Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 163.50▼ | -0.25 (-0.15%) | 164.74 | 160.72 | 642,900 |
| AAPL | 236.41▲ | +1.13 (+0.48%) | 237.58 | 234.29 | 24,358,400 |
| ABG | 103.32▲ | +2.19 (+2.17%) | 104.55 | 100.56 | 135,000 |
| ABMD | 175.30▼ | -1.22 (-0.69%) | 178.86 | 172.43 | 416,600 |
| ACN | 187.08▲ | +1.04 (+0.56%) | 188.13 | 186.61 | 2,896,700 |
| ADBE | 265.52▼ | -3.72 (-1.38%) | 269.68 | 262.10 | 4,391,000 |
| ADI | 109.48▼ | -0.52 (-0.47%) | 110.43 | 108.42 | 1,444,800 |
| ADP | 163.54▼ | -0.29 (-0.18%) | 164.45 | 162.92 | 1,661,800 |
| ADS | 123.54▲ | +0.18 (+0.15%) | 124.62 | 122.46 | 650,300 |
| ADSK | 139.67▼ | -4.60 (-3.19%) | 144.49 | 138.90 | 2,959,700 |
| AFG | 104.03▲ | +0.45 (+0.43%) | 104.18 | 102.89 | 162,300 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGN | 173.60▲ | +1.10 (+0.64%) | 174.62 | 172.65 | 3,446,600 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AIZ | 125.67▼ | -0.27 (-0.21%) | 126.41 | 125.29 | 291,000 |
| ALG | 119.51▼ | -0.02 (-0.02%) | 120.10 | 117.80 | 75,300 |
| ALGN | 213.88▼ | -0.04 (-0.02%) | 216.43 | 210.28 | 1,027,800 |
| ALGT | 152.00▼ | -0.42 (-0.28%) | 153.78 | 151.77 | 105,300 |
| ALL | 108.41▲ | +0.67 (+0.62%) | 108.69 | 107.58 | 1,671,800 |
| ALLE | 103.95▼ | -0.18 (-0.17%) | 104.82 | 103.67 | 608,000 |
| ALX | 354.19▲ | +1.71 (+0.49%) | 355.01 | 350.76 | 36,400 |
| AMED | 135.26▲ | +0.62 (+0.46%) | 135.48 | 132.72 | 166,200 |
| AMGN | 202.72▼ | -0.84 (-0.41%) | 204.12 | 200.81 | 2,043,400 |
| AMP | 142.00▲ | +1.51 (+1.07%) | 142.64 | 139.87 | 721,800 |
| AMT | 229.09▲ | +3.18 (+1.41%) | 229.60 | 225.85 | 1,544,400 |
| AMZN | 1,757.51▼ | -29.97 (-1.68%) | 1,793.98 | 1,749.20 | 3,362,500 |
| ANAT | 116.40▼ | -0.50 (-0.43%) | 117.58 | 116.00 | 27,600 |
| ANET | 239.43▼ | -2.08 (-0.86%) | 241.123 | 237.10 | 358,500 |
| ANSS | 218.43▼ | -2.44 (-1.10%) | 222.73 | 216.10 | 458,900 |
| ANTM | 249.40▲ | +0.15 (+0.06%) | 250.36 | 246.20 | 1,534,600 |
| AON | 192.91▼ | -0.54 (-0.28%) | 193.98 | 192.49 | 858,700 |
| APD | 214.88▲ | +0.51 (+0.24%) | 215.65 | 213.78 | 633,100 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARE | 156.01▲ | +0.70 (+0.45%) | 156.22 | 154.31 | 432,000 |
| ARGX | 115.25▼ | -2.66 (-2.26%) | 117.85 | 113.58 | 120,000 |
| ASML | 254.42▲ | +0.66 (+0.26%) | 255.30 | 252.33 | 1,640,900 |
| ASR | 159.15▲ | +0.16 (+0.10%) | 160.29 | 157.83 | 93,700 |
| ATO | 111.60▼ | -0.24 (-0.21%) | 111.91 | 110.68 | 732,100 |
| ATR | 117.78▲ | +1.23 (+1.06%) | 118.00 | 116.42 | 219,100 |
| ATRI | 806.71▲ | +6.75 (+0.84%) | 806.90 | 797.28 | 16,800 |
| AVB | 220.17▲ | +1.09 (+0.50%) | 220.40 | 218.24 | 573,300 |
| AVGO | 286.73▼ | -2.70 (-0.93%) | 289.94 | 284.00 | 1,698,100 |
| AVY | 116.89▲ | +1.54 (+1.34%) | 117.40 | 114.72 | 502,000 |
| AWK | 122.41▼ | -0.01 (-0.01%) | 122.83 | 121.75 | 1,089,900 |
| AXP | 116.76▼ | -2.34 (-1.96%) | 119.98 | 116.67 | 6,188,500 |
| AYI | 122.93▼ | -0.27 (-0.22%) | 124.30 | 122.14 | 290,500 |
| AZO | 1,110.00▲ | +4.89 (+0.44%) | 1,115.00 | 1,102.55 | 156,800 |
| AZPN | 116.61▼ | -3.02 (-2.52%) | 119.36 | 114.76 | 434,300 |
| BA | 344.00▼ | -25.06 (-6.79%) | 369.35 | 344.00 | 13,544,300 |
| BABA | 169.13▼ | -7.72 (-4.37%) | 176.23 | 169.00 | 14,575,700 |
| BAP | 209.83▲ | +0.58 (+0.28%) | 213.20 | 209.21 | 174,300 |
| BBH | 120.96▼ | -0.18 (-0.15%) | 121.47 | 120.30 | 10,300 |
| BCPC | 100.24▼ | -2.06 (-2.01%) | 102.49 | 99.21 | 111,500 |
| BDX | 258.59▲ | +1.79 (+0.70%) | 259.12 | 255.74 | 842,900 |
| BFAM | 149.60▼ | -1.19 (-0.79%) | 151.37 | 147.93 | 323,800 |
| BGNE | 132.28▼ | -0.99 (-0.74%) | 134.34 | 131.24 | 263,800 |
| BH.A | 417.00▼ | -6.02 (-1.42%) | 423.65 | 414.00 | 89 |
| BIDU | 103.74▼ | -3.91 (-3.63%) | 108.09 | 103.53 | 2,736,000 |
| BIIB | 220.06▼ | -5.54 (-2.46%) | 225.49 | 220.01 | 2,801,700 |
| BIO | 343.27▼ | -0.18 (-0.05%) | 345.15 | 341.75 | 149,700 |
| BIO.B | 341.45 | +0.00 (+0.00%) | 341.45 | 341.45 | 0 |
| BKNG | 2,013.53▼ | -15.00 (-0.74%) | 2,033.92 | 2,006.96 | 352,200 |
| BLD | 101.61▼ | -0.33 (-0.32%) | 102.13 | 100.80 | 152,900 |
| BLK | 445.04▼ | -5.63 (-1.25%) | 450.19 | 444.60 | 527,900 |
| BLV | 101.27▲ | +0.16 (+0.16%) | 101.56 | 101.19 | 200,600 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BR | 122.98▼ | -2.40 (-1.91%) | 125.14 | 122.13 | 456,700 |
| BRK.A | 313,270.00▲ | +70.00 (+0.02%) | 314,400.00 | 312,595.00 | 200 |
| BRK.B | 208.76▲ | +0.14 (+0.07%) | 209.62 | 208.20 | 3,581,400 |
| BURL | 202.45▼ | -0.10 (-0.05%) | 203.60 | 200.20 | 584,500 |
| BXP | 128.36▲ | +0.70 (+0.55%) | 128.57 | 126.90 | 507,100 |
| BYND | 109.99▼ | -7.36 (-6.27%) | 115.39 | 107.91 | 3,818,800 |
| CABO | 1,296.9399▼ | -7.0501 (-0.54%) | 1,303.55 | 1,292.23 | 15,100 |
| CACC | 464.40▲ | +0.42 (+0.09%) | 467.05 | 461.76 | 75,100 |
| CACI | 225.43▼ | -1.43 (-0.63%) | 226.99 | 221.99 | 157,900 |
| CAPE | 138.61▼ | -0.52 (-0.37%) | 139.19 | 138.36 | 4,400 |
| CASY | 164.42▲ | +0.74 (+0.45%) | 165.53 | 163.02 | 197,600 |
| CAT | 130.71▼ | -1.36 (-1.03%) | 132.03 | 129.99 | 4,329,200 |
| CB | 152.69▼ | -0.33 (-0.22%) | 153.66 | 152.59 | 1,607,700 |
| CBOE | 116.77▲ | +0.32 (+0.27%) | 117.22 | 115.75 | 317,800 |
| CBPO | 115.52▼ | -0.14 (-0.12%) | 116.34 | 115.37 | 66,900 |
| CBRL | 158.67▲ | +3.83 (+2.47%) | 159.01 | 154.17 | 366,500 |
| CCF | 108.97▲ | +2.82 (+2.66%) | 109.87 | 105.42 | 35,600 |
| CCI | 144.06▲ | +4.48 (+3.21%) | 144.99 | 140.09 | 3,120,000 |
| CCMP | 146.13▲ | +0.59 (+0.41%) | 147.86 | 144.25 | 193,800 |
| CDW | 123.91▼ | -0.06 (-0.05%) | 125.00 | 122.70 | 761,900 |
| CE | 121.65▼ | -0.31 (-0.25%) | 123.94 | 121.32 | 952,600 |
| CELG | 102.95▲ | +1.15 (+1.13%) | 103.08 | 101.69 | 4,875,500 |
| CEO | 150.06▼ | -2.53 (-1.66%) | 152.71 | 149.98 | 91,000 |
| CHDN | 131.31▲ | +1.66 (+1.28%) | 131.51 | 128.82 | 862,600 |
| CHE | 417.53▼ | -0.32 (-0.08%) | 418.99 | 413.13 | 45,700 |
| CHKP | 107.41▼ | -0.64 (-0.59%) | 108.59 | 107.26 | 706,400 |
| CHTR | 440.05▼ | -1.88 (-0.43%) | 444.41 | 439.60 | 821,700 |
| CI | 166.88▲ | +2.11 (+1.28%) | 167.38 | 163.83 | 2,030,300 |
| CINF | 115.72▲ | +0.60 (+0.52%) | 116.14 | 114.57 | 635,500 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| CLX | 149.70▲ | +0.30 (+0.20%) | 150.44 | 149.19 | 582,700 |
| CME | 213.17▲ | +0.16 (+0.08%) | 214.12 | 211.61 | 1,245,100 |
| CMG | 841.48▲ | +12.41 (+1.50%) | 849.60 | 827.08 | 818,100 |
| CMI | 170.28▲ | +2.64 (+1.57%) | 170.88 | 167.24 | 1,223,600 |