Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AIZ 175.00 +2.15 (+1.24%) 175.12 172.13 275,717
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALG 118.48 +2.05 (+1.76%) 118.89 115.00 41,700
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALX 229.04 +6.88 (+3.10%) 230.61 223.35 11,500
AME 111.46 +1.57 (+1.43%) 111.76 109.53 908,200
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMP 237.97 +0.29 (+0.12%) 241.15 233.99 558,470
AMR 124.87 -4.26 (-3.30%) 129.4137 119.16 784,092
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ANSS 240.19 +0.90 (+0.38%) 242.56 235.71 392,611
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
AON 273.92 +4.24 (+1.57%) 274.38 268.42 627,363
APD 242.75 +2.27 (+0.94%) 242.79 237.72 1,021,302
ARCH 143.80 +0.71 (+0.50%) 146.24 138.0901 472,060
ARE 148.13 +3.10 (+2.14%) 148.84 144.50 683,120
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARW 111.76 -0.33 (-0.29%) 113.46 109.39 459,490
ASH 103.67 +0.62 (+0.60%) 104.38 101.65 511,400
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASR 197.83 +1.44 (+0.73%) 197.83 191.55 58,845
ATO 115.15 +3.05 (+2.72%) 115.40 111.97 800,000
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
ATRI 635.68 +6.82 (+1.08%) 635.68 627.30 3,804
AVB 196.25 +2.00 (+1.03%) 196.74 192.79 996,600
AVGO 477.84 -7.97 (-1.64%) 484.27 469.43 2,131,500
AVY 164.44 +2.57 (+1.59%) 165.16 160.44 499,500
AWK 153.43 +4.66 (+3.13%) 155.15 149.12 1,476,037
AXP 140.40 +1.78 (+1.28%) 140.89 137.47 2,625,000
AYI 157.84 +3.80 (+2.47%) 158.37 153.31 343,600
AZO 2,159.8101 +10.69 (+0.50%) 2,165.0601 2,114.05 110,800
AZPN 191.24 +7.56 (+4.12%) 192.00 181.49 172,900
BA 139.84 +3.12 (+2.28%) 141.79 135.40 7,621,300
BABA 116.00 +2.32 (+2.04%) 116.625 112.92 16,219,080
BAP 122.49 +2.58 (+2.15%) 122.49 118.85 322,694
BBH 149.08 +3.29 (+2.26%) 149.15 145.64 10,100
BCPC 130.37 +0.63 (+0.49%) 130.61 128.40 126,980
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BGNE 166.95 +5.10 (+3.15%) 169.04 158.48 225,093
BH 124.13 +1.43 (+1.17%) 124.99 117.72 4,506
BH.A 592.80 +4.97 (+0.85%) 592.80 592.80 22
BHVN 145.31 -0.40 (-0.27%) 145.92 145.10 873,114
BIDU 151.49 +2.76 (+1.86%) 151.9741 147.62 1,814,554
BIIB 210.63 +6.69 (+3.28%) 210.75 203.92 800,700
BILL 113.69 +3.75 (+3.41%) 115.4089 109.0614 1,626,605
BIO 502.34 +7.34 (+1.48%) 503.475 491.44 115,158
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BKNG 1,767.98 +18.99 (+1.09%) 1,767.98 1,719.745 356,287
BLD 175.14 +7.98 (+4.77%) 175.24 166.79 292,745
BLK 616.70 +7.66 (+1.26%) 619.27 605.978 502,755
BNTX 157.50 +8.40 (+5.63%) 157.50 147.20 1,335,180
BR 146.42 +3.87 (+2.71%) 147.08 142.61 358,535
BRK.A 415,850.00 +6,900.00 (+1.69%) 417,869.00 407,700.00 1,718
BRK.B 277.50 +4.48 (+1.64%) 278.40 271.63 3,644,055
BURL 138.00 +1.77 (+1.30%) 138.16 133.28 745,200
CABO 1,292.12 +2.8001 (+0.22%) 1,311.12 1,278.00 55,383
CACC 495.71 +22.30 (+4.71%) 499.36 472.83 79,627
CACI 287.19 +5.41 (+1.92%) 287.77 278.09 126,111
CAR 150.91 +3.83 (+2.60%) 152.45 145.63 561,524
CASY 186.59 +1.61 (+0.87%) 187.29 183.23 254,686
CAT 178.29 -0.47 (-0.26%) 181.32 173.72 3,423,158
CB 197.92 +1.34 (+0.68%) 199.23 194.255 1,463,668
CCI 172.36 +3.98 (+2.36%) 172.80 167.32 1,505,750
CCMP 172.68 -1.81 (-1.04%) 174.52 171.92 713,000
CDNS 149.64 -0.39 (-0.26%) 150.78 147.40 1,459,012
CDW 157.00 -0.56 (-0.36%) 159.12 154.25 798,076
CE 115.72 -1.89 (-1.61%) 118.79 113.18 1,239,565
CFR 118.23 +1.78 (+1.53%) 118.47 114.84 251,200
CHDN 197.36 +5.83 (+3.04%) 197.61 190.56 96,811
CHE 480.92 +11.53 (+2.46%) 481.69 466.635 55,447
CHH 112.69 +1.06 (+0.95%) 112.93 110.23 291,000
CHKP 123.83 +2.05 (+1.68%) 124.10 121.36 640,400
CHRW 102.06 +0.69 (+0.68%) 102.50 100.27 910,616
CHTR 480.92 +12.39 (+2.64%) 483.20 463.72 887,800