Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMD 190.65 -0.41 (-0.21%) 193.50 188.05 59,306,865
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMR 305.40 -2.84 (-0.92%) 315.84 300.555 305,109
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANET 289.32 +11.59 (+4.17%) 289.70 281.0453 3,872,898
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
APD 245.61 +0.98 (+0.40%) 248.87 244.57 1,172,461
APH 109.59 +0.29 (+0.27%) 110.315 109.49 2,609,382
APO 110.28 -0.13 (-0.12%) 111.7492 110.10 2,235,861
APPF 221.47 +0.01 (+0.00%) 224.99 220.57 138,237
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARE 123.44 -0.31 (-0.25%) 124.83 122.97 903,936
ARES 130.17 -1.94 (-1.47%) 133.85 129.35 1,302,163
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARM 129.75 +2.78 (+2.19%) 132.80 127.73 6,216,320
ARW 117.58 -2.78 (-2.31%) 121.01 117.55 404,197
ASGN 101.60 -0.79 (-0.77%) 102.605 101.4052 161,905
ASML 941.34 +1.13 (+0.12%) 958.21 939.75 820,900
ASND 147.06 -1.64 (-1.10%) 150.725 146.77 192,048
ASR 302.89 -2.38 (-0.78%) 307.29 302.0401 23,295
ATKR 178.09 -0.82 (-0.46%) 180.87 176.41 527,234
ATO 115.41 +0.86 (+0.75%) 116.435 114.295 861,445
ATR 139.26 -1.74 (-1.23%) 141.30 138.93 299,728
ATRI 432.20 -3.90 (-0.89%) 444.97 432.20 28,717
AVAV 144.36 -4.24 (-2.85%) 150.71 143.42 556,419
AVB 182.55 -1.27 (-0.69%) 184.655 182.12 839,632
AVGO 1,237.24 +1.74 (+0.14%) 1,262.88 1,231.70 2,573,716
AVY 214.47 -1.21 (-0.56%) 217.155 214.32 355,930
AWI 121.91 -0.47 (-0.38%) 123.70 121.77 305,740
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
AXON 308.45 +0.80 (+0.26%) 311.995 307.10 456,017
AXP 220.97 +2.51 (+1.15%) 221.73 218.99 1,893,106
AYI 262.64 +4.10 (+1.59%) 265.21 258.00 274,300
AZO 3,101.97 -22.36 (-0.72%) 3,147.35 3,094.84 130,043
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BAH 144.49 -0.30 (-0.21%) 145.82 144.22 583,400
BAP 173.01 +0.41 (+0.24%) 173.01 171.21 198,775
BBH 163.39 +0.21 (+0.13%) 164.46 163.30 2,800
BBSI 120.16 +1.16 (+0.97%) 121.28 118.69 41,461
BCC 132.82 +1.27 (+0.97%) 134.55 130.22 350,420
BCPC 155.87 -0.52 (-0.33%) 157.41 155.64 104,658
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BFAM 113.49 -0.04 (-0.04%) 114.68 113.23 674,892
BGNE 168.50 -1.50 (-0.88%) 170.78 168.33 154,842
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BIDU 104.77 +0.91 (+0.88%) 105.33 103.91 1,672,963
BIIB 219.40 +0.09 (+0.04%) 220.56 217.53 1,356,500
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BIO 333.43 -0.08 (-0.02%) 336.725 332.63 146,282
BKNG 3,450.93 +36.95 (+1.08%) 3,470.00 3,426.31 230,996
BLD 407.50 -2.30 (-0.56%) 415.96 406.28 248,174
BLDR 195.30 -0.19 (-0.10%) 198.43 193.805 1,068,325
BLK 800.25 -2.27 (-0.28%) 806.27 793.83 634,803
BMI 154.40 +0.56 (+0.36%) 156.19 153.605 137,024
BR 199.48 -0.72 (-0.36%) 201.20 199.262 462,989
BRK.A 617,880.00 -253.66 (-0.04%) 621,644.00 613,000.00 16,721
BRK.B 408.41 +0.28 (+0.07%) 410.60 406.00 3,775,700
BURL 219.61 +1.58 (+0.72%) 222.245 216.15 1,070,754