Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AIN 107.93 -0.27 (-0.25%) 109.05 107.53 78,742
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMG 167.81 +0.45 (+0.27%) 168.78 165.7534 174,200
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMP 344.45 -2.91 (-0.84%) 349.45 344.26 506,703
AMR 165.07 -2.54 (-1.52%) 168.65 163.33 107,943
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
ARCH 147.23 -2.79 (-1.86%) 152.47 145.43 398,248
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARGX 380.90 -1.20 (-0.31%) 384.85 371.85 284,364
ARW 117.31 -0.09 (-0.08%) 118.20 116.37 384,200
ASH 107.65 +0.95 (+0.89%) 108.14 106.12 340,582
ASML 667.39 -16.51 (-2.41%) 678.12 666.68 1,249,300
ASND 122.50 +0.97 (+0.80%) 124.26 118.01 153,978
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
ATO 115.95 +0.47 (+0.41%) 116.58 114.87 555,777
ATR 112.73 -0.06 (-0.05%) 112.94 111.86 204,300
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
AVB 177.52 +4.07 (+2.35%) 178.55 173.33 835,600
AVGO 590.99 -7.59 (-1.27%) 599.25 590.19 1,934,464
AVY 187.45 -0.69 (-0.37%) 188.48 185.48 320,000
AWK 157.02 +0.82 (+0.52%) 157.8971 155.52 730,630
AXON 191.61 -0.72 (-0.37%) 193.69 188.715 755,304
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AYI 185.12 +3.01 (+1.65%) 185.80 182.11 184,500
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
BA 211.17 -1.56 (-0.73%) 212.88 209.44 5,237,944
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BAP 140.73 -2.76 (-1.92%) 142.92 139.68 238,400
BBH 169.07 +0.04 (+0.02%) 169.50 168.49 4,800
BCPC 128.88 -0.49 (-0.38%) 130.00 127.46 65,500
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BGNE 259.80 -1.83 (-0.70%) 264.87 258.085 231,900
BH 158.58 -4.88 (-2.99%) 166.105 157.65 3,223
BH.A 787.6264 +16.0164 (+2.08%) 793.48 777.22 484
BIDU 139.04 +0.61 (+0.44%) 139.99 136.385 1,832,428
BIIB 290.08 -1.84 (-0.63%) 295.90 289.94 894,200
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BIO 478.96 +3.05 (+0.64%) 481.25 468.96 133,000
BIO.B 404.66 +0.00 (+0.00%) 404.66 404.66 0
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BLD 197.40 +3.02 (+1.55%) 197.52 193.39 178,155
BLK 759.18 +0.28 (+0.04%) 764.10 751.74 489,451
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BMO 100.25 -1.24 (-1.22%) 100.52 99.77 1,734,400
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BNTX 143.66 +1.12 (+0.79%) 143.94 140.957 436,600
BR 149.46 -1.48 (-0.98%) 150.68 147.97 564,300
BRK.A 470,000.00 +40.00 (+0.01%) 472,885.00 466,576.00 4,200
BRK.B 309.17 -1.78 (-0.57%) 311.73 308.34 3,024,478
BURL 226.38 +1.39 (+0.62%) 230.52 224.14 753,280
CABO 798.75 -9.60 (-1.19%) 814.755 798.32 53,352
CACC 472.15 +16.20 (+3.55%) 473.25 455.46 110,100
CACI 295.09 -8.72 (-2.87%) 305.33 293.12 205,100
CAR 195.69 +6.60 (+3.49%) 196.68 187.85 348,890
CASY 228.06 -2.58 (-1.12%) 231.3378 227.87 122,724
CAT 264.54 +2.42 (+0.92%) 266.04 262.12 2,781,400