Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 139.67 0.00 0.00 +0.33 (+0.24%) 140.54 139.02 505,125
AAPL 190.91 0.00 190.74 -0.42 (-0.22%) 192.65 190.415 15,043,110
ABMD 419.38 419.42 430.40 +0.62 (+0.15%) 421.76 417.06 610,866
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ADBE 254.68 0.00 0.00 -3.91 (-1.51%) 259.04 253.83 2,165,057
ADP 137.12 137.11 137.14 -0.22 (-0.16%) 137.80 136.93 1,021,319
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
ADSK 136.24 0.00 0.00 -0.97 (-0.71%) 137.315 135.76 899,399
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGN 175.66 0.00 0.00 -1.49 (-0.84%) 177.46 175.11 884,149
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722
ALGN 362.28 361.57 371.22 -1.17 (-0.32%) 366.32 358.02 400,601
ALGT 138.75 138.85 138.95 -4.45 (-3.11%) 142.75 138.15 113,952
ALNY 102.76 102.56 102.66 -4.71 (-4.38%) 108.39 101.99 896,374
ALV 105.34 0.00 0.00 -0.37 (-0.35%) 107.36 105.18 500,455
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
ALXN 134.58 134.39 137.86 -1.29 (-0.95%) 136.87 133.80 1,132,168
AMG 148.62 0.00 0.00 +0.14 (+0.09%) 149.00 147.66 547,186
AMGN 194.88 0.00 0.00 -1.03 (-0.53%) 196.57 194.11 1,824,843
AMP 142.24 0.00 0.00 +0.23 (+0.16%) 142.79 141.44 906,385
AMT 141.76 0.00 0.00 -1.47 (-1.03%) 142.95 141.21 1,644,530
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANAT 124.25 120.93 124.26 +0.64 (+0.52%) 125.83 122.87 29,374
ANDV 135.07 0.00 0.00 -0.42 (-0.31%) 135.68 133.80 449,576
ANET 270.84 0.00 0.00 +4.35 (+1.63%) 274.75 266.50 708,439
ANSS 178.79 0.00 0.00 -0.93 (-0.52%) 180.72 178.28 310,942
ANTM 248.28 0.00 0.00 -2.23 (-0.89%) 250.43 247.50 1,027,848
AON 145.21 0.00 0.00 +1.01 (+0.70%) 145.72 144.26 740,111
APD 155.55 0.00 0.00 -1.78 (-1.13%) 157.62 155.48 675,015
ARE 126.96 0.00 0.00 -0.95 (-0.74%) 127.595 126.29 495,854
ASML 200.08 199.95 200.03 +0.89 (+0.45%) 201.14 199.37 1,153,584
ASR 169.23 0.00 0.00 +3.80 (+2.30%) 169.83 163.54 37,326
ATHN 159.82 155.81 160.14 -1.62 (-1.00%) 162.4899 159.53 235,683
ATRI 605.05 588.90 626.60 -11.95 (-1.94%) 623.05 605.05 5,549
AVB 172.65 0.00 0.00 -0.70 (-0.40%) 173.56 171.09 431,497
AVGO 203.25 0.00 0.00 +0.79 (+0.39%) 206.38 200.53 10,227,659
AVY 103.00 0.00 0.00 -0.66 (-0.64%) 103.80 102.88 626,670
AXP 100.69 0.00 0.00 +0.19 (+0.19%) 100.875 100.07 3,265,143
AYI 132.33 0.00 0.00 -2.13 (-1.58%) 134.52 131.03 704,302
AZO 692.78 692.68 697.44 +5.81 (+0.85%) 694.12 680.40 179,291
BA 356.10 0.00 0.00 +5.31 (+1.51%) 356.34 352.35 2,889,033
BABA 190.35 0.00 0.00 +0.31 (+0.16%) 191.37 189.15 12,205,645
BAP 229.09 223.08 229.28 +1.76 (+0.77%) 229.84 227.14 172,335
BBH 127.89 126.49 129.53 -0.80 (-0.62%) 128.79 127.56 9,840
BDX 245.13 0.00 0.00 -1.97 (-0.80%) 246.99 244.67 601,505
BFAM 108.57 0.00 0.00 -0.27 (-0.25%) 108.92 108.02 165,404
BGNE 163.19 0.00 0.00 -2.90 (-1.75%) 166.00 160.81 180,816
BH 191.57 183.30 189.85 -1.02 (-0.53%) 193.99 187.25 12,640
BH.A 963.00 947.07 1,044.04 +3.00 (+0.31%) 972.075 963.00 184
BIDU 267.08 0.00 0.00 -0.11 (-0.04%) 269.74 266.00 1,514,364
BIIB 353.03 344.13 361.89 +4.55 (+1.31%) 353.20 346.10 1,460,137
BIO 300.52 299.79 307.75 -3.43 (-1.13%) 306.1825 298.69 67,811
BKNG 2,020.00 0.00 0.00 -11.44 (-0.56%) 2,033.90 2,015.26 411,209
BLK 503.96 0.00 0.00 -3.13 (-0.62%) 506.45 497.78 1,212,865
BLKB 114.90 111.93 117.84 +0.60 (+0.52%) 115.21 113.73 687,464
BLUE 177.30 173.05 177.50 -3.30 (-1.83%) 181.80 176.05 483,942
BMRN 102.73 100.03 102.78 -0.88 (-0.85%) 104.00 101.87 942,669
BOND 103.21 103.05 103.11 +0.05 (+0.05%) 103.21 103.06 52,552
BR 117.72 0.00 0.00 -0.25 (-0.21%) 118.62 117.56 630,397
BRK.A 289,000.00 289,315.00 291,085.00 -1,000.01 (-0.34%) 290,920.00 288,800.00 313
BRK.B 192.00 0.00 0.00 +1.04 (+0.54%) 192.23 190.70 2,626,721
BUD 103.42 103.43 103.44 -0.50 (-0.48%) 104.21 103.255 514,906
BURL 149.13 145.60 150.30 -2.02 (-1.34%) 152.34 148.74 700,054
BXP 126.93 0.00 0.00 -0.39 (-0.31%) 127.37 125.83 677,529
CABO 749.29 729.81 751.13 -11.06 (-1.45%) 762.38 745.04 17,758
CACC 365.01 364.46 365.81 +2.39 (+0.66%) 367.04 362.20 61,968
CACI 178.10 178.10 178.30 -0.25 (-0.14%) 180.90 178.00 105,226
CASY 109.67 109.62 112.42 +0.50 (+0.46%) 109.72 107.81 238,492
CAT 138.08 0.00 0.00 -2.67 (-1.90%) 140.88 137.901 3,723,098
CB 133.37 0.00 0.00 +1.23 (+0.93%) 133.5067 132.16 1,388,463
CBOE 103.73 103.71 103.74 +0.83 (+0.81%) 104.62 102.83 606,530
CBPO 101.40 101.26 101.51 +0.51 (+0.51%) 101.82 100.38 227,821
CBRL 149.73 149.87 153.49 -0.79 (-0.52%) 151.305 148.88 308,052
CCF 119.85 0.00 0.00 -1.40 (-1.15%) 122.00 118.00 10,509
CCI 110.57 0.00 0.00 -0.49 (-0.44%) 111.06 109.85 1,178,141
CCMP 113.91 111.17 117.16 -0.17 (-0.15%) 115.65 113.75 85,905
CE 108.57 0.00 0.00 -2.20 (-1.99%) 111.1899 108.07 1,221,310
CEO 161.87 161.60 165.23 -3.74 (-2.26%) 163.69 160.61 101,112
CFR 111.79 111.69 114.35 +0.74 (+0.67%) 112.47 110.69 304,415
CHDN 303.65 294.45 310.75 +0.75 (+0.25%) 304.15 301.625 29,104
CHE 321.96 314.12 331.28 -2.12 (-0.65%) 325.28 321.67 96,869
CHKP 108.97 0.00 0.00 -0.34 (-0.31%) 109.68 108.83 806,705
CHTR 304.19 304.10 310.60 -0.65 (-0.21%) 307.0599 301.86 710,087
CI 172.35 0.00 0.00 -0.74 (-0.43%) 173.30 172.27 1,451,982
CIU 106.45 106.42 106.47 -0.14 (-0.13%) 106.49 106.34 280,773
CLB 116.75 0.00 0.00 -1.86 (-1.57%) 118.76 113.16 537,474
CLX 134.20 0.00 0.00 -0.26 (-0.19%) 134.60 133.36 1,095,130
CME 168.22 163.78 168.10 +1.31 (+0.78%) 168.47 166.15 721,043
CMG 452.06 0.00 0.00 -5.15 (-1.13%) 458.2199 448.95 531,921
CMI 134.68 0.00 0.00 -2.18 (-1.59%) 136.86 134.48 781,603
CMPR 149.10 145.35 152.53 -1.85 (-1.23%) 151.41 148.46 57,140
CNC 133.23 0.00 0.00 -1.30 (-0.97%) 134.6367 133.16 1,466,739
COHR 160.18 0.00 0.00 -3.06 (-1.87%) 164.1722 159.66 302,630
COKE 134.13 130.16 137.23 -1.35 (-1.00%) 135.7171 133.07 33,080
COL 137.83 0.00 0.00 -0.03 (-0.02%) 138.17 137.54 385,045
COO 242.70 0.00 0.00 -4.42 (-1.79%) 247.22 242.23 402,832
COR 113.10 0.00 0.00 -0.58 (-0.51%) 113.75 112.00 203,136