Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAPL | 250.12▼ | -5.64 (-2.21%) | 256.33 | 249.52 | 36,889,900 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACA | 105.68▼ | -1.45 (-1.35%) | 108.76 | 104.565 | 266,195 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADI | 306.07▼ | -1.20 (-0.39%) | 311.245 | 303.514 | 2,792,737 |
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AEM | 207.54▼ | -10.70 (-4.90%) | 216.97 | 206.65 | 2,879,063 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| AJG | 207.93▲ | +3.72 (+1.82%) | 208.965 | 203.21 | 2,477,607 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMD | 193.39▼ | -4.35 (-2.20%) | 199.68 | 192.27 | 27,561,888 |
| AME | 214.49▼ | -1.08 (-0.50%) | 218.155 | 213.50 | 1,177,973 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMT | 184.41▲ | +4.55 (+2.53%) | 184.54 | 181.01 | 3,194,065 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| AON | 321.41▲ | +5.50 (+1.74%) | 324.20 | 318.02 | 1,124,012 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APH | 133.92▲ | +2.45 (+1.86%) | 136.85 | 131.92 | 7,246,888 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| APP | 458.67▲ | +9.34 (+2.08%) | 465.00 | 446.66 | 3,656,528 |
| APPF | 172.50▼ | -3.62 (-2.06%) | 179.97 | 171.72 | 282,262 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ARGX | 700.45▼ | -8.40 (-1.19%) | 713.64 | 694.14 | 300,406 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARW | 140.44▼ | -0.09 (-0.06%) | 142.90 | 139.55 | 407,169 |
| ASML | 1,345.69▼ | -5.89 (-0.44%) | 1,386.79 | 1,342.50 | 1,179,035 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASR | 317.27▼ | -4.36 (-1.36%) | 327.405 | 316.295 | 46,292 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| AVAV | 207.07▼ | -4.81 (-2.27%) | 220.75 | 206.64 | 1,364,910 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWI | 167.30▲ | +2.32 (+1.41%) | 167.64 | 164.725 | 456,042 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AXON | 496.18▼ | -3.22 (-0.64%) | 508.40 | 492.73 | 544,951 |
| AXP | 299.96▼ | -1.93 (-0.64%) | 305.71 | 299.84 | 2,645,086 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| AZO | 3,562.85▼ | -51.42 (-1.42%) | 3,637.505 | 3,537.615 | 119,698 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BABA | 135.21▲ | +1.01 (+0.75%) | 137.20 | 134.70 | 6,437,573 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BAP | 325.68▲ | +0.48 (+0.15%) | 334.22 | 324.04 | 432,109 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDX | 159.36▼ | -0.27 (-0.17%) | 162.41 | 158.93 | 2,559,900 |