Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABG 209.82 +0.53 (+0.25%) 212.39 204.69 141,700
ABNB 126.34 -0.14 (-0.11%) 128.13 125.085 5,212,926
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACN 333.14 -0.20 (-0.06%) 335.00 332.155 4,298,156
ADBE 611.01 -6.38 (-1.03%) 621.48 605.07 3,959,900
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADP 229.92 +0.76 (+0.33%) 230.00 227.5101 3,653,101
ADSK 218.43 +4.58 (+2.14%) 218.78 212.70 2,990,000
AFG 114.39 +3.52 (+3.17%) 114.55 110.87 625,800
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500
AGM 165.84 +1.61 (+0.98%) 168.435 164.50 53,286
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 157
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AIT 160.07 +3.90 (+2.50%) 160.37 156.50 274,097
AIZ 168.02 +4.22 (+2.58%) 168.05 163.59 1,135,179
AJG 249.00 +3.98 (+1.62%) 249.27 244.09 1,192,800
AKAM 115.53 -0.17 (-0.15%) 116.10 114.62 2,877,300
ALB 121.27 -2.11 (-1.71%) 124.21 118.80 4,046,800
ALG 183.70 +1.49 (+0.82%) 185.00 181.81 44,600
ALGN 213.80 -2.68 (-1.24%) 217.85 211.63 1,190,000
ALL 137.87 +2.38 (+1.76%) 137.99 134.97 2,574,326
ALLE 106.09 +1.50 (+1.43%) 106.35 103.57 1,063,665
ALNY 168.25 +4.24 (+2.59%) 169.65 165.53 780,600
ALV 103.62 +0.32 (+0.31%) 104.06 103.07 553,100
ALX 183.96 +0.56 (+0.31%) 185.20 183.60 10,200
AMAT 149.78 +0.42 (+0.28%) 150.48 147.045 7,555,619
AMD 121.16 -2.69 (-2.17%) 124.05 119.65 44,494,211
AME 155.23 +2.35 (+1.54%) 155.39 152.51 1,477,100
AMG 135.55 +1.93 (+1.44%) 138.00 134.61 498,925
AMGN 269.64 +3.04 (+1.14%) 270.56 267.34 2,192,592
AMP 353.51 +5.16 (+1.48%) 353.69 347.74 1,166,200
AMR 280.56 +5.33 (+1.94%) 281.70 275.00 224,400
AMT 208.78 +2.60 (+1.26%) 208.96 204.28 2,943,300
AMZN 146.09 -0.23 (-0.16%) 146.93 144.33 65,757,400
AN 135.27 +1.14 (+0.85%) 135.68 133.23 492,900
ANET 219.71 +0.41 (+0.19%) 220.82 217.03 2,198,300
ANSS 293.51 -5.36 (-1.79%) 301.56 290.12 566,600
AON 328.49 +6.39 (+1.98%) 328.88 321.55 1,497,700
APD 270.55 +4.07 (+1.53%) 271.12 265.73 2,341,800
APPF 189.25 +0.18 (+0.10%) 189.78 183.33 393,400
ARCB 119.19 +1.73 (+1.47%) 119.23 114.13 284,000
ARCH 165.96 +3.65 (+2.25%) 167.16 163.65 364,885
ARE 109.40 +0.39 (+0.36%) 109.92 108.21 1,507,500
ARES 112.25 +1.10 (+0.99%) 112.41 110.89 1,044,500
ARGX 450.61 +14.69 (+3.37%) 452.16 432.38 704,480
ARW 118.56 -1.02 (-0.85%) 120.22 117.60 7,110,600
ASML 683.76 -3.85 (-0.56%) 684.33 676.38 749,930
ASND 100.43 +3.36 (+3.46%) 101.955 97.87 399,502
ASR 235.46 +8.84 (+3.90%) 236.07 224.36 55,100
ATKR 129.90 +2.25 (+1.76%) 130.42 127.15 691,100
ATO 113.81 +1.76 (+1.57%) 113.88 111.17 9,492,591
ATR 126.89 +1.52 (+1.21%) 127.13 124.81 301,000
ATRI 308.35 +10.25 (+3.44%) 311.00 292.12 13,700
AVAV 137.61 +2.82 (+2.09%) 139.88 135.55 211,500
AVB 172.94 +2.11 (+1.24%) 173.15 170.55 1,353,400
AVGO 925.73 -15.10 (-1.60%) 942.42 918.37 4,955,500
AVY 194.50 +2.14 (+1.11%) 194.67 190.29 1,473,100
AWK 131.84 +0.62 (+0.47%) 132.91 130.89 2,075,600
AXON 229.87 +4.01 (+1.78%) 230.19 224.28 558,922
AXP 170.77 +3.34 (+1.99%) 171.17 167.53 4,252,200
AYI 179.26 +1.81 (+1.02%) 179.57 176.93 197,600
AZO 2,609.9299 +13.4199 (+0.52%) 2,624.9099 2,593.04 266,400
AZPN 188.26 +1.68 (+0.90%) 189.82 185.82 818,900
BA 231.63 +7.20 (+3.21%) 233.00 224.9957 7,625,398
BAH 125.13 +0.66 (+0.53%) 125.52 124.16 1,289,000
BAP 125.53 -0.40 (-0.32%) 126.73 123.91 553,200
BBH 151.70 +1.05 (+0.70%) 151.70 150.62 8,100
BBSI 109.95 +2.45 (+2.28%) 111.38 106.40 69,200
BCC 109.30 -3.95 (-3.49%) 109.40 106.38 355,891
BCPC 124.72 -0.22 (-0.18%) 125.17 123.88 126,700
BDX 236.18 +0.49 (+0.21%) 236.99 234.80 1,990,912
BG 109.87 +1.77 (+1.64%) 109.90 107.05 1,631,788
BGNE 186.94 +3.81 (+2.08%) 189.15 183.975 186,800
BH 145.82 +1.88 (+1.31%) 147.01 144.20 1,522
BH.A 735.00 +0.00 (+0.00%) 735.03 735.00 113
BIDU 118.66 +0.63 (+0.53%) 118.74 116.28 1,687,680
BIIB 234.08 +2.02 (+0.87%) 235.11 229.24 1,492,700
BILZ 100.865 +0.04 (+0.04%) 100.88 100.85 23,500
BIO 304.92 +0.43 (+0.14%) 306.13 300.31 213,500
BIO.B 306.87 +0.00 (+0.00%) 306.87 306.87 48
BKNG 3,125.70 -0.59 (-0.02%) 3,128.3999 3,079.50 255,700
BLD 295.78 +0.92 (+0.31%) 296.50 292.50 128,300
BLDR 134.11 -0.78 (-0.58%) 135.22 132.36 2,519,600
BLK 751.23 +3.93 (+0.53%) 751.89 744.69 937,645
BMI 147.37 +0.57 (+0.39%) 147.45 146.00 118,200
BNTX 100.41 +1.16 (+1.17%) 103.41 99.28 658,600
BR 193.82 +3.18 (+1.67%) 193.97 190.10 1,351,300
BRK.A 545,900.00 +1,995.00 (+0.37%) 546,796.00 543,600.00 7,416
BRK.B 360.00 +1.31 (+0.37%) 360.43 358.42 4,606,800
BURL 169.59 -1.93 (-1.13%) 172.26 168.49 1,408,200
BX 112.37 +1.00 (+0.90%) 112.52 110.77 4,248,600
CABO 532.08 -5.65 (-1.05%) 544.26 530.88 55,900
CACC 457.00 +6.15 (+1.36%) 457.97 449.02 89,400
CACI 320.95 +3.94 (+1.24%) 321.43 316.14 101,300
CAH 107.08 +1.78 (+1.69%) 107.16 104.85 2,944,400
CAR 182.85 +5.45 (+3.07%) 184.47 177.19 483,576