Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 137.78▼ | -2.63 (-1.87%) | 143.07 | 137.04 | 2,509,938 |
AAON | 120.25▲ | +7.23 (+6.40%) | 120.41 | 116.0639 | 592,066 |
AAPL | 222.72▼ | -0.73 (-0.33%) | 226.07 | 221.19 | 54,495,200 |
ABBV | 201.20▼ | -0.48 (-0.24%) | 206.15 | 200.85 | 7,194,757 |
ABG | 259.20▲ | +17.16 (+7.09%) | 263.36 | 254.61 | 359,685 |
ABNB | 140.91▲ | +3.09 (+2.24%) | 142.95 | 139.41 | 5,110,922 |
ABT | 116.80▼ | -0.93 (-0.79%) | 121.00 | 115.50 | 5,256,141 |
ACA | 103.16▲ | +4.51 (+4.57%) | 106.89 | 100.54 | 686,561 |
ACGL | 101.70▲ | +5.20 (+5.39%) | 101.97 | 100.15 | 3,283,099 |
ACM | 114.12▲ | +4.21 (+3.83%) | 115.74 | 112.73 | 1,100,916 |
ACN | 356.13▲ | +10.64 (+3.08%) | 357.23 | 353.00 | 3,009,729 |
ACWI | 120.27▲ | +1.42 (+1.19%) | 120.42 | 119.16 | 3,767,200 |
ADBE | 504.83▲ | +18.41 (+3.78%) | 506.21 | 492.93 | 2,969,474 |
ADI | 226.25▲ | +8.65 (+3.98%) | 228.09 | 221.94 | 3,615,271 |
ADP | 305.18▲ | +14.00 (+4.81%) | 306.71 | 296.74 | 2,869,357 |
ADSK | 302.33▲ | +10.54 (+3.61%) | 305.41 | 297.91 | 2,243,891 |
ADUS | 130.96▲ | +6.79 (+5.47%) | 133.81 | 127.13 | 209,331 |
AEIS | 117.96▲ | +6.57 (+5.90%) | 120.81 | 115.39 | 599,433 |
AFG | 133.80▲ | +6.36 (+4.99%) | 134.10 | 130.5601 | 578,278 |
AFL | 108.56▲ | +3.00 (+2.84%) | 109.86 | 106.92 | 2,792,789 |
AGM | 213.14▲ | +19.63 (+10.14%) | 213.73 | 203.25 | 105,872 |
AGM.A | 164.10▲ | +16.10 (+10.88%) | 164.10 | 159.96 | 1,522 |
AGX | 157.84▲ | +16.19 (+11.43%) | 157.96 | 150.61 | 373,795 |
AGYS | 115.73▲ | +11.59 (+11.13%) | 115.88 | 109.69 | 288,665 |
AGZ | 108.22▼ | -0.43 (-0.40%) | 108.53 | 108.101 | 25,143 |
AIT | 268.64▲ | +32.44 (+13.73%) | 269.05 | 255.86 | 650,148 |
AIVL | 112.6392▲ | +2.5645 (+2.33%) | 112.80 | 112.60 | 1,435 |
AIZ | 206.37▲ | +13.28 (+6.88%) | 207.235 | 194.875 | 692,513 |
AJG | 290.68▲ | +7.54 (+2.66%) | 293.88 | 284.56 | 1,284,330 |
AKAM | 104.71▲ | +3.75 (+3.71%) | 105.26 | 102.8226 | 2,179,330 |
ALG | 196.89▲ | +10.09 (+5.40%) | 200.085 | 194.93 | 122,153 |
ALGN | 224.85▲ | +12.70 (+5.99%) | 225.09 | 215.19 | 1,179,400 |
ALL | 188.79▲ | +3.73 (+2.02%) | 195.19 | 186.94 | 2,349,475 |
ALLE | 140.93▲ | +0.03 (+0.02%) | 142.775 | 137.1201 | 1,587,826 |
ALNY | 273.01▲ | +7.72 (+2.91%) | 278.21 | 265.53 | 1,238,865 |
ALSN | 117.26▲ | +7.62 (+6.95%) | 117.87 | 115.07 | 734,407 |
ALTR | 103.99▼ | -0.53 (-0.51%) | 105.45 | 103.37 | 3,734,350 |
ALX | 232.26▲ | +2.26 (+0.98%) | 238.23 | 230.00 | 24,825 |
AMAT | 187.52▲ | +1.04 (+0.56%) | 189.38 | 184.75 | 6,393,318 |
AMD | 145.10▲ | +3.44 (+2.43%) | 145.625 | 141.52 | 32,911,499 |
AME | 190.32▲ | +8.30 (+4.56%) | 192.195 | 187.465 | 2,384,059 |
AMG | 186.20▲ | +8.44 (+4.75%) | 189.895 | 184.88 | 345,973 |
AMGN | 321.79▲ | +2.50 (+0.78%) | 325.39 | 318.17 | 2,208,869 |
AMP | 567.43▲ | +53.48 (+10.41%) | 569.47 | 545.20 | 798,317 |
AMR | 241.92▲ | +18.98 (+8.51%) | 242.23 | 223.01 | 351,835 |
AMT | 197.47▼ | -16.38 (-7.66%) | 203.15 | 194.42 | 8,133,504 |
AMZN | 207.09▲ | +7.59 (+3.80%) | 207.55 | 199.14 | 72,264,762 |
AN | 168.99▲ | +7.86 (+4.88%) | 170.22 | 166.80 | 966,329 |
ANET | 423.12▲ | +18.00 (+4.44%) | 424.01 | 413.17 | 1,835,850 |
ANF | 135.30▼ | -2.05 (-1.49%) | 145.74 | 134.03 | 1,645,753 |
ANSS | 333.62▲ | +9.14 (+2.82%) | 336.97 | 331.32 | 656,110 |
AON | 381.28▲ | +12.58 (+3.41%) | 387.72 | 375.01 | 1,207,777 |
APD | 306.73▲ | +0.36 (+0.12%) | 311.54 | 301.82 | 1,871,478 |
APO | 163.67▲ | +14.40 (+9.65%) | 166.72 | 160.26 | 8,677,000 |
APP | 168.55▲ | +3.37 (+2.04%) | 176.99 | 166.97 | 6,089,725 |
APPF | 228.10▲ | +12.01 (+5.56%) | 229.705 | 219.69 | 302,145 |
ARCB | 120.81▲ | +16.71 (+16.05%) | 123.255 | 113.98 | 1,281,676 |
ARCH | 166.24▲ | +18.14 (+12.25%) | 168.6746 | 153.63 | 946,049 |
ARE | 113.04▼ | -0.80 (-0.70%) | 116.52 | 110.70 | 1,228,799 |
ARES | 172.50▲ | +8.06 (+4.90%) | 175.74 | 167.81 | 2,848,404 |
ARGX | 588.97▼ | -13.50 (-2.24%) | 604.21 | 586.95 | 337,300 |
ARM | 144.68▲ | +4.03 (+2.87%) | 146.06 | 141.01 | 10,774,420 |
ARW | 122.90▲ | +4.06 (+3.42%) | 123.60 | 120.84 | 538,247 |
ASGN | 100.79▲ | +8.13 (+8.77%) | 101.66 | 97.83 | 583,753 |
ASML | 661.43▼ | -15.03 (-2.22%) | 673.04 | 654.78 | 3,197,264 |
ASND | 129.36▲ | +1.23 (+0.96%) | 132.46 | 126.71 | 445,441 |
ASR | 264.88▼ | -0.75 (-0.28%) | 266.52 | 248.88 | 54,482 |
ATKR | 104.45▲ | +13.61 (+14.98%) | 104.94 | 95.53 | 1,874,886 |
ATO | 138.88▲ | +0.90 (+0.65%) | 139.94 | 136.65 | 1,132,458 |
ATR | 173.16▲ | +2.85 (+1.67%) | 175.15 | 172.14 | 264,104 |
AVAV | 216.32▼ | -3.35 (-1.53%) | 232.00 | 203.21 | 788,152 |
AVB | 224.93▼ | -1.45 (-0.64%) | 231.02 | 223.04 | 854,839 |
AVGO | 179.55▲ | +5.65 (+3.25%) | 180.21 | 175.96 | 24,300,758 |
AVUV | 104.18▲ | +7.16 (+7.38%) | 104.4187 | 101.62 | 1,854,778 |
AVY | 204.12▼ | -2.63 (-1.27%) | 209.83 | 203.42 | 1,078,845 |
AWI | 153.61▲ | +5.57 (+3.76%) | 154.20 | 149.4408 | 345,426 |
AWK | 133.58▼ | -3.53 (-2.57%) | 135.61 | 131.51 | 2,140,300 |
AXON | 459.52▲ | +18.43 (+4.18%) | 462.64 | 450.72 | 724,186 |
AXP | 295.16▲ | +19.22 (+6.97%) | 296.825 | 286.81 | 4,662,089 |
AYI | 320.41▲ | +6.07 (+1.93%) | 331.895 | 317.72 | 500,685 |
AZO | 3,196.38▲ | +136.55 (+4.46%) | 3,232.94 | 3,123.03 | 215,778 |
AZPN | 244.33▲ | +3.33 (+1.38%) | 245.89 | 241.25 | 1,304,191 |
BA | 147.16▼ | -3.84 (-2.54%) | 153.20 | 144.13 | 28,069,287 |
BAH | 179.96▼ | -5.32 (-2.87%) | 190.48 | 179.91 | 2,197,758 |
BANF | 126.69▲ | +17.21 (+15.72%) | 128.31 | 112.17 | 389,052 |
BAP | 183.47▲ | +1.68 (+0.92%) | 186.245 | 180.87 | 307,007 |
BBH | 172.75▼ | -0.46 (-0.27%) | 174.57 | 171.7839 | 2,962 |
BBMC | 100.0388▲ | +4.0024 (+4.17%) | 100.0388 | 99.12 | 7,544 |
BCC | 141.76▲ | +3.27 (+2.36%) | 146.58 | 137.88 | 440,642 |
BCO | 102.68▼ | -1.27 (-1.22%) | 103.335 | 94.63 | 1,206,231 |
BCPC | 183.41▲ | +8.10 (+4.62%) | 185.32 | 179.015 | 241,999 |
BDC | 131.43▲ | +12.93 (+10.91%) | 131.82 | 123.88 | 489,595 |
BDX | 240.06▲ | +2.76 (+1.16%) | 244.33 | 236.00 | 2,226,228 |
BECN | 100.72▲ | +5.75 (+6.05%) | 102.82 | 97.96 | 1,135,707 |
BELFA | 103.00▲ | +4.71 (+4.79%) | 106.93 | 100.93 | 34,472 |
BFAM | 116.39▲ | +0.51 (+0.44%) | 121.44 | 115.57 | 1,545,893 |
BFC | 108.31▲ | +13.33 (+14.03%) | 108.98 | 97.90 | 70,247 |
BGNE | 202.73▼ | -5.30 (-2.55%) | 208.03 | 196.15 | 551,774 |
BH | 179.97▲ | +6.97 (+4.03%) | 180.99 | 173.00 | 14,283 |
BH.A | 879.95▲ | +32.23 (+3.80%) | 879.95 | 862.845 | 234 |