Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AGN 246.33 246.26 246.32 -0.85 (-0.34%) 247.93 245.02 2,167,343
AIZ 101.20 101.18 101.19 +0.96 (+0.96%) 101.54 100.44 312,211
ALB 104.75 104.79 104.81 -0.46 (-0.44%) 105.91 104.42 2,013,712
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALV 108.72 108.73 108.79 +0.17 (+0.16%) 109.13 108.08 164,207
ALX 423.51 423.57 425.90 +3.12 (+0.74%) 428.01 420.69 8,816
ALXN 126.07 125.67 126.31 -0.21 (-0.17%) 130.02 124.95 3,942,624
AMG 161.26 161.26 161.27 -0.805 (-0.50%) 162.99 160.34 398,047
AMGN 172.50 172.00 172.66 -1.32 (-0.76%) 174.13 170.96 6,193,973
AMP 125.52 125.51 125.52 -0.87 (-0.69%) 127.16 125.28 788,017
AMT 131.88 131.83 131.84 +1.00 (+0.76%) 131.93 130.58 1,548,614
AMZN 1,003.74 1,003.40 1,003.89 +2.44 (+0.24%) 1,004.62 998.02 2,645,973
ANAT 114.56 0.00 0.00 +0.56 (+0.49%) 114.99 113.20 60,589
ANET 161.69 161.61 161.68 +2.80 (+1.76%) 162.97 158.90 730,892
ANSS 122.56 122.48 122.53 -0.09 (-0.07%) 123.46 122.19 1,182,221
ANTM 190.16 190.17 190.23 -3.15 (-1.63%) 194.04 189.91 1,761,411
AON 132.42 132.43 132.44 -1.83 (-1.36%) 134.38 132.39 1,376,428
APD 144.885 144.84 144.85 +0.575 (+0.40%) 145.03 143.81 970,813
ARE 120.62 120.64 120.65 -0.20 (-0.17%) 121.25 120.34 1,138,884
ASML 134.64 134.55 134.86 +4.62 (+3.55%) 135.42 132.90 1,275,868
ASR 207.4699 207.27 207.46 +0.6699 (+0.32%) 208.43 204.92 34,572
ATHN 145.54 144.89 145.57 -2.97 (-2.00%) 148.69 144.57 599,826
ATRI 583.00 574.50 586.65 +5.30 (+0.92%) 586.95 578.50 12,236
AVB 194.03 193.98 194.02 +0.08 (+0.04%) 195.02 193.52 613,977
AVGO 243.68 245.25 245.32 -0.36 (-0.15%) 246.87 242.79 3,092,972
AYI 177.13 177.13 177.14 +0.37 (+0.21%) 179.35 175.98 421,921
AZO 574.81 574.80 574.97 -5.40 (-0.93%) 581.62 567.90 470,160
BA 202.17 202.18 202.19 +2.67 (+1.34%) 202.35 198.68 3,132,088
BABA 143.03 143.03 143.04 +0.75 (+0.53%) 143.34 141.60 11,483,632
BAP 180.35 180.32 180.35 -0.48 (-0.27%) 181.61 178.77 355,264
BBH 129.76 128.98 132.15 -0.54 (-0.41%) 130.31 128.60 46,928
BCR 316.23 316.10 316.22 +0.24 (+0.08%) 316.48 315.51 275,731
BDX 195.06 195.15 195.20 +0.00 (+0.00%) 195.45 193.84 1,085,898
BH 412.42 412.66 413.52 +3.39 (+0.83%) 419.95 408.51 7,895
BIDU 178.18 177.81 178.25 -1.07 (-0.60%) 180.55 177.61 1,761,866
BIIB 280.32 278.80 280.33 -0.18 (-0.06%) 284.46 277.58 2,101,276
BIO 222.59 222.62 222.63 -0.72 (-0.32%) 224.23 221.87 100,237
BLK 421.47 421.47 421.60 -1.61 (-0.38%) 426.13 420.26 642,635
BLUE 112.00 111.40 112.10 -6.50 (-5.49%) 113.30 104.90 3,067,525
BUD 113.25 113.25 113.27 -0.07 (-0.06%) 113.46 112.66 862,060
BWLD 127.35 127.35 127.40 -1.95 (-1.51%) 129.80 126.30 552,592
BXP 125.525 125.52 125.50 +0.665 (+0.53%) 126.26 124.745 481,622
CABO 712.68 711.75 712.13 -5.32 (-0.74%) 717.90 710.10 43,537
CACC 249.87 250.13 250.64 -0.12 (-0.05%) 252.00 248.41 308,083
CACI 124.60 124.55 124.60 -1.35 (-1.07%) 127.10 124.32 128,552
CASY 106.545 106.58 106.66 +0.945 (+0.89%) 107.83 104.635 847,428
CAT 104.11 104.08 104.09 +0.28 (+0.27%) 104.27 102.30 7,817,480
CB 144.85 144.77 144.78 -0.74 (-0.51%) 146.18 144.50 1,761,142
CBPO 111.84 111.42 112.45 -0.72 (-0.64%) 113.29 109.65 168,702
CBRL 164.29 164.25 164.79 +0.60 (+0.37%) 164.73 163.01 120,505
CCF 107.45 108.15 109.05 +0.95 (+0.89%) 110.95 106.55 26,612
CELG 134.31 134.18 134.47 +0.67 (+0.50%) 134.56 131.72 4,469,023
CEO 109.07 109.03 109.07 -0.08 (-0.07%) 109.25 108.45 102,321
CHDN 183.90 0.00 0.00 +0.70 (+0.38%) 184.80 180.65 57,019
CHE 205.99 205.95 205.98 +1.77 (+0.87%) 206.31 203.63 83,211
CHKP 113.95 113.88 114.14 +0.439 (+0.39%) 114.28 112.66 863,943
CHTR 330.80 330.35 330.91 -3.34 (-1.00%) 335.43 326.40 2,128,101
CI 169.53 169.53 169.56 -1.15 (-0.67%) 171.15 168.90 1,349,014
CLX 138.94 138.94 138.96 -0.45 (-0.32%) 140.29 138.84 501,989
CME 124.12 123.91 124.18 +0.06 (+0.05%) 124.78 123.84 960,508
CMG 415.13 415.22 415.23 -5.70 (-1.35%) 422.93 415.00 958,666
CMI 159.08 159.05 159.08 +0.09 (+0.06%) 159.87 158.50 915,578
COHR 239.02 237.50 240.66 -3.17 (-1.31%) 248.09 238.80 1,576,071
COKE 235.66 225.00 245.00 +2.59 (+1.11%) 235.73 231.64 30,587
COL 104.93 104.93 104.94 +0.94 (+0.90%) 105.31 103.91 1,044,437
COO 246.21 246.20 246.21 +1.12 (+0.46%) 246.80 244.82 203,524
COR 110.55 110.67 110.69 -1.53 (-1.37%) 113.30 110.23 716,545
COST 157.13 156.93 157.20 -2.67 (-1.67%) 159.80 156.56 9,183,609
CP 159.25 159.24 159.25 +1.93 (+1.23%) 160.39 156.02 487,777
CPA 113.85 113.79 113.85 +0.77 (+0.68%) 114.40 112.29 274,260
CRED 112.24 112.01 112.43 +0.01 (+0.01%) 112.36 112.08 43,687
CRL 100.28 100.23 100.24 -0.13 (-0.13%) 100.98 99.95 354,009
CSGP 266.93 265.99 267.21 +5.78 (+2.21%) 267.23 261.55 216,275
CTAS 129.41 129.39 129.42 +0.24 (+0.19%) 130.29 129.03 328,012
CVCO 131.95 131.80 134.50 +1.75 (+1.34%) 132.90 129.45 49,006
CVX 104.96 104.95 104.96 +0.48 (+0.46%) 105.42 104.24 3,619,903
CXO 116.48 116.47 116.48 +2.59 (+2.27%) 116.62 113.62 1,189,898
DE 123.62 123.61 123.62 -0.24 (-0.19%) 124.47 123.35 2,780,789
DEO 119.25 119.26 119.29 -0.36 (-0.30%) 119.59 118.96 367,454
DGX 109.67 109.65 109.67 +0.14 (+0.13%) 109.89 109.01 702,760
DHIL 198.48 0.00 0.00 -2.72 (-1.35%) 203.58 197.75 29,125
DIS 104.45 104.43 104.44 +0.23 (+0.22%) 104.58 103.17 7,685,315
DIT 106.00 104.10 108.00 +2.10 (+2.02%) 106.25 105.00 1,133
DJCO 209.99 203.50 213.36 -0.71 (-0.34%) 210.00 209.99 13,087
DLR 120.54 120.53 120.54 +0.08 (+0.07%) 121.50 120.08 1,285,154
DNB 102.22 102.22 102.24 -0.48 (-0.47%) 103.06 102.11 261,301
DPZ 217.10 217.05 217.08 -1.04 (-0.48%) 218.63 215.70 497,152
DTE 108.87 108.87 108.88 -0.74 (-0.68%) 109.95 108.72 625,531
EA 110.83 110.37 111.28 -1.79 (-1.59%) 112.95 110.77 5,488,299
ECL 131.65 131.66 131.67 -0.04 (-0.03%) 132.36 131.31 844,207