Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 158.235▼ | 158.21 | 0.00 | -0.605 (-0.38%) | 162.87 | 157.86 | 1,147,498 |
| AAPL | 165.81▲ | 160.00 | 165.81 | +1.87 (+1.14%) | 167.50 | 164.43 | 32,581,006 |
| ABMD | 305.06▲ | 0.00 | 305.08 | +6.29 (+2.11%) | 306.66 | 299.235 | 474,683 |
| ACN | 152.17▲ | 0.00 | 152.19 | +0.50 (+0.33%) | 154.02 | 151.23 | 2,154,336 |
| ADBE | 226.18▲ | 226.18 | 226.29 | +4.80 (+2.17%) | 228.06 | 221.575 | 5,168,033 |
| ADP | 130.00▼ | 130.00 | 130.04 | -2.47 (-1.86%) | 134.49 | 129.40 | 6,150,468 |
| ADS | 160.24▼ | 160.13 | 160.26 | -0.94 (-0.58%) | 164.85 | 159.16 | 597,648 |
| ADSK | 130.56▲ | 0.00 | 130.57 | +3.29 (+2.59%) | 131.47 | 128.32 | 1,587,356 |
| AGG | 105.81▲ | 105.81 | 0.00 | +0.07 (+0.07%) | 105.835 | 105.63 | 6,401,082 |
| AGN | 146.77▼ | 146.77 | 146.81 | -1.56 (-1.05%) | 149.82 | 145.96 | 3,074,593 |
| AGZ | 111.38▼ | 0.00 | 0.00 | -0.0536 (-0.05%) | 111.44 | 111.38 | 29,499 |
| ALGN | 209.52▲ | 0.00 | 209.56 | +2.55 (+1.23%) | 213.075 | 206.86 | 859,680 |
| ALGT | 118.58▲ | 118.47 | 119.18 | +1.87 (+1.60%) | 121.10 | 117.09 | 133,522 |
| ALX | 304.87▼ | 0.00 | 0.00 | -0.91 (-0.30%) | 304.87 | 304.87 | 686 |
| ALXN | 105.97▼ | 105.90 | 105.97 | -3.56 (-3.25%) | 110.51 | 105.42 | 1,939,271 |
| AMED | 119.00▲ | 119.00 | 0.00 | +0.92 (+0.78%) | 119.68 | 116.79 | 389,635 |
| AMGN | 187.17▼ | 187.16 | 187.23 | -2.91 (-1.53%) | 191.80 | 184.41 | 2,961,139 |
| AMP | 108.39▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 110.905 | 107.725 | 1,030,103 |
| AMT | 162.315▲ | 162.30 | 0.00 | +1.375 (+0.85%) | 163.46 | 161.74 | 2,198,186 |
| AMZN | 1,551.76▲ | 997.00 | 1,552.33 | +30.85 (+2.03%) | 1,566.92 | 1,524.00 | 6,164,963 |
| ANAT | 121.505▲ | 0.00 | 0.00 | +0.805 (+0.67%) | 121.87 | 120.50 | 36,057 |
| ANET | 212.215▲ | 0.00 | 212.30 | +2.045 (+0.97%) | 213.62 | 208.89 | 973,876 |
| ANSS | 150.13▲ | 150.01 | 150.13 | +3.71 (+2.53%) | 150.66 | 148.095 | 649,665 |
| ANTM | 259.39▼ | 0.00 | 259.43 | -7.30 (-2.74%) | 268.65 | 256.22 | 1,928,821 |
| AON | 150.315▼ | 150.29 | 150.38 | -0.055 (-0.04%) | 152.22 | 149.38 | 621,389 |
| APD | 154.75▲ | 154.74 | 0.00 | +0.94 (+0.61%) | 157.02 | 154.07 | 1,213,755 |
| ARE | 120.27▲ | 0.00 | 120.31 | +1.52 (+1.28%) | 121.035 | 119.04 | 660,824 |
| ARGX | 101.05▼ | 100.80 | 0.00 | -0.82 (-0.80%) | 102.095 | 98.58 | 264,692 |
| ASML | 162.54▲ | 162.54 | 0.00 | +1.94 (+1.21%) | 164.55 | 162.13 | 646,827 |
| ASR | 150.33▲ | 0.00 | 150.60 | +3.22 (+2.19%) | 151.07 | 148.71 | 92,579 |
| ATHN | 130.32▼ | 130.30 | 130.42 | -1.76 (-1.33%) | 132.37 | 130.00 | 1,053,969 |
| ATRI | 735.20▼ | 0.00 | 0.00 | -22.58 (-2.98%) | 770.00 | 735.20 | 10,291 |
| AVB | 181.94▲ | 181.88 | 181.94 | +2.07 (+1.15%) | 182.94 | 180.925 | 615,442 |
| AVGO | 249.82▼ | 249.74 | 249.82 | -4.31 (-1.70%) | 255.65 | 248.84 | 5,101,815 |
| AXP | 101.00▼ | 100.98 | 101.00 | -0.18 (-0.18%) | 102.57 | 100.52 | 4,646,434 |
| AYI | 116.935▲ | 0.00 | 0.00 | +1.165 (+1.01%) | 118.42 | 116.155 | 503,839 |
| AZO | 857.00▲ | 856.96 | 0.00 | +2.82 (+0.33%) | 867.535 | 851.96 | 303,017 |
| BA | 328.16▲ | 328.14 | 328.29 | +12.03 (+3.81%) | 332.02 | 323.31 | 5,251,979 |
| BABA | 140.73▼ | 140.30 | 145.53 | -3.25 (-2.26%) | 144.72 | 140.20 | 15,918,769 |
| BAP | 215.31▼ | 0.00 | 215.45 | -0.37 (-0.17%) | 218.73 | 215.20 | 176,647 |
| BDX | 223.19▼ | 223.19 | 223.32 | -2.66 (-1.18%) | 227.92 | 221.44 | 1,092,089 |
| BFAM | 111.42▲ | 0.00 | 0.00 | +1.30 (+1.18%) | 112.03 | 110.87 | 237,633 |
| BGNE | 133.18▼ | 132.95 | 0.00 | -0.26 (-0.19%) | 135.97 | 131.01 | 471,982 |
| BIDU | 167.49▼ | 0.00 | 167.49 | -2.37 (-1.40%) | 173.12 | 167.41 | 2,874,716 |
| BIIB | 294.50▼ | 294.50 | 0.00 | -18.60 (-5.94%) | 313.72 | 289.63 | 2,874,943 |
| BIO | 239.53▼ | 0.00 | 240.03 | -3.49 (-1.44%) | 247.025 | 237.59 | 115,719 |
| BKNG | 1,769.485▲ | 0.00 | 0.00 | +29.965 (+1.72%) | 1,799.64 | 1,737.025 | 340,889 |
| BLK | 383.68▲ | 0.00 | 383.68 | +5.43 (+1.44%) | 388.37 | 380.17 | 865,246 |
| BLUE | 103.53▼ | 103.44 | 0.00 | -1.04 (-0.99%) | 104.68 | 101.07 | 1,443,969 |
| BOND | 102.42▲ | 102.38 | 102.48 | +0.27 (+0.26%) | 102.50 | 102.24 | 153,677 |
| BRK.A | 294,650.00▼ | 294,650.00 | 295,950.00 | -2,350.00 (-0.79%) | 300,080.00 | 294,503.00 | 755 |
| BRK.B | 196.505▼ | 0.00 | 223.00 | -1.415 (-0.71%) | 200.15 | 194.64 | 5,216,256 |
| BURL | 160.50▲ | 160.37 | 160.53 | +2.71 (+1.72%) | 162.20 | 159.07 | 856,143 |
| BXP | 120.56▲ | 120.55 | 120.63 | +0.51 (+0.42%) | 121.55 | 120.03 | 485,499 |
| CABO | 857.66▼ | 0.00 | 0.00 | -2.85 (-0.33%) | 867.65 | 848.25 | 43,941 |
| CACC | 378.72▲ | 378.11 | 0.00 | +11.79 (+3.21%) | 381.27 | 370.60 | 126,000 |
| CACI | 152.31▼ | 0.00 | 152.33 | -0.62 (-0.41%) | 154.98 | 150.855 | 257,084 |
| CASY | 130.385▼ | 0.00 | 130.46 | -1.285 (-0.98%) | 132.87 | 129.765 | 320,936 |
| CAT | 124.27▼ | 124.27 | 124.31 | -0.20 (-0.16%) | 128.66 | 123.62 | 4,832,413 |
| CB | 125.84▼ | 125.79 | 0.00 | -1.79 (-1.40%) | 128.93 | 125.27 | 1,546,626 |
| CBRL | 169.42▼ | 0.00 | 0.00 | -0.17 (-0.10%) | 170.42 | 167.52 | 336,595 |
| CCI | 110.62▼ | 110.62 | 110.65 | -0.29 (-0.26%) | 112.57 | 110.23 | 1,837,924 |
| CEO | 151.685▼ | 0.00 | 0.00 | -6.435 (-4.07%) | 155.545 | 150.38 | 131,177 |
| CHDN | 254.49▲ | 0.00 | 0.00 | +0.22 (+0.09%) | 259.62 | 254.42 | 68,831 |
| CHE | 277.93▼ | 277.93 | 278.35 | -1.97 (-0.70%) | 280.415 | 274.19 | 71,691 |
| CHKP | 104.595▲ | 104.58 | 0.00 | +0.455 (+0.44%) | 105.74 | 103.85 | 708,606 |
| CHTR | 306.075▼ | 0.00 | 0.00 | -3.205 (-1.04%) | 312.105 | 302.615 | 1,845,579 |
| CI | 192.105▼ | 192.02 | 0.00 | -6.555 (-3.30%) | 201.91 | 190.29 | 3,497,042 |
| CLX | 155.50▼ | 155.46 | 155.50 | -1.24 (-0.79%) | 158.06 | 154.77 | 931,779 |
| CME | 182.86▼ | 0.00 | 182.93 | -2.73 (-1.47%) | 187.72 | 181.56 | 2,065,809 |
| CMG | 443.79▲ | 0.00 | 0.00 | +0.29 (+0.07%) | 447.74 | 439.515 | 579,245 |
| CMI | 131.29▼ | 131.28 | 131.34 | -0.16 (-0.12%) | 134.25 | 130.56 | 1,389,280 |
| CMPR | 107.655▼ | 0.00 | 107.72 | -0.305 (-0.28%) | 109.99 | 106.76 | 146,577 |
| CNC | 120.105▼ | 120.09 | 0.00 | -1.315 (-1.08%) | 121.98 | 118.245 | 2,745,823 |
| COHR | 106.78▼ | 106.60 | 0.00 | -2.29 (-2.10%) | 111.825 | 106.19 | 419,713 |
| COKE | 200.25▼ | 0.00 | 200.25 | -1.85 (-0.92%) | 201.71 | 200.25 | 18,659 |
| COO | 247.285▲ | 247.22 | 247.41 | +2.825 (+1.16%) | 248.74 | 245.66 | 476,964 |
| COST | 202.96▲ | 202.95 | 203.03 | +0.73 (+0.36%) | 204.50 | 201.64 | 3,104,304 |
| CP | 183.09▲ | 0.00 | 183.09 | +2.53 (+1.40%) | 185.13 | 181.01 | 660,702 |
| CRL | 120.00▼ | 120.00 | 120.25 | -0.25 (-0.21%) | 121.60 | 119.075 | 212,208 |
| CRM | 132.335▲ | 132.31 | 0.00 | +1.505 (+1.15%) | 133.56 | 130.29 | 5,855,974 |
| CSGP | 336.895▼ | 0.00 | 337.07 | -8.105 (-2.35%) | 350.85 | 333.80 | 301,159 |
| CTAS | 166.55▲ | 166.53 | 0.00 | +0.33 (+0.20%) | 167.90 | 164.95 | 941,740 |
| CTXS | 106.52▼ | 106.52 | 106.55 | -0.11 (-0.10%) | 107.96 | 105.88 | 1,677,317 |
| CVCO | 138.87▲ | 0.00 | 139.49 | +0.97 (+0.70%) | 143.23 | 137.03 | 54,256 |
| CVX | 109.74▼ | 0.00 | 109.77 | -2.71 (-2.41%) | 113.15 | 108.95 | 7,922,972 |
| CW | 103.835▲ | 103.79 | 103.88 | +2.315 (+2.28%) | 104.945 | 102.935 | 328,309 |
| CXO | 104.88▼ | 104.88 | 104.93 | -4.90 (-4.46%) | 109.92 | 104.41 | 2,757,854 |
| DATA | 121.62▲ | 121.62 | 0.00 | +1.56 (+1.30%) | 123.495 | 120.53 | 728,925 |
| DE | 149.24▲ | 149.20 | 149.26 | +3.16 (+2.16%) | 150.71 | 147.83 | 2,199,625 |
| DECK | 122.17▲ | 122.09 | 122.19 | +3.71 (+3.13%) | 122.66 | 119.58 | 459,445 |
| DEO | 140.81 | 0.00 | 140.81 | +0.00 (+0.00%) | 141.26 | 140.43 | 469,395 |
| DG | 104.35▲ | 104.35 | 104.37 | +1.23 (+1.19%) | 104.82 | 103.07 | 2,016,434 |
| DHIL | 155.25▲ | 0.00 | 0.00 | +3.41 (+2.25%) | 157.03 | 153.51 | 7,112 |
| DHR | 100.71▲ | 100.71 | 0.00 | +0.34 (+0.34%) | 101.26 | 99.485 | 3,030,445 |
| DIA | 237.33▲ | 237.30 | 237.33 | +0.90 (+0.38%) | 239.69 | 235.88 | 5,158,122 |
| DIS | 109.41▼ | 109.40 | 109.42 | -1.21 (-1.09%) | 111.05 | 108.91 | 5,795,585 |
| DLR | 109.01▲ | 109.01 | 0.00 | +1.50 (+1.40%) | 109.53 | 108.145 | 1,189,021 |
| DNB | 141.94▼ | 141.89 | 141.94 | -1.32 (-0.92%) | 143.64 | 141.645 | 780,146 |
| DPZ | 244.61▲ | 244.58 | 244.81 | +2.42 (+1.00%) | 245.57 | 238.615 | 506,657 |