Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AIZ | 129.18▼ | -1.15 (-0.88%) | 130.42 | 128.29 | 338,000 |
| ALG | 126.96▼ | -1.90 (-1.47%) | 129.05 | 126.82 | 40,800 |
| ALGN | 269.98▼ | -0.80 (-0.30%) | 278.39 | 269.43 | 964,400 |
| ALGT | 173.00▼ | -1.80 (-1.03%) | 176.90 | 170.09 | 127,700 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ALLE | 128.00▼ | -1.80 (-1.39%) | 130.58 | 127.81 | 682,100 |
| ALNY | 120.00▲ | +2.04 (+1.73%) | 120.78 | 118.01 | 894,600 |
| ALX | 340.17▼ | -8.63 (-2.47%) | 346.20 | 339.06 | 5,800 |
| ALXN | 105.27▼ | -3.28 (-3.02%) | 109.15 | 104.64 | 2,071,600 |
| AMED | 178.98▼ | -1.36 (-0.75%) | 180.51 | 176.12 | 190,100 |
| AMGN | 225.59▼ | -9.45 (-4.02%) | 235.88 | 224.50 | 5,019,900 |
| AMP | 167.57▼ | -3.81 (-2.22%) | 171.48 | 166.50 | 558,900 |
| AMT | 237.52▼ | -0.31 (-0.13%) | 239.99 | 236.72 | 1,284,800 |
| AMWD | 113.58▼ | -1.25 (-1.09%) | 115.26 | 112.27 | 89,700 |
| AMZN | 1,861.64▼ | -22.94 (-1.22%) | 1,894.99 | 1,847.4399 | 3,763,700 |
| ANAT | 112.59▼ | -1.48 (-1.30%) | 115.35 | 112.30 | 20,400 |
| ANET | 238.05▲ | +7.99 (+3.47%) | 241.89 | 234.34 | 1,608,800 |
| ANSS | 277.34▼ | -0.37 (-0.13%) | 280.22 | 275.34 | 460,000 |
| ANTM | 297.28▼ | -7.12 (-2.34%) | 305.58 | 295.42 | 1,088,700 |
| AON | 213.42▲ | +0.32 (+0.15%) | 214.84 | 211.79 | 639,600 |
| APD | 243.95▲ | +6.66 (+2.81%) | 244.61 | 237.54 | 1,763,500 |
| APH | 105.36▼ | -0.98 (-0.92%) | 107.48 | 104.90 | 1,142,400 |
| APPF | 124.68▼ | -0.89 (-0.71%) | 127.295 | 123.01 | 56,300 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| ARE | 164.66▼ | -0.75 (-0.45%) | 165.74 | 163.69 | 484,300 |
| ARGX | 144.75▼ | -4.48 (-3.00%) | 149.91 | 144.00 | 90,300 |
| ASML | 295.83▲ | +1.51 (+0.51%) | 299.33 | 294.49 | 977,800 |
| ASND | 135.80▼ | -1.20 (-0.88%) | 137.42 | 133.37 | 117,200 |
| ASR | 200.03▼ | -1.82 (-0.90%) | 203.31 | 197.80 | 31,800 |
| ATO | 117.38▲ | +0.50 (+0.43%) | 117.66 | 116.59 | 699,400 |
| ATR | 117.12▼ | -0.25 (-0.21%) | 118.16 | 116.62 | 213,000 |
| ATRI | 720.03▼ | -31.37 (-4.17%) | 738.00 | 720.03 | 3,700 |
| AVB | 219.33▲ | +0.84 (+0.38%) | 219.40 | 217.66 | 566,900 |
| AVGO | 324.00▲ | +4.35 (+1.36%) | 331.58 | 320.77 | 5,575,400 |
| AVY | 129.68▼ | -1.14 (-0.87%) | 131.06 | 128.84 | 342,600 |
| AWI | 102.87▼ | -2.48 (-2.35%) | 105.16 | 102.03 | 313,800 |
| AWK | 135.78▲ | +0.49 (+0.36%) | 136.41 | 135.20 | 813,800 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| AYI | 121.49▼ | -1.29 (-1.05%) | 123.50 | 120.80 | 239,000 |
| AYX | 134.68▲ | +1.53 (+1.15%) | 138.74 | 132.01 | 1,416,000 |
| AZO | 1,140.23▼ | -25.77 (-2.21%) | 1,167.16 | 1,136.78 | 250,100 |
| AZPN | 140.31▼ | -0.28 (-0.20%) | 142.67 | 139.42 | 373,900 |
| BA | 323.05▲ | +5.26 (+1.66%) | 326.20 | 312.51 | 17,790,200 |
| BABA | 213.75▼ | -5.38 (-2.46%) | 219.83 | 211.325 | 18,126,100 |
| BAP | 217.47▼ | -1.75 (-0.80%) | 219.76 | 216.32 | 147,500 |
| BBH | 135.76▼ | -2.48 (-1.79%) | 138.64 | 135.14 | 21,900 |
| BCPC | 106.85▼ | -1.04 (-0.96%) | 108.33 | 105.81 | 93,600 |
| BDX | 278.25▼ | -0.48 (-0.17%) | 280.56 | 277.57 | 1,237,100 |
| BFAM | 162.87▼ | -1.15 (-0.70%) | 165.23 | 162.42 | 141,100 |
| BGNE | 163.56▼ | -5.48 (-3.24%) | 171.49 | 163.08 | 162,000 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BH.A | 640.00▲ | +19.00 (+3.06%) | 648.99 | 620.80 | 754 |
| BIDU | 130.00▼ | -4.20 (-3.13%) | 134.40 | 128.31 | 4,305,900 |
| BIIB | 278.14▼ | -6.07 (-2.14%) | 284.99 | 277.32 | 1,260,200 |
| BIO | 369.97▼ | -5.37 (-1.43%) | 376.13 | 368.27 | 86,600 |
| BIO.B | 375.44 | +0.00 (+0.00%) | 375.44 | 375.44 | 0 |
| BKNG | 1,962.96▼ | -30.24 (-1.52%) | 2,000.8101 | 1,954.74 | 580,400 |
| BLD | 113.70▼ | -3.77 (-3.21%) | 119.99 | 112.896 | 301,000 |
| BLK | 536.84▼ | -5.10 (-0.94%) | 547.35 | 532.76 | 751,200 |
| BLV | 103.85▲ | +0.43 (+0.42%) | 104.14 | 103.58 | 310,000 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BR | 131.03▼ | -0.23 (-0.18%) | 132.39 | 130.23 | 369,900 |
| BRK.A | 340,199.00▼ | -4,215.00 (-1.22%) | 343,520.00 | 339,139.00 | 300 |
| BRK.B | 226.86▼ | -2.52 (-1.10%) | 229.41 | 226.04 | 4,022,500 |
| BURL | 220.74▼ | -4.42 (-1.96%) | 225.95 | 220.42 | 456,700 |
| BXP | 142.01▼ | -0.13 (-0.09%) | 142.24 | 141.16 | 449,600 |
| BYND | 119.49▲ | +0.85 (+0.72%) | 126.74 | 116.42 | 13,225,500 |
| CABO | 1,737.20▲ | +33.73 (+1.98%) | 1,764.215 | 1,704.00 | 47,800 |
| CACC | 457.65▼ | -1.94 (-0.42%) | 461.74 | 432.50 | 104,600 |
| CACI | 269.48▼ | -2.49 (-0.92%) | 274.05 | 268.60 | 175,500 |
| CAPE | 152.48▼ | -1.05 (-0.68%) | 153.86 | 151.81 | 2,200 |
| CASY | 165.60▼ | -2.54 (-1.51%) | 169.82 | 165.32 | 290,200 |
| CAT | 140.38▼ | -2.37 (-1.66%) | 142.70 | 139.26 | 2,521,800 |
| CB | 152.01▼ | -0.08 (-0.05%) | 153.14 | 151.60 | 1,476,400 |
| CBOE | 119.81▲ | +0.19 (+0.16%) | 120.29 | 118.87 | 410,900 |
| CBPO | 115.35▼ | -1.12 (-0.96%) | 117.00 | 115.35 | 124,300 |
| CBRL | 157.77▼ | -1.78 (-1.12%) | 160.38 | 156.60 | 264,900 |
| CCF | 104.13▼ | -0.72 (-0.69%) | 105.11 | 103.23 | 9,100 |
| CCI | 149.90▲ | +0.12 (+0.08%) | 150.71 | 149.26 | 868,100 |
| CCMP | 156.17▼ | -3.08 (-1.93%) | 160.50 | 155.25 | 215,700 |
| CDW | 137.92▼ | -0.81 (-0.58%) | 139.50 | 137.15 | 856,900 |
| CE | 114.51▼ | -1.07 (-0.93%) | 115.99 | 114.13 | 697,000 |
| CEO | 166.10▼ | -2.13 (-1.27%) | 167.85 | 165.07 | 110,300 |
| CHDN | 142.97▼ | -0.07 (-0.05%) | 143.70 | 141.31 | 165,100 |
| CHE | 477.73▼ | -2.33 (-0.49%) | 481.01 | 476.31 | 50,700 |
| CHKP | 115.48▼ | -0.03 (-0.03%) | 116.58 | 115.04 | 875,400 |