Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Nov 06, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 137.78 -2.63 (-1.87%) 143.07 137.04 2,509,938
AAON 120.25 +7.23 (+6.40%) 120.41 116.0639 592,066
AAPL 222.72 -0.73 (-0.33%) 226.07 221.19 54,495,200
ABBV 201.20 -0.48 (-0.24%) 206.15 200.85 7,194,757
ABG 259.20 +17.16 (+7.09%) 263.36 254.61 359,685
ABNB 140.91 +3.09 (+2.24%) 142.95 139.41 5,110,922
ABT 116.80 -0.93 (-0.79%) 121.00 115.50 5,256,141
ACA 103.16 +4.51 (+4.57%) 106.89 100.54 686,561
ACGL 101.70 +5.20 (+5.39%) 101.97 100.15 3,283,099
ACM 114.12 +4.21 (+3.83%) 115.74 112.73 1,100,916
ACN 356.13 +10.64 (+3.08%) 357.23 353.00 3,009,729
ACWI 120.27 +1.42 (+1.19%) 120.42 119.16 3,767,200
ADBE 504.83 +18.41 (+3.78%) 506.21 492.93 2,969,474
ADI 226.25 +8.65 (+3.98%) 228.09 221.94 3,615,271
ADP 305.18 +14.00 (+4.81%) 306.71 296.74 2,869,357
ADSK 302.33 +10.54 (+3.61%) 305.41 297.91 2,243,891
ADUS 130.96 +6.79 (+5.47%) 133.81 127.13 209,331
AEIS 117.96 +6.57 (+5.90%) 120.81 115.39 599,433
AFG 133.80 +6.36 (+4.99%) 134.10 130.5601 578,278
AFL 108.56 +3.00 (+2.84%) 109.86 106.92 2,792,789
AGM 213.14 +19.63 (+10.14%) 213.73 203.25 105,872
AGM.A 164.10 +16.10 (+10.88%) 164.10 159.96 1,522
AGX 157.84 +16.19 (+11.43%) 157.96 150.61 373,795
AGYS 115.73 +11.59 (+11.13%) 115.88 109.69 288,665
AGZ 108.22 -0.43 (-0.40%) 108.53 108.101 25,143
AIT 268.64 +32.44 (+13.73%) 269.05 255.86 650,148
AIVL 112.6392 +2.5645 (+2.33%) 112.80 112.60 1,435
AIZ 206.37 +13.28 (+6.88%) 207.235 194.875 692,513
AJG 290.68 +7.54 (+2.66%) 293.88 284.56 1,284,330
AKAM 104.71 +3.75 (+3.71%) 105.26 102.8226 2,179,330
ALG 196.89 +10.09 (+5.40%) 200.085 194.93 122,153
ALGN 224.85 +12.70 (+5.99%) 225.09 215.19 1,179,400
ALL 188.79 +3.73 (+2.02%) 195.19 186.94 2,349,475
ALLE 140.93 +0.03 (+0.02%) 142.775 137.1201 1,587,826
ALNY 273.01 +7.72 (+2.91%) 278.21 265.53 1,238,865
ALSN 117.26 +7.62 (+6.95%) 117.87 115.07 734,407
ALTR 103.99 -0.53 (-0.51%) 105.45 103.37 3,734,350
ALX 232.26 +2.26 (+0.98%) 238.23 230.00 24,825
AMAT 187.52 +1.04 (+0.56%) 189.38 184.75 6,393,318
AMD 145.10 +3.44 (+2.43%) 145.625 141.52 32,911,499
AME 190.32 +8.30 (+4.56%) 192.195 187.465 2,384,059
AMG 186.20 +8.44 (+4.75%) 189.895 184.88 345,973
AMGN 321.79 +2.50 (+0.78%) 325.39 318.17 2,208,869
AMP 567.43 +53.48 (+10.41%) 569.47 545.20 798,317
AMR 241.92 +18.98 (+8.51%) 242.23 223.01 351,835
AMT 197.47 -16.38 (-7.66%) 203.15 194.42 8,133,504
AMZN 207.09 +7.59 (+3.80%) 207.55 199.14 72,264,762
AN 168.99 +7.86 (+4.88%) 170.22 166.80 966,329
ANET 423.12 +18.00 (+4.44%) 424.01 413.17 1,835,850
ANF 135.30 -2.05 (-1.49%) 145.74 134.03 1,645,753
ANSS 333.62 +9.14 (+2.82%) 336.97 331.32 656,110
AON 381.28 +12.58 (+3.41%) 387.72 375.01 1,207,777
APD 306.73 +0.36 (+0.12%) 311.54 301.82 1,871,478
APO 163.67 +14.40 (+9.65%) 166.72 160.26 8,677,000
APP 168.55 +3.37 (+2.04%) 176.99 166.97 6,089,725
APPF 228.10 +12.01 (+5.56%) 229.705 219.69 302,145
ARCB 120.81 +16.71 (+16.05%) 123.255 113.98 1,281,676
ARCH 166.24 +18.14 (+12.25%) 168.6746 153.63 946,049
ARE 113.04 -0.80 (-0.70%) 116.52 110.70 1,228,799
ARES 172.50 +8.06 (+4.90%) 175.74 167.81 2,848,404
ARGX 588.97 -13.50 (-2.24%) 604.21 586.95 337,300
ARM 144.68 +4.03 (+2.87%) 146.06 141.01 10,774,420
ARW 122.90 +4.06 (+3.42%) 123.60 120.84 538,247
ASGN 100.79 +8.13 (+8.77%) 101.66 97.83 583,753
ASML 661.43 -15.03 (-2.22%) 673.04 654.78 3,197,264
ASND 129.36 +1.23 (+0.96%) 132.46 126.71 445,441
ASR 264.88 -0.75 (-0.28%) 266.52 248.88 54,482
ATKR 104.45 +13.61 (+14.98%) 104.94 95.53 1,874,886
ATO 138.88 +0.90 (+0.65%) 139.94 136.65 1,132,458
ATR 173.16 +2.85 (+1.67%) 175.15 172.14 264,104
AVAV 216.32 -3.35 (-1.53%) 232.00 203.21 788,152
AVB 224.93 -1.45 (-0.64%) 231.02 223.04 854,839
AVGO 179.55 +5.65 (+3.25%) 180.21 175.96 24,300,758
AVUV 104.18 +7.16 (+7.38%) 104.4187 101.62 1,854,778
AVY 204.12 -2.63 (-1.27%) 209.83 203.42 1,078,845
AWI 153.61 +5.57 (+3.76%) 154.20 149.4408 345,426
AWK 133.58 -3.53 (-2.57%) 135.61 131.51 2,140,300
AXON 459.52 +18.43 (+4.18%) 462.64 450.72 724,186
AXP 295.16 +19.22 (+6.97%) 296.825 286.81 4,662,089
AYI 320.41 +6.07 (+1.93%) 331.895 317.72 500,685
AZO 3,196.38 +136.55 (+4.46%) 3,232.94 3,123.03 215,778
AZPN 244.33 +3.33 (+1.38%) 245.89 241.25 1,304,191
BA 147.16 -3.84 (-2.54%) 153.20 144.13 28,069,287
BAH 179.96 -5.32 (-2.87%) 190.48 179.91 2,197,758
BANF 126.69 +17.21 (+15.72%) 128.31 112.17 389,052
BAP 183.47 +1.68 (+0.92%) 186.245 180.87 307,007
BBH 172.75 -0.46 (-0.27%) 174.57 171.7839 2,962
BBMC 100.0388 +4.0024 (+4.17%) 100.0388 99.12 7,544
BCC 141.76 +3.27 (+2.36%) 146.58 137.88 440,642
BCO 102.68 -1.27 (-1.22%) 103.335 94.63 1,206,231
BCPC 183.41 +8.10 (+4.62%) 185.32 179.015 241,999
BDC 131.43 +12.93 (+10.91%) 131.82 123.88 489,595
BDX 240.06 +2.76 (+1.16%) 244.33 236.00 2,226,228
BECN 100.72 +5.75 (+6.05%) 102.82 97.96 1,135,707
BELFA 103.00 +4.71 (+4.79%) 106.93 100.93 34,472
BFAM 116.39 +0.51 (+0.44%) 121.44 115.57 1,545,893
BFC 108.31 +13.33 (+14.03%) 108.98 97.90 70,247
BGNE 202.73 -5.30 (-2.55%) 208.03 196.15 551,774
BH 179.97 +6.97 (+4.03%) 180.99 173.00 14,283
BH.A 879.95 +32.23 (+3.80%) 879.95 862.845 234