Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 159.76▼ | 159.63 | 159.78 | -0.71 (-0.44%) | 160.71 | 159.60 | 16,158,575 |
| ABMD | 172.95▲ | 172.44 | 173.15 | +0.48 (+0.28%) | 173.75 | 171.91 | 174,607 |
| ACGL | 100.30▲ | 100.18 | 100.44 | +0.655 (+0.66%) | 100.51 | 99.24 | 376,595 |
| ACN | 137.48▼ | 137.42 | 137.43 | -1.18 (-0.85%) | 138.63 | 137.36 | 1,244,019 |
| ADBE | 153.00▲ | 152.57 | 153.01 | +2.62 (+1.74%) | 153.43 | 149.03 | 3,532,432 |
| ADP | 113.93▲ | 113.09 | 114.49 | +0.21 (+0.18%) | 114.47 | 113.55 | 1,338,307 |
| ADS | 228.38▲ | 228.38 | 228.56 | +1.41 (+0.62%) | 231.45 | 227.50 | 560,709 |
| ADSK | 118.54▼ | 118.32 | 118.67 | -0.18 (-0.15%) | 118.86 | 117.78 | 998,575 |
| AET | 157.47▲ | 157.46 | 157.47 | +1.57 (+1.01%) | 158.48 | 155.81 | 2,062,630 |
| AFG | 104.44▲ | 104.43 | 104.44 | +0.29 (+0.28%) | 105.05 | 104.25 | 151,055 |
| AGN | 187.16▼ | 187.15 | 187.16 | -10.62 (-5.37%) | 197.33 | 185.75 | 13,360,748 |
| AGU | 107.74▲ | 107.74 | 107.75 | +0.51 (+0.48%) | 107.92 | 106.41 | 265,257 |
| AIZ | 101.80▲ | 101.79 | 101.80 | +5.91 (+6.16%) | 102.23 | 96.04 | 1,188,084 |
| ALB | 139.66▲ | 139.64 | 139.66 | +0.25 (+0.18%) | 140.28 | 139.30 | 664,169 |
| ALG | 108.21▲ | 108.16 | 108.20 | +0.60 (+0.56%) | 109.09 | 107.12 | 52,460 |
| ALGN | 194.23▼ | 193.75 | 194.36 | -0.04 (-0.02%) | 196.00 | 193.62 | 772,644 |
| ALGT | 142.75▲ | 142.30 | 143.05 | +1.25 (+0.88%) | 143.00 | 140.55 | 108,130 |
| ALNY | 117.55▼ | 117.69 | 117.72 | -1.15 (-0.97%) | 120.46 | 115.68 | 1,020,295 |
| ALV | 125.34▼ | 125.34 | 125.37 | -0.45 (-0.36%) | 126.62 | 124.86 | 331,102 |
| ALX | 428.20▼ | 427.74 | 428.19 | -1.50 (-0.35%) | 430.51 | 428.20 | 3,961 |
| ALXN | 140.24▼ | 140.05 | 140.63 | -2.92 (-2.04%) | 144.67 | 139.86 | 1,351,082 |
| AMG | 195.52▲ | 195.50 | 195.58 | +1.67 (+0.86%) | 196.18 | 193.74 | 104,252 |
| AMGN | 186.28▲ | 186.07 | 186.56 | +0.09 (+0.05%) | 188.84 | 185.83 | 2,525,478 |
| AMP | 152.74▲ | 152.73 | 152.74 | +0.37 (+0.24%) | 153.46 | 152.40 | 437,814 |
| AMT | 137.49▼ | 137.48 | 137.50 | -1.58 (-1.14%) | 139.14 | 137.41 | 1,621,029 |
| AMZN | 997.00▼ | 996.01 | 997.00 | -12.13 (-1.20%) | 1,022.31 | 996.55 | 2,477,226 |
| ANAT | 120.42▲ | 0.00 | 0.00 | +0.58 (+0.48%) | 120.47 | 119.87 | 3,645 |
| ANDV | 104.31▼ | 104.30 | 104.31 | -0.13 (-0.12%) | 104.62 | 103.19 | 879,978 |
| ANET | 189.92▼ | 189.96 | 189.98 | -0.68 (-0.36%) | 191.21 | 188.56 | 271,152 |
| ANSS | 129.56▼ | 129.39 | 129.86 | -0.13 (-0.10%) | 130.31 | 129.39 | 332,150 |
| ANTM | 191.80▲ | 191.79 | 191.83 | +4.48 (+2.39%) | 199.23 | 190.01 | 3,154,002 |
| AON | 149.55▲ | 149.55 | 149.56 | +0.34 (+0.23%) | 149.96 | 148.84 | 796,037 |
| APD | 153.20▼ | 153.20 | 153.21 | -0.27 (-0.18%) | 153.82 | 152.05 | 1,114,153 |
| ARE | 123.18▼ | 123.17 | 123.18 | -0.92 (-0.74%) | 123.97 | 122.72 | 502,124 |
| ASML | 171.73▼ | 171.52 | 171.82 | -4.61 (-2.61%) | 175.97 | 168.62 | 2,692,115 |
| ASR | 180.67▼ | 180.71 | 180.91 | -7.32 (-3.89%) | 189.16 | 180.38 | 124,367 |
| ATHN | 120.78▲ | 120.59 | 121.18 | +0.78 (+0.65%) | 121.20 | 118.50 | 732,116 |
| ATRI | 689.35▲ | 674.90 | 701.25 | +10.45 (+1.54%) | 689.35 | 684.90 | 4,562 |
| AVB | 180.03▲ | 180.02 | 180.06 | +0.02 (+0.01%) | 180.12 | 178.97 | 462,639 |
| AVGO | 244.00▲ | 243.80 | 244.29 | +1.38 (+0.57%) | 244.61 | 239.80 | 1,969,743 |
| AVXS | 101.22 | 100.89 | 101.88 | +0.00 (+0.00%) | 102.76 | 99.38 | 226,800 |
| AVY | 100.47▼ | 100.52 | 100.53 | -1.10 (-1.08%) | 101.74 | 100.43 | 694,198 |
| AYI | 162.15▼ | 162.17 | 162.19 | -1.51 (-0.92%) | 164.27 | 162.06 | 547,533 |
| AZO | 606.24▼ | 606.15 | 606.31 | -1.63 (-0.27%) | 610.78 | 603.87 | 251,032 |
| BA | 260.01▲ | 259.98 | 260.02 | +1.39 (+0.54%) | 260.73 | 256.66 | 1,761,605 |
| BABA | 179.61▲ | 179.59 | 179.59 | +4.29 (+2.45%) | 180.00 | 176.28 | 15,346,754 |
| BAP | 207.86▲ | 207.81 | 207.86 | +0.56 (+0.27%) | 208.98 | 206.59 | 100,311 |
| BBH | 134.25▼ | 133.72 | 135.16 | -1.52 (-1.12%) | 135.99 | 134.23 | 18,576 |
| BCR | 327.00▲ | 326.98 | 327.00 | +2.42 (+0.75%) | 327.00 | 324.24 | 436,642 |
| BDX | 207.70▲ | 207.68 | 207.70 | +4.71 (+2.32%) | 207.73 | 202.73 | 1,944,726 |
| BH | 345.62▲ | 342.60 | 343.98 | +3.75 (+1.10%) | 347.64 | 336.01 | 2,394 |
| BIDU | 268.97▼ | 268.40 | 268.98 | -1.35 (-0.50%) | 271.49 | 266.97 | 2,154,993 |
| BIIB | 344.58▲ | 342.00 | 346.28 | +0.11 (+0.03%) | 348.84 | 343.54 | 1,244,064 |
| BIO | 218.15▼ | 218.05 | 218.15 | -0.73 (-0.33%) | 220.08 | 215.50 | 249,256 |
| BLK | 477.50▲ | 477.07 | 477.21 | +1.90 (+0.40%) | 477.88 | 474.35 | 414,579 |
| BLUE | 139.10▼ | 138.70 | 139.75 | -1.10 (-0.78%) | 141.80 | 136.75 | 494,708 |
| BMA | 124.54▼ | 124.53 | 124.59 | -1.34 (-1.06%) | 127.84 | 123.96 | 293,240 |
| BUD | 125.50▼ | 125.80 | 125.81 | -0.52 (-0.41%) | 126.50 | 125.40 | 1,899,150 |
| BWLD | 107.05▲ | 101.15 | 109.05 | +0.55 (+0.52%) | 107.90 | 105.15 | 373,186 |
| BXP | 126.71▼ | 126.68 | 126.70 | -1.32 (-1.03%) | 128.65 | 126.66 | 434,569 |
| CABO | 731.56▼ | 730.75 | 731.30 | -4.74 (-0.64%) | 738.72 | 729.36 | 25,940 |
| CACC | 282.30▲ | 281.51 | 282.89 | +3.89 (+1.40%) | 283.70 | 278.86 | 202,918 |
| CACI | 141.60▲ | 141.55 | 141.60 | +0.20 (+0.14%) | 142.65 | 141.25 | 53,920 |
| CASY | 111.78▼ | 111.63 | 111.91 | -1.62 (-1.43%) | 113.49 | 111.75 | 351,868 |
| CAT | 131.29▲ | 131.26 | 131.27 | +0.75 (+0.57%) | 131.65 | 130.50 | 2,470,632 |
| CB | 151.11▲ | 151.11 | 151.12 | +1.04 (+0.69%) | 151.18 | 148.91 | 800,340 |
| CBOE | 109.59▲ | 109.44 | 109.77 | +0.07 (+0.06%) | 109.79 | 108.86 | 758,612 |
| CBRL | 156.29▲ | 156.15 | 156.73 | +0.47 (+0.30%) | 156.57 | 153.62 | 249,344 |
| CCF | 116.95▲ | 116.85 | 117.30 | +0.90 (+0.78%) | 118.00 | 115.80 | 11,930 |
| CCI | 101.02▼ | 100.96 | 101.02 | -0.345 (-0.34%) | 101.48 | 99.54 | 2,755,363 |
| CE | 104.02▼ | 104.02 | 104.03 | -0.30 (-0.29%) | 104.76 | 102.82 | 966,913 |
| CELG | 137.17▼ | 136.99 | 137.33 | -1.69 (-1.22%) | 139.40 | 136.52 | 3,207,248 |
| CEO | 129.76▼ | 129.79 | 129.81 | -0.09 (-0.07%) | 130.47 | 129.73 | 77,921 |
| CGNX | 121.97▲ | 121.87 | 122.12 | +1.23 (+1.02%) | 122.21 | 119.67 | 576,079 |
| CHDN | 209.10▲ | 208.50 | 209.35 | +0.15 (+0.07%) | 211.57 | 208.70 | 55,834 |
| CHE | 205.27▲ | 205.54 | 205.55 | +3.20 (+1.58%) | 207.63 | 201.32 | 73,459 |
| CHKP | 118.005▲ | 117.72 | 118.01 | +1.055 (+0.90%) | 118.05 | 116.74 | 767,028 |
| CHTR | 352.07▼ | 351.52 | 352.55 | -5.77 (-1.61%) | 357.50 | 350.76 | 1,325,997 |
| CI | 189.30▲ | 189.30 | 189.32 | +2.08 (+1.11%) | 190.53 | 187.85 | 2,362,161 |
| CLX | 130.97▼ | 130.96 | 130.98 | -0.82 (-0.62%) | 131.92 | 130.72 | 824,679 |
| CME | 136.37▲ | 136.28 | 136.55 | +0.18 (+0.13%) | 136.75 | 135.52 | 978,871 |
| CMG | 318.25▼ | 318.24 | 318.25 | -11.07 (-3.36%) | 325.28 | 317.83 | 1,485,038 |
| CMI | 175.02▲ | 175.02 | 175.05 | +0.30 (+0.17%) | 175.71 | 173.76 | 684,946 |
| CMPR | 107.89▲ | 107.79 | 108.38 | +1.13 (+1.06%) | 108.81 | 106.88 | 187,735 |
| COHR | 259.88▲ | 259.47 | 260.74 | +4.99 (+1.96%) | 262.77 | 253.70 | 343,557 |
| COKE | 226.28▲ | 199.00 | 230.00 | +0.38 (+0.17%) | 227.96 | 222.50 | 20,171 |
| COL | 134.60▲ | 134.60 | 134.61 | +0.04 (+0.03%) | 134.77 | 134.19 | 885,915 |
| COO | 235.78▼ | 235.78 | 235.80 | -0.20 (-0.08%) | 237.32 | 235.09 | 711,829 |
| COR | 114.87▲ | 114.87 | 114.88 | +0.67 (+0.59%) | 115.25 | 113.21 | 248,757 |
| COST | 157.55▼ | 157.50 | 157.60 | -0.83 (-0.52%) | 158.84 | 157.30 | 2,972,602 |
| CP | 177.10▲ | 177.07 | 177.09 | +9.93 (+5.94%) | 177.95 | 172.62 | 2,070,952 |
| CPA | 127.54▲ | 127.48 | 127.49 | +1.02 (+0.81%) | 127.86 | 125.93 | 150,386 |
| CPS | 113.20▲ | 113.13 | 113.17 | +1.19 (+1.06%) | 113.78 | 110.18 | 78,020 |
| CRED | 112.17▼ | 110.19 | 114.11 | -0.16 (-0.14%) | 112.20 | 112.05 | 44,946 |
| CRL | 114.71▲ | 114.71 | 114.74 | +0.49 (+0.43%) | 114.93 | 114.01 | 252,475 |
| CSGP | 283.75▲ | 282.78 | 283.89 | +0.03 (+0.01%) | 284.69 | 283.14 | 137,870 |
| CSL | 101.15▲ | 101.14 | 101.16 | +0.85 (+0.85%) | 101.44 | 100.22 | 292,649 |
| CTAS | 151.16▲ | 148.50 | 160.09 | +0.11 (+0.07%) | 151.82 | 151.07 | 398,330 |
| CVCO | 153.05▲ | 0.00 | 0.00 | +1.30 (+0.86%) | 153.85 | 150.80 | 18,185 |
| CVX | 118.14▼ | 118.14 | 118.15 | -2.13 (-1.77%) | 120.02 | 117.99 | 4,712,014 |