Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 103.73▼ | 0.00 | 0.00 | -1.40 (-1.33%) | 105.54 | 103.23 | 950,296 |
| AAPL | 165.75▼ | 0.00 | 0.00 | -7.17 (-4.15%) | 170.64 | 165.44 | 64,093,487 |
| ABMD | 305.92▼ | 0.00 | 0.00 | -0.48 (-0.16%) | 306.91 | 303.21 | 270,307 |
| ACN | 152.36▼ | 0.00 | 0.00 | -2.20 (-1.42%) | 154.525 | 151.94 | 1,693,110 |
| ADBE | 225.20▼ | 0.00 | 0.00 | -2.36 (-1.04%) | 227.51 | 223.135 | 2,328,418 |
| ADP | 116.82▼ | 0.00 | 0.00 | -0.84 (-0.71%) | 117.72 | 115.98 | 1,874,821 |
| ADS | 209.09▼ | 0.00 | 0.00 | -2.61 (-1.23%) | 216.26 | 209.09 | 1,134,080 |
| ADSK | 130.07▼ | 0.00 | 0.00 | -2.28 (-1.72%) | 132.43 | 128.96 | 1,604,686 |
| AET | 176.89▲ | 0.00 | 0.00 | +0.51 (+0.29%) | 177.05 | 175.58 | 1,114,653 |
| AFG | 114.10▲ | 114.05 | 114.15 | +0.435 (+0.38%) | 114.24 | 113.48 | 135,210 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGN | 158.50▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 161.105 | 157.405 | 2,924,734 |
| AIZP | 106.36▲ | 0.00 | 0.00 | +1.30 (+1.24%) | 106.36 | 106.13 | 91,544 |
| ALG | 117.14▼ | 113.44 | 117.25 | -0.425 (-0.36%) | 117.18 | 117.14 | 11,596 |
| ALGN | 247.05▼ | 0.00 | 0.00 | -5.63 (-2.23%) | 256.27 | 245.595 | 1,268,220 |
| ALGT | 144.15▲ | 0.00 | 0.00 | +0.75 (+0.52%) | 146.625 | 143.725 | 253,534 |
| ALV | 150.18▼ | 0.00 | 0.00 | -1.23 (-0.81%) | 150.89 | 149.76 | 353,397 |
| ALX | 394.00▼ | 380.10 | 407.72 | -1.23 (-0.31%) | 394.00 | 393.235 | 2,295 |
| ALXN | 107.52▼ | 104.30 | 107.53 | -4.21 (-3.77%) | 112.035 | 102.55 | 4,949,731 |
| AMG | 171.345▼ | 0.00 | 0.00 | -1.14 (-0.66%) | 173.15 | 170.155 | 446,652 |
| AMGN | 171.40▼ | 0.00 | 0.00 | -1.53 (-0.88%) | 173.32 | 170.61 | 2,605,976 |
| AMP | 143.65▼ | 0.00 | 0.00 | -1.83 (-1.26%) | 145.88 | 143.37 | 1,036,214 |
| AMT | 136.72▼ | 0.00 | 0.00 | -0.68 (-0.49%) | 138.88 | 136.26 | 2,111,863 |
| AMZN | 1,526.98▼ | 0.00 | 0.00 | -29.61 (-1.90%) | 1,559.85 | 1,516.46 | 5,436,894 |
| ANAT | 122.24▼ | 122.10 | 125.14 | -0.10 (-0.08%) | 122.54 | 121.80 | 80,858 |
| ANDV | 117.77▲ | 114.50 | 117.80 | +1.265 (+1.09%) | 117.77 | 115.48 | 1,055,338 |
| ANET | 260.67▲ | 260.70 | 268.52 | +4.32 (+1.69%) | 263.31 | 256.36 | 624,686 |
| ANSS | 163.77▼ | 163.81 | 168.68 | -1.68 (-1.02%) | 164.52 | 162.61 | 796,497 |
| ANTM | 226.17▼ | 0.00 | 0.00 | -1.69 (-0.74%) | 229.66 | 225.67 | 762,227 |
| AON | 144.04▼ | 144.00 | 144.07 | -0.805 (-0.56%) | 145.20 | 143.31 | 838,678 |
| APD | 166.28▼ | 0.00 | 0.00 | -0.52 (-0.31%) | 166.84 | 164.98 | 476,304 |
| ARCH | 100.305▼ | 0.00 | 0.00 | -0.515 (-0.51%) | 101.92 | 99.84 | 158,917 |
| ARE | 121.34▼ | 117.70 | 121.35 | -0.76 (-0.62%) | 122.66 | 121.22 | 316,585 |
| ASML | 193.31▼ | 193.28 | 193.40 | -1.58 (-0.81%) | 195.90 | 192.46 | 1,652,667 |
| ASR | 175.35▼ | 170.60 | 179.47 | -1.53 (-0.86%) | 175.35 | 172.98 | 15,643 |
| ATHN | 145.78▼ | 142.04 | 145.97 | -0.25 (-0.17%) | 148.22 | 145.77 | 275,294 |
| ATRI | 627.95▲ | 599.95 | 652.25 | +4.05 (+0.65%) | 634.00 | 627.95 | 7,195 |
| AVB | 160.84▼ | 0.00 | 0.00 | -1.66 (-1.02%) | 162.79 | 160.50 | 762,489 |
| AVGO | 237.13▼ | 0.00 | 0.00 | -5.75 (-2.37%) | 241.34 | 235.45 | 4,094,526 |
| AVXS | 206.69▼ | 0.00 | 213.59 | -2.03 (-0.97%) | 209.78 | 205.25 | 1,459,762 |
| AVY | 107.18▼ | 0.00 | 0.00 | -0.49 (-0.46%) | 107.915 | 106.44 | 414,040 |
| AXP | 100.73▼ | 100.72 | 100.75 | -1.79 (-1.75%) | 102.53 | 100.41 | 4,427,155 |
| AYI | 128.075▼ | 0.00 | 0.00 | -0.69 (-0.54%) | 129.525 | 127.65 | 634,624 |
| AZO | 595.60▼ | 580.51 | 610.46 | -8.33 (-1.38%) | 601.085 | 591.05 | 359,908 |
| BA | 338.77▼ | 0.00 | 0.00 | -1.25 (-0.37%) | 340.61 | 335.215 | 2,614,460 |
| BABA | 179.015▼ | 0.00 | 0.00 | -2.215 (-1.22%) | 181.32 | 177.62 | 11,740,276 |
| BAP | 230.76▲ | 0.00 | 0.00 | +0.39 (+0.17%) | 231.675 | 228.65 | 177,199 |
| BCH | 100.99▼ | 98.47 | 104.76 | -1.02 (-1.00%) | 102.30 | 100.99 | 27,050 |
| BDX | 232.85▼ | 0.00 | 0.00 | -2.25 (-0.96%) | 235.57 | 232.10 | 847,542 |
| BGNE | 167.51▼ | 0.00 | 0.00 | -3.99 (-2.33%) | 171.25 | 166.97 | 397,127 |
| BH | 418.365▼ | 0.00 | 0.00 | -8.155 (-1.91%) | 419.95 | 418.365 | 4,396 |
| BIDU | 232.43▼ | 0.00 | 0.00 | -4.59 (-1.94%) | 234.70 | 230.25 | 2,263,990 |
| BIIB | 262.725▼ | 254.79 | 269.61 | -3.235 (-1.22%) | 266.64 | 261.36 | 1,267,649 |
| BIO | 260.37▼ | 254.35 | 267.89 | -1.86 (-0.71%) | 263.85 | 260.00 | 73,151 |
| BKNG | 2,131.64▼ | 0.00 | 0.00 | -27.81 (-1.29%) | 2,161.87 | 2,120.25 | 394,995 |
| BLK | 524.03▼ | 509.06 | 524.21 | -0.41 (-0.08%) | 526.56 | 520.865 | 489,459 |
| BLKB | 108.11▼ | 105.11 | 111.04 | -2.03 (-1.84%) | 109.295 | 107.975 | 201,173 |
| BLUE | 170.35▼ | 165.25 | 170.45 | -0.30 (-0.18%) | 172.40 | 168.50 | 419,045 |
| BMA | 106.02▼ | 0.00 | 0.00 | -1.03 (-0.96%) | 108.915 | 105.675 | 127,686 |
| BOKF | 102.08▲ | 99.17 | 102.22 | +0.79 (+0.78%) | 102.71 | 101.505 | 165,324 |
| BOND | 102.98▼ | 100.53 | 105.89 | -0.24 (-0.23%) | 103.10 | 102.98 | 144,928 |
| BR | 109.83▼ | 0.00 | 0.00 | -1.13 (-1.02%) | 111.19 | 109.49 | 405,856 |
| BRK.A | 299,760.00▼ | 299,999.99 | 301,650.00 | -430.00 (-0.14%) | 301,150.00 | 298,790.00 | 137 |
| BRK.B | 200.14▼ | 0.00 | 0.00 | -0.18 (-0.09%) | 200.94 | 199.06 | 2,580,255 |
| BUD | 103.93▼ | 0.00 | 0.00 | -1.18 (-1.12%) | 105.49 | 103.68 | 2,036,313 |
| BURL | 133.16▼ | 129.13 | 137.14 | -3.01 (-2.21%) | 136.265 | 132.44 | 796,950 |
| BXP | 118.80▼ | 118.77 | 118.82 | -0.52 (-0.44%) | 119.80 | 118.30 | 443,270 |
| CABO | 688.59▼ | 672.96 | 710.02 | -6.08 (-0.88%) | 697.10 | 688.03 | 12,885 |
| CACC | 326.37▲ | 317.67 | 334.56 | +0.70 (+0.21%) | 328.70 | 325.265 | 74,762 |
| CACI | 158.85▲ | 154.70 | 158.95 | +0.10 (+0.06%) | 159.55 | 158.025 | 101,656 |
| CASH | 114.70▲ | 114.50 | 114.75 | +1.40 (+1.24%) | 114.70 | 113.70 | 41,853 |
| CASY | 100.82▼ | 0.00 | 0.00 | -0.63 (-0.62%) | 102.83 | 100.26 | 315,592 |
| CAT | 153.22▼ | 0.00 | 0.00 | -2.44 (-1.57%) | 156.085 | 152.385 | 3,580,693 |
| CB | 137.72▲ | 0.00 | 0.00 | +0.07 (+0.05%) | 138.04 | 136.55 | 1,730,216 |
| CBOE | 110.17▲ | 0.00 | 0.00 | +0.30 (+0.27%) | 110.78 | 109.675 | 552,723 |
| CBRL | 164.67▲ | 0.00 | 0.00 | +1.10 (+0.67%) | 165.12 | 163.54 | 267,696 |
| CCF | 114.65▲ | 114.60 | 114.95 | +3.15 (+2.83%) | 114.65 | 111.80 | 40,222 |
| CCI | 102.60▼ | 0.00 | 0.00 | -0.10 (-0.10%) | 104.65 | 102.53 | 2,331,101 |
| CCMP | 104.14▼ | 101.40 | 107.22 | -1.13 (-1.07%) | 105.49 | 103.37 | 129,442 |
| CE | 111.64▲ | 110.98 | 111.67 | +0.49 (+0.44%) | 112.08 | 110.70 | 770,312 |
| CEO | 167.87▲ | 0.00 | 0.00 | +0.11 (+0.07%) | 168.035 | 164.67 | 137,962 |
| CFR | 107.82▲ | 0.00 | 0.00 | +0.99 (+0.93%) | 108.00 | 106.73 | 281,562 |
| CHDN | 251.90▲ | 244.90 | 258.10 | +0.45 (+0.18%) | 252.875 | 249.40 | 54,124 |
| CHE | 303.53▲ | 295.40 | 311.80 | +11.67 (+4.00%) | 306.92 | 302.325 | 143,229 |
| CHKP | 102.17▼ | 0.00 | 0.00 | -0.92 (-0.89%) | 102.92 | 102.10 | 1,107,363 |
| CHTR | 310.94▼ | 0.00 | 0.00 | -4.32 (-1.37%) | 318.29 | 310.21 | 893,583 |
| CI | 169.94▼ | 0.00 | 0.00 | -1.77 (-1.03%) | 172.34 | 169.66 | 1,973,361 |
| CIU | 106.46▼ | 106.45 | 106.47 | -0.15 (-0.14%) | 106.52 | 106.435 | 246,395 |
| CLB | 121.49▼ | 0.00 | 0.00 | -0.28 (-0.23%) | 121.88 | 120.27 | 359,448 |
| CLX | 114.87▼ | 0.00 | 0.00 | -4.30 (-3.61%) | 119.29 | 114.46 | 2,820,098 |
| CMD | 115.72▲ | 0.00 | 0.00 | +0.41 (+0.36%) | 116.45 | 114.34 | 87,099 |
| CME | 165.11▲ | 0.00 | 0.00 | +0.63 (+0.38%) | 165.85 | 163.07 | 1,311,512 |
| CMG | 331.94▼ | 0.00 | 0.00 | -6.52 (-1.93%) | 338.03 | 331.00 | 751,278 |
| CMI | 168.66▼ | 168.67 | 168.73 | -0.63 (-0.37%) | 170.22 | 168.045 | 706,264 |
| CMPR | 150.925▼ | 147.04 | 154.87 | -0.535 (-0.35%) | 153.29 | 150.715 | 160,245 |
| CNC | 110.65▼ | 110.60 | 113.54 | -0.75 (-0.67%) | 111.85 | 110.32 | 890,409 |
| COHR | 173.51▼ | 168.82 | 178.40 | -1.905 (-1.09%) | 175.30 | 173.12 | 207,406 |
| COKE | 169.825▲ | 165.43 | 173.77 | +0.25 (+0.15%) | 171.11 | 169.03 | 53,024 |
| COL | 133.00▼ | 0.00 | 0.00 | -0.35 (-0.26%) | 134.03 | 132.67 | 1,599,328 |
| COO | 225.13▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 226.42 | 223.39 | 359,585 |