Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAPL 171.03 170.92 0.00 -1.00 (-0.58%) 172.33 170.34 16,948,711
ABMD 358.335 0.00 0.00 -3.915 (-1.08%) 361.815 356.67 250,245
ACN 159.58 0.00 0.00 -0.13 (-0.08%) 160.04 158.88 1,413,721
ADBE 257.78 0.00 0.00 -0.32 (-0.12%) 259.08 255.27 1,511,239
ADI 105.29 0.00 0.00 -1.53 (-1.43%) 106.725 104.93 3,279,420
ADP 150.95 0.00 0.00 +0.39 (+0.26%) 151.47 149.68 1,250,292
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
ADSK 159.89 0.00 159.91 +0.09 (+0.06%) 160.65 159.00 967,200
AGG 107.14 0.00 107.14 -0.23 (-0.21%) 107.18 107.11 3,666,348
AGN 136.53 0.00 0.00 -3.80 (-2.71%) 140.38 136.03 1,429,641
AGZ 112.165 0.00 0.00 -0.165 (-0.15%) 112.165 112.155 7,805
ALGN 250.36 0.00 0.00 -3.43 (-1.35%) 252.34 247.53 1,028,656
ALGT 136.93 136.92 0.00 +0.50 (+0.37%) 138.62 136.455 99,173
ALX 377.46 0.00 0.00 +4.44 (+1.19%) 377.46 377.46 751
ALXN 127.56 0.00 0.00 -2.28 (-1.76%) 129.765 126.39 970,102
AMED 126.72 0.00 129.18 -0.39 (-0.31%) 128.66 125.95 533,123
AMG 107.99 0.00 0.00 -1.96 (-1.78%) 109.91 107.90 410,918
AMGN 185.43 185.41 0.00 -1.49 (-0.80%) 187.35 184.76 2,666,771
AMP 131.65 0.00 0.00 -1.24 (-0.93%) 133.13 131.05 657,719
AMT 176.49 0.00 0.00 -0.20 (-0.11%) 176.70 174.64 1,264,173
AMZN 1,619.46 1,619.44 0.00 -2.64 (-0.16%) 1,623.125 1,601.75 3,334,432
ANAT 152.44 0.00 0.00 -0.66 (-0.43%) 152.74 149.945 63,075
ANET 270.39 0.00 0.00 -0.33 (-0.12%) 271.71 266.83 650,423
ANSS 174.50 0.00 0.00 -0.16 (-0.09%) 175.49 173.10 228,480
ANTM 311.28 0.00 0.00 -1.67 (-0.53%) 313.14 308.91 923,954
AON 172.42 0.00 0.00 -0.38 (-0.22%) 173.335 171.99 781,603
APD 178.72 0.00 0.00 +1.08 (+0.61%) 178.79 177.605 1,052,339
ARE 135.46 0.00 0.00 +0.49 (+0.36%) 135.645 133.585 497,827
ARGX 122.175 122.02 0.00 -3.205 (-2.56%) 124.64 121.73 123,884
ASML 182.61 182.36 182.72 -1.24 (-0.67%) 183.11 181.23 663,168
ASR 164.685 0.00 0.00 -0.845 (-0.51%) 165.545 162.615 85,040
ATR 103.18 0.00 0.00 +0.92 (+0.90%) 104.00 100.65 480,433
ATRI 797.79 1.00 0.00 +1.52 (+0.19%) 797.79 785.205 699
AVB 195.74 0.00 0.00 +1.64 (+0.84%) 196.09 193.05 339,762
AVGO 280.99 280.99 281.08 -2.43 (-0.86%) 283.41 279.00 1,102,207
AVY 105.62 0.00 0.00 -0.81 (-0.76%) 105.88 105.125 642,532
AWK 100.38 0.00 0.00 +1.72 (+1.74%) 100.46 97.89 1,023,588
AXP 106.59 0.00 0.00 -0.19 (-0.18%) 106.93 106.33 2,174,371
AYI 128.22 0.00 0.00 -0.35 (-0.27%) 129.00 127.60 238,375
AZO 905.85 0.00 0.00 -15.29 (-1.66%) 916.815 905.79 217,573
BA 417.54 0.00 0.00 -4.01 (-0.95%) 422.18 415.82 2,584,721
BABA 171.60 0.00 0.00 +0.89 (+0.52%) 171.78 169.845 7,835,114
BAP 238.97 0.00 0.00 -2.00 (-0.83%) 240.54 237.605 176,334
BBH 128.20 0.00 0.00 -0.25 (-0.19%) 128.82 127.26 14,164
BDX 247.68 0.00 0.00 -1.38 (-0.55%) 248.645 246.39 583,324
BFAM 121.87 121.80 121.87 -0.70 (-0.57%) 123.87 121.61 275,435
BGNE 139.12 139.00 0.00 +0.11 (+0.08%) 139.12 133.99 278,258
BH 136.95 0.00 0.00 -0.03 (-0.02%) 138.495 136.90 2,701
BH.A 684.80 0.00 0.00 +9.64 (+1.43%) 705.98 684.80 60
BIDU 171.89 171.81 176.00 +0.71 (+0.41%) 172.86 169.795 3,764,114
BIIB 321.23 0.00 0.00 -13.93 (-4.16%) 330.835 320.50 1,216,134
BIO 274.43 0.00 0.00 +1.69 (+0.62%) 275.55 271.50 223,830
BKNG 1,906.69 1,906.28 1,907.10 -19.48 (-1.01%) 1,931.16 1,900.495 368,337
BLK 434.975 0.00 0.00 -2.245 (-0.51%) 437.59 432.96 405,760
BLUE 127.455 0.00 0.00 -5.985 (-4.49%) 133.84 127.195 404,875
BOND 103.885 0.00 0.00 -0.115 (-0.11%) 103.885 103.885 8,518
BRK.A 309,320.00 308,855.00 309,320.00 -180.00 (-0.06%) 309,320.00 309,320.00 13
BRK.B 205.22 0.00 0.00 -0.94 (-0.46%) 206.685 204.37 2,678,389
BURL 162.98 0.00 0.00 -0.27 (-0.17%) 163.945 161.115 655,732
BXP 134.52 0.00 0.00 +0.65 (+0.49%) 134.66 132.55 319,094
CABO 962.88 0.00 963.27 +18.82 (+1.99%) 964.835 941.50 48,470
CACC 437.87 0.00 0.00 -3.32 (-0.75%) 440.18 430.265 86,598
CACI 182.01 0.00 182.09 -0.68 (-0.37%) 182.88 180.77 122,153
CASY 133.935 0.00 133.98 -0.345 (-0.26%) 134.84 133.27 189,950
CAT 138.92 0.00 0.00 -1.39 (-0.99%) 140.90 138.42 3,762,294
CB 134.695 0.00 0.00 -0.115 (-0.09%) 135.66 134.27 1,339,474
CBRL 171.65 171.61 0.00 +1.06 (+0.62%) 171.80 169.975 206,327
CCI 119.37 0.00 0.00 -0.21 (-0.18%) 119.90 118.36 1,592,565
CCMP 104.71 0.00 0.00 +0.04 (+0.04%) 105.29 103.73 390,262
CE 102.49 0.00 0.00 -0.23 (-0.22%) 103.425 102.09 1,001,454
CEO 175.12 0.00 0.00 -2.47 (-1.39%) 177.12 175.12 63,452
CFR 105.245 0.00 0.00 -0.455 (-0.43%) 105.425 104.375 258,080
CHE 319.01 0.00 0.00 +2.52 (+0.80%) 325.00 317.83 233,070
CHKP 121.19 0.00 0.00 +1.20 (+1.00%) 121.62 119.90 649,801
CHTR 349.57 0.00 349.63 -0.19 (-0.05%) 350.29 344.40 776,427
CI 191.87 0.00 0.00 -2.25 (-1.16%) 194.79 190.93 1,349,511
CLX 159.00 0.00 0.00 +3.72 (+2.40%) 159.18 154.70 1,072,405
CME 176.48 0.00 0.00 +0.89 (+0.51%) 176.55 175.05 1,841,746
CMG 600.23 599.29 600.23 +2.49 (+0.42%) 606.49 594.08 382,916
CMI 154.04 0.00 0.00 -1.35 (-0.87%) 155.31 153.02 968,588
COHR 129.86 0.00 0.00 +1.17 (+0.91%) 130.55 127.60 215,008
COKE 226.90 0.00 0.00 +1.76 (+0.78%) 226.90 226.90 14,583
COLM 104.865 0.00 0.00 +1.165 (+1.12%) 105.42 103.92 255,792
COO 286.495 0.00 0.00 +1.875 (+0.66%) 287.53 284.60 261,294
COR 104.45 0.00 0.00 -1.32 (-1.25%) 104.905 103.59 331,135
CORP 101.33 0.00 101.52 -0.22 (-0.22%) 101.33 101.33 6,175
COST 215.32 215.28 215.32 -1.79 (-0.82%) 216.72 214.37 1,312,260
CP 206.71 206.71 206.78 -1.14 (-0.55%) 208.41 206.11 355,956
CRL 142.405 0.00 0.00 +0.735 (+0.52%) 142.575 141.205 254,162
CRM 159.63 0.00 0.00 +1.09 (+0.69%) 160.47 157.35 3,869,164
CSGP 404.55 0.00 0.00 -5.05 (-1.23%) 410.535 403.735 184,638
CSL 122.135 0.00 0.00 +0.265 (+0.22%) 122.235 121.08 232,423
CTAS 203.05 203.00 203.05 -0.01 (+0.00%) 203.475 201.975 241,485
CTXS 104.96 0.00 0.00 -0.41 (-0.39%) 105.23 104.355 1,675,763
CVCO 143.905 0.00 0.00 +2.265 (+1.60%) 144.275 142.48 168,321
CVX 119.145 0.00 0.00 -1.135 (-0.94%) 120.32 118.42 3,832,905
CW 120.95 0.00 0.00 -0.24 (-0.20%) 120.95 120.16 154,794
CXO 103.61 0.00 0.00 -8.84 (-7.86%) 112.35 103.41 5,597,444
CYBR 104.21 0.00 0.00 +2.36 (+2.32%) 104.63 100.67 869,940