Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADI | 114.43▼ | 0.00 | 0.00 | -0.17 (-0.15%) | 115.76 | 113.86 | 2,181,495 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGN | 140.04▼ | 0.00 | 0.00 | -5.37 (-3.69%) | 145.22 | 137.53 | 2,529,191 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMG | 112.41▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 113.065 | 112.30 | 310,986 |
| AMGN | 182.49▼ | 161.55 | 182.52 | -5.56 (-2.96%) | 187.995 | 181.55 | 4,761,733 |
| AMP | 143.28▼ | 0.00 | 0.00 | -0.79 (-0.55%) | 144.70 | 142.55 | 592,040 |
| AMT | 191.13▼ | 0.00 | 0.00 | -1.07 (-0.56%) | 193.96 | 189.46 | 1,904,233 |
| AMZN | 1,865.39▲ | 0.00 | 1,865.43 | +2.35 (+0.13%) | 1,876.17 | 1,860.53 | 2,652,636 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| ANET | 327.96▼ | 0.00 | 0.00 | -0.58 (-0.18%) | 330.945 | 326.39 | 419,287 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| AON | 175.49▼ | 0.00 | 0.00 | -1.44 (-0.81%) | 178.64 | 173.84 | 791,057 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| APH | 103.98▲ | 0.00 | 0.00 | +0.40 (+0.39%) | 104.97 | 103.78 | 936,978 |
| ARE | 136.37▼ | 0.00 | 0.00 | -2.85 (-2.05%) | 138.43 | 136.37 | 1,029,679 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ASML | 203.15▼ | 203.01 | 203.17 | -0.47 (-0.23%) | 208.71 | 200.62 | 1,210,545 |
| ASND | 106.80▼ | 0.00 | 0.00 | -4.74 (-4.25%) | 110.56 | 105.635 | 299,523 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATRI | 866.00▼ | 0.00 | 0.00 | -15.95 (-1.81%) | 866.00 | 866.00 | 6,061 |
| AVB | 193.815▼ | 0.00 | 0.00 | -4.125 (-2.08%) | 197.05 | 193.11 | 623,828 |
| AVGO | 320.53▲ | 0.00 | 0.00 | +2.03 (+0.64%) | 320.765 | 317.84 | 1,730,654 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AWK | 102.265▼ | 0.00 | 0.00 | -0.155 (-0.15%) | 102.91 | 101.95 | 939,551 |
| AXP | 111.81▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 112.39 | 111.26 | 3,286,498 |
| AYI | 141.27▼ | 0.00 | 0.00 | -0.49 (-0.35%) | 143.22 | 140.14 | 343,361 |
| AZO | 1,052.695▼ | 0.00 | 0.00 | -8.895 (-0.84%) | 1,064.17 | 1,042.38 | 206,605 |
| AZPN | 108.29▼ | 108.28 | 109.00 | -1.68 (-1.53%) | 110.72 | 108.11 | 526,486 |
| BA | 377.565▼ | 0.00 | 0.00 | -4.155 (-1.09%) | 384.14 | 377.565 | 3,927,021 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BAP | 232.51▼ | 0.00 | 0.00 | -2.09 (-0.89%) | 235.10 | 231.81 | 233,267 |
| BBH | 126.4491▼ | 128.73 | 0.00 | -1.4009 (-1.10%) | 129.2157 | 126.2001 | 12,535 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BFAM | 126.09▼ | 0.00 | 0.00 | -1.09 (-0.86%) | 127.98 | 125.275 | 163,647 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BH | 147.46▼ | 0.00 | 0.00 | -1.98 (-1.32%) | 148.50 | 147.40 | 2,434 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BIDU | 170.165▼ | 0.00 | 0.00 | -0.115 (-0.07%) | 172.12 | 169.80 | 2,051,283 |
| BIIB | 227.15▼ | 0.00 | 0.00 | -1.57 (-0.69%) | 231.625 | 225.335 | 2,223,636 |
| BIO | 292.04▼ | 0.00 | 0.00 | -9.40 (-3.12%) | 297.405 | 288.11 | 229,454 |
| BKNG | 1,840.045▼ | 1,839.64 | 0.00 | -1.655 (-0.09%) | 1,853.56 | 1,837.57 | 300,229 |
| BLK | 467.62▲ | 0.00 | 0.00 | +1.08 (+0.23%) | 468.15 | 463.175 | 536,461 |
| BLUE | 139.48▼ | 139.47 | 0.00 | -14.54 (-9.44%) | 151.72 | 138.305 | 724,862 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BR | 113.99▲ | 0.00 | 0.00 | +0.74 (+0.65%) | 115.04 | 113.00 | 2,102,975 |
| BRK.A | 316,400.00▼ | 316,400.00 | 316,670.00 | -1,100.00 (-0.35%) | 318,075.00 | 315,910.00 | 115 |
| BRK.B | 210.45▼ | 0.00 | 0.00 | -1.35 (-0.64%) | 212.36 | 209.69 | 2,332,792 |
| BURL | 162.95▲ | 0.00 | 0.00 | +2.39 (+1.49%) | 163.24 | 160.00 | 803,277 |
| BXP | 131.78▼ | 0.00 | 0.00 | -2.48 (-1.85%) | 133.675 | 131.78 | 668,972 |
| CABO | 1,026.01▲ | 0.00 | 0.00 | +2.18 (+0.21%) | 1,032.925 | 1,018.02 | 53,082 |
| CACC | 470.63▲ | 470.10 | 0.00 | +6.32 (+1.36%) | 471.35 | 460.05 | 82,544 |
| CACI | 186.195▼ | 0.00 | 0.00 | -0.755 (-0.40%) | 187.98 | 185.95 | 130,371 |
| CASY | 133.75▲ | 0.00 | 0.00 | +0.35 (+0.26%) | 134.45 | 133.00 | 201,241 |
| CAT | 142.75▲ | 0.00 | 0.00 | +0.72 (+0.51%) | 144.47 | 142.525 | 3,096,240 |
| CB | 137.79▼ | 0.00 | 0.00 | -2.42 (-1.73%) | 139.58 | 137.35 | 1,277,721 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CBRL | 153.00▼ | 152.99 | 153.00 | -2.70 (-1.73%) | 153.53 | 152.19 | 259,369 |
| CCI | 124.205▼ | 0.00 | 0.00 | -0.405 (-0.33%) | 125.02 | 122.965 | 2,984,220 |
| CCMP | 125.90▲ | 0.00 | 0.00 | +1.06 (+0.85%) | 126.35 | 124.14 | 180,235 |
| CDW | 105.20▼ | 105.20 | 105.22 | -2.48 (-2.30%) | 107.63 | 104.69 | 638,862 |
| CE | 105.43▲ | 0.00 | 0.00 | +0.06 (+0.06%) | 108.535 | 105.41 | 896,716 |
| CEO | 188.01▼ | 0.00 | 0.00 | -0.91 (-0.48%) | 189.55 | 187.835 | 26,727 |
| CFR | 104.20▲ | 0.00 | 0.00 | +0.12 (+0.12%) | 104.52 | 103.31 | 204,716 |
| CHE | 317.16▼ | 0.00 | 0.00 | -6.82 (-2.11%) | 325.70 | 314.43 | 86,008 |
| CHKP | 129.59▼ | 0.00 | 0.00 | -0.48 (-0.37%) | 130.70 | 127.90 | 1,570,145 |
| CHTR | 361.82▲ | 361.82 | 361.90 | +3.77 (+1.05%) | 362.24 | 358.53 | 679,332 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CLX | 153.005▲ | 0.00 | 0.00 | +0.665 (+0.44%) | 153.23 | 151.95 | 655,214 |
| CME | 176.99▲ | 0.00 | 0.00 | +3.07 (+1.77%) | 177.13 | 174.19 | 2,147,667 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CMI | 165.90▼ | 0.00 | 0.00 | -1.32 (-0.79%) | 169.24 | 165.76 | 721,915 |
| COHR | 156.50▼ | 0.00 | 0.00 | -0.59 (-0.38%) | 158.935 | 154.96 | 193,739 |
| COKE | 294.65▼ | 0.00 | 0.00 | -1.02 (-0.34%) | 296.50 | 288.85 | 36,388 |
| COLM | 103.05▼ | 103.00 | 103.05 | -1.19 (-1.14%) | 104.98 | 102.77 | 176,386 |
| COO | 279.21▼ | 0.00 | 0.00 | -9.77 (-3.38%) | 289.505 | 278.44 | 370,887 |
| COR | 108.11▼ | 0.00 | 0.00 | -0.30 (-0.28%) | 108.80 | 107.545 | 169,523 |
| CORP | 103.37▼ | 103.28 | 103.40 | -0.02 (-0.02%) | 103.46 | 103.37 | 82,816 |
| COST | 245.57▲ | 0.00 | 0.00 | +0.23 (+0.09%) | 247.38 | 244.355 | 1,251,081 |
| CP | 215.39▲ | 215.34 | 215.39 | +3.91 (+1.85%) | 215.39 | 213.425 | 525,609 |
| CRI | 103.89▼ | 0.00 | 0.00 | -1.23 (-1.17%) | 105.08 | 103.405 | 583,687 |
| CRL | 133.50▼ | 0.00 | 0.00 | -4.50 (-3.26%) | 138.74 | 132.23 | 511,721 |
| CRM | 155.31▼ | 0.00 | 0.00 | -3.38 (-2.13%) | 159.03 | 155.11 | 4,375,803 |