Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGM | 133.81▼ | -1.58 (-1.17%) | 135.86 | 132.47 | 57,871 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALGN | 282.66▼ | -2.29 (-0.80%) | 283.33 | 273.46 | 895,300 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| ALNY | 185.01▼ | -1.45 (-0.78%) | 190.45 | 183.88 | 893,600 |
| ALX | 164.16▲ | +1.57 (+0.97%) | 169.13 | 160.49 | 25,400 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMR | 134.97▼ | -1.76 (-1.29%) | 137.10 | 134.105 | 272,102 |
| AMT | 184.44▲ | +2.44 (+1.34%) | 185.64 | 178.53 | 7,074,800 |
| AMZN | 120.58▼ | -1.08 (-0.89%) | 122.04 | 119.17 | 72,742,800 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| ANET | 166.34▼ | -8.08 (-4.63%) | 170.60 | 165.83 | 6,174,100 |
| ANSS | 323.59▼ | -5.57 (-1.69%) | 328.63 | 320.18 | 1,075,254 |
| AON | 308.29▼ | -3.57 (-1.14%) | 310.60 | 306.89 | 1,054,600 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| APPF | 143.15▲ | +2.66 (+1.89%) | 143.82 | 138.49 | 247,600 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARE | 113.46▲ | +0.95 (+0.84%) | 113.87 | 111.56 | 2,355,200 |
| ARGX | 388.70▼ | -3.66 (-0.93%) | 396.21 | 386.69 | 252,685 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASML | 722.93▼ | -5.33 (-0.73%) | 730.04 | 713.28 | 1,347,300 |
| ASR | 280.35▲ | +0.41 (+0.15%) | 282.68 | 276.67 | 79,000 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| ATRI | 520.36▲ | +20.36 (+4.07%) | 526.28 | 500.00 | 6,300 |
| AVB | 173.98▲ | +1.25 (+0.72%) | 175.06 | 172.53 | 1,204,500 |
| AVGO | 807.96▲ | +4.62 (+0.58%) | 821.67 | 790.13 | 8,994,800 |
| AVY | 161.13▼ | -1.93 (-1.18%) | 162.44 | 159.99 | 2,481,400 |
| AWK | 144.45▲ | +1.25 (+0.87%) | 144.60 | 141.84 | 2,454,100 |
| AXON | 192.91▼ | -0.25 (-0.13%) | 193.395 | 189.90 | 2,661,574 |
| AXP | 158.56▲ | +0.55 (+0.35%) | 159.60 | 156.26 | 5,587,900 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| AZPN | 163.92▲ | +0.56 (+0.34%) | 165.27 | 162.18 | 744,200 |
| BA | 205.70▲ | +1.01 (+0.49%) | 206.18 | 200.92 | 3,646,566 |
| BAH | 100.58▲ | +2.64 (+2.70%) | 101.42 | 97.25 | 2,900,500 |
| BAP | 129.45▼ | -0.86 (-0.66%) | 130.53 | 127.22 | 1,021,600 |
| BBH | 154.63▼ | -0.23 (-0.15%) | 155.18 | 153.89 | 5,000 |
| BCPC | 123.63▼ | -0.88 (-0.71%) | 125.14 | 122.54 | 176,100 |
| BDX | 241.76▲ | +3.37 (+1.41%) | 242.26 | 237.62 | 1,401,198 |
| BGNE | 220.93▼ | -7.34 (-3.22%) | 226.105 | 213.82 | 280,000 |
| BH | 206.03▼ | -0.66 (-0.32%) | 207.0053 | 202.9225 | 2,252 |
| BH.A | 1,009.94 | +0.00 (+0.00%) | 1,009.94 | 1,009.94 | 29 |
| BIDU | 122.85▼ | -0.77 (-0.62%) | 123.33 | 119.50 | 3,998,700 |
| BIIB | 296.41▼ | -2.28 (-0.76%) | 299.58 | 294.81 | 1,566,900 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BIO | 373.35▼ | -6.41 (-1.69%) | 378.96 | 367.65 | 312,200 |
| BIO.B | 373.90 | +0.00 (+0.00%) | 373.90 | 373.90 | 0 |
| BKNG | 2,508.77▼ | -20.00 (-0.79%) | 2,523.04 | 2,456.9299 | 681,284 |
| BLD | 201.66▼ | -5.21 (-2.52%) | 206.655 | 199.53 | 280,200 |
| BLDR | 115.95▼ | -1.72 (-1.46%) | 118.06 | 114.94 | 12,097,000 |
| BLK | 657.55▼ | -16.03 (-2.38%) | 674.61 | 656.45 | 1,898,220 |
| BMI | 137.87▼ | -1.82 (-1.30%) | 139.90 | 136.73 | 381,100 |
| BNTX | 105.08▲ | +0.73 (+0.70%) | 106.10 | 103.84 | 379,691 |
| BR | 146.72▼ | -1.07 (-0.72%) | 147.88 | 144.54 | 4,836,700 |
| BRK.A | 488,024.00▼ | -1,201.00 (-0.25%) | 490,541.00 | 485,565.00 | 5,700 |
| BRK.B | 321.08▼ | -1.11 (-0.34%) | 322.41 | 319.39 | 6,175,000 |
| BURL | 150.46▼ | -3.78 (-2.45%) | 154.03 | 149.96 | 1,917,400 |
| CABO | 611.83▼ | -8.23 (-1.33%) | 620.28 | 611.78 | 55,900 |
| CACC | 445.68▼ | -13.30 (-2.90%) | 455.01 | 439.54 | 96,600 |
| CACI | 299.22▼ | -1.11 (-0.37%) | 303.50 | 298.93 | 185,400 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CASY | 225.65▼ | -3.80 (-1.66%) | 230.3499 | 224.16 | 332,497 |
| CAT | 205.75▼ | -4.15 (-1.98%) | 210.78 | 205.60 | 5,936,300 |
| CB | 185.80▼ | -4.30 (-2.26%) | 190.10 | 185.61 | 5,829,493 |
| CCF | 117.60▼ | -1.35 (-1.13%) | 121.00 | 115.79 | 41,800 |
| CCI | 113.21▲ | +1.00 (+0.89%) | 113.58 | 111.00 | 8,181,000 |
| CDNS | 230.91▼ | -3.84 (-1.64%) | 234.25 | 228.74 | 3,149,000 |
| CDW | 171.69▼ | -2.92 (-1.67%) | 173.63 | 171.28 | 1,585,733 |
| CE | 104.02▼ | -3.98 (-3.69%) | 107.27 | 103.23 | 4,347,300 |
| CELH | 125.53▲ | +0.97 (+0.78%) | 126.43 | 122.62 | 1,360,800 |
| CFR | 100.20▼ | -4.10 (-3.93%) | 103.94 | 99.29 | 493,000 |