Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 105.61 +0.12 (+0.11%) 106.94 105.56 771,000
AAP 153.02 -0.23 (-0.15%) 154.98 152.69 614,400
AAPL 117.51 +1.53 (+1.32%) 118.98 115.63 124,004,200
AAXN 106.07 -1.55 (-1.44%) 109.34 105.27 674,612
ABG 120.10 +5.44 (+4.74%) 120.87 115.50 417,300
ABMD 277.53 -3.94 (-1.40%) 285.25 277.00 141,600
ABT 108.36 +0.32 (+0.30%) 109.89 108.11 3,862,000
ACN 230.39 +4.15 (+1.83%) 232.285 226.45 1,783,836
ADBE 494.58 -0.62 (-0.13%) 500.17 491.91 1,453,900
ADI 123.62 +1.01 (+0.82%) 124.52 122.49 2,898,400
ADP 146.62 +1.57 (+1.08%) 147.54 145.77 1,195,600
ADSK 257.34 -2.60 (-1.00%) 262.58 257.17 1,715,500
ADUS 100.88 +0.36 (+0.36%) 102.12 100.57 77,400
AGG 117.65 -0.10 (-0.08%) 117.71 117.58 4,013,600
AGZ 120.83 -0.11 (-0.09%) 120.88 120.76 92,100
AIZ 122.60 +0.81 (+0.67%) 123.74 122.36 184,100
AJG 107.52 +0.46 (+0.43%) 109.00 107.29 576,700
AKAM 109.30 -0.11 (-0.10%) 110.42 109.00 1,004,000
ALG 120.20 +1.64 (+1.38%) 120.84 118.95 40,900
ALGN 334.60 +7.76 (+2.37%) 339.68 327.91 565,300
ALGT 134.42 +1.86 (+1.40%) 137.17 133.05 132,000
ALLE 105.30 +1.37 (+1.32%) 107.61 104.69 576,800
ALNY 141.45 +0.81 (+0.58%) 143.51 140.41 346,700
ALX 247.45 +6.25 (+2.59%) 247.45 241.29 7,600
ALXN 124.00 +2.24 (+1.84%) 125.00 122.05 1,645,900
AME 108.70 +1.15 (+1.07%) 109.81 107.97 543,500
AMED 247.54 +1.52 (+0.62%) 251.71 246.11 148,600
AMGN 231.10 +0.39 (+0.17%) 232.90 229.36 1,950,100
AMP 167.99 -1.05 (-0.62%) 171.10 167.53 710,300
AMT 243.80 +4.20 (+1.75%) 245.73 240.63 1,407,300
AMZN 3,217.01 +9.80 (+0.31%) 3,266.00 3,192.01 4,495,700
ANET 221.98 +0.35 (+0.16%) 225.28 220.21 469,700
ANSS 331.96 -4.29 (-1.28%) 337.91 331.71 678,300
ANTM 291.19 -1.02 (-0.35%) 296.46 290.95 822,700
AON 206.36 -2.83 (-1.35%) 211.54 206.15 1,371,400
APD 294.49 +0.33 (+0.11%) 297.39 294.10 532,000
APH 114.60 +1.50 (+1.33%) 116.18 113.51 1,379,400
APPF 158.85 -0.15 (-0.09%) 160.97 158.00 73,948
APTV 100.19 +0.79 (+0.79%) 102.18 99.47 1,620,800
ARCM 100.32 -0.11 (-0.11%) 100.32 100.32 0
ARE 160.02 +1.48 (+0.93%) 160.68 158.98 540,400
ARGX 262.55 -1.62 (-0.61%) 266.36 261.90 127,800
ARKK 100.83 -1.42 (-1.39%) 103.28 100.75 2,182,455
ARKW 117.34 -0.65 (-0.55%) 118.88 117.125 512,000
ASML 384.96 -0.35 (-0.09%) 389.27 384.26 356,800
ASND 156.00 -0.57 (-0.36%) 157.70 154.895 52,262
ASR 117.10 +4.80 (+4.27%) 117.10 112.83 49,300
ATR 116.96 +1.81 (+1.57%) 117.56 115.22 192,600
ATRI 653.00 -2.50 (-0.38%) 663.00 648.78 8,600
AVB 145.55 +0.14 (+0.10%) 147.33 145.15 1,045,100
AVGO 376.99 +1.22 (+0.32%) 381.14 375.56 1,322,600
AVLR 155.66 +2.16 (+1.41%) 157.79 154.05 484,139
AVY 134.34 +0.60 (+0.45%) 137.50 133.91 579,300
AWK 153.15 -1.37 (-0.89%) 155.29 152.61 725,600
AXP 103.14 +0.67 (+0.65%) 104.61 102.83 2,954,700
AYX 139.53 -0.85 (-0.61%) 143.41 139.27 645,689
AZO 1,178.62 +2.20 (+0.19%) 1,196.50 1,176.72 196,000
AZPN 131.85 -0.09 (-0.07%) 133.28 131.20 268,300
BA 167.24 +0.13 (+0.08%) 169.29 166.18 12,287,800
BABA 309.81 +4.52 (+1.48%) 311.80 307.06 8,794,600
BAND 171.47 -11.55 (-6.31%) 184.00 171.32 430,700
BAP 120.48 +0.02 (+0.02%) 122.38 120.10 405,600
BBH 160.21 -0.09 (-0.06%) 161.59 159.84 5,700
BBY 120.89 +0.06 (+0.05%) 123.67 120.78 1,725,500
BCPC 104.63 +0.14 (+0.13%) 105.89 104.61 65,500
BDX 236.26 -1.12 (-0.47%) 238.49 236.00 830,500
BFAM 163.25 +7.19 (+4.61%) 164.56 157.12 612,400
BGNE 299.90 -1.62 (-0.54%) 303.22 298.6775 191,174
BH.A 463.00 +14.97 (+3.34%) 463.00 443.02 141
BIDU 130.08 +0.83 (+0.64%) 131.79 128.49 2,175,600
BIIB 267.12 -1.65 (-0.61%) 271.98 266.09 1,155,400
BILL 112.86 -3.08 (-2.66%) 117.40 112.55 592,900
BILS 100.07 +0.00 (+0.00%) 100.07 100.07 0
BIO 562.58 +8.24 (+1.49%) 566.59 552.61 134,600
BIO.B 530.00 +0.00 (+0.00%) 530.00 530.00 0
BKNG 1,671.71 +18.69 (+1.13%) 1,688.73 1,661.10 292,600
BL 100.70 -1.82 (-1.78%) 104.25 99.96 272,590
BLD 181.91 +0.30 (+0.17%) 186.27 180.34 343,071
BLK 645.07 +10.18 (+1.60%) 650.98 636.62 473,500
BLV 110.57 -0.77 (-0.69%) 111.16 110.51 302,336
BOND 111.77 -0.25 (-0.22%) 111.95 111.70 154,880
BPMC 102.47 -1.42 (-1.37%) 105.50 101.91 499,733
BR 143.49 +1.70 (+1.20%) 144.11 142.04 335,200
BREW 800.00 +0.00 (+0.00%) 800.00 800.00 0
BRK.A 315,375.00 +1,875.00 (+0.60%) 317,280.00 314,621.00 200
BRK.B 210.06 +1.07 (+0.51%) 211.45 209.41 3,888,500
BURL 200.85 -2.57 (-1.26%) 205.19 200.85 435,000
BYND 176.29 -7.85 (-4.26%) 185.059 175.95 2,346,100
CABO 1,800.54 +14.42 (+0.81%) 1,830.11 1,789.00 39,865
CACC 340.03 +7.03 (+2.11%) 342.38 332.65 112,400
CACI 212.00 +2.02 (+0.96%) 215.30 210.15 150,300
CAPE 159.93 +1.14 (+0.72%) 160.98 159.93 7,700
CASY 182.24 +0.59 (+0.32%) 185.65 182.01 135,600
CAT 168.99 +1.46 (+0.87%) 171.26 167.91 3,007,100
CB 119.30 +2.38 (+2.04%) 120.12 117.49 2,469,300
CBPO 113.62 +0.64 (+0.57%) 113.68 112.83 47,800
CBRL 120.06 +3.31 (+2.84%) 121.43 116.97 383,100
CCI 164.46 +0.14 (+0.09%) 165.64 162.26 2,080,900
CCMP 153.37 -0.78 (-0.51%) 157.84 152.65 133,300
CDNS 112.61 -0.95 (-0.84%) 116.00 112.00 2,304,600