Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABNB | 138.73▼ | -0.74 (-0.53%) | 140.00 | 137.41 | 2,800,382 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADI | 163.55▲ | +1.53 (+0.94%) | 163.84 | 161.67 | 2,017,222 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AGCO | 125.44▲ | +1.61 (+1.30%) | 125.785 | 124.43 | 496,239 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AIZ | 155.02▲ | +2.61 (+1.71%) | 156.10 | 153.78 | 276,429 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| ALB | 190.35▼ | -2.41 (-1.25%) | 193.6764 | 186.25 | 905,513 |
| ALG | 142.93▲ | +1.92 (+1.36%) | 143.34 | 140.075 | 17,713 |
| ALGN | 638.28▲ | +10.36 (+1.65%) | 640.41 | 624.90 | 412,231 |
| ALGT | 189.51▼ | -1.39 (-0.73%) | 194.97 | 188.63 | 166,648 |
| ALL | 129.74▲ | +1.49 (+1.16%) | 130.00 | 128.56 | 1,011,775 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALX | 281.09▲ | +6.95 (+2.54%) | 281.615 | 268.24 | 37,002 |
| AMAT | 138.43▲ | +1.25 (+0.91%) | 139.00 | 136.57 | 4,339,105 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMED | 264.00▲ | +5.73 (+2.22%) | 265.01 | 257.04 | 186,819 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMG | 167.22▲ | +1.34 (+0.81%) | 168.51 | 165.23 | 184,852 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMP | 248.89▲ | +2.01 (+0.81%) | 250.69 | 247.84 | 440,039 |
| AMT | 285.26▲ | +3.66 (+1.30%) | 285.74 | 280.82 | 1,144,241 |
| AMZN | 3,656.6399▲ | +18.6099 (+0.51%) | 3,665.99 | 3,622.04 | 2,415,951 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANET | 380.98▲ | +7.61 (+2.04%) | 381.06 | 374.825 | 397,358 |
| ANSS | 365.40▲ | +7.17 (+2.00%) | 366.855 | 358.75 | 310,916 |
| ANTM | 382.29▼ | -2.01 (-0.52%) | 387.46 | 381.40 | 881,211 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AON | 232.48▼ | -0.03 (-0.01%) | 234.09 | 232.285 | 860,748 |
| APD | 290.29▲ | +1.83 (+0.63%) | 290.52 | 286.92 | 635,087 |
| APPF | 141.81▲ | +1.99 (+1.42%) | 142.47 | 139.7527 | 40,547 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| APTV | 157.39▲ | +2.90 (+1.88%) | 158.13 | 155.67 | 680,629 |
| ARE | 196.94▲ | +2.73 (+1.41%) | 197.11 | 194.21 | 542,096 |
| ARGX | 316.09▼ | -0.49 (-0.15%) | 318.55 | 314.13 | 93,427 |
| ARKK | 122.43▲ | +0.72 (+0.59%) | 122.55 | 120.38 | 4,388,547 |
| ARKW | 148.19▲ | +1.92 (+1.31%) | 148.48 | 146.20 | 715,337 |
| ARW | 113.86▲ | +1.63 (+1.45%) | 114.24 | 112.40 | 187,205 |
| ASML | 748.14▲ | +18.22 (+2.50%) | 756.78 | 743.09 | 1,069,275 |
| ASND | 115.66▼ | -1.69 (-1.44%) | 117.72 | 113.62 | 220,804 |
| ASR | 179.90▲ | +1.31 (+0.73%) | 183.98 | 179.27 | 30,720 |
| ATR | 136.24▲ | +1.57 (+1.17%) | 136.28 | 134.305 | 174,287 |
| ATRI | 615.60▲ | +4.60 (+0.75%) | 615.60 | 607.50 | 7,810 |
| AVB | 226.80▲ | +2.35 (+1.05%) | 226.95 | 224.18 | 790,247 |
| AVGO | 483.15▲ | +6.82 (+1.43%) | 483.58 | 476.83 | 1,348,920 |
| AVLR | 166.42▲ | +3.67 (+2.25%) | 167.91 | 162.46 | 412,900 |
| AVY | 202.25▲ | +1.37 (+0.68%) | 202.77 | 199.75 | 395,460 |
| AWI | 105.60▲ | +2.03 (+1.96%) | 106.06 | 104.15 | 166,693 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AXON | 183.03▲ | +2.48 (+1.37%) | 183.99 | 179.56 | 224,230 |
| AXP | 173.18▲ | +2.28 (+1.33%) | 179.67 | 172.95 | 6,229,570 |
| AYI | 167.05▲ | +0.05 (+0.03%) | 168.98 | 166.345 | 603,763 |
| AZO | 1,632.13▲ | +38.23 (+2.40%) | 1,633.6801 | 1,591.96 | 118,758 |
| AZPN | 145.85▲ | +0.65 (+0.45%) | 146.70 | 145.08 | 370,907 |
| BA | 221.52▲ | +0.65 (+0.29%) | 224.61 | 220.94 | 9,346,678 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BAND | 133.56▼ | -1.84 (-1.36%) | 136.75 | 133.30 | 165,234 |
| BAP | 119.15▼ | -3.34 (-2.73%) | 123.165 | 118.25 | 393,639 |
| BBH | 208.14▲ | +2.33 (+1.13%) | 208.14 | 205.5501 | 8,559 |
| BBRE | 100.29▲ | +0.8487 (+0.85%) | 100.30 | 99.44 | 4,978 |
| BBY | 113.28▲ | +3.30 (+3.00%) | 113.63 | 111.29 | 1,620,079 |
| BCPC | 131.87▲ | +2.12 (+1.63%) | 131.94 | 129.7025 | 54,234 |
| BDX | 251.08▲ | +1.73 (+0.69%) | 251.55 | 249.59 | 1,208,923 |
| BFAM | 154.24▲ | +1.69 (+1.11%) | 154.49 | 152.90 | 143,922 |
| BGNE | 316.93▼ | -4.80 (-1.49%) | 318.915 | 309.395 | 305,410 |
| BH | 171.73▲ | +1.59 (+0.93%) | 171.78 | 166.42 | 2,629 |
| BHVN | 126.51▲ | +3.59 (+2.92%) | 127.17 | 121.80 | 433,737 |
| BIDU | 172.66▼ | -5.83 (-3.27%) | 173.50 | 167.84 | 7,606,290 |
| BIIB | 325.40▼ | -0.96 (-0.29%) | 328.15 | 319.85 | 1,015,739 |
| BILL | 208.14▲ | +5.10 (+2.51%) | 208.49 | 201.65 | 823,574 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BIO | 682.92▲ | +7.51 (+1.11%) | 685.66 | 672.54 | 66,153 |
| BKNG | 2,202.5701▲ | +8.1602 (+0.37%) | 2,214.1799 | 2,182.46 | 215,360 |
| BL | 115.92▲ | +1.16 (+1.01%) | 116.48 | 113.915 | 163,244 |
| BLD | 198.85▲ | +5.96 (+3.09%) | 199.65 | 194.62 | 421,558 |
| BLK | 868.95▲ | +2.09 (+0.24%) | 877.96 | 867.79 | 528,578 |
| BLV | 105.29▼ | -0.36 (-0.34%) | 105.87 | 104.82 | 301,032 |
| BNTX | 281.96▲ | +0.98 (+0.35%) | 292.335 | 267.03 | 4,456,557 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BR | 172.49▲ | +1.95 (+1.14%) | 172.5579 | 171.05 | 216,604 |
| BRK.A | 419,000.00▲ | +1,200.00 (+0.29%) | 421,413.00 | 418,398.875 | 836 |