Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 105.515 102.24 108.67 -2.135 (-1.98%) 108.28 103.775 1,936,703
AAPL 171.83 0.00 0.00 -0.62 (-0.36%) 174.23 171.48 32,217,075
ABBV 118.00 117.97 121.17 -0.61 (-0.51%) 121.46 117.305 7,566,385
ABC 100.02 99.50 99.94 +0.62 (+0.62%) 100.03 98.63 1,501,567
ABMD 270.49 270.45 278.75 +2.64 (+0.99%) 273.27 269.15 443,179
ACN 161.48 157.32 161.46 -1.225 (-0.75%) 162.65 161.19 1,234,197
ADBE 202.95 0.00 0.00 +1.37 (+0.68%) 204.935 199.755 2,636,635
ADP 115.47 112.31 118.93 -0.80 (-0.69%) 116.625 115.00 934,550
ADS 244.64 237.20 251.98 +0.08 (+0.03%) 249.34 243.795 408,352
ADSK 114.29 91.10 136.70 +1.29 (+1.14%) 114.97 112.01 1,229,101
AET 177.86 0.00 0.00 -0.62 (-0.35%) 178.56 176.74 981,272
AFG 111.835 108.83 115.21 -0.315 (-0.28%) 112.08 111.03 332,531
AGN 160.57 156.37 160.63 -3.49 (-2.13%) 163.85 160.29 2,367,819
AINC 100.25 0.00 0.00 +2.76 (+2.83%) 100.25 100.25 4,310
ALB 114.55 114.53 114.58 +2.26 (+2.01%) 115.38 112.00 1,220,112
ALG 112.96 110.13 116.34 -0.285 (-0.25%) 115.08 112.84 32,025
ALGN 255.48 247.68 255.50 +3.53 (+1.40%) 259.62 250.50 905,475
ALGT 165.30 161.30 165.45 -1.95 (-1.17%) 167.05 164.90 74,413
ALNY 120.67 117.53 123.54 -2.07 (-1.69%) 123.44 120.36 323,941
ALV 144.78 144.68 144.82 -1.04 (-0.71%) 146.24 142.675 716,711
ALX 365.00 355.89 375.15 +7.60 (+2.13%) 367.02 360.945 13,694
ALXN 118.89 115.23 122.09 -1.63 (-1.35%) 121.96 118.59 1,112,222
AMG 187.38 187.30 193.10 -4.41 (-2.30%) 191.89 187.29 437,601
AMGN 182.96 177.48 183.01 -0.58 (-0.32%) 184.29 182.12 2,808,027
AMP 158.73 154.71 158.78 -1.10 (-0.69%) 160.705 157.75 634,410
AMT 139.23 0.00 0.00 -0.87 (-0.62%) 140.54 138.725 1,805,131
AMWD 135.375 131.20 135.50 +0.475 (+0.35%) 135.70 131.575 71,091
AMZN 1,468.15 1,423.26 1,490.00 +20.10 (+1.39%) 1,488.49 1,447.295 6,169,100
ANAB 121.17 0.00 0.00 -4.82 (-3.83%) 132.375 121.17 203,581
ANAT 117.65 114.24 121.50 -3.08 (-2.55%) 119.73 117.11 20,510
ANET 249.82 198.65 298.22 +0.475 (+0.19%) 253.08 246.11 2,163,920
ANSS 167.84 163.41 172.49 +3.65 (+2.22%) 169.31 164.81 824,389
ANTM 232.19 232.10 238.69 -2.92 (-1.24%) 234.81 232.00 751,950
AON 140.755 136.53 140.73 -0.145 (-0.10%) 141.91 139.93 716,379
APD 162.94 158.09 162.93 -0.71 (-0.43%) 163.805 162.61 647,754
ARE 120.93 117.30 120.96 -1.67 (-1.36%) 123.785 120.81 508,874
ASML 195.81 190.93 200.66 +3.65 (+1.90%) 197.29 192.24 694,784
ASR 183.10 177.97 189.09 -0.02 (-0.01%) 183.10 180.80 38,069
ATHN 135.35 131.78 139.47 -3.56 (-2.56%) 138.42 134.80 275,464
ATRI 545.85 520.35 559.65 +3.80 (+0.70%) 545.85 545.85 121
AVB 160.44 155.62 165.08 -2.145 (-1.32%) 162.85 160.38 762,335
AVGO 249.70 241.92 249.64 +0.91 (+0.37%) 255.695 248.05 3,837,564
AVXS 113.15 110.47 116.20 -3.41 (-2.93%) 118.155 113.00 251,602
AVY 117.15 113.60 117.10 -1.70 (-1.43%) 118.34 116.81 446,717
AYI 148.81 148.76 153.29 -2.34 (-1.55%) 151.40 148.35 390,021
AZO 712.80 713.08 735.24 +0.33 (+0.05%) 727.61 710.01 297,836
BA 353.14 343.80 353.28 -1.82 (-0.51%) 357.66 351.83 3,750,753
BABA 187.18 184.24 191.28 +3.50 (+1.91%) 188.80 183.31 13,956,386
BAP 216.61 211.23 216.81 -1.935 (-0.89%) 218.30 216.18 127,450
BBH 123.30 119.93 126.34 -0.74 (-0.60%) 123.30 123.30 18,416
BCH 102.52 99.27 105.49 -1.00 (-0.97%) 102.52 102.01 49,751
BDX 219.83 213.93 226.45 -3.09 (-1.39%) 222.22 218.83 936,007
BGNE 135.95 0.00 0.00 -0.92 (-0.67%) 142.50 135.64 240,774
BH 406.87 393.30 418.24 +16.035 (+4.10%) 411.38 394.49 6,013
BIDU 245.43 238.98 245.51 +0.75 (+0.31%) 247.905 242.49 2,120,875
BIIB 287.51 278.67 296.11 -4.295 (-1.47%) 293.99 286.79 1,787,075
BIO 251.43 251.06 258.54 +2.485 (+1.00%) 254.165 246.04 187,656
BIVV 103.86 0.00 0.00 +0.18 (+0.17%) 104.005 103.54 891,005
BLK 542.25 527.54 558.79 +0.685 (+0.13%) 545.65 537.645 479,265
BLKB 100.10 100.10 102.98 +0.01 (+0.01%) 100.79 97.255 263,345
BLUE 205.35 200.25 205.60 -7.85 (-3.68%) 213.725 204.35 543,503
BMA 108.50 108.28 111.41 +0.95 (+0.88%) 110.35 107.90 418,581
BRK.A 304,740.00 304,560.00 305,380.00 -1,330.00 (-0.43%) 306,430.00 303,660.00 228
BRK.B 202.94 0.00 0.00 -0.94 (-0.46%) 204.54 202.51 3,312,380
BUD 105.345 105.31 105.40 -0.775 (-0.73%) 105.76 105.00 1,492,046
BURL 121.395 117.75 124.62 -1.725 (-1.40%) 123.00 120.73 545,204
BXP 119.385 119.37 122.49 -0.275 (-0.23%) 121.155 119.21 835,565
CABO 685.01 666.32 704.95 -7.94 (-1.15%) 694.565 685.01 26,563
CACC 320.74 312.97 329.36 -1.31 (-0.41%) 324.295 320.30 104,919
CACI 149.10 145.10 149.45 -1.00 (-0.67%) 151.125 149.00 79,815
CASH 108.80 108.80 109.05 -1.775 (-1.61%) 110.85 108.30 30,150
CASY 115.35 111.91 115.41 -1.48 (-1.27%) 116.615 114.39 354,078
CAT 155.52 150.91 159.75 -0.70 (-0.45%) 158.23 154.70 4,645,476
CB 145.515 141.66 149.24 -1.715 (-1.16%) 146.99 144.68 1,133,094
CBOE 110.75 110.72 110.77 -0.74 (-0.66%) 112.995 110.10 1,334,436
CBRL 161.875 157.02 161.99 -11.875 (-6.83%) 164.74 156.72 1,617,716
CCF 104.70 104.65 107.35 -2.125 (-1.99%) 107.20 104.70 4,157
CCI 108.56 108.55 111.69 -0.575 (-0.53%) 109.675 108.56 2,219,424
CCMP 102.64 99.73 105.81 +2.47 (+2.47%) 103.27 101.26 126,098
CE 102.38 99.33 105.11 -0.16 (-0.16%) 102.75 101.765 556,970
CEO 145.05 141.39 149.16 -2.24 (-1.52%) 146.31 144.87 80,236
CFR 105.91 102.92 105.99 -3.35 (-3.07%) 108.55 105.35 485,480
CHDN 260.175 260.05 268.10 -3.675 (-1.39%) 261.925 259.025 126,667
CHE 257.13 256.52 257.80 +2.75 (+1.08%) 257.90 254.00 78,488
CHKP 102.24 102.22 105.26 -1.05 (-1.02%) 103.22 101.79 999,294
CHTR 358.97 358.75 358.91 -6.69 (-1.83%) 364.13 358.76 628,471
CI 192.62 187.69 192.61 -1.255 (-0.65%) 193.26 190.77 645,221
CLB 106.23 103.04 106.28 -0.24 (-0.23%) 107.48 105.96 222,595
CLX 128.76 0.00 0.00 -2.98 (-2.26%) 130.86 128.45 752,938
CMD 112.67 109.95 115.78 -1.895 (-1.65%) 113.42 112.63 55,341
CME 163.44 158.44 168.35 +0.99 (+0.61%) 164.48 162.36 1,112,011
CMG 317.59 317.57 326.01 +11.79 (+3.86%) 321.81 300.80 2,515,417
CMI 166.85 161.87 171.93 +1.15 (+0.69%) 167.80 165.65 1,398,445
CMPR 155.24 155.37 160.11 -2.69 (-1.70%) 158.885 154.255 176,146
CNC 100.28 100.23 103.28 +0.05 (+0.05%) 102.34 99.56 1,001,230
COHR 214.01 213.88 219.47 +3.73 (+1.77%) 219.80 208.10 709,503
COKE 187.88 182.70 192.31 -2.96 (-1.55%) 187.88 187.88 13,477
COL 135.255 135.21 139.37 -0.645 (-0.47%) 136.00 135.07 649,135
COO 230.65 224.83 236.33 -1.93 (-0.83%) 232.84 229.66 217,750
COST 188.21 182.90 193.86 -3.39 (-1.77%) 191.46 187.635 1,872,979