Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 105.61▲ | +0.12 (+0.11%) | 106.94 | 105.56 | 771,000 |
| AAP | 153.02▼ | -0.23 (-0.15%) | 154.98 | 152.69 | 614,400 |
| AAPL | 117.51▲ | +1.53 (+1.32%) | 118.98 | 115.63 | 124,004,200 |
| AAXN | 106.07▼ | -1.55 (-1.44%) | 109.34 | 105.27 | 674,612 |
| ABG | 120.10▲ | +5.44 (+4.74%) | 120.87 | 115.50 | 417,300 |
| ABMD | 277.53▼ | -3.94 (-1.40%) | 285.25 | 277.00 | 141,600 |
| ABT | 108.36▲ | +0.32 (+0.30%) | 109.89 | 108.11 | 3,862,000 |
| ACN | 230.39▲ | +4.15 (+1.83%) | 232.285 | 226.45 | 1,783,836 |
| ADBE | 494.58▼ | -0.62 (-0.13%) | 500.17 | 491.91 | 1,453,900 |
| ADI | 123.62▲ | +1.01 (+0.82%) | 124.52 | 122.49 | 2,898,400 |
| ADP | 146.62▲ | +1.57 (+1.08%) | 147.54 | 145.77 | 1,195,600 |
| ADSK | 257.34▼ | -2.60 (-1.00%) | 262.58 | 257.17 | 1,715,500 |
| ADUS | 100.88▲ | +0.36 (+0.36%) | 102.12 | 100.57 | 77,400 |
| AGG | 117.65▼ | -0.10 (-0.08%) | 117.71 | 117.58 | 4,013,600 |
| AGZ | 120.83▼ | -0.11 (-0.09%) | 120.88 | 120.76 | 92,100 |
| AIZ | 122.60▲ | +0.81 (+0.67%) | 123.74 | 122.36 | 184,100 |
| AJG | 107.52▲ | +0.46 (+0.43%) | 109.00 | 107.29 | 576,700 |
| AKAM | 109.30▼ | -0.11 (-0.10%) | 110.42 | 109.00 | 1,004,000 |
| ALG | 120.20▲ | +1.64 (+1.38%) | 120.84 | 118.95 | 40,900 |
| ALGN | 334.60▲ | +7.76 (+2.37%) | 339.68 | 327.91 | 565,300 |
| ALGT | 134.42▲ | +1.86 (+1.40%) | 137.17 | 133.05 | 132,000 |
| ALLE | 105.30▲ | +1.37 (+1.32%) | 107.61 | 104.69 | 576,800 |
| ALNY | 141.45▲ | +0.81 (+0.58%) | 143.51 | 140.41 | 346,700 |
| ALX | 247.45▲ | +6.25 (+2.59%) | 247.45 | 241.29 | 7,600 |
| ALXN | 124.00▲ | +2.24 (+1.84%) | 125.00 | 122.05 | 1,645,900 |
| AME | 108.70▲ | +1.15 (+1.07%) | 109.81 | 107.97 | 543,500 |
| AMED | 247.54▲ | +1.52 (+0.62%) | 251.71 | 246.11 | 148,600 |
| AMGN | 231.10▲ | +0.39 (+0.17%) | 232.90 | 229.36 | 1,950,100 |
| AMP | 167.99▼ | -1.05 (-0.62%) | 171.10 | 167.53 | 710,300 |
| AMT | 243.80▲ | +4.20 (+1.75%) | 245.73 | 240.63 | 1,407,300 |
| AMZN | 3,217.01▲ | +9.80 (+0.31%) | 3,266.00 | 3,192.01 | 4,495,700 |
| ANET | 221.98▲ | +0.35 (+0.16%) | 225.28 | 220.21 | 469,700 |
| ANSS | 331.96▼ | -4.29 (-1.28%) | 337.91 | 331.71 | 678,300 |
| ANTM | 291.19▼ | -1.02 (-0.35%) | 296.46 | 290.95 | 822,700 |
| AON | 206.36▼ | -2.83 (-1.35%) | 211.54 | 206.15 | 1,371,400 |
| APD | 294.49▲ | +0.33 (+0.11%) | 297.39 | 294.10 | 532,000 |
| APH | 114.60▲ | +1.50 (+1.33%) | 116.18 | 113.51 | 1,379,400 |
| APPF | 158.85▼ | -0.15 (-0.09%) | 160.97 | 158.00 | 73,948 |
| APTV | 100.19▲ | +0.79 (+0.79%) | 102.18 | 99.47 | 1,620,800 |
| ARCM | 100.32▼ | -0.11 (-0.11%) | 100.32 | 100.32 | 0 |
| ARE | 160.02▲ | +1.48 (+0.93%) | 160.68 | 158.98 | 540,400 |
| ARGX | 262.55▼ | -1.62 (-0.61%) | 266.36 | 261.90 | 127,800 |
| ARKK | 100.83▼ | -1.42 (-1.39%) | 103.28 | 100.75 | 2,182,455 |
| ARKW | 117.34▼ | -0.65 (-0.55%) | 118.88 | 117.125 | 512,000 |
| ASML | 384.96▼ | -0.35 (-0.09%) | 389.27 | 384.26 | 356,800 |
| ASND | 156.00▼ | -0.57 (-0.36%) | 157.70 | 154.895 | 52,262 |
| ASR | 117.10▲ | +4.80 (+4.27%) | 117.10 | 112.83 | 49,300 |
| ATR | 116.96▲ | +1.81 (+1.57%) | 117.56 | 115.22 | 192,600 |
| ATRI | 653.00▼ | -2.50 (-0.38%) | 663.00 | 648.78 | 8,600 |
| AVB | 145.55▲ | +0.14 (+0.10%) | 147.33 | 145.15 | 1,045,100 |
| AVGO | 376.99▲ | +1.22 (+0.32%) | 381.14 | 375.56 | 1,322,600 |
| AVLR | 155.66▲ | +2.16 (+1.41%) | 157.79 | 154.05 | 484,139 |
| AVY | 134.34▲ | +0.60 (+0.45%) | 137.50 | 133.91 | 579,300 |
| AWK | 153.15▼ | -1.37 (-0.89%) | 155.29 | 152.61 | 725,600 |
| AXP | 103.14▲ | +0.67 (+0.65%) | 104.61 | 102.83 | 2,954,700 |
| AYX | 139.53▼ | -0.85 (-0.61%) | 143.41 | 139.27 | 645,689 |
| AZO | 1,178.62▲ | +2.20 (+0.19%) | 1,196.50 | 1,176.72 | 196,000 |
| AZPN | 131.85▼ | -0.09 (-0.07%) | 133.28 | 131.20 | 268,300 |
| BA | 167.24▲ | +0.13 (+0.08%) | 169.29 | 166.18 | 12,287,800 |
| BABA | 309.81▲ | +4.52 (+1.48%) | 311.80 | 307.06 | 8,794,600 |
| BAND | 171.47▼ | -11.55 (-6.31%) | 184.00 | 171.32 | 430,700 |
| BAP | 120.48▲ | +0.02 (+0.02%) | 122.38 | 120.10 | 405,600 |
| BBH | 160.21▼ | -0.09 (-0.06%) | 161.59 | 159.84 | 5,700 |
| BBY | 120.89▲ | +0.06 (+0.05%) | 123.67 | 120.78 | 1,725,500 |
| BCPC | 104.63▲ | +0.14 (+0.13%) | 105.89 | 104.61 | 65,500 |
| BDX | 236.26▼ | -1.12 (-0.47%) | 238.49 | 236.00 | 830,500 |
| BFAM | 163.25▲ | +7.19 (+4.61%) | 164.56 | 157.12 | 612,400 |
| BGNE | 299.90▼ | -1.62 (-0.54%) | 303.22 | 298.6775 | 191,174 |
| BH.A | 463.00▲ | +14.97 (+3.34%) | 463.00 | 443.02 | 141 |
| BIDU | 130.08▲ | +0.83 (+0.64%) | 131.79 | 128.49 | 2,175,600 |
| BIIB | 267.12▼ | -1.65 (-0.61%) | 271.98 | 266.09 | 1,155,400 |
| BILL | 112.86▼ | -3.08 (-2.66%) | 117.40 | 112.55 | 592,900 |
| BILS | 100.07 | +0.00 (+0.00%) | 100.07 | 100.07 | 0 |
| BIO | 562.58▲ | +8.24 (+1.49%) | 566.59 | 552.61 | 134,600 |
| BIO.B | 530.00 | +0.00 (+0.00%) | 530.00 | 530.00 | 0 |
| BKNG | 1,671.71▲ | +18.69 (+1.13%) | 1,688.73 | 1,661.10 | 292,600 |
| BL | 100.70▼ | -1.82 (-1.78%) | 104.25 | 99.96 | 272,590 |
| BLD | 181.91▲ | +0.30 (+0.17%) | 186.27 | 180.34 | 343,071 |
| BLK | 645.07▲ | +10.18 (+1.60%) | 650.98 | 636.62 | 473,500 |
| BLV | 110.57▼ | -0.77 (-0.69%) | 111.16 | 110.51 | 302,336 |
| BOND | 111.77▼ | -0.25 (-0.22%) | 111.95 | 111.70 | 154,880 |
| BPMC | 102.47▼ | -1.42 (-1.37%) | 105.50 | 101.91 | 499,733 |
| BR | 143.49▲ | +1.70 (+1.20%) | 144.11 | 142.04 | 335,200 |
| BREW | 800.00 | +0.00 (+0.00%) | 800.00 | 800.00 | 0 |
| BRK.A | 315,375.00▲ | +1,875.00 (+0.60%) | 317,280.00 | 314,621.00 | 200 |
| BRK.B | 210.06▲ | +1.07 (+0.51%) | 211.45 | 209.41 | 3,888,500 |
| BURL | 200.85▼ | -2.57 (-1.26%) | 205.19 | 200.85 | 435,000 |
| BYND | 176.29▼ | -7.85 (-4.26%) | 185.059 | 175.95 | 2,346,100 |
| CABO | 1,800.54▲ | +14.42 (+0.81%) | 1,830.11 | 1,789.00 | 39,865 |
| CACC | 340.03▲ | +7.03 (+2.11%) | 342.38 | 332.65 | 112,400 |
| CACI | 212.00▲ | +2.02 (+0.96%) | 215.30 | 210.15 | 150,300 |
| CAPE | 159.93▲ | +1.14 (+0.72%) | 160.98 | 159.93 | 7,700 |
| CASY | 182.24▲ | +0.59 (+0.32%) | 185.65 | 182.01 | 135,600 |
| CAT | 168.99▲ | +1.46 (+0.87%) | 171.26 | 167.91 | 3,007,100 |
| CB | 119.30▲ | +2.38 (+2.04%) | 120.12 | 117.49 | 2,469,300 |
| CBPO | 113.62▲ | +0.64 (+0.57%) | 113.68 | 112.83 | 47,800 |
| CBRL | 120.06▲ | +3.31 (+2.84%) | 121.43 | 116.97 | 383,100 |
| CCI | 164.46▲ | +0.14 (+0.09%) | 165.64 | 162.26 | 2,080,900 |
| CCMP | 153.37▼ | -0.78 (-0.51%) | 157.84 | 152.65 | 133,300 |
| CDNS | 112.61▼ | -0.95 (-0.84%) | 116.00 | 112.00 | 2,304,600 |