Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.58▲ | +1.30 (+0.98%) | 134.64 | 133.16 | 1,961,675 |
| AAP | 192.92▲ | +3.46 (+1.83%) | 193.17 | 190.55 | 677,482 |
| AAPL | 134.16▼ | -0.34 (-0.25%) | 134.66 | 133.28 | 81,113,424 |
| ABBV | 107.91▲ | +1.02 (+0.95%) | 108.5499 | 107.14 | 7,438,191 |
| ABC | 119.69▲ | +0.65 (+0.55%) | 119.90 | 118.665 | 1,217,675 |
| ABG | 208.21▼ | -6.96 (-3.23%) | 216.98 | 206.96 | 126,645 |
| ABMD | 330.53▼ | -7.06 (-2.09%) | 339.08 | 329.82 | 269,909 |
| ABNB | 178.69▲ | +3.34 (+1.90%) | 179.51 | 172.94 | 3,005,606 |
| ABT | 124.35▲ | +0.41 (+0.33%) | 124.6074 | 122.95 | 5,518,952 |
| ACN | 286.96▲ | +1.81 (+0.63%) | 287.46 | 285.005 | 2,625,463 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ADBE | 525.08▲ | +1.83 (+0.35%) | 525.44 | 518.56 | 2,031,733 |
| ADI | 159.51▼ | -1.20 (-0.75%) | 161.33 | 159.14 | 1,812,575 |
| ADP | 192.94▲ | +1.05 (+0.55%) | 193.5247 | 191.756 | 1,612,902 |
| ADS | 109.78▲ | +2.28 (+2.12%) | 110.31 | 107.225 | 868,235 |
| ADSK | 300.16▲ | +1.30 (+0.43%) | 301.34 | 296.58 | 861,303 |
| ADUS | 108.35▼ | -0.11 (-0.10%) | 109.19 | 107.855 | 38,302 |
| AEIS | 116.75▲ | +0.96 (+0.83%) | 117.30 | 115.43 | 195,776 |
| AFG | 119.42▲ | +0.62 (+0.52%) | 119.89 | 118.81 | 302,781 |
| AGCO | 151.88▲ | +0.87 (+0.58%) | 153.82 | 151.375 | 342,674 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGP | 284.80▲ | +0.45 (+0.16%) | 284.80 | 284.80 | 1,793 |
| AGM | 100.73▲ | +1.85 (+1.87%) | 101.99 | 99.7828 | 30,865 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AIZ | 152.50▲ | +2.43 (+1.62%) | 152.98 | 151.73 | 377,978 |
| AJG | 136.80▲ | +1.74 (+1.29%) | 137.44 | 134.835 | 575,470 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| ALB | 152.03▲ | +1.52 (+1.01%) | 153.00 | 150.90 | 727,901 |
| ALG | 159.04▲ | +0.45 (+0.28%) | 160.62 | 157.90 | 14,829 |
| ALGN | 606.33▲ | +0.10 (+0.02%) | 608.00 | 599.02 | 428,862 |
| ALGT | 244.08▼ | -5.17 (-2.07%) | 249.81 | 243.79 | 53,836 |
| ALL | 122.20▲ | +0.61 (+0.50%) | 122.71 | 121.75 | 1,326,414 |
| ALLE | 133.01▲ | +2.48 (+1.90%) | 133.13 | 131.55 | 623,841 |
| ALLK | 104.50▼ | -3.64 (-3.37%) | 109.80 | 104.32 | 125,337 |
| ALNY | 138.88▼ | -0.14 (-0.10%) | 140.025 | 137.385 | 768,381 |
| ALX | 284.27▼ | -2.37 (-0.83%) | 287.97 | 284.27 | 3,131 |
| ALXN | 163.68▲ | +6.14 (+3.90%) | 164.57 | 163.54 | 7,306,716 |
| AMAT | 133.73▼ | -0.68 (-0.51%) | 134.72 | 133.01 | 7,686,310 |
| AMBA | 102.31▼ | -1.83 (-1.76%) | 104.59 | 102.23 | 169,935 |
| AME | 132.85▼ | -0.30 (-0.23%) | 134.80 | 132.29 | 1,456,896 |
| AMED | 282.96▼ | -1.03 (-0.36%) | 288.21 | 281.54 | 158,395 |
| AMG | 157.50▼ | -0.31 (-0.20%) | 158.74 | 157.08 | 146,538 |
| AMGN | 255.71▲ | +0.58 (+0.23%) | 258.82 | 254.78 | 2,299,148 |
| AMP | 248.77▲ | +1.25 (+0.51%) | 249.22 | 246.26 | 537,166 |
| AMT | 248.62▲ | +1.46 (+0.59%) | 250.02 | 245.70 | 1,607,751 |
| AMWD | 105.19▲ | +1.44 (+1.39%) | 105.90 | 104.22 | 66,429 |
| AMZN | 3,399.4399▲ | +20.3498 (+0.60%) | 3,406.80 | 3,355.5901 | 3,186,049 |
| ANAT | 113.20▼ | -0.01 (-0.01%) | 113.58 | 111.86 | 25,016 |
| ANET | 316.67▲ | +1.83 (+0.58%) | 317.76 | 314.23 | 211,299 |
| ANSS | 373.93▼ | -0.69 (-0.18%) | 375.33 | 368.44 | 409,073 |
| ANTM | 375.62▲ | +3.02 (+0.81%) | 376.455 | 371.19 | 899,313 |
| AON | 239.12▲ | +2.62 (+1.11%) | 240.02 | 235.80 | 1,419,623 |
| APD | 287.48▲ | +0.33 (+0.11%) | 289.76 | 286.285 | 549,624 |
| APPF | 146.26▼ | -0.44 (-0.30%) | 147.43 | 144.325 | 117,574 |
| APPN | 135.23▼ | -2.36 (-1.72%) | 138.196 | 132.08 | 469,862 |
| APTV | 141.05▼ | -0.79 (-0.56%) | 145.18 | 140.88 | 1,572,701 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARE | 175.65▲ | +1.43 (+0.82%) | 176.05 | 173.85 | 639,462 |
| ARGX | 281.72▲ | +4.25 (+1.53%) | 282.71 | 274.25 | 147,936 |
| ARKK | 124.38▼ | -2.24 (-1.77%) | 126.62 | 123.405 | 6,888,219 |
| ARKW | 155.41▼ | -2.24 (-1.42%) | 157.6301 | 153.80 | 676,875 |
| ARW | 117.86▲ | +1.33 (+1.14%) | 118.33 | 116.76 | 330,586 |
| ASGN | 109.40▲ | +1.52 (+1.41%) | 109.855 | 108.49 | 201,847 |
| ASML | 645.69▲ | +3.60 (+0.56%) | 647.847 | 638.49 | 605,250 |
| ASND | 121.95▼ | -2.23 (-1.80%) | 126.43 | 121.03 | 306,636 |
| ASR | 180.32▲ | +0.27 (+0.15%) | 181.56 | 178.64 | 24,969 |
| ATO | 101.82▲ | +0.50 (+0.49%) | 102.15 | 100.53 | 791,489 |
| ATR | 148.08▲ | +0.88 (+0.60%) | 149.59 | 147.57 | 322,614 |
| ATRI | 669.80▲ | +12.80 (+1.95%) | 669.80 | 659.44 | 2,854 |
| AVAV | 108.40▼ | -0.71 (-0.65%) | 109.255 | 107.24 | 112,426 |
| AVB | 189.81▲ | +1.35 (+0.72%) | 190.10 | 188.165 | 605,619 |
| AVGO | 478.79▼ | -1.21 (-0.25%) | 481.78 | 476.78 | 1,420,372 |
| AVLR | 148.33▼ | -2.67 (-1.77%) | 152.00 | 146.78 | 404,261 |
| AVY | 198.60▲ | +0.15 (+0.08%) | 200.935 | 197.67 | 410,495 |
| AWK | 160.12▲ | +0.96 (+0.60%) | 160.325 | 158.82 | 1,198,940 |
| AXON | 152.74▼ | -0.51 (-0.33%) | 154.84 | 151.06 | 348,513 |
| AXP | 149.99▲ | +1.46 (+0.98%) | 150.45 | 148.69 | 3,183,110 |
| AYI | 171.29▲ | +0.98 (+0.58%) | 172.71 | 170.881 | 320,434 |
| AZO | 1,495.84▲ | +28.4001 (+1.94%) | 1,499.74 | 1,470.52 | 237,595 |
| AZPN | 152.68▲ | +1.18 (+0.78%) | 152.83 | 149.79 | 296,545 |
| BA | 248.18▼ | -2.93 (-1.17%) | 253.03 | 246.2312 | 14,126,420 |
| BABA | 238.69▼ | -0.40 (-0.17%) | 241.89 | 237.82 | 12,667,943 |
| BAND | 135.05▲ | +2.03 (+1.53%) | 135.69 | 129.39 | 626,817 |
| BAP | 141.04▼ | -0.80 (-0.56%) | 143.2823 | 138.65 | 702,920 |
| BBH | 185.99▲ | +2.76 (+1.51%) | 185.99 | 183.58 | 10,379 |
| BBY | 119.87▲ | +0.57 (+0.48%) | 120.13 | 117.99 | 1,845,117 |
| BC | 105.07▲ | +2.40 (+2.34%) | 105.69 | 102.66 | 444,390 |
| BCPC | 122.84▲ | +0.74 (+0.61%) | 123.56 | 122.305 | 53,132 |
| BDX | 260.94▲ | +3.09 (+1.20%) | 262.00 | 257.98 | 1,870,171 |
| BFAM | 167.09▲ | +0.83 (+0.50%) | 167.52 | 165.47 | 141,959 |
| BGNE | 305.54▼ | -2.27 (-0.74%) | 308.05 | 302.21 | 163,431 |
| BH | 134.01▼ | -0.21 (-0.16%) | 136.659 | 134.001 | 3,826 |
| BH.A | 684.00▼ | -5.00 (-0.73%) | 699.00 | 684.00 | 212 |
| BIDU | 213.56▲ | +3.33 (+1.58%) | 215.47 | 209.04 | 5,538,267 |
| BIIB | 270.31▼ | -0.13 (-0.05%) | 273.83 | 269.795 | 1,014,812 |
| BILI | 103.48▲ | +0.48 (+0.47%) | 103.99 | 102.12 | 2,411,635 |
| BILL | 160.73▼ | -3.43 (-2.09%) | 164.49 | 157.29 | 476,819 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BIO | 626.12▲ | +1.33 (+0.21%) | 627.96 | 618.53 | 102,658 |
| BKNG | 2,476.8999▲ | +43.6899 (+1.80%) | 2,489.4099 | 2,435.8301 | 783,479 |