Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AIZ 129.18 -1.15 (-0.88%) 130.42 128.29 338,000
ALG 126.96 -1.90 (-1.47%) 129.05 126.82 40,800
ALGN 269.98 -0.80 (-0.30%) 278.39 269.43 964,400
ALGT 173.00 -1.80 (-1.03%) 176.90 170.09 127,700
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALLE 128.00 -1.80 (-1.39%) 130.58 127.81 682,100
ALNY 120.00 +2.04 (+1.73%) 120.78 118.01 894,600
ALX 340.17 -8.63 (-2.47%) 346.20 339.06 5,800
ALXN 105.27 -3.28 (-3.02%) 109.15 104.64 2,071,600
AMED 178.98 -1.36 (-0.75%) 180.51 176.12 190,100
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AMP 167.57 -3.81 (-2.22%) 171.48 166.50 558,900
AMT 237.52 -0.31 (-0.13%) 239.99 236.72 1,284,800
AMWD 113.58 -1.25 (-1.09%) 115.26 112.27 89,700
AMZN 1,861.64 -22.94 (-1.22%) 1,894.99 1,847.4399 3,763,700
ANAT 112.59 -1.48 (-1.30%) 115.35 112.30 20,400
ANET 238.05 +7.99 (+3.47%) 241.89 234.34 1,608,800
ANSS 277.34 -0.37 (-0.13%) 280.22 275.34 460,000
ANTM 297.28 -7.12 (-2.34%) 305.58 295.42 1,088,700
AON 213.42 +0.32 (+0.15%) 214.84 211.79 639,600
APD 243.95 +6.66 (+2.81%) 244.61 237.54 1,763,500
APH 105.36 -0.98 (-0.92%) 107.48 104.90 1,142,400
APPF 124.68 -0.89 (-0.71%) 127.295 123.01 56,300
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
ARE 164.66 -0.75 (-0.45%) 165.74 163.69 484,300
ARGX 144.75 -4.48 (-3.00%) 149.91 144.00 90,300
ASML 295.83 +1.51 (+0.51%) 299.33 294.49 977,800
ASND 135.80 -1.20 (-0.88%) 137.42 133.37 117,200
ASR 200.03 -1.82 (-0.90%) 203.31 197.80 31,800
ATO 117.38 +0.50 (+0.43%) 117.66 116.59 699,400
ATR 117.12 -0.25 (-0.21%) 118.16 116.62 213,000
ATRI 720.03 -31.37 (-4.17%) 738.00 720.03 3,700
AVB 219.33 +0.84 (+0.38%) 219.40 217.66 566,900
AVGO 324.00 +4.35 (+1.36%) 331.58 320.77 5,575,400
AVY 129.68 -1.14 (-0.87%) 131.06 128.84 342,600
AWI 102.87 -2.48 (-2.35%) 105.16 102.03 313,800
AWK 135.78 +0.49 (+0.36%) 136.41 135.20 813,800
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
AYI 121.49 -1.29 (-1.05%) 123.50 120.80 239,000
AYX 134.68 +1.53 (+1.15%) 138.74 132.01 1,416,000
AZO 1,140.23 -25.77 (-2.21%) 1,167.16 1,136.78 250,100
AZPN 140.31 -0.28 (-0.20%) 142.67 139.42 373,900
BA 323.05 +5.26 (+1.66%) 326.20 312.51 17,790,200
BABA 213.75 -5.38 (-2.46%) 219.83 211.325 18,126,100
BAP 217.47 -1.75 (-0.80%) 219.76 216.32 147,500
BBH 135.76 -2.48 (-1.79%) 138.64 135.14 21,900
BCPC 106.85 -1.04 (-0.96%) 108.33 105.81 93,600
BDX 278.25 -0.48 (-0.17%) 280.56 277.57 1,237,100
BFAM 162.87 -1.15 (-0.70%) 165.23 162.42 141,100
BGNE 163.56 -5.48 (-3.24%) 171.49 163.08 162,000
BH 115.95 +0.51 (+0.44%) 116.49 114.01 12,600
BH.A 640.00 +19.00 (+3.06%) 648.99 620.80 754
BIDU 130.00 -4.20 (-3.13%) 134.40 128.31 4,305,900
BIIB 278.14 -6.07 (-2.14%) 284.99 277.32 1,260,200
BIO 369.97 -5.37 (-1.43%) 376.13 368.27 86,600
BIO.B 375.44 +0.00 (+0.00%) 375.44 375.44 0
BKNG 1,962.96 -30.24 (-1.52%) 2,000.8101 1,954.74 580,400
BLD 113.70 -3.77 (-3.21%) 119.99 112.896 301,000
BLK 536.84 -5.10 (-0.94%) 547.35 532.76 751,200
BLV 103.85 +0.43 (+0.42%) 104.14 103.58 310,000
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BR 131.03 -0.23 (-0.18%) 132.39 130.23 369,900
BRK.A 340,199.00 -4,215.00 (-1.22%) 343,520.00 339,139.00 300
BRK.B 226.86 -2.52 (-1.10%) 229.41 226.04 4,022,500
BURL 220.74 -4.42 (-1.96%) 225.95 220.42 456,700
BXP 142.01 -0.13 (-0.09%) 142.24 141.16 449,600
BYND 119.49 +0.85 (+0.72%) 126.74 116.42 13,225,500
CABO 1,737.20 +33.73 (+1.98%) 1,764.215 1,704.00 47,800
CACC 457.65 -1.94 (-0.42%) 461.74 432.50 104,600
CACI 269.48 -2.49 (-0.92%) 274.05 268.60 175,500
CAPE 152.48 -1.05 (-0.68%) 153.86 151.81 2,200
CASY 165.60 -2.54 (-1.51%) 169.82 165.32 290,200
CAT 140.38 -2.37 (-1.66%) 142.70 139.26 2,521,800
CB 152.01 -0.08 (-0.05%) 153.14 151.60 1,476,400
CBOE 119.81 +0.19 (+0.16%) 120.29 118.87 410,900
CBPO 115.35 -1.12 (-0.96%) 117.00 115.35 124,300
CBRL 157.77 -1.78 (-1.12%) 160.38 156.60 264,900
CCF 104.13 -0.72 (-0.69%) 105.11 103.23 9,100
CCI 149.90 +0.12 (+0.08%) 150.71 149.26 868,100
CCMP 156.17 -3.08 (-1.93%) 160.50 155.25 215,700
CDW 137.92 -0.81 (-0.58%) 139.50 137.15 856,900
CE 114.51 -1.07 (-0.93%) 115.99 114.13 697,000
CEO 166.10 -2.13 (-1.27%) 167.85 165.07 110,300
CHDN 142.97 -0.07 (-0.05%) 143.70 141.31 165,100
CHE 477.73 -2.33 (-0.49%) 481.01 476.31 50,700
CHKP 115.48 -0.03 (-0.03%) 116.58 115.04 875,400