Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AAP | 173.64▲ | +0.55 (+0.32%) | 177.66 | 172.13 | 784,400 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ACN | 280.65▲ | +3.00 (+1.08%) | 282.37 | 276.28 | 2,400,164 |
| ADBE | 368.48▲ | +2.42 (+0.66%) | 369.53 | 359.07 | 2,471,600 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AGCO | 100.62▲ | +1.92 (+1.95%) | 101.65 | 97.0137 | 471,152 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AIZ | 175.00▲ | +2.15 (+1.24%) | 175.12 | 172.13 | 275,717 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| ALB | 205.15▼ | -3.83 (-1.83%) | 208.78 | 200.45 | 1,003,000 |
| ALG | 118.48▲ | +2.05 (+1.76%) | 118.89 | 115.00 | 41,700 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALGT | 115.41▲ | +2.32 (+2.05%) | 115.88 | 112.08 | 154,600 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALX | 229.04▲ | +6.88 (+3.10%) | 230.61 | 223.35 | 11,500 |
| AME | 111.46▲ | +1.57 (+1.43%) | 111.76 | 109.53 | 908,200 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMG | 117.81▲ | +1.21 (+1.04%) | 118.47 | 115.47 | 136,200 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMP | 237.97▲ | +0.29 (+0.12%) | 241.15 | 233.99 | 558,470 |
| AMR | 124.87▼ | -4.26 (-3.30%) | 129.4137 | 119.16 | 784,092 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| AN | 114.81▲ | +3.05 (+2.73%) | 115.98 | 111.75 | 391,300 |
| ANSS | 240.19▲ | +0.90 (+0.38%) | 242.56 | 235.71 | 392,611 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| AON | 273.92▲ | +4.24 (+1.57%) | 274.38 | 268.42 | 627,363 |
| APD | 242.75▲ | +2.27 (+0.94%) | 242.79 | 237.72 | 1,021,302 |
| ARCH | 143.80▲ | +0.71 (+0.50%) | 146.24 | 138.0901 | 472,060 |
| ARE | 148.13▲ | +3.10 (+2.14%) | 148.84 | 144.50 | 683,120 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARW | 111.76▼ | -0.33 (-0.29%) | 113.46 | 109.39 | 459,490 |
| ASH | 103.67▲ | +0.62 (+0.60%) | 104.38 | 101.65 | 511,400 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASR | 197.83▲ | +1.44 (+0.73%) | 197.83 | 191.55 | 58,845 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| ATR | 104.49▲ | +1.28 (+1.24%) | 104.64 | 102.20 | 262,328 |
| ATRI | 635.68▲ | +6.82 (+1.08%) | 635.68 | 627.30 | 3,804 |
| AVB | 196.25▲ | +2.00 (+1.03%) | 196.74 | 192.79 | 996,600 |
| AVGO | 477.84▼ | -7.97 (-1.64%) | 484.27 | 469.43 | 2,131,500 |
| AVY | 164.44▲ | +2.57 (+1.59%) | 165.16 | 160.44 | 499,500 |
| AWK | 153.43▲ | +4.66 (+3.13%) | 155.15 | 149.12 | 1,476,037 |
| AXP | 140.40▲ | +1.78 (+1.28%) | 140.89 | 137.47 | 2,625,000 |
| AYI | 157.84▲ | +3.80 (+2.47%) | 158.37 | 153.31 | 343,600 |
| AZO | 2,159.8101▲ | +10.69 (+0.50%) | 2,165.0601 | 2,114.05 | 110,800 |
| AZPN | 191.24▲ | +7.56 (+4.12%) | 192.00 | 181.49 | 172,900 |
| BA | 139.84▲ | +3.12 (+2.28%) | 141.79 | 135.40 | 7,621,300 |
| BABA | 116.00▲ | +2.32 (+2.04%) | 116.625 | 112.92 | 16,219,080 |
| BAP | 122.49▲ | +2.58 (+2.15%) | 122.49 | 118.85 | 322,694 |
| BBH | 149.08▲ | +3.29 (+2.26%) | 149.15 | 145.64 | 10,100 |
| BCPC | 130.37▲ | +0.63 (+0.49%) | 130.61 | 128.40 | 126,980 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BGNE | 166.95▲ | +5.10 (+3.15%) | 169.04 | 158.48 | 225,093 |
| BH | 124.13▲ | +1.43 (+1.17%) | 124.99 | 117.72 | 4,506 |
| BH.A | 592.80▲ | +4.97 (+0.85%) | 592.80 | 592.80 | 22 |
| BHVN | 145.31▼ | -0.40 (-0.27%) | 145.92 | 145.10 | 873,114 |
| BIDU | 151.49▲ | +2.76 (+1.86%) | 151.9741 | 147.62 | 1,814,554 |
| BIIB | 210.63▲ | +6.69 (+3.28%) | 210.75 | 203.92 | 800,700 |
| BILL | 113.69▲ | +3.75 (+3.41%) | 115.4089 | 109.0614 | 1,626,605 |
| BIO | 502.34▲ | +7.34 (+1.48%) | 503.475 | 491.44 | 115,158 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BKNG | 1,767.98▲ | +18.99 (+1.09%) | 1,767.98 | 1,719.745 | 356,287 |
| BLD | 175.14▲ | +7.98 (+4.77%) | 175.24 | 166.79 | 292,745 |
| BLK | 616.70▲ | +7.66 (+1.26%) | 619.27 | 605.978 | 502,755 |
| BNTX | 157.50▲ | +8.40 (+5.63%) | 157.50 | 147.20 | 1,335,180 |
| BR | 146.42▲ | +3.87 (+2.71%) | 147.08 | 142.61 | 358,535 |
| BRK.A | 415,850.00▲ | +6,900.00 (+1.69%) | 417,869.00 | 407,700.00 | 1,718 |
| BRK.B | 277.50▲ | +4.48 (+1.64%) | 278.40 | 271.63 | 3,644,055 |
| BURL | 138.00▲ | +1.77 (+1.30%) | 138.16 | 133.28 | 745,200 |
| CABO | 1,292.12▲ | +2.8001 (+0.22%) | 1,311.12 | 1,278.00 | 55,383 |
| CACC | 495.71▲ | +22.30 (+4.71%) | 499.36 | 472.83 | 79,627 |
| CACI | 287.19▲ | +5.41 (+1.92%) | 287.77 | 278.09 | 126,111 |
| CAR | 150.91▲ | +3.83 (+2.60%) | 152.45 | 145.63 | 561,524 |
| CASY | 186.59▲ | +1.61 (+0.87%) | 187.29 | 183.23 | 254,686 |
| CAT | 178.29▼ | -0.47 (-0.26%) | 181.32 | 173.72 | 3,423,158 |
| CB | 197.92▲ | +1.34 (+0.68%) | 199.23 | 194.255 | 1,463,668 |
| CCI | 172.36▲ | +3.98 (+2.36%) | 172.80 | 167.32 | 1,505,750 |
| CCMP | 172.68▼ | -1.81 (-1.04%) | 174.52 | 171.92 | 713,000 |
| CDNS | 149.64▼ | -0.39 (-0.26%) | 150.78 | 147.40 | 1,459,012 |
| CDW | 157.00▼ | -0.56 (-0.36%) | 159.12 | 154.25 | 798,076 |
| CE | 115.72▼ | -1.89 (-1.61%) | 118.79 | 113.18 | 1,239,565 |
| CFR | 118.23▲ | +1.78 (+1.53%) | 118.47 | 114.84 | 251,200 |
| CHDN | 197.36▲ | +5.83 (+3.04%) | 197.61 | 190.56 | 96,811 |
| CHE | 480.92▲ | +11.53 (+2.46%) | 481.69 | 466.635 | 55,447 |
| CHH | 112.69▲ | +1.06 (+0.95%) | 112.93 | 110.23 | 291,000 |
| CHKP | 123.83▲ | +2.05 (+1.68%) | 124.10 | 121.36 | 640,400 |
| CHRW | 102.06▲ | +0.69 (+0.68%) | 102.50 | 100.27 | 910,616 |
| CHTR | 480.92▲ | +12.39 (+2.64%) | 483.20 | 463.72 | 887,800 |