Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMBA 167.08 -0.46 (-0.27%) 174.50 166.76 1,200,715
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AME 128.33 -0.05 (-0.04%) 130.27 128.17 925,806
AMED 156.79 +2.60 (+1.69%) 157.46 152.84 444,181
AMG 160.04 +1.18 (+0.74%) 162.265 159.64 146,788
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
AN 116.71 +0.67 (+0.58%) 119.03 116.55 665,395
ANAT 189.02 -0.24 (-0.13%) 190.40 189.02 40,083
ANET 389.78 -5.45 (-1.38%) 396.48 389.46 433,431
ANSS 358.85 -0.55 (-0.15%) 360.97 356.455 243,226
ANTM 393.05 +2.34 (+0.60%) 394.49 389.39 1,145,502
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APPF 129.52 -0.63 (-0.48%) 131.54 129.00 66,734
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
ARE 201.65 +0.79 (+0.39%) 202.86 200.39 484,279
ARGX 293.74 -1.41 (-0.48%) 297.445 292.52 120,775
ARKK 115.80 +0.22 (+0.19%) 116.49 115.33 3,523,035
ARKW 149.32 +1.14 (+0.77%) 149.514 148.28 462,118
ARW 117.93 -0.91 (-0.77%) 120.21 117.73 375,369
ASAN 116.10 -0.14 (-0.12%) 118.89 113.09 2,455,585
ASGN 118.70 +0.15 (+0.13%) 120.95 118.70 260,709
ASML 789.40 +11.11 (+1.43%) 789.64 775.84 877,401
ASND 159.99 -0.01 (-0.01%) 162.14 155.20 329,114
ASR 197.42 +2.99 (+1.54%) 199.335 194.11 33,538
ATR 128.22 +0.21 (+0.16%) 129.25 127.71 193,073
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
AVB 230.63 -1.76 (-0.76%) 234.00 229.03 484,957
AVGO 503.25 +5.65 (+1.14%) 505.86 501.08 2,510,461
AVLR 172.85 +0.76 (+0.44%) 175.43 172.11 577,292
AVY 209.75 +2.02 (+0.97%) 210.47 207.31 444,336
AWK 171.42 +0.24 (+0.14%) 171.86 170.24 659,181
AXON 177.94 -1.09 (-0.61%) 180.51 177.76 218,264
AXP 175.81 +4.30 (+2.51%) 177.77 173.17 2,461,571
AYI 207.73 -1.03 (-0.49%) 212.17 207.44 247,626
AZO 1,736.03 +18.48 (+1.08%) 1,741.91 1,721.1801 177,277
AZPN 163.51 -4.45 (-2.65%) 168.705 163.42 576,091
BA 217.04 -0.40 (-0.18%) 219.60 216.30 8,773,359
BABA 168.00 +1.22 (+0.73%) 169.80 165.435 16,764,703
BAP 134.26 +5.00 (+3.87%) 134.64 130.47 429,512
BBH 194.82 -0.965 (-0.49%) 197.31 194.6041 12,927
BBRE 101.47 +0.0972 (+0.10%) 102.23 101.18 14,310
BBY 113.64 +0.98 (+0.87%) 114.69 113.10 2,132,683
BC 100.38 +0.45 (+0.45%) 101.39 100.21 302,075
BCPC 150.97 -1.87 (-1.22%) 154.70 150.94 96,795
BDX 241.16 -1.52 (-0.63%) 243.98 240.22 1,281,097
BFAM 163.82 +2.48 (+1.54%) 164.639 162.00 143,014
BGNE 358.43 +2.97 (+0.84%) 359.16 351.22 125,657
BH 167.30 +0.02 (+0.01%) 173.87 167.29 2,258
BH.A 832.21 +0.00 (+0.00%) 832.21 832.21 0
BHVN 133.61 -1.18 (-0.88%) 136.00 132.87 364,715
BIDU 163.63 +0.93 (+0.57%) 165.86 162.70 2,572,028
BIIB 281.19 -4.07 (-1.43%) 286.00 278.61 1,299,757
BILL 296.05 -4.59 (-1.53%) 300.86 290.72 1,070,988
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BIO 721.48 +1.37 (+0.19%) 725.47 713.22 100,899
BIO.B 738.10 +0.00 (+0.00%) 738.10 738.10 0
BKNG 2,538.3401 +42.1201 (+1.69%) 2,539.50 2,515.52 233,320
BL 123.35 -0.57 (-0.46%) 125.96 123.07 329,921
BLD 220.78 +0.48 (+0.22%) 223.965 220.12 243,926