Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 100.33 97.32 103.38 +2.72 (+2.79%) 100.60 97.40 833,563
AAPL 169.28 169.27 174.26 -0.25 (-0.15%) 170.98 168.83 19,913,930
ABMD 191.31 185.67 197.05 +3.44 (+1.83%) 191.31 188.70 246,496
ACN 150.485 150.47 150.52 +1.925 (+1.30%) 150.59 149.04 1,439,715
ADBE 173.46 169.06 173.52 -1.07 (-0.61%) 177.13 173.24 1,823,057
ADP 116.00 115.99 116.03 +0.13 (+0.11%) 116.18 115.64 837,710
ADS 233.085 226.50 240.10 +0.53 (+0.23%) 233.76 231.93 214,792
ADSK 107.02 103.90 110.35 -2.53 (-2.31%) 110.06 106.74 2,576,342
AET 182.80 182.70 188.22 +3.99 (+2.23%) 182.80 179.38 3,938,339
AFG 104.735 101.89 107.53 +0.435 (+0.42%) 104.85 103.98 131,750
AGN 167.75 163.22 167.76 +3.03 (+1.84%) 168.74 164.85 2,587,474
AGU 106.05 103.60 106.08 +0.13 (+0.12%) 106.50 105.925 262,651
ALB 130.59 127.21 134.47 +1.565 (+1.21%) 131.55 130.11 1,425,442
ALG 113.60 110.13 145.20 -0.27 (-0.24%) 114.21 112.85 27,111
ALGN 238.47 232.05 245.65 -2.77 (-1.15%) 245.30 235.44 924,440
ALGT 148.45 143.95 148.60 +0.20 (+0.13%) 150.40 148.45 75,026
ALL 102.505 102.49 102.52 +0.46 (+0.45%) 102.51 101.66 900,055
ALNY 130.77 130.65 134.48 +2.17 (+1.69%) 132.51 129.44 675,766
ALV 128.59 128.53 132.10 +0.09 (+0.07%) 129.175 127.96 224,846
ALXN 114.46 114.41 114.47 +7.70 (+7.21%) 116.35 111.64 4,724,383
AMG 200.15 194.28 204.81 +1.99 (+1.00%) 200.39 198.11 191,731
AMGN 175.30 175.30 175.35 +1.39 (+0.80%) 175.96 174.13 2,760,764
AMP 169.85 165.55 174.93 +2.45 (+1.46%) 169.87 167.40 776,954
AMT 142.43 138.07 146.45 -1.47 (-1.02%) 144.91 142.275 1,429,195
AMWD 118.925 118.85 119.00 +1.375 (+1.17%) 118.925 116.625 174,591
AMZN 1,161.22 1,161.23 1,196.10 +1.33 (+0.11%) 1,172.73 1,157.60 2,692,291
ANDV 110.99 107.64 113.91 +2.11 (+1.94%) 111.53 108.535 1,613,423
ANET 222.745 216.03 229.47 +2.755 (+1.25%) 228.21 222.27 734,482
ANSS 146.05 142.33 149.77 -0.41 (-0.28%) 147.08 145.61 366,249
ANTM 224.74 217.92 224.90 +1.10 (+0.49%) 226.07 224.43 851,504
AON 138.51 134.99 141.77 +0.05 (+0.04%) 138.795 138.02 476,453
APD 160.83 155.96 165.74 -0.15 (-0.09%) 161.44 160.30 895,458
ARE 129.975 126.20 129.98 +1.765 (+1.38%) 130.085 128.26 550,869
ASML 171.88 171.82 173.75 -0.20 (-0.12%) 174.38 171.81 468,380
ASR 177.47 172.41 182.66 +1.26 (+0.72%) 178.22 176.065 32,577
ATHN 131.74 128.58 134.95 -3.71 (-2.74%) 135.94 130.75 290,262
ATRI 641.70 621.10 667.95 -16.15 (-2.45%) 650.00 641.70 3,956
AVB 182.12 177.36 186.30 +2.225 (+1.24%) 182.38 179.85 392,760
AVGO 259.70 259.66 259.75 -4.05 (-1.54%) 266.94 259.36 3,929,534
AVY 113.74 110.57 117.16 +1.47 (+1.31%) 113.83 112.41 536,316
AYI 171.67 167.11 176.81 +6.52 (+3.95%) 172.06 165.04 714,522
AZO 721.90 700.02 743.65 +19.955 (+2.84%) 723.125 703.855 487,916
BA 285.66 277.34 292.50 +3.725 (+1.32%) 287.25 283.75 3,521,730
BABA 177.51 177.45 177.51 +3.11 (+1.78%) 178.96 176.39 22,796,278
BAP 208.88 204.16 214.25 +1.87 (+0.90%) 210.45 206.51 148,470
BCR 332.87 323.20 332.90 +1.06 (+0.32%) 333.00 331.48 524,501
BDX 219.68 219.67 226.25 +1.97 (+0.90%) 220.43 217.505 905,257
BH 362.08 351.21 373.42 -3.80 (-1.04%) 366.82 360.40 8,249
BIDU 234.59 227.70 234.58 +1.56 (+0.67%) 237.59 234.59 1,966,952
BIIB 325.75 315.49 335.68 +6.14 (+1.92%) 327.52 320.81 925,088
BIO 254.81 247.65 262.70 +0.30 (+0.12%) 254.93 253.28 140,054
BLK 515.50 502.06 531.45 +3.15 (+0.61%) 517.17 512.135 325,709
BLUE 170.85 170.80 175.85 +3.00 (+1.79%) 174.40 170.30 687,826
BMA 118.85 115.32 152.69 +3.84 (+3.34%) 119.64 115.76 411,536
BRK.A 293,900.00 293,850.00 294,000.00 -510.00 (-0.17%) 294,040.00 293,320.00 182
BRK.B 196.42 195.33 196.45 +0.07 (+0.04%) 197.03 195.035 2,559,869
BUD 111.675 108.32 115.05 +0.39 (+0.35%) 111.74 110.81 1,431,512
BURL 112.95 111.00 116.37 +2.38 (+2.15%) 113.02 109.90 832,054
BWLD 156.25 156.15 156.25 +0.15 (+0.10%) 156.80 156.025 988,472
BXP 124.62 121.45 128.13 +0.74 (+0.60%) 124.965 123.63 349,532
CABO 676.15 655.72 695.49 +0.67 (+0.10%) 677.80 669.00 20,693
CACC 318.96 310.58 319.04 +4.97 (+1.58%) 319.53 315.385 234,803
CACI 133.60 133.45 137.65 +1.70 (+1.29%) 133.60 131.55 121,721
CASY 124.77 121.48 127.74 +1.24 (+1.00%) 124.995 123.615 336,008
CAT 143.83 143.81 143.84 +0.985 (+0.69%) 144.23 142.98 2,170,077
CB 150.07 145.63 151.00 +0.735 (+0.49%) 150.07 148.47 1,057,769
CBOE 125.255 121.90 128.13 +1.085 (+0.87%) 125.48 124.28 782,888
CBRL 162.80 158.42 166.89 +0.59 (+0.36%) 162.85 160.92 180,314
CCF 118.45 117.50 118.75 -0.95 (-0.80%) 118.80 117.65 5,093
CCI 109.49 106.32 109.47 -0.16 (-0.15%) 110.33 108.885 1,458,563
CE 106.59 103.62 109.79 +0.745 (+0.70%) 106.60 105.485 666,819
CELG 106.07 105.99 109.23 +3.39 (+3.30%) 106.50 103.80 5,145,123
CEO 135.42 131.81 138.81 +1.18 (+0.88%) 135.43 134.46 61,485
CHDN 229.05 223.45 235.85 -2.40 (-1.04%) 231.65 229.05 116,223
CHE 238.53 232.03 244.47 +0.44 (+0.18%) 241.24 236.315 99,847
CHKP 104.77 104.75 107.63 +1.225 (+1.18%) 105.28 104.29 734,981
CHTR 324.76 316.45 324.73 -0.62 (-0.19%) 326.89 320.76 1,850,218
CI 210.015 209.96 216.32 +3.92 (+1.90%) 211.50 206.30 1,066,469
CLB 101.02 98.21 103.46 +1.79 (+1.80%) 101.46 99.87 368,388
CLX 145.25 140.74 149.52 +1.12 (+0.78%) 145.25 143.23 527,574
CME 152.75 148.58 157.38 +0.65 (+0.43%) 152.83 151.00 1,067,996
CMG 315.67 305.86 316.00 +2.135 (+0.68%) 319.60 311.745 1,148,606
CMI 170.81 170.81 175.87 +1.49 (+0.88%) 170.81 169.27 782,285
CMPR 119.80 116.96 123.07 -2.31 (-1.89%) 122.61 119.80 108,529
CNC 101.27 98.44 103.98 +0.385 (+0.38%) 102.295 100.90 1,046,049
COHR 292.71 283.83 301.74 +3.37 (+1.16%) 294.93 289.95 466,258
COKE 225.16 218.94 231.26 +0.39 (+0.17%) 225.16 221.26 58,542
COL 134.53 134.53 134.57 +0.93 (+0.70%) 134.53 133.54 865,635
COO 226.55 219.40 233.22 -12.53 (-5.24%) 230.42 221.49 1,313,511
COR 115.39 112.64 118.29 +0.35 (+0.30%) 116.35 115.39 271,857
COST 187.98 182.25 188.02 +1.93 (+1.04%) 188.53 186.025 1,485,623
CP 180.11 174.70 184.68 +3.22 (+1.82%) 180.37 177.74 820,947
CPA 134.565 130.98 134.62 -0.095 (-0.07%) 136.01 134.45 96,652
CPS 118.125 115.01 121.32 +0.445 (+0.38%) 119.59 117.61 87,733
CRED 111.82 109.03 114.71 -0.025 (-0.02%) 111.82 111.82 14,368
CRI 112.06 108.97 115.38 +0.815 (+0.73%) 112.13 111.19 506,365
CRL 103.815 101.12 106.51 +0.615 (+0.60%) 103.85 102.65 160,974
CRM 103.43 103.42 103.45 -0.555 (-0.53%) 105.26 103.22 3,626,300
CSGP 292.33 285.27 292.41 +0.57 (+0.20%) 294.35 291.51 223,401
CSL 114.08 111.55 117.28 -0.47 (-0.41%) 114.84 114.04 134,580