Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAPL | 171.03▼ | 170.92 | 0.00 | -1.00 (-0.58%) | 172.33 | 170.34 | 16,948,711 |
| ABMD | 358.335▼ | 0.00 | 0.00 | -3.915 (-1.08%) | 361.815 | 356.67 | 250,245 |
| ACN | 159.58▼ | 0.00 | 0.00 | -0.13 (-0.08%) | 160.04 | 158.88 | 1,413,721 |
| ADBE | 257.78▼ | 0.00 | 0.00 | -0.32 (-0.12%) | 259.08 | 255.27 | 1,511,239 |
| ADI | 105.29▼ | 0.00 | 0.00 | -1.53 (-1.43%) | 106.725 | 104.93 | 3,279,420 |
| ADP | 150.95▲ | 0.00 | 0.00 | +0.39 (+0.26%) | 151.47 | 149.68 | 1,250,292 |
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| ADSK | 159.89▲ | 0.00 | 159.91 | +0.09 (+0.06%) | 160.65 | 159.00 | 967,200 |
| AGG | 107.14▼ | 0.00 | 107.14 | -0.23 (-0.21%) | 107.18 | 107.11 | 3,666,348 |
| AGN | 136.53▼ | 0.00 | 0.00 | -3.80 (-2.71%) | 140.38 | 136.03 | 1,429,641 |
| AGZ | 112.165▼ | 0.00 | 0.00 | -0.165 (-0.15%) | 112.165 | 112.155 | 7,805 |
| ALGN | 250.36▼ | 0.00 | 0.00 | -3.43 (-1.35%) | 252.34 | 247.53 | 1,028,656 |
| ALGT | 136.93▲ | 136.92 | 0.00 | +0.50 (+0.37%) | 138.62 | 136.455 | 99,173 |
| ALX | 377.46▲ | 0.00 | 0.00 | +4.44 (+1.19%) | 377.46 | 377.46 | 751 |
| ALXN | 127.56▼ | 0.00 | 0.00 | -2.28 (-1.76%) | 129.765 | 126.39 | 970,102 |
| AMED | 126.72▼ | 0.00 | 129.18 | -0.39 (-0.31%) | 128.66 | 125.95 | 533,123 |
| AMG | 107.99▼ | 0.00 | 0.00 | -1.96 (-1.78%) | 109.91 | 107.90 | 410,918 |
| AMGN | 185.43▼ | 185.41 | 0.00 | -1.49 (-0.80%) | 187.35 | 184.76 | 2,666,771 |
| AMP | 131.65▼ | 0.00 | 0.00 | -1.24 (-0.93%) | 133.13 | 131.05 | 657,719 |
| AMT | 176.49▼ | 0.00 | 0.00 | -0.20 (-0.11%) | 176.70 | 174.64 | 1,264,173 |
| AMZN | 1,619.46▼ | 1,619.44 | 0.00 | -2.64 (-0.16%) | 1,623.125 | 1,601.75 | 3,334,432 |
| ANAT | 152.44▼ | 0.00 | 0.00 | -0.66 (-0.43%) | 152.74 | 149.945 | 63,075 |
| ANET | 270.39▼ | 0.00 | 0.00 | -0.33 (-0.12%) | 271.71 | 266.83 | 650,423 |
| ANSS | 174.50▼ | 0.00 | 0.00 | -0.16 (-0.09%) | 175.49 | 173.10 | 228,480 |
| ANTM | 311.28▼ | 0.00 | 0.00 | -1.67 (-0.53%) | 313.14 | 308.91 | 923,954 |
| AON | 172.42▼ | 0.00 | 0.00 | -0.38 (-0.22%) | 173.335 | 171.99 | 781,603 |
| APD | 178.72▲ | 0.00 | 0.00 | +1.08 (+0.61%) | 178.79 | 177.605 | 1,052,339 |
| ARE | 135.46▲ | 0.00 | 0.00 | +0.49 (+0.36%) | 135.645 | 133.585 | 497,827 |
| ARGX | 122.175▼ | 122.02 | 0.00 | -3.205 (-2.56%) | 124.64 | 121.73 | 123,884 |
| ASML | 182.61▼ | 182.36 | 182.72 | -1.24 (-0.67%) | 183.11 | 181.23 | 663,168 |
| ASR | 164.685▼ | 0.00 | 0.00 | -0.845 (-0.51%) | 165.545 | 162.615 | 85,040 |
| ATR | 103.18▲ | 0.00 | 0.00 | +0.92 (+0.90%) | 104.00 | 100.65 | 480,433 |
| ATRI | 797.79▲ | 1.00 | 0.00 | +1.52 (+0.19%) | 797.79 | 785.205 | 699 |
| AVB | 195.74▲ | 0.00 | 0.00 | +1.64 (+0.84%) | 196.09 | 193.05 | 339,762 |
| AVGO | 280.99▼ | 280.99 | 281.08 | -2.43 (-0.86%) | 283.41 | 279.00 | 1,102,207 |
| AVY | 105.62▼ | 0.00 | 0.00 | -0.81 (-0.76%) | 105.88 | 105.125 | 642,532 |
| AWK | 100.38▲ | 0.00 | 0.00 | +1.72 (+1.74%) | 100.46 | 97.89 | 1,023,588 |
| AXP | 106.59▼ | 0.00 | 0.00 | -0.19 (-0.18%) | 106.93 | 106.33 | 2,174,371 |
| AYI | 128.22▼ | 0.00 | 0.00 | -0.35 (-0.27%) | 129.00 | 127.60 | 238,375 |
| AZO | 905.85▼ | 0.00 | 0.00 | -15.29 (-1.66%) | 916.815 | 905.79 | 217,573 |
| BA | 417.54▼ | 0.00 | 0.00 | -4.01 (-0.95%) | 422.18 | 415.82 | 2,584,721 |
| BABA | 171.60▲ | 0.00 | 0.00 | +0.89 (+0.52%) | 171.78 | 169.845 | 7,835,114 |
| BAP | 238.97▼ | 0.00 | 0.00 | -2.00 (-0.83%) | 240.54 | 237.605 | 176,334 |
| BBH | 128.20▼ | 0.00 | 0.00 | -0.25 (-0.19%) | 128.82 | 127.26 | 14,164 |
| BDX | 247.68▼ | 0.00 | 0.00 | -1.38 (-0.55%) | 248.645 | 246.39 | 583,324 |
| BFAM | 121.87▼ | 121.80 | 121.87 | -0.70 (-0.57%) | 123.87 | 121.61 | 275,435 |
| BGNE | 139.12▲ | 139.00 | 0.00 | +0.11 (+0.08%) | 139.12 | 133.99 | 278,258 |
| BH | 136.95▼ | 0.00 | 0.00 | -0.03 (-0.02%) | 138.495 | 136.90 | 2,701 |
| BH.A | 684.80▲ | 0.00 | 0.00 | +9.64 (+1.43%) | 705.98 | 684.80 | 60 |
| BIDU | 171.89▲ | 171.81 | 176.00 | +0.71 (+0.41%) | 172.86 | 169.795 | 3,764,114 |
| BIIB | 321.23▼ | 0.00 | 0.00 | -13.93 (-4.16%) | 330.835 | 320.50 | 1,216,134 |
| BIO | 274.43▲ | 0.00 | 0.00 | +1.69 (+0.62%) | 275.55 | 271.50 | 223,830 |
| BKNG | 1,906.69▼ | 1,906.28 | 1,907.10 | -19.48 (-1.01%) | 1,931.16 | 1,900.495 | 368,337 |
| BLK | 434.975▼ | 0.00 | 0.00 | -2.245 (-0.51%) | 437.59 | 432.96 | 405,760 |
| BLUE | 127.455▼ | 0.00 | 0.00 | -5.985 (-4.49%) | 133.84 | 127.195 | 404,875 |
| BOND | 103.885▼ | 0.00 | 0.00 | -0.115 (-0.11%) | 103.885 | 103.885 | 8,518 |
| BRK.A | 309,320.00▼ | 308,855.00 | 309,320.00 | -180.00 (-0.06%) | 309,320.00 | 309,320.00 | 13 |
| BRK.B | 205.22▼ | 0.00 | 0.00 | -0.94 (-0.46%) | 206.685 | 204.37 | 2,678,389 |
| BURL | 162.98▼ | 0.00 | 0.00 | -0.27 (-0.17%) | 163.945 | 161.115 | 655,732 |
| BXP | 134.52▲ | 0.00 | 0.00 | +0.65 (+0.49%) | 134.66 | 132.55 | 319,094 |
| CABO | 962.88▲ | 0.00 | 963.27 | +18.82 (+1.99%) | 964.835 | 941.50 | 48,470 |
| CACC | 437.87▼ | 0.00 | 0.00 | -3.32 (-0.75%) | 440.18 | 430.265 | 86,598 |
| CACI | 182.01▼ | 0.00 | 182.09 | -0.68 (-0.37%) | 182.88 | 180.77 | 122,153 |
| CASY | 133.935▼ | 0.00 | 133.98 | -0.345 (-0.26%) | 134.84 | 133.27 | 189,950 |
| CAT | 138.92▼ | 0.00 | 0.00 | -1.39 (-0.99%) | 140.90 | 138.42 | 3,762,294 |
| CB | 134.695▼ | 0.00 | 0.00 | -0.115 (-0.09%) | 135.66 | 134.27 | 1,339,474 |
| CBRL | 171.65▲ | 171.61 | 0.00 | +1.06 (+0.62%) | 171.80 | 169.975 | 206,327 |
| CCI | 119.37▼ | 0.00 | 0.00 | -0.21 (-0.18%) | 119.90 | 118.36 | 1,592,565 |
| CCMP | 104.71▲ | 0.00 | 0.00 | +0.04 (+0.04%) | 105.29 | 103.73 | 390,262 |
| CE | 102.49▼ | 0.00 | 0.00 | -0.23 (-0.22%) | 103.425 | 102.09 | 1,001,454 |
| CEO | 175.12▼ | 0.00 | 0.00 | -2.47 (-1.39%) | 177.12 | 175.12 | 63,452 |
| CFR | 105.245▼ | 0.00 | 0.00 | -0.455 (-0.43%) | 105.425 | 104.375 | 258,080 |
| CHE | 319.01▲ | 0.00 | 0.00 | +2.52 (+0.80%) | 325.00 | 317.83 | 233,070 |
| CHKP | 121.19▲ | 0.00 | 0.00 | +1.20 (+1.00%) | 121.62 | 119.90 | 649,801 |
| CHTR | 349.57▼ | 0.00 | 349.63 | -0.19 (-0.05%) | 350.29 | 344.40 | 776,427 |
| CI | 191.87▼ | 0.00 | 0.00 | -2.25 (-1.16%) | 194.79 | 190.93 | 1,349,511 |
| CLX | 159.00▲ | 0.00 | 0.00 | +3.72 (+2.40%) | 159.18 | 154.70 | 1,072,405 |
| CME | 176.48▲ | 0.00 | 0.00 | +0.89 (+0.51%) | 176.55 | 175.05 | 1,841,746 |
| CMG | 600.23▲ | 599.29 | 600.23 | +2.49 (+0.42%) | 606.49 | 594.08 | 382,916 |
| CMI | 154.04▼ | 0.00 | 0.00 | -1.35 (-0.87%) | 155.31 | 153.02 | 968,588 |
| COHR | 129.86▲ | 0.00 | 0.00 | +1.17 (+0.91%) | 130.55 | 127.60 | 215,008 |
| COKE | 226.90▲ | 0.00 | 0.00 | +1.76 (+0.78%) | 226.90 | 226.90 | 14,583 |
| COLM | 104.865▲ | 0.00 | 0.00 | +1.165 (+1.12%) | 105.42 | 103.92 | 255,792 |
| COO | 286.495▲ | 0.00 | 0.00 | +1.875 (+0.66%) | 287.53 | 284.60 | 261,294 |
| COR | 104.45▼ | 0.00 | 0.00 | -1.32 (-1.25%) | 104.905 | 103.59 | 331,135 |
| CORP | 101.33▼ | 0.00 | 101.52 | -0.22 (-0.22%) | 101.33 | 101.33 | 6,175 |
| COST | 215.32▼ | 215.28 | 215.32 | -1.79 (-0.82%) | 216.72 | 214.37 | 1,312,260 |
| CP | 206.71▼ | 206.71 | 206.78 | -1.14 (-0.55%) | 208.41 | 206.11 | 355,956 |
| CRL | 142.405▲ | 0.00 | 0.00 | +0.735 (+0.52%) | 142.575 | 141.205 | 254,162 |
| CRM | 159.63▲ | 0.00 | 0.00 | +1.09 (+0.69%) | 160.47 | 157.35 | 3,869,164 |
| CSGP | 404.55▼ | 0.00 | 0.00 | -5.05 (-1.23%) | 410.535 | 403.735 | 184,638 |
| CSL | 122.135▲ | 0.00 | 0.00 | +0.265 (+0.22%) | 122.235 | 121.08 | 232,423 |
| CTAS | 203.05▼ | 203.00 | 203.05 | -0.01 (+0.00%) | 203.475 | 201.975 | 241,485 |
| CTXS | 104.96▼ | 0.00 | 0.00 | -0.41 (-0.39%) | 105.23 | 104.355 | 1,675,763 |
| CVCO | 143.905▲ | 0.00 | 0.00 | +2.265 (+1.60%) | 144.275 | 142.48 | 168,321 |
| CVX | 119.145▼ | 0.00 | 0.00 | -1.135 (-0.94%) | 120.32 | 118.42 | 3,832,905 |
| CW | 120.95▼ | 0.00 | 0.00 | -0.24 (-0.20%) | 120.95 | 120.16 | 154,794 |
| CXO | 103.61▼ | 0.00 | 0.00 | -8.84 (-7.86%) | 112.35 | 103.41 | 5,597,444 |
| CYBR | 104.21▲ | 0.00 | 0.00 | +2.36 (+2.32%) | 104.63 | 100.67 | 869,940 |