Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AFG | 140.20▼ | -1.77 (-1.25%) | 141.97 | 140.011 | 250,900 |
| AGCO | 138.76▼ | -0.31 (-0.22%) | 140.42 | 138.50 | 369,700 |
| AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AIN | 107.93▼ | -0.27 (-0.25%) | 109.05 | 107.53 | 78,742 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AIZ | 130.35▼ | -0.43 (-0.33%) | 131.19 | 129.73 | 246,097 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALG | 154.08▼ | -0.06 (-0.04%) | 155.34 | 153.30 | 39,300 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALX | 236.44▼ | -3.55 (-1.48%) | 236.44 | 233.43 | 8,147 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AME | 143.90▲ | +0.35 (+0.24%) | 144.42 | 142.26 | 967,900 |
| AMG | 167.81▲ | +0.45 (+0.27%) | 168.78 | 165.7534 | 174,200 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMP | 344.45▼ | -2.91 (-0.84%) | 349.45 | 344.26 | 506,703 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMT | 220.79▼ | -0.24 (-0.11%) | 221.91 | 219.45 | 1,360,244 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| AN | 121.38▲ | +3.88 (+3.30%) | 121.40 | 117.0564 | 675,983 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARGX | 380.90▼ | -1.20 (-0.31%) | 384.85 | 371.85 | 284,364 |
| ARW | 117.31▼ | -0.09 (-0.08%) | 118.20 | 116.37 | 384,200 |
| ASH | 107.65▲ | +0.95 (+0.89%) | 108.14 | 106.12 | 340,582 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASND | 122.50▲ | +0.97 (+0.80%) | 124.26 | 118.01 | 153,978 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| ATKR | 127.43▲ | +2.82 (+2.26%) | 127.7699 | 123.91 | 471,082 |
| ATO | 115.95▲ | +0.47 (+0.41%) | 116.58 | 114.87 | 555,777 |
| ATR | 112.73▼ | -0.06 (-0.05%) | 112.94 | 111.86 | 204,300 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| AVB | 177.52▲ | +4.07 (+2.35%) | 178.55 | 173.33 | 835,600 |
| AVGO | 590.99▼ | -7.59 (-1.27%) | 599.25 | 590.19 | 1,934,464 |
| AVY | 187.45▼ | -0.69 (-0.37%) | 188.48 | 185.48 | 320,000 |
| AWK | 157.02▲ | +0.82 (+0.52%) | 157.8971 | 155.52 | 730,630 |
| AXON | 191.61▼ | -0.72 (-0.37%) | 193.69 | 188.715 | 755,304 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AYI | 185.12▲ | +3.01 (+1.65%) | 185.80 | 182.11 | 184,500 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| BA | 211.17▼ | -1.56 (-0.73%) | 212.88 | 209.44 | 5,237,944 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BAP | 140.73▼ | -2.76 (-1.92%) | 142.92 | 139.68 | 238,400 |
| BBH | 169.07▲ | +0.04 (+0.02%) | 169.50 | 168.49 | 4,800 |
| BCPC | 128.88▼ | -0.49 (-0.38%) | 130.00 | 127.46 | 65,500 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BGNE | 259.80▼ | -1.83 (-0.70%) | 264.87 | 258.085 | 231,900 |
| BH | 158.58▼ | -4.88 (-2.99%) | 166.105 | 157.65 | 3,223 |
| BH.A | 787.6264▲ | +16.0164 (+2.08%) | 793.48 | 777.22 | 484 |
| BIDU | 139.04▲ | +0.61 (+0.44%) | 139.99 | 136.385 | 1,832,428 |
| BIIB | 290.08▼ | -1.84 (-0.63%) | 295.90 | 289.94 | 894,200 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BIO | 478.96▲ | +3.05 (+0.64%) | 481.25 | 468.96 | 133,000 |
| BIO.B | 404.66 | +0.00 (+0.00%) | 404.66 | 404.66 | 0 |
| BKNG | 2,464.51▲ | +33.3601 (+1.37%) | 2,474.595 | 2,421.78 | 298,988 |
| BLD | 197.40▲ | +3.02 (+1.55%) | 197.52 | 193.39 | 178,155 |
| BLK | 759.18▲ | +0.28 (+0.04%) | 764.10 | 751.74 | 489,451 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BMO | 100.25▼ | -1.24 (-1.22%) | 100.52 | 99.77 | 1,734,400 |
| BMRN | 117.27▲ | +0.29 (+0.25%) | 117.77 | 116.81 | 1,217,204 |
| BNTX | 143.66▲ | +1.12 (+0.79%) | 143.94 | 140.957 | 436,600 |
| BR | 149.46▼ | -1.48 (-0.98%) | 150.68 | 147.97 | 564,300 |
| BRK.A | 470,000.00▲ | +40.00 (+0.01%) | 472,885.00 | 466,576.00 | 4,200 |
| BRK.B | 309.17▼ | -1.78 (-0.57%) | 311.73 | 308.34 | 3,024,478 |
| BURL | 226.38▲ | +1.39 (+0.62%) | 230.52 | 224.14 | 753,280 |
| CABO | 798.75▼ | -9.60 (-1.19%) | 814.755 | 798.32 | 53,352 |
| CACC | 472.15▲ | +16.20 (+3.55%) | 473.25 | 455.46 | 110,100 |
| CACI | 295.09▼ | -8.72 (-2.87%) | 305.33 | 293.12 | 205,100 |
| CAR | 195.69▲ | +6.60 (+3.49%) | 196.68 | 187.85 | 348,890 |
| CASY | 228.06▼ | -2.58 (-1.12%) | 231.3378 | 227.87 | 122,724 |
| CAT | 264.54▲ | +2.42 (+0.92%) | 266.04 | 262.12 | 2,781,400 |