Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 135.20 +0.53 (+0.39%) 136.185 133.94 2,121,048
AAON 114.76 +1.60 (+1.41%) 115.50 113.475 466,285
AAPL 244.47 -0.13 (-0.05%) 245.18 241.84 48,158,313
ABBV 196.25 +3.38 (+1.75%) 197.02 190.6683 6,065,546
ABG 300.79 -2.58 (-0.85%) 303.47 298.11 117,072
ABNB 160.60 -0.82 (-0.51%) 162.5761 158.07 8,144,501
ABT 130.18 -0.43 (-0.33%) 130.82 128.25 5,116,301
ACA 100.49 +0.39 (+0.39%) 101.35 99.3419 232,183
ACM 101.60 +1.19 (+1.19%) 103.18 100.54 1,372,889
ACN 387.56 -0.44 (-0.11%) 390.49 381.4901 3,701,100
ACWI 124.13 +0.51 (+0.41%) 124.15 123.66 1,354,158
ADBE 464.11 +3.95 (+0.86%) 464.33 453.07 2,973,775
ADI 220.22 +5.61 (+2.61%) 220.51 215.77 7,364,340
ADP 309.95 +1.80 (+0.58%) 311.47 307.775 1,313,190
ADSK 295.66 -7.06 (-2.33%) 300.39 291.02 2,746,239
ADUS 113.64 +0.42 (+0.37%) 115.84 113.095 185,337
AEIS 126.73 +2.46 (+1.98%) 126.82 121.67 267,646
AEP 102.20 +0.37 (+0.36%) 103.24 101.00 3,146,403
AER 103.08 +2.38 (+2.36%) 104.10 100.88 2,729,820
AFG 122.98 -0.30 (-0.24%) 124.49 122.49 625,687
AFL 104.26 +0.92 (+0.89%) 104.30 102.84 1,635,739
AGCO 101.53 +3.48 (+3.55%) 101.61 97.99 579,475
AGM 199.46 -0.10 (-0.05%) 201.455 198.355 35,263
AGM.A 149.69 +0.00 (+0.00%) 149.69 149.69 116
AGX 144.83 -3.76 (-2.53%) 150.83 137.22 480,681
AGZ 108.08 -0.245 (-0.23%) 109.00 108.08 19,500
AIT 269.18 +3.84 (+1.45%) 269.69 265.02 217,234
AIVL 111.91 +0.78 (+0.70%) 111.91 111.62 1,300
AIZ 201.54 -1.42 (-0.70%) 205.33 200.665 770,550
AJG 326.30 +4.80 (+1.49%) 326.40 320.04 1,318,477
ALG 187.04 +2.48 (+1.34%) 188.24 185.13 85,521
ALGN 202.24 -4.53 (-2.19%) 207.42 200.76 880,100
ALL 188.95 +1.32 (+0.70%) 190.8471 187.73 3,622,199
ALLE 125.89 -7.50 (-5.62%) 133.16 125.615 1,917,910
ALNY 250.00 -6.45 (-2.52%) 260.00 249.16 910,300
ALSN 103.74 -0.81 (-0.77%) 105.57 102.40 843,454
ALTR 111.13 +0.28 (+0.25%) 111.27 110.65 721,638
ALV 100.64 +2.49 (+2.54%) 100.77 98.18 751,788
ALX 202.02 -2.79 (-1.36%) 203.80 196.49 19,116
AMAT 172.00 +2.80 (+1.65%) 173.76 169.10 10,704,879
AMD 114.28 +1.18 (+1.04%) 115.55 113.45 31,720,307
AME 184.36 +0.82 (+0.45%) 185.36 182.9701 1,104,848
AMG 171.31 +1.23 (+0.72%) 171.50 168.05 268,951
AMGN 292.80 +1.64 (+0.56%) 293.33 289.00 2,162,200
AMP 547.06 +1.13 (+0.21%) 552.43 542.481 618,278
AMR 170.27 +2.21 (+1.32%) 171.68 165.62 269,287
AMT 189.55 +0.17 (+0.09%) 190.65 188.18 2,301,184
AMZN 226.65 -2.03 (-0.89%) 229.30 223.72 42,975,133
AN 193.36 +0.68 (+0.35%) 194.00 191.555 463,343
ANET 111.06 +4.19 (+3.92%) 112.12 108.25 20,867,664
ANF 108.84 -3.23 (-2.88%) 113.20 107.87 1,701,880
ANSS 338.58 -0.35 (-0.10%) 340.57 336.34 322,746
AON 391.09 +4.10 (+1.06%) 392.72 385.00 1,029,709
APD 317.00 +0.88 (+0.28%) 317.35 311.68 1,260,183
APO 162.06 -0.75 (-0.46%) 164.22 160.685 2,503,314
APP 496.00 -14.13 (-2.77%) 519.79 487.99 7,329,991
APPF 212.60 -4.72 (-2.17%) 217.595 211.27 270,442
ARES 187.67 +1.49 (+0.80%) 189.25 186.07 999,080
ARGX 639.00 -0.41 (-0.06%) 645.00 634.73 264,800
ARKW 123.86 -1.78 (-1.42%) 125.945 122.73 186,900
ARM 160.32 +0.78 (+0.49%) 161.15 155.65 4,809,710
ARW 110.88 +1.76 (+1.61%) 111.02 108.84 529,541
ASML 744.22 -7.33 (-0.98%) 758.93 738.60 1,715,357
ASND 156.19 +12.11 (+8.41%) 157.37 145.00 924,708
ASR 286.19 +3.08 (+1.09%) 287.07 283.22 24,153
ATGE 105.91 +2.44 (+2.36%) 105.91 102.56 372,903
ATO 148.06 +1.55 (+1.06%) 148.65 145.61 987,708
ATR 146.90 +2.11 (+1.46%) 147.295 143.895 489,600
AVAV 155.30 -1.69 (-1.08%) 160.05 153.97 523,459
AVB 218.01 -0.34 (-0.16%) 219.28 215.89 931,104
AVGO 228.53 -4.51 (-1.94%) 232.20 224.3001 26,080,547
AVUS 101.51 +0.44 (+0.44%) 101.51 101.055 190,915
AVY 183.67 +2.06 (+1.13%) 183.79 181.47 419,993
AWI 154.19 +0.32 (+0.21%) 156.06 152.92 390,565
AWK 127.17 +1.51 (+1.20%) 127.49 124.46 1,345,700
AXON 710.01 +26.60 (+3.89%) 715.99 691.86 1,318,703
AXP 312.85 +1.81 (+0.58%) 313.685 309.03 1,440,979
AXSM 128.09 -3.06 (-2.33%) 130.1479 124.035 1,563,833
AYI 329.59 +0.50 (+0.15%) 333.00 327.00 147,200
AZO 3,384.43 -74.12 (-2.14%) 3,451.00 3,371.7225 116,609
AZPN 264.91 +0.13 (+0.05%) 266.17 264.66 453,200
BA 184.97 +0.55 (+0.30%) 188.66 184.22 6,929,627
BABA 126.90 +2.17 (+1.74%) 129.02 125.61 42,152,768
BAH 119.19 +1.46 (+1.24%) 119.47 115.67 1,793,100
BANF 121.30 +1.86 (+1.56%) 121.53 118.71 72,247
BAP 185.34 -0.76 (-0.41%) 187.92 183.37 269,035
BBH 161.37 +0.81 (+0.50%) 162.31 160.98 10,700
BBMC 101.28 +0.708 (+0.70%) 101.28 100.65 26,848
BCC 121.43 -0.20 (-0.16%) 121.52 119.90 257,887
BCPC 166.01 +1.19 (+0.72%) 166.19 164.37 162,494
BDC 115.13 +0.22 (+0.19%) 115.405 112.89 291,222
BDX 225.13 +0.33 (+0.15%) 225.20 221.71 1,335,209
BECN 118.79 -0.51 (-0.43%) 120.175 118.50 722,168
BFAM 129.01 +0.08 (+0.06%) 129.05 124.825 559,772
BFC 102.84 +1.35 (+1.33%) 102.95 101.09 10,052
BH 238.75 -3.08 (-1.27%) 247.57 234.05 3,445
BH.A 1,180.2199 +1.3799 (+0.12%) 1,190.74 1,175.00 119
BIIB 136.57 -0.76 (-0.55%) 139.16 135.94 1,313,014
BILZ 101.03 +0.01 (+0.01%) 101.04 101.03 172,501
BIO 283.21 +6.05 (+2.18%) 284.99 275.50 496,000