Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AGCO 125.44 +1.61 (+1.30%) 125.785 124.43 496,239
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AIZ 155.02 +2.61 (+1.71%) 156.10 153.78 276,429
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALG 142.93 +1.92 (+1.36%) 143.34 140.075 17,713
ALGN 638.28 +10.36 (+1.65%) 640.41 624.90 412,231
ALGT 189.51 -1.39 (-0.73%) 194.97 188.63 166,648
ALL 129.74 +1.49 (+1.16%) 130.00 128.56 1,011,775
ALLE 139.18 +3.21 (+2.36%) 139.64 137.09 702,811
ALNY 182.41 +0.60 (+0.33%) 183.465 180.11 512,283
ALX 281.09 +6.95 (+2.54%) 281.615 268.24 37,002
AMAT 138.43 +1.25 (+0.91%) 139.00 136.57 4,339,105
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMED 264.00 +5.73 (+2.22%) 265.01 257.04 186,819
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMG 167.22 +1.34 (+0.81%) 168.51 165.23 184,852
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMP 248.89 +2.01 (+0.81%) 250.69 247.84 440,039
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
AMZN 3,656.6399 +18.6099 (+0.51%) 3,665.99 3,622.04 2,415,951
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANSS 365.40 +7.17 (+2.00%) 366.855 358.75 310,916
ANTM 382.29 -2.01 (-0.52%) 387.46 381.40 881,211
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
AON 232.48 -0.03 (-0.01%) 234.09 232.285 860,748
APD 290.29 +1.83 (+0.63%) 290.52 286.92 635,087
APPF 141.81 +1.99 (+1.42%) 142.47 139.7527 40,547
APPN 125.77 -0.43 (-0.34%) 126.69 122.485 312,621
APTV 157.39 +2.90 (+1.88%) 158.13 155.67 680,629
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARGX 316.09 -0.49 (-0.15%) 318.55 314.13 93,427
ARKK 122.43 +0.72 (+0.59%) 122.55 120.38 4,388,547
ARKW 148.19 +1.92 (+1.31%) 148.48 146.20 715,337
ARW 113.86 +1.63 (+1.45%) 114.24 112.40 187,205
ASML 748.14 +18.22 (+2.50%) 756.78 743.09 1,069,275
ASND 115.66 -1.69 (-1.44%) 117.72 113.62 220,804
ASR 179.90 +1.31 (+0.73%) 183.98 179.27 30,720
ATR 136.24 +1.57 (+1.17%) 136.28 134.305 174,287
ATRI 615.60 +4.60 (+0.75%) 615.60 607.50 7,810
AVB 226.80 +2.35 (+1.05%) 226.95 224.18 790,247
AVGO 483.15 +6.82 (+1.43%) 483.58 476.83 1,348,920
AVLR 166.42 +3.67 (+2.25%) 167.91 162.46 412,900
AVY 202.25 +1.37 (+0.68%) 202.77 199.75 395,460
AWI 105.60 +2.03 (+1.96%) 106.06 104.15 166,693
AWK 167.27 +2.85 (+1.73%) 167.36 164.51 603,081
AXON 183.03 +2.48 (+1.37%) 183.99 179.56 224,230
AXP 173.18 +2.28 (+1.33%) 179.67 172.95 6,229,570
AYI 167.05 +0.05 (+0.03%) 168.98 166.345 603,763
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
AZPN 145.85 +0.65 (+0.45%) 146.70 145.08 370,907
BA 221.52 +0.65 (+0.29%) 224.61 220.94 9,346,678
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BAND 133.56 -1.84 (-1.36%) 136.75 133.30 165,234
BAP 119.15 -3.34 (-2.73%) 123.165 118.25 393,639
BBH 208.14 +2.33 (+1.13%) 208.14 205.5501 8,559
BBRE 100.29 +0.8487 (+0.85%) 100.30 99.44 4,978
BBY 113.28 +3.30 (+3.00%) 113.63 111.29 1,620,079
BCPC 131.87 +2.12 (+1.63%) 131.94 129.7025 54,234
BDX 251.08 +1.73 (+0.69%) 251.55 249.59 1,208,923
BFAM 154.24 +1.69 (+1.11%) 154.49 152.90 143,922
BGNE 316.93 -4.80 (-1.49%) 318.915 309.395 305,410
BH 171.73 +1.59 (+0.93%) 171.78 166.42 2,629
BHVN 126.51 +3.59 (+2.92%) 127.17 121.80 433,737
BIDU 172.66 -5.83 (-3.27%) 173.50 167.84 7,606,290
BIIB 325.40 -0.96 (-0.29%) 328.15 319.85 1,015,739
BILL 208.14 +5.10 (+2.51%) 208.49 201.65 823,574
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BIO 682.92 +7.51 (+1.11%) 685.66 672.54 66,153
BKNG 2,202.5701 +8.1602 (+0.37%) 2,214.1799 2,182.46 215,360
BL 115.92 +1.16 (+1.01%) 116.48 113.915 163,244
BLD 198.85 +5.96 (+3.09%) 199.65 194.62 421,558
BLK 868.95 +2.09 (+0.24%) 877.96 867.79 528,578
BLV 105.29 -0.36 (-0.34%) 105.87 104.82 301,032
BNTX 281.96 +0.98 (+0.35%) 292.335 267.03 4,456,557
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BR 172.49 +1.95 (+1.14%) 172.5579 171.05 216,604
BRK.A 419,000.00 +1,200.00 (+0.29%) 421,413.00 418,398.875 836