Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.58 +1.30 (+0.98%) 134.64 133.16 1,961,675
AAP 192.92 +3.46 (+1.83%) 193.17 190.55 677,482
AAPL 134.16 -0.34 (-0.25%) 134.66 133.28 81,113,424
ABBV 107.91 +1.02 (+0.95%) 108.5499 107.14 7,438,191
ABC 119.69 +0.65 (+0.55%) 119.90 118.665 1,217,675
ABG 208.21 -6.96 (-3.23%) 216.98 206.96 126,645
ABMD 330.53 -7.06 (-2.09%) 339.08 329.82 269,909
ABNB 178.69 +3.34 (+1.90%) 179.51 172.94 3,005,606
ABT 124.35 +0.41 (+0.33%) 124.6074 122.95 5,518,952
ACN 286.96 +1.81 (+0.63%) 287.46 285.005 2,625,463
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ADBE 525.08 +1.83 (+0.35%) 525.44 518.56 2,031,733
ADI 159.51 -1.20 (-0.75%) 161.33 159.14 1,812,575
ADP 192.94 +1.05 (+0.55%) 193.5247 191.756 1,612,902
ADS 109.78 +2.28 (+2.12%) 110.31 107.225 868,235
ADSK 300.16 +1.30 (+0.43%) 301.34 296.58 861,303
ADUS 108.35 -0.11 (-0.10%) 109.19 107.855 38,302
AEIS 116.75 +0.96 (+0.83%) 117.30 115.43 195,776
AFG 119.42 +0.62 (+0.52%) 119.89 118.81 302,781
AGCO 151.88 +0.87 (+0.58%) 153.82 151.375 342,674
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGP 284.80 +0.45 (+0.16%) 284.80 284.80 1,793
AGM 100.73 +1.85 (+1.87%) 101.99 99.7828 30,865
AGZ 118.22 -0.12 (-0.10%) 118.2524 118.18 28,834
AIZ 152.50 +2.43 (+1.62%) 152.98 151.73 377,978
AJG 136.80 +1.74 (+1.29%) 137.44 134.835 575,470
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
ALB 152.03 +1.52 (+1.01%) 153.00 150.90 727,901
ALG 159.04 +0.45 (+0.28%) 160.62 157.90 14,829
ALGN 606.33 +0.10 (+0.02%) 608.00 599.02 428,862
ALGT 244.08 -5.17 (-2.07%) 249.81 243.79 53,836
ALL 122.20 +0.61 (+0.50%) 122.71 121.75 1,326,414
ALLE 133.01 +2.48 (+1.90%) 133.13 131.55 623,841
ALLK 104.50 -3.64 (-3.37%) 109.80 104.32 125,337
ALNY 138.88 -0.14 (-0.10%) 140.025 137.385 768,381
ALX 284.27 -2.37 (-0.83%) 287.97 284.27 3,131
ALXN 163.68 +6.14 (+3.90%) 164.57 163.54 7,306,716
AMAT 133.73 -0.68 (-0.51%) 134.72 133.01 7,686,310
AMBA 102.31 -1.83 (-1.76%) 104.59 102.23 169,935
AME 132.85 -0.30 (-0.23%) 134.80 132.29 1,456,896
AMED 282.96 -1.03 (-0.36%) 288.21 281.54 158,395
AMG 157.50 -0.31 (-0.20%) 158.74 157.08 146,538
AMGN 255.71 +0.58 (+0.23%) 258.82 254.78 2,299,148
AMP 248.77 +1.25 (+0.51%) 249.22 246.26 537,166
AMT 248.62 +1.46 (+0.59%) 250.02 245.70 1,607,751
AMWD 105.19 +1.44 (+1.39%) 105.90 104.22 66,429
AMZN 3,399.4399 +20.3498 (+0.60%) 3,406.80 3,355.5901 3,186,049
ANAT 113.20 -0.01 (-0.01%) 113.58 111.86 25,016
ANET 316.67 +1.83 (+0.58%) 317.76 314.23 211,299
ANSS 373.93 -0.69 (-0.18%) 375.33 368.44 409,073
ANTM 375.62 +3.02 (+0.81%) 376.455 371.19 899,313
AON 239.12 +2.62 (+1.11%) 240.02 235.80 1,419,623
APD 287.48 +0.33 (+0.11%) 289.76 286.285 549,624
APPF 146.26 -0.44 (-0.30%) 147.43 144.325 117,574
APPN 135.23 -2.36 (-1.72%) 138.196 132.08 469,862
APTV 141.05 -0.79 (-0.56%) 145.18 140.88 1,572,701
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
ARE 175.65 +1.43 (+0.82%) 176.05 173.85 639,462
ARGX 281.72 +4.25 (+1.53%) 282.71 274.25 147,936
ARKK 124.38 -2.24 (-1.77%) 126.62 123.405 6,888,219
ARKW 155.41 -2.24 (-1.42%) 157.6301 153.80 676,875
ARW 117.86 +1.33 (+1.14%) 118.33 116.76 330,586
ASGN 109.40 +1.52 (+1.41%) 109.855 108.49 201,847
ASML 645.69 +3.60 (+0.56%) 647.847 638.49 605,250
ASND 121.95 -2.23 (-1.80%) 126.43 121.03 306,636
ASR 180.32 +0.27 (+0.15%) 181.56 178.64 24,969
ATO 101.82 +0.50 (+0.49%) 102.15 100.53 791,489
ATR 148.08 +0.88 (+0.60%) 149.59 147.57 322,614
ATRI 669.80 +12.80 (+1.95%) 669.80 659.44 2,854
AVAV 108.40 -0.71 (-0.65%) 109.255 107.24 112,426
AVB 189.81 +1.35 (+0.72%) 190.10 188.165 605,619
AVGO 478.79 -1.21 (-0.25%) 481.78 476.78 1,420,372
AVLR 148.33 -2.67 (-1.77%) 152.00 146.78 404,261
AVY 198.60 +0.15 (+0.08%) 200.935 197.67 410,495
AWK 160.12 +0.96 (+0.60%) 160.325 158.82 1,198,940
AXON 152.74 -0.51 (-0.33%) 154.84 151.06 348,513
AXP 149.99 +1.46 (+0.98%) 150.45 148.69 3,183,110
AYI 171.29 +0.98 (+0.58%) 172.71 170.881 320,434
AZO 1,495.84 +28.4001 (+1.94%) 1,499.74 1,470.52 237,595
AZPN 152.68 +1.18 (+0.78%) 152.83 149.79 296,545
BA 248.18 -2.93 (-1.17%) 253.03 246.2312 14,126,420
BABA 238.69 -0.40 (-0.17%) 241.89 237.82 12,667,943
BAND 135.05 +2.03 (+1.53%) 135.69 129.39 626,817
BAP 141.04 -0.80 (-0.56%) 143.2823 138.65 702,920
BBH 185.99 +2.76 (+1.51%) 185.99 183.58 10,379
BBY 119.87 +0.57 (+0.48%) 120.13 117.99 1,845,117
BC 105.07 +2.40 (+2.34%) 105.69 102.66 444,390
BCPC 122.84 +0.74 (+0.61%) 123.56 122.305 53,132
BDX 260.94 +3.09 (+1.20%) 262.00 257.98 1,870,171
BFAM 167.09 +0.83 (+0.50%) 167.52 165.47 141,959
BGNE 305.54 -2.27 (-0.74%) 308.05 302.21 163,431
BH 134.01 -0.21 (-0.16%) 136.659 134.001 3,826
BH.A 684.00 -5.00 (-0.73%) 699.00 684.00 212
BIDU 213.56 +3.33 (+1.58%) 215.47 209.04 5,538,267
BIIB 270.31 -0.13 (-0.05%) 273.83 269.795 1,014,812
BILI 103.48 +0.48 (+0.47%) 103.99 102.12 2,411,635
BILL 160.73 -3.43 (-2.09%) 164.49 157.29 476,819
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BIO 626.12 +1.33 (+0.21%) 627.96 618.53 102,658
BKNG 2,476.8999 +43.6899 (+1.80%) 2,489.4099 2,435.8301 783,479