Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 153.32 +1.35 (+0.89%) 154.22 151.95 595,500
AAPL 450.91 +6.46 (+1.45%) 455.10 440.00 53,032,600
ABC 103.04 +0.94 (+0.92%) 103.74 101.65 745,100
ABG 100.63 -1.88 (-1.83%) 103.59 100.41 288,900
ABMD 300.02 -10.80 (-3.47%) 308.62 298.71 371,900
ABT 100.04 -1.19 (-1.18%) 101.26 100.03 2,654,699
ACMR 100.19 -1.73 (-1.70%) 105.77 96.09 369,640
ACN 230.34 -1.22 (-0.53%) 231.26 229.52 1,315,700
ADBE 443.29 -6.28 (-1.40%) 451.13 436.50 1,836,800
ADI 116.76 +0.44 (+0.38%) 117.31 115.46 3,240,449
ADP 138.17 +0.18 (+0.13%) 138.87 136.43 2,507,900
ADSK 231.88 -4.36 (-1.85%) 236.9291 227.67 1,286,310
ADUS 101.32 +2.02 (+2.03%) 103.84 98.77 195,708
AGG 119.32 -0.11 (-0.09%) 119.635 119.28 5,152,681
AGZ 121.41 -0.17 (-0.14%) 121.60 121.39 27,184
AIZ 124.20 +1.99 (+1.63%) 124.56 121.49 341,500
AJG 107.44 +0.63 (+0.59%) 107.97 106.125 862,508
AKAM 107.87 -1.35 (-1.24%) 109.44 107.53 1,399,900
ALG 112.25 +2.81 (+2.57%) 113.96 110.00 51,800
ALGN 302.905 -2.905 (-0.95%) 307.20 298.86 543,230
ALGT 119.23 +1.07 (+0.91%) 124.00 118.62 287,403
ALLE 102.32 +2.21 (+2.21%) 102.36 100.18 432,014
ALNY 138.57 -4.96 (-3.46%) 143.74 137.22 536,500
ALX 258.36 +1.71 (+0.67%) 260.20 256.16 8,500
ALXN 101.88 -1.40 (-1.36%) 103.66 101.11 1,829,800
AMED 231.92 -5.08 (-2.14%) 236.93 230.53 180,000
AMGN 238.17 -2.52 (-1.05%) 240.67 236.25 1,489,600
AMP 160.83 +0.99 (+0.62%) 162.20 160.00 487,789
AMT 253.41 -4.20 (-1.63%) 257.71 251.94 1,282,400
AMZN 3,148.1599 -19.3001 (-0.61%) 3,172.51 3,101.52 2,967,236
ANET 222.47 -8.33 (-3.61%) 231.255 221.93 1,257,200
ANSS 308.78 -3.59 (-1.15%) 311.62 301.56 366,500
ANTM 278.85 +2.19 (+0.79%) 280.15 276.24 754,400
AON 192.84 -2.60 (-1.33%) 196.33 192.72 994,986
APD 281.24 -0.45 (-0.16%) 281.79 278.90 980,600
APH 108.12 +0.16 (+0.15%) 108.94 107.61 2,267,900
APPF 158.78 -0.20 (-0.13%) 161.78 155.21 145,953
ARCM 100.515 -0.045 (-0.04%) 100.515 100.515 100
ARE 174.98 -0.67 (-0.38%) 176.92 174.27 648,051
ARGX 228.22 -2.54 (-1.10%) 231.05 224.795 165,800
ASML 365.41 -0.66 (-0.18%) 366.78 359.54 547,900
ASND 143.26 -2.71 (-1.86%) 145.79 140.27 245,943
ASR 106.68 +4.30 (+4.20%) 107.21 102.49 43,440
ATO 106.04 +0.33 (+0.31%) 107.02 105.583 539,403
ATR 117.00 -2.25 (-1.89%) 119.58 116.90 201,492
ATRI 663.00 +17.09 (+2.65%) 667.95 643.52 5,931
AVB 153.80 -0.06 (-0.04%) 156.60 153.62 501,300
AVGO 327.36 +1.43 (+0.44%) 329.27 324.06 1,198,900
AVLR 119.51 -3.20 (-2.61%) 123.36 115.71 1,655,988
AVY 116.18 +0.36 (+0.31%) 117.19 115.33 339,605
AWK 149.11 -0.68 (-0.45%) 150.47 148.44 579,911
AXP 101.62 +2.46 (+2.48%) 102.65 99.26 5,254,100
AYI 107.21 +1.94 (+1.84%) 108.25 105.33 401,085
AYX 109.23 -12.15 (-10.01%) 119.14 107.52 10,056,046
AZO 1,174.72 -7.50 (-0.63%) 1,186.88 1,169.14 128,600
AZPN 101.65 -1.19 (-1.16%) 103.37 101.30 364,900
BA 179.41 +9.39 (+5.52%) 179.79 171.33 35,282,717
BABA 248.13 -3.97 (-1.57%) 251.75 246.10 13,611,500
BAND 145.04 -2.21 (-1.50%) 148.41 144.25 226,900
BAP 128.84 +0.39 (+0.30%) 129.33 126.39 280,400
BBH 161.75 -2.37 (-1.44%) 164.68 160.785 19,932
BBY 104.22 +1.32 (+1.28%) 105.43 102.90 1,980,200
BCPC 102.82 -0.64 (-0.62%) 105.31 102.63 96,400
BDX 256.75 +0.34 (+0.13%) 259.50 255.05 2,404,039
BFAM 120.31 -1.34 (-1.10%) 122.845 118.99 764,491
BGNE 209.39 -11.11 (-5.04%) 217.00 208.10 264,465
BH.A 446.99 +51.99 (+13.16%) 470.00 417.98 1,816
BIDU 125.06 +0.06 (+0.05%) 127.655 123.97 3,591,605
BIIB 300.26 -5.45 (-1.78%) 308.50 298.42 1,525,000
BIO 506.95 -17.18 (-3.28%) 528.51 506.39 134,566
BIO.B 507.47 -17.53 (-3.34%) 507.47 507.47 100
BKNG 1,768.58 +14.10 (+0.80%) 1,785.89 1,731.05 357,100
BLD 145.64 +3.70 (+2.61%) 151.73 143.83 350,989
BLK 580.20 -7.99 (-1.36%) 587.155 579.67 423,808
BLV 116.45 -0.44 (-0.38%) 117.4099 116.41 333,126
BMRN 118.25 -0.42 (-0.35%) 118.66 116.06 777,465
BOND 113.09 +0.00 (+0.00%) 113.14 112.94 132,445
BR 136.60 +1.35 (+1.00%) 137.05 135.30 578,186
BRK.A 318,830.00 +4,496.00 (+1.43%) 319,250.00 314,240.00 400
BRK.B 212.58 +3.10 (+1.48%) 212.92 209.40 6,633,800
BURL 182.14 +1.95 (+1.08%) 184.74 179.28 934,200
BYND 127.43 -4.08 (-3.10%) 132.568 124.66 3,534,600
CABO 1,909.84 -2.0999 (-0.11%) 1,919.55 1,886.20 31,592
CACC 524.41 +10.80 (+2.10%) 533.58 512.10 128,479
CACI 211.08 +0.20 (+0.09%) 214.17 210.65 249,780
CAPE 155.74 +1.49 (+0.97%) 155.74 155.10 2,200
CASY 171.71 +0.65 (+0.38%) 174.02 171.13 163,065
CAT 142.02 +7.10 (+5.26%) 142.16 135.675 4,745,957
CB 130.96 +1.01 (+0.78%) 131.52 129.46 1,287,082
CBPO 106.03 -0.06 (-0.06%) 106.72 105.72 69,600
CBRL 118.06 +1.64 (+1.41%) 119.4899 116.1988 252,363
CCF 106.01 +1.16 (+1.11%) 106.49 104.94 11,000
CCI 166.18 -2.01 (-1.20%) 168.225 164.9201 1,805,325
CCMP 165.26 +3.58 (+2.21%) 165.95 161.69 173,652
CDNS 107.19 -1.34 (-1.23%) 108.35 105.64 1,969,300
CDW 113.00 -1.77 (-1.54%) 115.01 112.98 672,125
CE 103.15 +2.17 (+2.15%) 103.17 100.83 611,523
CEO 111.56 +2.66 (+2.44%) 112.34 109.25 175,900
CHDN 161.41 -1.31 (-0.81%) 165.11 160.6201 274,986
CHE 506.91 -5.01 (-0.98%) 515.38 504.67 48,267