Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 158.235 158.21 0.00 -0.605 (-0.38%) 162.87 157.86 1,147,498
AAPL 165.81 160.00 165.81 +1.87 (+1.14%) 167.50 164.43 32,581,006
ABMD 305.06 0.00 305.08 +6.29 (+2.11%) 306.66 299.235 474,683
ACN 152.17 0.00 152.19 +0.50 (+0.33%) 154.02 151.23 2,154,336
ADBE 226.18 226.18 226.29 +4.80 (+2.17%) 228.06 221.575 5,168,033
ADP 130.00 130.00 130.04 -2.47 (-1.86%) 134.49 129.40 6,150,468
ADS 160.24 160.13 160.26 -0.94 (-0.58%) 164.85 159.16 597,648
ADSK 130.56 0.00 130.57 +3.29 (+2.59%) 131.47 128.32 1,587,356
AGG 105.81 105.81 0.00 +0.07 (+0.07%) 105.835 105.63 6,401,082
AGN 146.77 146.77 146.81 -1.56 (-1.05%) 149.82 145.96 3,074,593
AGZ 111.38 0.00 0.00 -0.0536 (-0.05%) 111.44 111.38 29,499
ALGN 209.52 0.00 209.56 +2.55 (+1.23%) 213.075 206.86 859,680
ALGT 118.58 118.47 119.18 +1.87 (+1.60%) 121.10 117.09 133,522
ALX 304.87 0.00 0.00 -0.91 (-0.30%) 304.87 304.87 686
ALXN 105.97 105.90 105.97 -3.56 (-3.25%) 110.51 105.42 1,939,271
AMED 119.00 119.00 0.00 +0.92 (+0.78%) 119.68 116.79 389,635
AMGN 187.17 187.16 187.23 -2.91 (-1.53%) 191.80 184.41 2,961,139
AMP 108.39 0.00 0.00 -0.27 (-0.25%) 110.905 107.725 1,030,103
AMT 162.315 162.30 0.00 +1.375 (+0.85%) 163.46 161.74 2,198,186
AMZN 1,551.76 997.00 1,552.33 +30.85 (+2.03%) 1,566.92 1,524.00 6,164,963
ANAT 121.505 0.00 0.00 +0.805 (+0.67%) 121.87 120.50 36,057
ANET 212.215 0.00 212.30 +2.045 (+0.97%) 213.62 208.89 973,876
ANSS 150.13 150.01 150.13 +3.71 (+2.53%) 150.66 148.095 649,665
ANTM 259.39 0.00 259.43 -7.30 (-2.74%) 268.65 256.22 1,928,821
AON 150.315 150.29 150.38 -0.055 (-0.04%) 152.22 149.38 621,389
APD 154.75 154.74 0.00 +0.94 (+0.61%) 157.02 154.07 1,213,755
ARE 120.27 0.00 120.31 +1.52 (+1.28%) 121.035 119.04 660,824
ARGX 101.05 100.80 0.00 -0.82 (-0.80%) 102.095 98.58 264,692
ASML 162.54 162.54 0.00 +1.94 (+1.21%) 164.55 162.13 646,827
ASR 150.33 0.00 150.60 +3.22 (+2.19%) 151.07 148.71 92,579
ATHN 130.32 130.30 130.42 -1.76 (-1.33%) 132.37 130.00 1,053,969
ATRI 735.20 0.00 0.00 -22.58 (-2.98%) 770.00 735.20 10,291
AVB 181.94 181.88 181.94 +2.07 (+1.15%) 182.94 180.925 615,442
AVGO 249.82 249.74 249.82 -4.31 (-1.70%) 255.65 248.84 5,101,815
AXP 101.00 100.98 101.00 -0.18 (-0.18%) 102.57 100.52 4,646,434
AYI 116.935 0.00 0.00 +1.165 (+1.01%) 118.42 116.155 503,839
AZO 857.00 856.96 0.00 +2.82 (+0.33%) 867.535 851.96 303,017
BA 328.16 328.14 328.29 +12.03 (+3.81%) 332.02 323.31 5,251,979
BABA 140.73 140.30 145.53 -3.25 (-2.26%) 144.72 140.20 15,918,769
BAP 215.31 0.00 215.45 -0.37 (-0.17%) 218.73 215.20 176,647
BDX 223.19 223.19 223.32 -2.66 (-1.18%) 227.92 221.44 1,092,089
BFAM 111.42 0.00 0.00 +1.30 (+1.18%) 112.03 110.87 237,633
BGNE 133.18 132.95 0.00 -0.26 (-0.19%) 135.97 131.01 471,982
BIDU 167.49 0.00 167.49 -2.37 (-1.40%) 173.12 167.41 2,874,716
BIIB 294.50 294.50 0.00 -18.60 (-5.94%) 313.72 289.63 2,874,943
BIO 239.53 0.00 240.03 -3.49 (-1.44%) 247.025 237.59 115,719
BKNG 1,769.485 0.00 0.00 +29.965 (+1.72%) 1,799.64 1,737.025 340,889
BLK 383.68 0.00 383.68 +5.43 (+1.44%) 388.37 380.17 865,246
BLUE 103.53 103.44 0.00 -1.04 (-0.99%) 104.68 101.07 1,443,969
BOND 102.42 102.38 102.48 +0.27 (+0.26%) 102.50 102.24 153,677
BRK.A 294,650.00 294,650.00 295,950.00 -2,350.00 (-0.79%) 300,080.00 294,503.00 755
BRK.B 196.505 0.00 223.00 -1.415 (-0.71%) 200.15 194.64 5,216,256
BURL 160.50 160.37 160.53 +2.71 (+1.72%) 162.20 159.07 856,143
BXP 120.56 120.55 120.63 +0.51 (+0.42%) 121.55 120.03 485,499
CABO 857.66 0.00 0.00 -2.85 (-0.33%) 867.65 848.25 43,941
CACC 378.72 378.11 0.00 +11.79 (+3.21%) 381.27 370.60 126,000
CACI 152.31 0.00 152.33 -0.62 (-0.41%) 154.98 150.855 257,084
CASY 130.385 0.00 130.46 -1.285 (-0.98%) 132.87 129.765 320,936
CAT 124.27 124.27 124.31 -0.20 (-0.16%) 128.66 123.62 4,832,413
CB 125.84 125.79 0.00 -1.79 (-1.40%) 128.93 125.27 1,546,626
CBRL 169.42 0.00 0.00 -0.17 (-0.10%) 170.42 167.52 336,595
CCI 110.62 110.62 110.65 -0.29 (-0.26%) 112.57 110.23 1,837,924
CEO 151.685 0.00 0.00 -6.435 (-4.07%) 155.545 150.38 131,177
CHDN 254.49 0.00 0.00 +0.22 (+0.09%) 259.62 254.42 68,831
CHE 277.93 277.93 278.35 -1.97 (-0.70%) 280.415 274.19 71,691
CHKP 104.595 104.58 0.00 +0.455 (+0.44%) 105.74 103.85 708,606
CHTR 306.075 0.00 0.00 -3.205 (-1.04%) 312.105 302.615 1,845,579
CI 192.105 192.02 0.00 -6.555 (-3.30%) 201.91 190.29 3,497,042
CLX 155.50 155.46 155.50 -1.24 (-0.79%) 158.06 154.77 931,779
CME 182.86 0.00 182.93 -2.73 (-1.47%) 187.72 181.56 2,065,809
CMG 443.79 0.00 0.00 +0.29 (+0.07%) 447.74 439.515 579,245
CMI 131.29 131.28 131.34 -0.16 (-0.12%) 134.25 130.56 1,389,280
CMPR 107.655 0.00 107.72 -0.305 (-0.28%) 109.99 106.76 146,577
CNC 120.105 120.09 0.00 -1.315 (-1.08%) 121.98 118.245 2,745,823
COHR 106.78 106.60 0.00 -2.29 (-2.10%) 111.825 106.19 419,713
COKE 200.25 0.00 200.25 -1.85 (-0.92%) 201.71 200.25 18,659
COO 247.285 247.22 247.41 +2.825 (+1.16%) 248.74 245.66 476,964
COST 202.96 202.95 203.03 +0.73 (+0.36%) 204.50 201.64 3,104,304
CP 183.09 0.00 183.09 +2.53 (+1.40%) 185.13 181.01 660,702
CRL 120.00 120.00 120.25 -0.25 (-0.21%) 121.60 119.075 212,208
CRM 132.335 132.31 0.00 +1.505 (+1.15%) 133.56 130.29 5,855,974
CSGP 336.895 0.00 337.07 -8.105 (-2.35%) 350.85 333.80 301,159
CTAS 166.55 166.53 0.00 +0.33 (+0.20%) 167.90 164.95 941,740
CTXS 106.52 106.52 106.55 -0.11 (-0.10%) 107.96 105.88 1,677,317
CVCO 138.87 0.00 139.49 +0.97 (+0.70%) 143.23 137.03 54,256
CVX 109.74 0.00 109.77 -2.71 (-2.41%) 113.15 108.95 7,922,972
CW 103.835 103.79 103.88 +2.315 (+2.28%) 104.945 102.935 328,309
CXO 104.88 104.88 104.93 -4.90 (-4.46%) 109.92 104.41 2,757,854
DATA 121.62 121.62 0.00 +1.56 (+1.30%) 123.495 120.53 728,925
DE 149.24 149.20 149.26 +3.16 (+2.16%) 150.71 147.83 2,199,625
DECK 122.17 122.09 122.19 +3.71 (+3.13%) 122.66 119.58 459,445
DEO 140.81 0.00 140.81 +0.00 (+0.00%) 141.26 140.43 469,395
DG 104.35 104.35 104.37 +1.23 (+1.19%) 104.82 103.07 2,016,434
DHIL 155.25 0.00 0.00 +3.41 (+2.25%) 157.03 153.51 7,112
DHR 100.71 100.71 0.00 +0.34 (+0.34%) 101.26 99.485 3,030,445
DIA 237.33 237.30 237.33 +0.90 (+0.38%) 239.69 235.88 5,158,122
DIS 109.41 109.40 109.42 -1.21 (-1.09%) 111.05 108.91 5,795,585
DLR 109.01 109.01 0.00 +1.50 (+1.40%) 109.53 108.145 1,189,021
DNB 141.94 141.89 141.94 -1.32 (-0.92%) 143.64 141.645 780,146
DPZ 244.61 244.58 244.81 +2.42 (+1.00%) 245.57 238.615 506,657