Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
AAPL 198.50 +4.56 (+2.35%) 200.29 195.24 25,825,793
ABMD 256.69 +0.47 (+0.18%) 262.36 256.245 441,688
ACN 184.49 +0.66 (+0.36%) 185.63 184.30 1,937,207
ADBE 276.73 +1.30 (+0.47%) 280.22 276.66 3,486,297
ADI 109.93 +4.82 (+4.59%) 110.55 106.28 3,043,062
ADP 168.23 +2.41 (+1.45%) 169.035 166.91 1,668,503
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
AFG 103.34 -0.12 (-0.12%) 104.16 103.215 158,092
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AIZ 107.39 +0.60 (+0.56%) 107.975 106.535 473,193
ALG 100.12 +2.31 (+2.36%) 100.545 99.155 37,689
ALGN 289.98 +1.25 (+0.43%) 296.93 289.03 1,062,368
ALGT 142.21 +0.70 (+0.49%) 143.835 141.98 55,163
ALL 101.86 +0.64 (+0.63%) 102.045 101.24 1,268,603
ALLE 106.19 +1.58 (+1.51%) 106.92 104.91 528,480
ALX 380.22 -4.09 (-1.06%) 389.06 377.33 25,798
ALXN 122.39 +2.26 (+1.88%) 124.42 121.96 1,235,205
AMED 120.66 +1.10 (+0.92%) 121.66 118.51 185,359
AMGN 181.62 +3.18 (+1.78%) 182.78 179.255 3,051,038
AMP 150.01 +2.26 (+1.53%) 152.49 147.69 813,920
AMT 214.47 +0.41 (+0.19%) 215.94 213.43 1,397,963
AMZN 1,901.51 +15.975 (+0.85%) 1,921.65 1,899.875 3,849,856
ANAT 115.615 +1.815 (+1.59%) 116.045 113.43 39,872
ANET 242.06 +3.43 (+1.44%) 247.02 241.50 618,478
ANSS 201.89 +3.23 (+1.63%) 204.195 200.495 398,993
ANTM 288.25 +0.78 (+0.27%) 290.06 286.775 1,826,722
AON 190.045 +1.35 (+0.72%) 190.84 188.97 563,483
APD 218.83 +2.06 (+0.95%) 219.77 217.31 820,427
APPF 105.495 +1.21 (+1.16%) 107.85 105.485 89,707
ARE 148.72 -0.39 (-0.26%) 150.735 147.65 1,124,281
ARGX 133.79 +8.02 (+6.38%) 133.88 127.93 177,631
ASML 194.65 +5.10 (+2.69%) 195.80 189.76 1,286,717
ASND 125.39 -2.44 (-1.91%) 125.45 122.00 535,317
ASR 168.24 +0.92 (+0.55%) 169.925 168.08 33,378
ATO 104.695 -0.065 (-0.06%) 104.72 103.90 430,430
ATR 119.52 -0.61 (-0.51%) 120.60 119.40 184,686
ATRI 862.92 -3.86 (-0.45%) 869.16 862.92 9,213
AVB 208.60 -0.99 (-0.47%) 211.41 207.12 543,456
AVGO 278.02 +12.14 (+4.57%) 282.97 266.60 5,359,700
AVY 110.51 +0.39 (+0.35%) 111.25 110.28 368,448
AWK 116.67 -0.945 (-0.80%) 118.115 115.86 717,456
AXP 123.45 +2.00 (+1.65%) 125.05 122.575 2,391,516
AYI 134.505 +2.79 (+2.12%) 136.15 133.895 320,346
AYX 106.29 -0.35 (-0.33%) 109.425 106.17 995,508
AZO 1,124.37 +0.45 (+0.04%) 1,134.60 1,124.15 214,576
AZPN 123.34 +2.15 (+1.77%) 124.41 122.685 571,582
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BABA 165.46 +5.62 (+3.52%) 169.09 161.98 35,332,289
BAP 220.22 +1.27 (+0.58%) 223.87 219.395 343,975
BBH 124.59 +4.26 (+3.54%) 124.84 124.59 22,710
BDX 236.50 +2.30 (+0.98%) 237.48 235.41 732,931
BFAM 139.56 -0.205 (-0.15%) 140.14 139.405 108,324
BGNE 116.53 +2.58 (+2.26%) 118.31 113.125 528,327
BH.A 621.76 -3.35 (-0.54%) 621.76 621.76 853
BIDU 116.89 +2.55 (+2.23%) 119.085 115.20 4,082,482
BIIB 232.91 +1.28 (+0.55%) 237.63 232.535 1,623,834
BIO 307.29 +4.68 (+1.55%) 308.71 303.555 121,658
BKNG 1,810.10 +29.66 (+1.67%) 1,820.08 1,791.865 388,284
BLK 449.53 +9.57 (+2.18%) 455.61 446.86 484,794
BLUE 118.40 -4.29 (-3.50%) 125.39 118.165 938,273
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BR 130.05 +0.455 (+0.35%) 130.75 129.615 625,292
BRK.A 308,660.00 +3,471.00 (+1.14%) 309,704.00 306,701.00 268
BRK.B 205.99 +2.59 (+1.27%) 206.45 203.50 3,047,934
BURL 171.27 +1.73 (+1.02%) 172.60 170.36 508,789
BXP 136.37 -0.42 (-0.31%) 138.68 135.635 367,946
BYND 169.73 -0.27 (-0.16%) 201.44 160.79 23,738,798
CABO 1,151.39 -10.735 (-0.92%) 1,174.96 1,145.05 38,989
CACC 477.28 -11.06 (-2.26%) 492.00 475.72 117,902
CACI 204.16 +1.17 (+0.58%) 207.185 202.12 238,899
CASY 152.275 -1.235 (-0.80%) 155.055 151.985 254,482
CAT 130.36 +3.10 (+2.44%) 131.35 128.275 4,113,519
CB 147.94 -0.46 (-0.31%) 149.515 147.92 1,340,648
CBOE 106.41 -0.23 (-0.22%) 107.15 105.56 837,181
CBRL 169.57 -0.33 (-0.19%) 171.045 169.15 286,045
CCF 110.05 +2.50 (+2.32%) 111.10 108.75 44,479
CCI 136.03 +0.02 (+0.01%) 137.185 135.51 1,626,040
CCMP 106.965 +3.335 (+3.22%) 108.005 103.50 236,414
CDW 104.19 -0.02 (-0.02%) 106.02 104.08 620,815
CE 104.70 +1.83 (+1.78%) 105.34 103.17 652,234
CEO 163.41 +4.465 (+2.81%) 164.555 160.78 126,702
CHDN 115.87 +1.77 (+1.55%) 115.87 114.335 107,198
CHE 344.76 -1.07 (-0.31%) 349.98 344.26 55,735
CHKP 112.65 -0.62 (-0.55%) 115.57 112.54 805,647
CHTR 395.20 +0.965 (+0.24%) 400.00 394.73 975,110
CI 159.88 +0.78 (+0.49%) 161.01 158.99 1,406,162
CINF 103.89 +0.03 (+0.03%) 104.40 103.435 663,211
CLX 153.66 -1.15 (-0.74%) 154.71 152.63 684,037
CME 195.89 +1.18 (+0.61%) 196.84 194.95 1,238,555
CMG 733.01 +1.70 (+0.23%) 739.58 724.475 347,420
CMI 166.82 +4.57 (+2.82%) 167.965 163.79 919,291
COHR 124.83 +4.52 (+3.76%) 127.05 124.45 321,063
COKE 304.35 -5.89 (-1.90%) 316.00 304.35 55,853
COLM 100.805 +2.285 (+2.32%) 100.95 98.655 278,511
COO 324.20 -0.29 (-0.09%) 329.025 323.79 175,932
COR 116.22 -0.35 (-0.30%) 117.57 115.68 110,731
CORP 106.26 +0.54 (+0.51%) 106.39 106.17 52,923