Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 157.50 157.47 157.55 -0.37 (-0.23%) 159.50 156.72 27,012,485
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ACN 127.44 127.43 127.44 -0.16 (-0.13%) 128.29 127.27 1,215,754
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
ADP 104.41 104.31 104.46 -0.25 (-0.24%) 104.96 103.43 5,160,073
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADSK 108.56 108.52 108.86 +0.67 (+0.62%) 110.10 107.19 1,145,061
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AFG 101.64 101.64 101.65 -0.64 (-0.63%) 102.59 101.55 238,494
AGN 223.92 223.90 223.91 -1.01 (-0.45%) 225.65 223.08 1,903,804
AIZ 100.01 100.00 100.01 -0.30 (-0.30%) 100.67 99.64 249,776
ALB 112.60 112.59 112.60 +0.50 (+0.45%) 113.32 111.56 822,212
ALGN 168.61 168.30 168.87 -0.75 (-0.44%) 172.18 167.27 1,391,321
ALGT 118.80 118.45 119.20 -0.65 (-0.54%) 119.95 117.50 100,931
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
ALX 411.40 410.75 412.92 -1.13 (-0.27%) 411.85 410.27 4,189
ALXN 133.40 133.39 133.80 -1.24 (-0.92%) 134.92 132.99 1,409,481
AMG 172.82 172.79 172.83 -0.18 (-0.10%) 174.23 171.59 252,276
AMGN 167.29 167.01 167.43 -0.52 (-0.31%) 168.43 166.52 1,712,376
AMP 138.80 138.76 138.79 +0.05 (+0.04%) 139.69 137.80 1,148,371
AMT 140.00 140.00 140.01 +0.35 (+0.25%) 140.38 138.72 966,455
AMZN 958.47 957.17 958.71 -2.80 (-0.29%) 965.43 954.65 3,248,676
ANAT 118.08 115.51 118.07 -0.07 (-0.06%) 119.25 117.52 11,117
ANET 172.00 171.99 172.01 +0.94 (+0.55%) 174.11 169.94 597,707
ANSS 125.61 125.39 125.82 +0.09 (+0.07%) 126.31 124.38 281,309
ANTM 191.02 191.01 191.02 -0.56 (-0.29%) 192.45 190.70 919,244
AON 136.52 136.52 136.53 -0.18 (-0.13%) 137.61 136.32 1,063,767
APD 145.76 145.74 145.75 +0.18 (+0.12%) 146.35 144.80 1,385,910
ARE 119.95 119.94 119.95 -1.72 (-1.41%) 121.39 119.42 395,943
ASML 152.26 151.80 152.29 +1.61 (+1.07%) 152.61 150.98 683,204
ASR 202.07 201.27 202.06 +2.31 (+1.16%) 204.24 198.55 32,764
ATHN 141.34 140.85 141.69 +0.42 (+0.30%) 142.25 140.01 337,548
ATRI 616.70 0.00 0.00 -8.05 (-1.29%) 617.05 614.00 2,865
AVB 188.93 188.91 188.93 -1.45 (-0.76%) 190.13 188.28 445,457
AVGO 249.37 249.05 249.70 +2.42 (+0.98%) 251.48 246.13 2,006,017
AYI 178.36 178.35 178.36 -2.85 (-1.57%) 181.00 178.20 377,783
AZO 510.19 510.08 510.18 -5.42 (-1.05%) 513.20 499.10 866,449
BA 235.82 235.80 235.81 +0.23 (+0.10%) 237.26 234.57 2,450,814
BABA 167.50 167.54 167.54 +3.40 (+2.07%) 169.50 164.10 31,025,297
BAP 202.06 202.00 202.14 +2.87 (+1.44%) 203.10 195.99 248,451
BBH 124.50 122.31 126.82 -0.45 (-0.36%) 125.46 124.38 19,226
BCR 318.20 318.53 318.54 -1.11 (-0.35%) 319.32 318.00 428,911
BDX 197.72 197.71 197.72 -1.96 (-0.98%) 199.56 196.69 862,452
BH 303.46 303.02 303.41 -1.33 (-0.44%) 304.30 300.21 6,578
BIDU 220.69 220.36 220.84 -0.36 (-0.16%) 221.19 218.50 3,046,857
BIIB 281.77 281.44 282.19 -2.65 (-0.93%) 285.67 281.65 809,361
BIO 212.52 212.39 212.48 +0.12 (+0.06%) 215.17 208.95 193,090
BLK 416.47 416.31 416.37 -3.61 (-0.86%) 419.76 414.38 776,604
BUD 116.33 116.25 116.30 -0.53 (-0.45%) 116.70 115.94 1,409,925
BWLD 108.70 108.45 109.20 -1.30 (-1.18%) 110.10 108.50 324,235
BXP 119.84 119.83 119.84 -1.31 (-1.08%) 120.75 118.30 755,192
CABO 740.35 740.37 741.08 +8.04 (+1.10%) 742.39 730.00 23,934
CACC 261.83 260.88 262.15 -0.35 (-0.13%) 263.00 256.43 257,582
CACI 123.00 122.95 123.00 -2.30 (-1.84%) 126.35 122.30 263,053
CASY 104.27 103.77 104.28 +0.11 (+0.11%) 105.74 103.47 420,307
CAT 113.92 113.91 113.92 +0.78 (+0.69%) 114.64 112.69 3,860,142
CB 145.44 145.44 145.45 -0.51 (-0.35%) 146.34 145.25 1,000,304
CBRL 150.51 150.21 150.61 -0.98 (-0.65%) 151.96 149.69 221,483
CCI 104.12 104.16 104.17 -0.08 (-0.08%) 104.62 103.97 3,476,861
CELG 127.65 127.55 127.89 +0.07 (+0.05%) 129.01 127.27 4,241,239
CEO 111.22 111.25 111.35 +0.84 (+0.76%) 111.66 110.30 69,596
CGNX 101.53 101.30 101.70 +0.26 (+0.26%) 102.42 101.00 447,690
CHDN 188.05 186.70 199.00 -0.55 (-0.29%) 189.10 185.80 65,645
CHE 187.67 187.59 187.67 +0.08 (+0.04%) 188.90 186.66 63,982
CHKP 107.29 107.23 107.45 +0.46 (+0.43%) 107.99 106.49 608,486
CHTR 392.97 392.49 393.65 -0.39 (-0.10%) 396.27 390.71 1,300,514
CI 177.03 177.03 177.04 -1.02 (-0.57%) 178.27 176.01 961,305
CLX 137.63 137.63 137.64 +0.16 (+0.12%) 138.09 136.74 571,475
CME 125.39 125.21 125.53 +0.03 (+0.02%) 126.18 124.70 1,043,424
CMG 311.24 311.28 311.31 -6.52 (-2.05%) 317.95 311.01 1,213,492
CMI 150.79 150.79 150.81 -0.45 (-0.30%) 152.64 150.25 1,314,833
COHR 218.36 217.53 218.60 +3.36 (+1.56%) 219.82 215.63 488,572
COKE 204.67 203.97 230.00 -3.55 (-1.70%) 208.11 201.54 28,749
COL 124.52 124.52 124.54 +1.64 (+1.33%) 124.84 121.46 2,706,466
COO 245.09 245.07 245.08 -0.09 (-0.04%) 246.92 244.50 443,196
COR 110.08 110.11 110.13 +0.20 (+0.18%) 110.82 108.85 284,695
COST 157.08 157.07 157.30 -1.49 (-0.94%) 158.69 156.92 2,735,790
CP 152.09 152.09 152.10 +0.07 (+0.05%) 152.70 151.34 846,866
CPA 125.14 125.11 125.13 +0.77 (+0.62%) 125.26 123.50 124,297
CRED 112.11 0.00 0.00 +0.02 (+0.02%) 112.27 111.98 30,669
CRL 100.02 99.98 100.03 +0.33 (+0.33%) 100.42 98.90 307,527
CSGP 278.96 278.11 279.18 -1.91 (-0.68%) 282.06 278.43 98,473
CTAS 132.61 132.16 132.63 +1.42 (+1.08%) 132.88 130.17 923,949
CVCO 123.70 122.85 129.25 -2.50 (-1.98%) 125.10 123.10 40,539
CVX 106.48 106.48 106.49 +0.55 (+0.52%) 107.34 105.50 5,099,635
CXO 108.51 108.51 108.52 +0.46 (+0.43%) 110.57 107.95 857,573
DE 117.3197 117.29 117.30 -6.8403 (-5.51%) 118.41 112.87 11,146,671
DEO 132.005 132.00 132.05 -0.875 (-0.66%) 132.67 131.44 324,019
DGX 104.8786 104.87 104.88 -0.0314 (-0.03%) 105.67 104.63 678,387
DHIL 192.34 190.50 203.50 +0.76 (+0.40%) 192.59 191.00 14,380
DIS 100.69 100.68 100.69 -0.70 (-0.69%) 101.74 100.66 6,417,411
DJCO 205.70 0.00 0.00 +0.05 (+0.02%) 205.70 203.25 1,310
DLR 114.92 114.89 114.92 -0.57 (-0.49%) 115.47 113.89 715,520
DNB 110.04 110.04 110.06 -3.40 (-3.00%) 113.32 109.98 492,402
DPZ 188.5501 188.56 188.61 +0.2901 (+0.15%) 189.00 186.7879 922,279
DTE 110.59 110.59 110.60 +0.69 (+0.63%) 111.01 109.60 961,310
EA 116.88 116.75 116.98 +0.41 (+0.35%) 117.84 115.46 1,906,661
ECL 130.10 130.09 130.11 -0.16 (-0.12%) 130.65 129.73 562,671
EFX 139.89 139.88 139.89 -0.75 (-0.53%) 141.00 139.73 483,453
EL 105.92 105.89 105.91 +7.60 (+7.73%) 106.45 102.00 8,799,360