%) 178.86 172.43 416,600
ACN 187.08 +1.04 (+0.56%) 188.13 186.61 2,896,700
ADBE 265.52 -3.72 (-1.38%) 269.68 262.10 4,391,000
ADI 109.48 -0.52 (-0.47%) 110.43 108.42 1,444,800
ADP 163.54 -0.29 (-0.18%) 164.45 162.92 1,661,800
ADS 123.54 +0.18 (+0.15%) 124.62 122.46 650,300
ADSK 139.67 -4.60 (-3.19%) 144.49 138.90 2,959,700
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGN 173.60 +1.10 (+0.64%) 174.62 172.65 3,446,600
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AIZ 125.67 -0.27 (-0.21%) 126.41 125.29 291,000
ALG 119.51 -0.02 (-0.02%) 120.10 117.80 75,300
ALGN 213.88 -0.04 (-0.02%) 216.43 210.28 1,027,800
ALGT 152.00 -0.42 (-0.28%) 153.78 151.77 105,300
ALL 108.41 +0.67 (+0.62%) 108.69 107.58 1,671,800
ALLE 103.95 -0.18 (-0.17%) 104.82 103.67 608,000
ALX 354.19 +1.71 (+0.49%) 355.01 350.76 36,400
AMED 135.26 +0.62 (+0.46%) 135.48 132.72 166,200
AMGN 202.72 -0.84 (-0.41%) 204.12 200.81 2,043,400
AMP 142.00 +1.51 (+1.07%) 142.64 139.87 721,800
AMT 229.09 +3.18 (+1.41%) 229.60 225.85 1,544,400
AMZN 1,757.51 -29.97 (-1.68%) 1,793.98 1,749.20 3,362,500
ANAT 116.40 -0.50 (-0.43%) 117.58 116.00 27,600
ANET 239.43 -2.08 (-0.86%) 241.123 237.10 358,500
ANSS 218.43 -2.44 (-1.10%) 222.73 216.10 458,900
ANTM 249.40 +0.15 (+0.06%) 250.36 246.20 1,534,600
AON 192.91 -0.54 (-0.28%) 193.98 192.49 858,700
APD 214.88 +0.51 (+0.24%) 215.65 213.78 633,100
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARE 156.01 +0.70 (+0.45%) 156.22 154.31 432,000
ARGX 115.25 -2.66 (-2.26%) 117.85 113.58 120,000
ASML 254.42 +0.66 (+0.26%) 255.30 252.33 1,640,900
ASR 159.15 +0.16 (+0.10%) 160.29 157.83 93,700
ATO 111.60 -0.24 (-0.21%) 111.91 110.68 732,100
ATR 117.78 +1.23 (+1.06%) 118.00 116.42 219,100
ATRI 806.71 +6.75 (+0.84%) 806.90 797.28 16,800
AVB 220.17 +1.09 (+0.50%) 220.40 218.24 573,300
AVGO 286.73 -2.70 (-0.93%) 289.94 284.00 1,698,100
AVY 116.89 +1.54 (+1.34%) 117.40 114.72 502,000
AWK 122.41 -0.01 (-0.01%) 122.83 121.75 1,089,900
AXP 116.76 -2.34 (-1.96%) 119.98 116.67 6,188,500
AYI 122.93 -0.27 (-0.22%) 124.30 122.14 290,500
AZO 1,110.00 +4.89 (+0.44%) 1,115.00 1,102.55 156,800
AZPN 116.61 -3.02 (-2.52%) 119.36 114.76 434,300
BA 344.00 -25.06 (-6.79%) 369.35 344.00 13,544,300
BABA 169.13 -7.72 (-4.37%) 176.23 169.00 14,575,700
BAP 209.83 +0.58 (+0.28%) 213.20 209.21 174,300
BBH 120.96 -0.18 (-0.15%) 121.47 120.30 10,300
BCPC 100.24 -2.06 (-2.01%) 102.49 99.21 111,500
BDX 258.59 +1.79 (+0.70%) 259.12 255.74 842,900
BFAM 149.60 -1.19 (-0.79%) 151.37 147.93 323,800
BGNE 132.28 -0.99 (-0.74%) 134.34 131.24 263,800
BH.A 417.00 -6.02 (-1.42%) 423.65 414.00 89
BIDU 103.74 -3.91 (-3.63%) 108.09 103.53 2,736,000
BIIB 220.06 -5.54 (-2.46%) 225.49 220.01 2,801,700
BIO 343.27 -0.18 (-0.05%) 345.15 341.75 149,700
BIO.B 341.45 +0.00 (+0.00%) 341.45 341.45 0
BKNG 2,013.53 -15.00 (-0.74%) 2,033.92 2,006.96 352,200
BLD 101.61 -0.33 (-0.32%) 102.13 100.80 152,900
BLK 445.04 -5.63 (-1.25%) 450.19 444.60 527,900
BLV 101.27 +0.16 (+0.16%) 101.56 101.19 200,600
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BR 122.98 -2.40 (-1.91%) 125.14 122.13 456,700
BRK.A 313,270.00 +70.00 (+0.02%) 314,400.00 312,595.00 200
BRK.B 208.76 +0.14 (+0.07%) 209.62 208.20 3,581,400
BURL 202.45 -0.10 (-0.05%) 203.60 200.20 584,500
BXP 128.36 +0.70 (+0.55%) 128.57 126.90 507,100
BYND 109.99 -7.36 (-6.27%) 115.39 107.91 3,818,800
CABO 1,296.9399 -7.0501 (-0.54%) 1,303.55 1,292.23 15,100
CACC 464.40 +0.42 (+0.09%) 467.05 461.76 75,100
CACI 225.43 -1.43 (-0.63%) 226.99 221.99 157,900
CAPE 138.61 -0.52 (-0.37%) 139.19 138.36 4,400
CASY 164.42 +0.74 (+0.45%) 165.53 163.02 197,600
CAT 130.71 -1.36 (-1.03%) 132.03 129.99 4,329,200
CB 152.69 -0.33 (-0.22%) 153.66 152.59 1,607,700
CBOE 116.77 +0.32 (+0.27%) 117.22 115.75 317,800
CBPO 115.52 -0.14 (-0.12%) 116.34 115.37 66,900
CBRL 158.67 +3.83 (+2.47%) 159.01 154.17 366,500
CCF 108.97 +2.82 (+2.66%) 109.87 105.42 35,600
CCI 144.06 +4.48 (+3.21%) 144.99 140.09 3,120,000
CCMP 146.13 +0.59 (+0.41%) 147.86 144.25 193,800
CDW 123.91 -0.06 (-0.05%) 125.00 122.70 761,900
CE 121.65 -0.31 (-0.25%) 123.94 121.32 952,600
CELG 102.95 +1.15 (+1.13%) 103.08 101.69 4,875,500
CEO 150.06 -2.53 (-1.66%) 152.71 149.98 91,000
CHDN 131.31 +1.66 (+1.28%) 131.51 128.82 862,600
CHE 417.53 -0.32 (-0.08%) 418.99 413.13 45,700
CHKP 107.41 -0.64 (-0.59%) 108.59 107.26 706,400
CHTR 440.05 -1.88 (-0.43%) 444.41 439.60 821,700
CI 166.88 +2.11 (+1.28%) 167.38 163.83 2,030,300
CINF 115.72 +0.60 (+0.52%) 116.14 114.57 635,500
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
CLX 149.70 +0.30 (+0.20%) 150.44 149.19 582,700
CME 213.17 +0.16 (+0.08%) 214.12 211.61 1,245,100
CMG 841.48 +12.41 (+1.50%) 849.60 827.08 818,100
CMI 170.28 +2.64 (+1.57%) 170.88 167.24 1,223,600