Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 254.29 -0.52 (-0.20%) 262.49 252.00 49,147,500
ABMD 145.16 -3.83 (-2.57%) 151.235 142.68 633,133
ACN 163.26 -6.56 (-3.86%) 169.88 162.16 2,963,000
ADBE 318.24 -0.15 (-0.05%) 326.33 312.68 6,413,700
ADP 136.68 -1.14 (-0.83%) 139.40 134.22 3,513,000
ADSK 156.10 +0.19 (+0.12%) 158.91 152.83 3,678,200
AGG 115.37 -0.295 (-0.26%) 115.98 115.23 13,933,572
AGN 177.10 +0.79 (+0.45%) 179.02 175.15 4,576,300
AGZ 120.56 +0.13 (+0.11%) 124.18 120.30 28,400
AIZ 104.09 -3.24 (-3.02%) 106.44 102.32 754,200
ALGN 173.95 -5.97 (-3.32%) 182.54 169.76 1,270,500
ALNY 108.85 +0.02 (+0.02%) 111.87 105.90 1,156,600
ALX 275.95 -4.23 (-1.51%) 282.90 262.80 19,700
AMED 183.54 +3.59 (+1.99%) 187.68 169.33 279,500
AMGN 202.73 -5.75 (-2.76%) 207.25 200.70 2,929,000
AMP 102.48 -6.67 (-6.11%) 109.10 100.00 1,281,300
AMT 217.75 -12.83 (-5.56%) 230.00 215.92 4,629,900
AMZN 1,949.72 -14.23 (-0.72%) 1,993.02 1,944.01 5,110,300
ANET 202.55 -3.18 (-1.55%) 208.618 199.22 1,132,100
ANSS 232.47 -2.66 (-1.13%) 237.57 229.11 945,700
ANTM 227.04 -3.54 (-1.54%) 235.83 223.90 2,956,400
AON 165.04 -5.99 (-3.50%) 170.00 164.01 1,704,000
APD 199.61 -6.92 (-3.35%) 205.88 197.47 2,372,800
APPF 110.95 +3.35 (+3.11%) 118.00 106.96 168,732
ARE 137.06 -7.59 (-5.25%) 142.74 133.02 1,869,300
ARGX 131.73 -1.27 (-0.95%) 135.00 129.96 47,100
ASML 261.64 -6.39 (-2.38%) 268.59 259.00 881,800
ASND 112.61 -3.39 (-2.92%) 116.50 109.645 326,100
ATRI 650.00 +0.00 (+0.00%) 660.61 625.43 17,200
AVB 147.17 -4.93 (-3.24%) 152.24 142.76 2,165,100
AVGO 237.10 -3.01 (-1.25%) 252.71 236.06 5,019,100
AVY 101.87 -2.90 (-2.77%) 104.45 100.94 1,230,200
AWK 119.56 -7.16 (-5.65%) 126.50 117.19 2,831,000
AZO 846.00 -27.99 (-3.20%) 878.03 835.36 509,300
BA 149.14 -3.14 (-2.06%) 160.64 149.00 29,597,392
BABA 194.48 +3.21 (+1.68%) 196.79 190.60 19,045,600
BAP 143.07 +9.97 (+7.49%) 147.48 131.11 727,000
BBH 128.00 -0.68 (-0.53%) 128.85 126.90 53,900
BDX 229.77 +6.90 (+3.10%) 231.05 219.00 2,696,200
BFAM 102.00 +2.69 (+2.71%) 104.29 96.32 1,033,400
BGNE 123.11 -2.28 (-1.82%) 126.65 122.52 356,900
BH.A 297.00 -3.00 (-1.00%) 297.00 280.00 235
BIDU 100.79 +1.84 (+1.86%) 105.25 98.54 4,088,000
BIIB 316.38 +0.25 (+0.08%) 319.94 309.20 2,869,100
BIO 350.56 +1.45 (+0.42%) 357.92 341.06 179,200
BIO.B 351.32 +0.00 (+0.00%) 351.32 351.32 0
BKNG 1,345.3199 +37.0899 (+2.84%) 1,390.39 1,296.01 770,300
BLK 439.97 -15.38 (-3.38%) 458.63 436.99 1,389,200
BLV 106.72 -0.18 (-0.17%) 107.68 106.19 536,600
BOND 106.17 -0.66 (-0.62%) 107.13 106.01 265,300
BRK.A 272,000.00 -2,021.00 (-0.74%) 279,140.00 270,845.00 500
BRK.B 182.83 -0.35 (-0.19%) 186.17 180.57 8,996,800
BURL 158.46 -4.07 (-2.50%) 164.60 157.68 877,000
CABO 1,644.01 -9.49 (-0.57%) 1,691.84 1,621.50 54,400
CACC 255.69 -13.69 (-5.08%) 279.44 254.47 287,000
CACI 211.15 -5.89 (-2.71%) 220.75 209.10 256,000
CAPE 117.76 -1.245 (-1.05%) 120.18 117.14 7,000
CASY 132.49 -0.34 (-0.26%) 135.49 130.01 393,400
CAT 116.04 +4.33 (+3.88%) 116.91 110.26 8,970,800
CB 111.69 -2.35 (-2.06%) 113.97 110.36 3,075,500
CBPO 107.93 -0.70 (-0.64%) 108.38 107.00 62,300
CCI 144.40 -3.66 (-2.47%) 147.81 141.79 3,078,400
CCMP 114.14 -0.58 (-0.51%) 118.69 110.51 442,000
CEO 103.47 +3.84 (+3.85%) 105.46 102.41 161,100
CHDN 102.95 +2.94 (+2.94%) 105.90 99.29 759,200
CHE 433.20 +0.64 (+0.15%) 447.51 424.09 149,000
CHKP 100.54 +1.35 (+1.36%) 102.70 98.01 1,785,700
CHTR 436.31 -14.47 (-3.21%) 449.17 432.06 2,072,800
CI 177.18 -1.08 (-0.61%) 181.98 173.50 4,427,600
CLTL 106.19 +0.16 (+0.15%) 106.19 105.88 46,200
CLX 173.25 -1.23 (-0.70%) 174.55 170.69 2,081,300
CME 172.91 -1.08 (-0.62%) 174.81 166.86 2,546,300
CMG 654.40 +14.43 (+2.25%) 674.98 625.00 846,400
CMI 135.32 +0.84 (+0.62%) 138.41 131.39 1,582,000
COHR 106.41 +1.90 (+1.82%) 107.78 104.05 227,400
COKE 208.53 +0.87 (+0.42%) 212.79 204.30 52,800
COO 275.67 -4.48 (-1.60%) 286.07 275.06 356,000
COR 115.90 +1.42 (+1.24%) 116.83 109.21 776,400
CORP 105.86 +0.50 (+0.47%) 106.38 104.47 69,800
COST 285.13 -5.99 (-2.06%) 291.52 284.00 5,618,600
COUP 139.73 -10.79 (-7.17%) 151.69 137.50 2,349,500
CP 219.59 +2.57 (+1.18%) 221.49 214.41 516,800
CRBN 102.265 -0.973 (-0.94%) 103.71 101.62 20,400
CRL 126.21 -3.78 (-2.91%) 131.89 124.36 449,600
CRM 143.98 -5.87 (-3.92%) 151.95 142.78 10,429,700
CSGP 587.21 -12.78 (-2.13%) 606.99 580.11 345,800
CSL 125.28 -0.16 (-0.13%) 126.21 122.70 390,400
CTAS 173.22 -7.23 (-4.01%) 179.58 171.92 1,613,600
CTXS 141.55 -4.36 (-2.99%) 146.40 140.53 2,957,000
CVCO 144.94 -6.46 (-4.27%) 150.48 141.59 61,100
DE 138.16 -3.07 (-2.17%) 145.00 137.25 2,240,100
DECK 134.00 -5.13 (-3.69%) 140.58 132.73 416,600
DEO 127.12 -1.68 (-1.30%) 129.61 125.57 628,200
DG 151.01 +4.24 (+2.89%) 156.88 146.19 5,278,200
DGAZ 335.17 +19.517 (+6.18%) 347.27 307.74 229,300
DHR 138.41 -2.41 (-1.71%) 140.89 137.18 5,470,400
DIA 219.23 -3.87 (-1.73%) 224.75 218.44 8,389,500
DJCO 228.30 +4.40 (+1.97%) 228.30 220.88 4,400
DLR 138.91 -0.90 (-0.64%) 139.53 130.02 3,774,200
DPZ 324.07 -22.68 (-6.54%) 330.84 321.00 2,097,000