Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 169.53 0.00 0.00 -0.07 (-0.04%) 170.72 167.08 756,838
AAPL 220.06 0.00 0.00 +1.69 (+0.77%) 222.25 219.18 22,120,064
ABMD 382.04 0.00 0.00 +5.29 (+1.40%) 382.04 375.01 407,250
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ADBE 266.37 0.00 0.00 +1.49 (+0.56%) 269.36 264.65 2,184,006
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
ADSK 153.23 0.00 0.00 +4.83 (+3.25%) 153.75 149.62 2,476,929
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AIZ 105.59 0.00 0.00 +0.50 (+0.48%) 106.36 105.17 803,816
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALGN 380.15 0.00 0.00 +0.21 (+0.06%) 384.82 376.00 519,810
ALGT 127.00 0.00 0.00 -0.80 (-0.63%) 128.40 126.70 100,950
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALXN 124.65 0.00 0.00 +2.68 (+2.20%) 124.90 122.77 788,679
AMED 119.53 0.00 0.00 +1.65 (+1.40%) 119.71 116.94 184,595
AMG 145.91 0.00 0.00 +0.27 (+0.19%) 146.93 144.775 183,029
AMGN 205.18 0.00 0.00 +1.98 (+0.97%) 205.21 203.12 1,621,509
AMP 149.42 0.00 0.00 +0.99 (+0.67%) 150.81 148.87 602,680
AMT 148.72 0.00 0.00 +1.14 (+0.77%) 148.85 146.905 797,741
AMZN 1,944.315 0.00 0.00 +17.895 (+0.93%) 1,954.56 1,933.00 2,778,541
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
ANDV 152.595 0.00 0.00 +2.335 (+1.55%) 153.48 148.84 1,490,839
ANET 273.04 0.00 0.00 +2.84 (+1.05%) 273.97 270.82 632,507
ANSS 183.785 0.00 0.00 -0.485 (-0.26%) 184.39 183.09 510,235
ANTM 274.17 0.00 0.00 +2.32 (+0.85%) 275.01 272.25 1,031,333
AON 155.22 0.00 0.00 -0.02 (-0.01%) 155.50 154.81 680,028
APD 170.46 0.00 0.00 +1.29 (+0.76%) 171.05 169.94 486,731
ARE 126.27 0.00 0.00 +0.83 (+0.66%) 126.495 124.83 305,192
ASML 191.50 0.00 0.00 +2.45 (+1.30%) 191.79 190.01 495,991
ASR 204.40 0.00 0.00 +0.07 (+0.03%) 204.40 204.30 9,677
ATHN 138.57 0.00 0.00 +2.87 (+2.11%) 138.83 135.15 426,758
ATR 110.43 0.00 0.00 -0.70 (-0.63%) 111.40 110.205 162,762
ATRI 638.30 0.00 0.00 +2.30 (+0.36%) 640.00 625.75 7,836
AVAV 108.23 0.00 0.00 -6.24 (-5.45%) 114.41 107.70 747,885
AVB 184.13 0.00 0.00 +2.03 (+1.11%) 184.16 181.60 321,352
AVGO 244.90 0.00 0.00 +3.11 (+1.29%) 246.02 241.83 3,051,616
AVY 112.60 0.00 0.00 +0.98 (+0.88%) 112.94 112.065 360,288
AXP 111.12 0.00 0.00 +1.02 (+0.93%) 111.695 110.73 2,337,172
AYI 161.31 0.00 0.00 +3.68 (+2.33%) 161.34 157.66 531,409
AZO 761.59 0.00 0.00 +7.31 (+0.97%) 762.80 748.07 350,011
AZPN 111.20 0.00 0.00 -1.33 (-1.18%) 113.28 110.84 715,667
BA 367.75 0.00 0.00 +2.53 (+0.69%) 371.67 365.775 3,329,901
BABA 165.92 0.00 0.00 +3.29 (+2.02%) 167.67 164.81 21,390,188
BAP 226.43 0.00 0.00 +5.93 (+2.69%) 226.60 222.965 166,453
BCPC 116.315 0.00 0.00 -0.105 (-0.09%) 117.61 115.75 62,674
BDX 261.93 0.00 0.00 +1.89 (+0.73%) 262.345 260.79 714,814
BFAM 115.49 0.00 0.00 +0.95 (+0.83%) 115.79 114.91 84,400
BGNE 162.83 0.00 0.00 -0.67 (-0.41%) 163.54 157.87 223,892
BH 187.50 0.00 0.00 -3.92 (-2.05%) 195.45 187.50 9,913
BIDU 230.67 0.00 0.00 +4.26 (+1.88%) 232.99 227.845 2,937,928
BIIB 341.28 0.00 0.00 +2.37 (+0.70%) 342.565 337.92 792,627
BIO 301.34 0.00 0.00 +2.87 (+0.96%) 302.085 297.06 142,667
BKNG 1,947.65 0.00 0.00 +20.87 (+1.08%) 1,958.595 1,931.12 269,246
BLK 487.15 0.00 0.00 +3.61 (+0.75%) 491.74 483.23 329,792
BLKB 101.98 0.00 0.00 +2.07 (+2.07%) 102.16 99.07 90,000
BLUE 141.975 0.00 0.00 +0.675 (+0.48%) 142.975 139.75 325,855
BMRN 100.46 0.00 0.00 +0.69 (+0.69%) 101.435 100.38 851,705
BOKF 104.75 0.00 0.00 +0.88 (+0.85%) 105.145 104.30 129,524
BR 133.00 0.00 0.00 +0.34 (+0.26%) 133.33 131.65 610,992
BRK.A 333,030.00 332,520.00 333,030.00 +1,030.00 (+0.31%) 334,050.00 332,880.00 267
BRK.B 221.87 0.00 0.00 +0.92 (+0.42%) 222.98 221.36 3,904,819
BURL 158.05 0.00 0.00 -1.47 (-0.92%) 158.66 156.205 972,216
BXP 125.69 0.00 0.00 +1.44 (+1.16%) 125.88 123.86 446,243
CABO 886.80 885.30 0.00 -1.88 (-0.21%) 895.04 885.55 19,724
CACC 443.99 0.00 0.00 +3.71 (+0.84%) 444.505 441.28 65,234
CACI 185.05 0.00 0.00 -3.20 (-1.70%) 188.925 183.35 265,811
CASY 128.28 0.00 0.00 +1.11 (+0.87%) 129.33 127.45 352,735
CAT 156.03 0.00 0.00 +3.27 (+2.14%) 157.54 154.52 6,151,357
CB 139.99 0.00 0.00 -0.13 (-0.09%) 140.38 139.05 1,068,272
CBOE 107.12 0.00 0.00 +0.18 (+0.17%) 107.12 105.345 856,956
CBRL 145.26 0.00 0.00 +0.39 (+0.27%) 145.77 143.43 534,610
CCF 123.175 0.00 0.00 +1.775 (+1.46%) 123.75 123.00 3,376
CCI 112.35 0.00 0.00 +0.53 (+0.47%) 112.71 111.42 1,966,385
CCMP 106.00 0.00 0.00 +0.79 (+0.75%) 106.565 105.31 116,000
CE 116.88 0.00 0.00 +2.25 (+1.96%) 117.73 115.61 925,821
CEO 185.50 0.00 0.00 -5.63 (-2.95%) 188.16 185.08 119,352
CFR 110.27 0.00 0.00 +1.38 (+1.27%) 111.12 110.08 393,322
CHDN 278.60 0.00 0.00 +2.40 (+0.87%) 278.95 276.25 59,919
CHE 311.625 309.65 0.00 +6.195 (+2.03%) 311.625 308.00 73,684
CHKP 118.71 0.00 0.00 +0.59 (+0.50%) 120.46 118.455 906,197
CHTR 330.08 0.00 0.00 +0.29 (+0.09%) 332.685 329.38 894,320
CI 201.38 0.00 0.00 +2.19 (+1.10%) 201.62 200.20 1,991,877
CLB 110.26 0.00 0.00 -0.24 (-0.22%) 111.735 109.955 348,838
CLX 151.87 0.00 0.00 +1.21 (+0.80%) 152.45 150.35 669,240
CME 174.41 0.00 0.00 +0.80 (+0.46%) 174.72 173.41 667,962
CMG 480.125 0.00 0.00 -10.475 (-2.14%) 495.86 477.36 600,825
CMI 150.83 0.00 0.00 +2.50 (+1.69%) 151.83 149.295 1,378,413
CMPR 144.45 0.00 0.00 +1.91 (+1.34%) 144.505 143.12 75,851
CNC 142.85 0.00 0.00 -0.22 (-0.15%) 143.60 142.49 769,347
COHR 185.87 0.00 0.00 +4.51 (+2.49%) 185.87 179.41 297,485
COKE 184.17 0.00 0.00 +1.40 (+0.77%) 184.47 183.39 18,727
COL 141.85 0.00 0.00 +0.77 (+0.55%) 141.87 141.06 390,136
COO 267.55 0.00 0.00 +2.21 (+0.83%) 269.08 264.825 434,680
COR 115.84 0.00 0.00 +1.21 (+1.06%) 115.845 114.37 179,339
CORP 100.56 0.00 0.00 +0.38 (+0.38%) 100.56 100.36 13,291