Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMP 143.28 0.00 0.00 -0.79 (-0.55%) 144.70 142.55 592,040
AMT 191.13 0.00 0.00 -1.07 (-0.56%) 193.96 189.46 1,904,233
AMZN 1,865.39 0.00 1,865.43 +2.35 (+0.13%) 1,876.17 1,860.53 2,652,636
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANET 327.96 0.00 0.00 -0.58 (-0.18%) 330.945 326.39 419,287
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
AON 175.49 0.00 0.00 -1.44 (-0.81%) 178.64 173.84 791,057
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APH 103.98 0.00 0.00 +0.40 (+0.39%) 104.97 103.78 936,978
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ASML 203.15 203.01 203.17 -0.47 (-0.23%) 208.71 200.62 1,210,545
ASND 106.80 0.00 0.00 -4.74 (-4.25%) 110.56 105.635 299,523
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
AVB 193.815 0.00 0.00 -4.125 (-2.08%) 197.05 193.11 623,828
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AXP 111.81 0.00 0.00 -0.07 (-0.06%) 112.39 111.26 3,286,498
AYI 141.27 0.00 0.00 -0.49 (-0.35%) 143.22 140.14 343,361
AZO 1,052.695 0.00 0.00 -8.895 (-0.84%) 1,064.17 1,042.38 206,605
AZPN 108.29 108.28 109.00 -1.68 (-1.53%) 110.72 108.11 526,486
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BAP 232.51 0.00 0.00 -2.09 (-0.89%) 235.10 231.81 233,267
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BFAM 126.09 0.00 0.00 -1.09 (-0.86%) 127.98 125.275 163,647
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BH 147.46 0.00 0.00 -1.98 (-1.32%) 148.50 147.40 2,434
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BIDU 170.165 0.00 0.00 -0.115 (-0.07%) 172.12 169.80 2,051,283
BIIB 227.15 0.00 0.00 -1.57 (-0.69%) 231.625 225.335 2,223,636
BIO 292.04 0.00 0.00 -9.40 (-3.12%) 297.405 288.11 229,454
BKNG 1,840.045 1,839.64 0.00 -1.655 (-0.09%) 1,853.56 1,837.57 300,229
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BLUE 139.48 139.47 0.00 -14.54 (-9.44%) 151.72 138.305 724,862
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BR 113.99 0.00 0.00 +0.74 (+0.65%) 115.04 113.00 2,102,975
BRK.A 316,400.00 316,400.00 316,670.00 -1,100.00 (-0.35%) 318,075.00 315,910.00 115
BRK.B 210.45 0.00 0.00 -1.35 (-0.64%) 212.36 209.69 2,332,792
BURL 162.95 0.00 0.00 +2.39 (+1.49%) 163.24 160.00 803,277
BXP 131.78 0.00 0.00 -2.48 (-1.85%) 133.675 131.78 668,972
CABO 1,026.01 0.00 0.00 +2.18 (+0.21%) 1,032.925 1,018.02 53,082
CACC 470.63 470.10 0.00 +6.32 (+1.36%) 471.35 460.05 82,544
CACI 186.195 0.00 0.00 -0.755 (-0.40%) 187.98 185.95 130,371
CASY 133.75 0.00 0.00 +0.35 (+0.26%) 134.45 133.00 201,241
CAT 142.75 0.00 0.00 +0.72 (+0.51%) 144.47 142.525 3,096,240
CB 137.79 0.00 0.00 -2.42 (-1.73%) 139.58 137.35 1,277,721
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CBRL 153.00 152.99 153.00 -2.70 (-1.73%) 153.53 152.19 259,369
CCI 124.205 0.00 0.00 -0.405 (-0.33%) 125.02 122.965 2,984,220
CCMP 125.90 0.00 0.00 +1.06 (+0.85%) 126.35 124.14 180,235
CDW 105.20 105.20 105.22 -2.48 (-2.30%) 107.63 104.69 638,862
CE 105.43 0.00 0.00 +0.06 (+0.06%) 108.535 105.41 896,716
CEO 188.01 0.00 0.00 -0.91 (-0.48%) 189.55 187.835 26,727
CFR 104.20 0.00 0.00 +0.12 (+0.12%) 104.52 103.31 204,716
CHE 317.16 0.00 0.00 -6.82 (-2.11%) 325.70 314.43 86,008
CHKP 129.59 0.00 0.00 -0.48 (-0.37%) 130.70 127.90 1,570,145
CHTR 361.82 361.82 361.90 +3.77 (+1.05%) 362.24 358.53 679,332
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CLX 153.005 0.00 0.00 +0.665 (+0.44%) 153.23 151.95 655,214
CME 176.99 0.00 0.00 +3.07 (+1.77%) 177.13 174.19 2,147,667
CMG 688.00 0.00 688.23 -18.48 (-2.62%) 699.42 686.64 821,126
CMI 165.90 0.00 0.00 -1.32 (-0.79%) 169.24 165.76 721,915
COHR 156.50 0.00 0.00 -0.59 (-0.38%) 158.935 154.96 193,739
COKE 294.65 0.00 0.00 -1.02 (-0.34%) 296.50 288.85 36,388
COLM 103.05 103.00 103.05 -1.19 (-1.14%) 104.98 102.77 176,386
COO 279.21 0.00 0.00 -9.77 (-3.38%) 289.505 278.44 370,887
COR 108.11 0.00 0.00 -0.30 (-0.28%) 108.80 107.545 169,523
CORP 103.37 103.28 103.40 -0.02 (-0.02%) 103.46 103.37 82,816
COST 245.57 0.00 0.00 +0.23 (+0.09%) 247.38 244.355 1,251,081
CP 215.39 215.34 215.39 +3.91 (+1.85%) 215.39 213.425 525,609
CRI 103.89 0.00 0.00 -1.23 (-1.17%) 105.08 103.405 583,687
CRL 133.50 0.00 0.00 -4.50 (-3.26%) 138.74 132.23 511,721
CRM 155.31 0.00 0.00 -3.38 (-2.13%) 159.03 155.11 4,375,803