Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABG | 222.09▼ | -1.19 (-0.53%) | 224.31 | 219.81 | 108,600 |
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABT | 130.59▲ | +1.33 (+1.03%) | 130.96 | 128.77 | 6,998,900 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACN | 245.21▼ | -2.36 (-0.95%) | 249.15 | 244.09 | 2,845,000 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADP | 253.09▼ | -1.52 (-0.60%) | 255.72 | 251.22 | 1,720,198 |
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AFG | 142.44▼ | -0.75 (-0.52%) | 144.30 | 141.84 | 521,400 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AIT | 248.96▼ | -1.93 (-0.77%) | 250.56 | 245.389 | 229,011 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| AJG | 258.51▲ | +1.80 (+0.70%) | 262.59 | 254.57 | 1,828,600 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALG | 162.45▼ | -3.21 (-1.94%) | 167.10 | 159.66 | 133,000 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALL | 214.30▲ | +3.14 (+1.49%) | 215.07 | 211.321 | 2,489,683 |
| ALLE | 161.25▼ | -3.27 (-1.99%) | 164.14 | 160.47 | 870,429 |
| ALNY | 449.16▼ | -4.81 (-1.06%) | 461.96 | 448.28 | 966,150 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| ALX | 216.52▼ | -1.63 (-0.75%) | 218.90 | 215.27 | 30,100 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMD | 246.81▼ | -1.15 (-0.46%) | 253.44 | 235.08 | 47,655,644 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMG | 258.31▼ | -0.79 (-0.30%) | 259.99 | 254.90 | 308,942 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMP | 458.00▼ | -1.42 (-0.31%) | 464.64 | 454.835 | 660,680 |
| AMR | 158.55▼ | -0.89 (-0.56%) | 161.52 | 152.01 | 196,700 |
| AMT | 183.59▲ | +2.46 (+1.36%) | 184.40 | 179.61 | 3,806,700 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AN | 196.60▼ | -0.22 (-0.11%) | 197.66 | 193.86 | 457,600 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |
| AON | 350.13▼ | -0.81 (-0.23%) | 354.24 | 344.87 | 1,232,263 |
| APD | 259.34▼ | -3.69 (-1.40%) | 263.15 | 258.6801 | 843,181 |
| APH | 133.74▼ | -1.51 (-1.12%) | 136.695 | 130.15 | 9,797,554 |
| APO | 130.60▲ | +1.89 (+1.47%) | 132.14 | 125.59 | 3,498,400 |
| APP | 557.70▲ | +1.55 (+0.28%) | 570.9912 | 529.00 | 4,173,194 |
| APPF | 247.96▲ | +1.46 (+0.59%) | 250.81 | 242.43 | 225,308 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| ARW | 108.16▼ | -2.05 (-1.86%) | 110.5475 | 107.70 | 538,113 |
| ASML | 1,006.98▼ | -12.88 (-1.26%) | 1,018.07 | 981.00 | 1,307,800 |
| ASND | 204.40▼ | -2.05 (-0.99%) | 219.30 | 202.77 | 1,053,830 |
| ASR | 300.44▼ | -4.59 (-1.50%) | 305.58 | 298.87 | 65,000 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| ATR | 118.61▼ | -1.59 (-1.32%) | 120.69 | 118.39 | 521,200 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| AVB | 177.70▲ | +0.72 (+0.41%) | 178.73 | 176.41 | 836,800 |
| AVGO | 342.46▲ | +2.48 (+0.73%) | 344.74 | 329.06 | 18,500,849 |
| AVUS | 109.09▼ | -0.06 (-0.05%) | 109.66 | 107.769 | 216,400 |
| AVY | 172.91▼ | -3.50 (-1.98%) | 176.24 | 172.66 | 816,852 |
| AWI | 182.66▼ | -1.92 (-1.04%) | 184.665 | 181.92 | 321,164 |
| AWK | 131.62▲ | +0.16 (+0.12%) | 133.98 | 130.74 | 2,018,997 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| AXP | 357.18▼ | -7.55 (-2.07%) | 362.20 | 355.40 | 2,943,519 |
| AXS | 102.21▼ | -0.48 (-0.47%) | 103.69 | 102.04 | 748,800 |
| AXSM | 139.69▲ | +2.29 (+1.67%) | 141.97 | 136.00 | 400,084 |
| AYI | 350.47▼ | -2.99 (-0.85%) | 355.34 | 341.54 | 193,400 |
| AZO | 3,856.8701▲ | +37.5801 (+0.98%) | 3,878.9399 | 3,817.48 | 124,600 |
| BA | 194.52▼ | -0.06 (-0.03%) | 197.0251 | 192.15 | 6,189,760 |
| BABA | 153.80▼ | -6.04 (-3.78%) | 162.62 | 151.78 | 33,892,400 |
| BANF | 111.13▲ | +0.95 (+0.86%) | 111.43 | 108.48 | 103,813 |
| BAP | 253.80▲ | +1.65 (+0.65%) | 260.24 | 230.45 | 357,800 |
| BBH | 188.05▲ | +0.28 (+0.15%) | 189.47 | 186.65 | 4,100 |
| BBMC | 103.0106▼ | -0.2244 (-0.22%) | 103.8699 | 101.88 | 4,342 |
| BCO | 111.35▼ | -2.47 (-2.17%) | 113.98 | 110.31 | 321,100 |
| BCPC | 156.75▼ | -0.24 (-0.15%) | 157.42 | 155.54 | 137,836 |
| BDC | 111.82▼ | -0.19 (-0.17%) | 112.69 | 107.29 | 215,100 |
| BDX | 193.04 | +0.00 (+0.00%) | 194.50 | 191.76 | 3,347,100 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BELFA | 121.35▼ | -1.55 (-1.26%) | 123.40 | 121.35 | 13,291 |
| BELFB | 147.67▲ | +1.18 (+0.81%) | 149.55 | 142.5189 | 146,883 |
| BFC | 124.76▲ | +0.82 (+0.66%) | 125.43 | 121.25 | 64,814 |
| BGSI | 153.78▼ | -5.25 (-3.30%) | 158.42 | 153.28 | 50,900 |
| BH | 316.80▼ | -4.23 (-1.32%) | 322.90 | 312.42 | 205,700 |
| BH.A | 1,525.00▼ | -25.00 (-1.61%) | 1,562.00 | 1,501.3001 | 7,481 |
| BIDU | 116.00▼ | -4.65 (-3.85%) | 120.29 | 115.34 | 5,093,000 |
| BIIB | 167.55▲ | +2.82 (+1.71%) | 169.00 | 163.00 | 2,620,400 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |