Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 153.32▲ | +1.35 (+0.89%) | 154.22 | 151.95 | 595,500 |
| AAPL | 450.91▲ | +6.46 (+1.45%) | 455.10 | 440.00 | 53,032,600 |
| ABC | 103.04▲ | +0.94 (+0.92%) | 103.74 | 101.65 | 745,100 |
| ABG | 100.63▼ | -1.88 (-1.83%) | 103.59 | 100.41 | 288,900 |
| ABMD | 300.02▼ | -10.80 (-3.47%) | 308.62 | 298.71 | 371,900 |
| ABT | 100.04▼ | -1.19 (-1.18%) | 101.26 | 100.03 | 2,654,699 |
| ACMR | 100.19▼ | -1.73 (-1.70%) | 105.77 | 96.09 | 369,640 |
| ACN | 230.34▼ | -1.22 (-0.53%) | 231.26 | 229.52 | 1,315,700 |
| ADBE | 443.29▼ | -6.28 (-1.40%) | 451.13 | 436.50 | 1,836,800 |
| ADI | 116.76▲ | +0.44 (+0.38%) | 117.31 | 115.46 | 3,240,449 |
| ADP | 138.17▲ | +0.18 (+0.13%) | 138.87 | 136.43 | 2,507,900 |
| ADSK | 231.88▼ | -4.36 (-1.85%) | 236.9291 | 227.67 | 1,286,310 |
| ADUS | 101.32▲ | +2.02 (+2.03%) | 103.84 | 98.77 | 195,708 |
| AGG | 119.32▼ | -0.11 (-0.09%) | 119.635 | 119.28 | 5,152,681 |
| AGZ | 121.41▼ | -0.17 (-0.14%) | 121.60 | 121.39 | 27,184 |
| AIZ | 124.20▲ | +1.99 (+1.63%) | 124.56 | 121.49 | 341,500 |
| AJG | 107.44▲ | +0.63 (+0.59%) | 107.97 | 106.125 | 862,508 |
| AKAM | 107.87▼ | -1.35 (-1.24%) | 109.44 | 107.53 | 1,399,900 |
| ALG | 112.25▲ | +2.81 (+2.57%) | 113.96 | 110.00 | 51,800 |
| ALGN | 302.905▼ | -2.905 (-0.95%) | 307.20 | 298.86 | 543,230 |
| ALGT | 119.23▲ | +1.07 (+0.91%) | 124.00 | 118.62 | 287,403 |
| ALLE | 102.32▲ | +2.21 (+2.21%) | 102.36 | 100.18 | 432,014 |
| ALNY | 138.57▼ | -4.96 (-3.46%) | 143.74 | 137.22 | 536,500 |
| ALX | 258.36▲ | +1.71 (+0.67%) | 260.20 | 256.16 | 8,500 |
| ALXN | 101.88▼ | -1.40 (-1.36%) | 103.66 | 101.11 | 1,829,800 |
| AMED | 231.92▼ | -5.08 (-2.14%) | 236.93 | 230.53 | 180,000 |
| AMGN | 238.17▼ | -2.52 (-1.05%) | 240.67 | 236.25 | 1,489,600 |
| AMP | 160.83▲ | +0.99 (+0.62%) | 162.20 | 160.00 | 487,789 |
| AMT | 253.41▼ | -4.20 (-1.63%) | 257.71 | 251.94 | 1,282,400 |
| AMZN | 3,148.1599▼ | -19.3001 (-0.61%) | 3,172.51 | 3,101.52 | 2,967,236 |
| ANET | 222.47▼ | -8.33 (-3.61%) | 231.255 | 221.93 | 1,257,200 |
| ANSS | 308.78▼ | -3.59 (-1.15%) | 311.62 | 301.56 | 366,500 |
| ANTM | 278.85▲ | +2.19 (+0.79%) | 280.15 | 276.24 | 754,400 |
| AON | 192.84▼ | -2.60 (-1.33%) | 196.33 | 192.72 | 994,986 |
| APD | 281.24▼ | -0.45 (-0.16%) | 281.79 | 278.90 | 980,600 |
| APH | 108.12▲ | +0.16 (+0.15%) | 108.94 | 107.61 | 2,267,900 |
| APPF | 158.78▼ | -0.20 (-0.13%) | 161.78 | 155.21 | 145,953 |
| ARCM | 100.515▼ | -0.045 (-0.04%) | 100.515 | 100.515 | 100 |
| ARE | 174.98▼ | -0.67 (-0.38%) | 176.92 | 174.27 | 648,051 |
| ARGX | 228.22▼ | -2.54 (-1.10%) | 231.05 | 224.795 | 165,800 |
| ASML | 365.41▼ | -0.66 (-0.18%) | 366.78 | 359.54 | 547,900 |
| ASND | 143.26▼ | -2.71 (-1.86%) | 145.79 | 140.27 | 245,943 |
| ASR | 106.68▲ | +4.30 (+4.20%) | 107.21 | 102.49 | 43,440 |
| ATO | 106.04▲ | +0.33 (+0.31%) | 107.02 | 105.583 | 539,403 |
| ATR | 117.00▼ | -2.25 (-1.89%) | 119.58 | 116.90 | 201,492 |
| ATRI | 663.00▲ | +17.09 (+2.65%) | 667.95 | 643.52 | 5,931 |
| AVB | 153.80▼ | -0.06 (-0.04%) | 156.60 | 153.62 | 501,300 |
| AVGO | 327.36▲ | +1.43 (+0.44%) | 329.27 | 324.06 | 1,198,900 |
| AVLR | 119.51▼ | -3.20 (-2.61%) | 123.36 | 115.71 | 1,655,988 |
| AVY | 116.18▲ | +0.36 (+0.31%) | 117.19 | 115.33 | 339,605 |
| AWK | 149.11▼ | -0.68 (-0.45%) | 150.47 | 148.44 | 579,911 |
| AXP | 101.62▲ | +2.46 (+2.48%) | 102.65 | 99.26 | 5,254,100 |
| AYI | 107.21▲ | +1.94 (+1.84%) | 108.25 | 105.33 | 401,085 |
| AYX | 109.23▼ | -12.15 (-10.01%) | 119.14 | 107.52 | 10,056,046 |
| AZO | 1,174.72▼ | -7.50 (-0.63%) | 1,186.88 | 1,169.14 | 128,600 |
| AZPN | 101.65▼ | -1.19 (-1.16%) | 103.37 | 101.30 | 364,900 |
| BA | 179.41▲ | +9.39 (+5.52%) | 179.79 | 171.33 | 35,282,717 |
| BABA | 248.13▼ | -3.97 (-1.57%) | 251.75 | 246.10 | 13,611,500 |
| BAND | 145.04▼ | -2.21 (-1.50%) | 148.41 | 144.25 | 226,900 |
| BAP | 128.84▲ | +0.39 (+0.30%) | 129.33 | 126.39 | 280,400 |
| BBH | 161.75▼ | -2.37 (-1.44%) | 164.68 | 160.785 | 19,932 |
| BBY | 104.22▲ | +1.32 (+1.28%) | 105.43 | 102.90 | 1,980,200 |
| BCPC | 102.82▼ | -0.64 (-0.62%) | 105.31 | 102.63 | 96,400 |
| BDX | 256.75▲ | +0.34 (+0.13%) | 259.50 | 255.05 | 2,404,039 |
| BFAM | 120.31▼ | -1.34 (-1.10%) | 122.845 | 118.99 | 764,491 |
| BGNE | 209.39▼ | -11.11 (-5.04%) | 217.00 | 208.10 | 264,465 |
| BH.A | 446.99▲ | +51.99 (+13.16%) | 470.00 | 417.98 | 1,816 |
| BIDU | 125.06▲ | +0.06 (+0.05%) | 127.655 | 123.97 | 3,591,605 |
| BIIB | 300.26▼ | -5.45 (-1.78%) | 308.50 | 298.42 | 1,525,000 |
| BIO | 506.95▼ | -17.18 (-3.28%) | 528.51 | 506.39 | 134,566 |
| BIO.B | 507.47▼ | -17.53 (-3.34%) | 507.47 | 507.47 | 100 |
| BKNG | 1,768.58▲ | +14.10 (+0.80%) | 1,785.89 | 1,731.05 | 357,100 |
| BLD | 145.64▲ | +3.70 (+2.61%) | 151.73 | 143.83 | 350,989 |
| BLK | 580.20▼ | -7.99 (-1.36%) | 587.155 | 579.67 | 423,808 |
| BLV | 116.45▼ | -0.44 (-0.38%) | 117.4099 | 116.41 | 333,126 |
| BMRN | 118.25▼ | -0.42 (-0.35%) | 118.66 | 116.06 | 777,465 |
| BOND | 113.09 | +0.00 (+0.00%) | 113.14 | 112.94 | 132,445 |
| BR | 136.60▲ | +1.35 (+1.00%) | 137.05 | 135.30 | 578,186 |
| BRK.A | 318,830.00▲ | +4,496.00 (+1.43%) | 319,250.00 | 314,240.00 | 400 |
| BRK.B | 212.58▲ | +3.10 (+1.48%) | 212.92 | 209.40 | 6,633,800 |
| BURL | 182.14▲ | +1.95 (+1.08%) | 184.74 | 179.28 | 934,200 |
| BYND | 127.43▼ | -4.08 (-3.10%) | 132.568 | 124.66 | 3,534,600 |
| CABO | 1,909.84▼ | -2.0999 (-0.11%) | 1,919.55 | 1,886.20 | 31,592 |
| CACC | 524.41▲ | +10.80 (+2.10%) | 533.58 | 512.10 | 128,479 |
| CACI | 211.08▲ | +0.20 (+0.09%) | 214.17 | 210.65 | 249,780 |
| CAPE | 155.74▲ | +1.49 (+0.97%) | 155.74 | 155.10 | 2,200 |
| CASY | 171.71▲ | +0.65 (+0.38%) | 174.02 | 171.13 | 163,065 |
| CAT | 142.02▲ | +7.10 (+5.26%) | 142.16 | 135.675 | 4,745,957 |
| CB | 130.96▲ | +1.01 (+0.78%) | 131.52 | 129.46 | 1,287,082 |
| CBPO | 106.03▼ | -0.06 (-0.06%) | 106.72 | 105.72 | 69,600 |
| CBRL | 118.06▲ | +1.64 (+1.41%) | 119.4899 | 116.1988 | 252,363 |
| CCF | 106.01▲ | +1.16 (+1.11%) | 106.49 | 104.94 | 11,000 |
| CCI | 166.18▼ | -2.01 (-1.20%) | 168.225 | 164.9201 | 1,805,325 |
| CCMP | 165.26▲ | +3.58 (+2.21%) | 165.95 | 161.69 | 173,652 |
| CDNS | 107.19▼ | -1.34 (-1.23%) | 108.35 | 105.64 | 1,969,300 |
| CDW | 113.00▼ | -1.77 (-1.54%) | 115.01 | 112.98 | 672,125 |
| CE | 103.15▲ | +2.17 (+2.15%) | 103.17 | 100.83 | 611,523 |
| CEO | 111.56▲ | +2.66 (+2.44%) | 112.34 | 109.25 | 175,900 |
| CHDN | 161.41▼ | -1.31 (-0.81%) | 165.11 | 160.6201 | 274,986 |
| CHE | 506.91▼ | -5.01 (-0.98%) | 515.38 | 504.67 | 48,267 |