Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ADBE | 145.41▲ | 145.22 | 145.50 | +1.72 (+1.20%) | 145.59 | 143.06 | 3,032,264 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADS | 261.29▲ | 261.26 | 261.31 | +1.53 (+0.59%) | 263.57 | 258.10 | 584,083 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| AET | 152.04▼ | 152.04 | 152.06 | -0.90 (-0.59%) | 153.51 | 151.72 | 1,479,349 |
| AGN | 246.33▼ | 246.26 | 246.32 | -0.85 (-0.34%) | 247.93 | 245.02 | 2,167,343 |
| AIZ | 101.20▲ | 101.18 | 101.19 | +0.96 (+0.96%) | 101.54 | 100.44 | 312,211 |
| ALB | 104.75▼ | 104.79 | 104.81 | -0.46 (-0.44%) | 105.91 | 104.42 | 2,013,712 |
| ALGN | 153.50▲ | 151.47 | 154.49 | +3.86 (+2.58%) | 154.85 | 151.24 | 1,871,196 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALV | 108.72▲ | 108.73 | 108.79 | +0.17 (+0.16%) | 109.13 | 108.08 | 164,207 |
| ALX | 423.51▲ | 423.57 | 425.90 | +3.12 (+0.74%) | 428.01 | 420.69 | 8,816 |
| ALXN | 126.07▼ | 125.67 | 126.31 | -0.21 (-0.17%) | 130.02 | 124.95 | 3,942,624 |
| AMG | 161.26▼ | 161.26 | 161.27 | -0.805 (-0.50%) | 162.99 | 160.34 | 398,047 |
| AMGN | 172.50▼ | 172.00 | 172.66 | -1.32 (-0.76%) | 174.13 | 170.96 | 6,193,973 |
| AMP | 125.52▼ | 125.51 | 125.52 | -0.87 (-0.69%) | 127.16 | 125.28 | 788,017 |
| AMT | 131.88▲ | 131.83 | 131.84 | +1.00 (+0.76%) | 131.93 | 130.58 | 1,548,614 |
| AMZN | 1,003.74▲ | 1,003.40 | 1,003.89 | +2.44 (+0.24%) | 1,004.62 | 998.02 | 2,645,973 |
| ANAT | 114.56▲ | 0.00 | 0.00 | +0.56 (+0.49%) | 114.99 | 113.20 | 60,589 |
| ANET | 161.69▲ | 161.61 | 161.68 | +2.80 (+1.76%) | 162.97 | 158.90 | 730,892 |
| ANSS | 122.56▼ | 122.48 | 122.53 | -0.09 (-0.07%) | 123.46 | 122.19 | 1,182,221 |
| ANTM | 190.16▼ | 190.17 | 190.23 | -3.15 (-1.63%) | 194.04 | 189.91 | 1,761,411 |
| AON | 132.42▼ | 132.43 | 132.44 | -1.83 (-1.36%) | 134.38 | 132.39 | 1,376,428 |
| APD | 144.885▲ | 144.84 | 144.85 | +0.575 (+0.40%) | 145.03 | 143.81 | 970,813 |
| ARE | 120.62▼ | 120.64 | 120.65 | -0.20 (-0.17%) | 121.25 | 120.34 | 1,138,884 |
| ASML | 134.64▲ | 134.55 | 134.86 | +4.62 (+3.55%) | 135.42 | 132.90 | 1,275,868 |
| ASR | 207.4699▲ | 207.27 | 207.46 | +0.6699 (+0.32%) | 208.43 | 204.92 | 34,572 |
| ATHN | 145.54▼ | 144.89 | 145.57 | -2.97 (-2.00%) | 148.69 | 144.57 | 599,826 |
| ATRI | 583.00▲ | 574.50 | 586.65 | +5.30 (+0.92%) | 586.95 | 578.50 | 12,236 |
| AVB | 194.03▲ | 193.98 | 194.02 | +0.08 (+0.04%) | 195.02 | 193.52 | 613,977 |
| AVGO | 243.68▼ | 245.25 | 245.32 | -0.36 (-0.15%) | 246.87 | 242.79 | 3,092,972 |
| AYI | 177.13▲ | 177.13 | 177.14 | +0.37 (+0.21%) | 179.35 | 175.98 | 421,921 |
| AZO | 574.81▼ | 574.80 | 574.97 | -5.40 (-0.93%) | 581.62 | 567.90 | 470,160 |
| BA | 202.17▲ | 202.18 | 202.19 | +2.67 (+1.34%) | 202.35 | 198.68 | 3,132,088 |
| BABA | 143.03▲ | 143.03 | 143.04 | +0.75 (+0.53%) | 143.34 | 141.60 | 11,483,632 |
| BAP | 180.35▼ | 180.32 | 180.35 | -0.48 (-0.27%) | 181.61 | 178.77 | 355,264 |
| BBH | 129.76▼ | 128.98 | 132.15 | -0.54 (-0.41%) | 130.31 | 128.60 | 46,928 |
| BCR | 316.23▲ | 316.10 | 316.22 | +0.24 (+0.08%) | 316.48 | 315.51 | 275,731 |
| BDX | 195.06 | 195.15 | 195.20 | +0.00 (+0.00%) | 195.45 | 193.84 | 1,085,898 |
| BH | 412.42▲ | 412.66 | 413.52 | +3.39 (+0.83%) | 419.95 | 408.51 | 7,895 |
| BIDU | 178.18▼ | 177.81 | 178.25 | -1.07 (-0.60%) | 180.55 | 177.61 | 1,761,866 |
| BIIB | 280.32▼ | 278.80 | 280.33 | -0.18 (-0.06%) | 284.46 | 277.58 | 2,101,276 |
| BIO | 222.59▼ | 222.62 | 222.63 | -0.72 (-0.32%) | 224.23 | 221.87 | 100,237 |
| BLK | 421.47▼ | 421.47 | 421.60 | -1.61 (-0.38%) | 426.13 | 420.26 | 642,635 |
| BLUE | 112.00▼ | 111.40 | 112.10 | -6.50 (-5.49%) | 113.30 | 104.90 | 3,067,525 |
| BUD | 113.25▼ | 113.25 | 113.27 | -0.07 (-0.06%) | 113.46 | 112.66 | 862,060 |
| BWLD | 127.35▼ | 127.35 | 127.40 | -1.95 (-1.51%) | 129.80 | 126.30 | 552,592 |
| BXP | 125.525▲ | 125.52 | 125.50 | +0.665 (+0.53%) | 126.26 | 124.745 | 481,622 |
| CABO | 712.68▼ | 711.75 | 712.13 | -5.32 (-0.74%) | 717.90 | 710.10 | 43,537 |
| CACC | 249.87▼ | 250.13 | 250.64 | -0.12 (-0.05%) | 252.00 | 248.41 | 308,083 |
| CACI | 124.60▼ | 124.55 | 124.60 | -1.35 (-1.07%) | 127.10 | 124.32 | 128,552 |
| CASY | 106.545▲ | 106.58 | 106.66 | +0.945 (+0.89%) | 107.83 | 104.635 | 847,428 |
| CAT | 104.11▲ | 104.08 | 104.09 | +0.28 (+0.27%) | 104.27 | 102.30 | 7,817,480 |
| CB | 144.85▼ | 144.77 | 144.78 | -0.74 (-0.51%) | 146.18 | 144.50 | 1,761,142 |
| CBPO | 111.84▼ | 111.42 | 112.45 | -0.72 (-0.64%) | 113.29 | 109.65 | 168,702 |
| CBRL | 164.29▲ | 164.25 | 164.79 | +0.60 (+0.37%) | 164.73 | 163.01 | 120,505 |
| CCF | 107.45▲ | 108.15 | 109.05 | +0.95 (+0.89%) | 110.95 | 106.55 | 26,612 |
| CELG | 134.31▲ | 134.18 | 134.47 | +0.67 (+0.50%) | 134.56 | 131.72 | 4,469,023 |
| CEO | 109.07▼ | 109.03 | 109.07 | -0.08 (-0.07%) | 109.25 | 108.45 | 102,321 |
| CHDN | 183.90▲ | 0.00 | 0.00 | +0.70 (+0.38%) | 184.80 | 180.65 | 57,019 |
| CHE | 205.99▲ | 205.95 | 205.98 | +1.77 (+0.87%) | 206.31 | 203.63 | 83,211 |
| CHKP | 113.95▲ | 113.88 | 114.14 | +0.439 (+0.39%) | 114.28 | 112.66 | 863,943 |
| CHTR | 330.80▼ | 330.35 | 330.91 | -3.34 (-1.00%) | 335.43 | 326.40 | 2,128,101 |
| CI | 169.53▼ | 169.53 | 169.56 | -1.15 (-0.67%) | 171.15 | 168.90 | 1,349,014 |
| CLX | 138.94▼ | 138.94 | 138.96 | -0.45 (-0.32%) | 140.29 | 138.84 | 501,989 |
| CME | 124.12▲ | 123.91 | 124.18 | +0.06 (+0.05%) | 124.78 | 123.84 | 960,508 |
| CMG | 415.13▼ | 415.22 | 415.23 | -5.70 (-1.35%) | 422.93 | 415.00 | 958,666 |
| CMI | 159.08▲ | 159.05 | 159.08 | +0.09 (+0.06%) | 159.87 | 158.50 | 915,578 |
| COHR | 239.02▼ | 237.50 | 240.66 | -3.17 (-1.31%) | 248.09 | 238.80 | 1,576,071 |
| COKE | 235.66▲ | 225.00 | 245.00 | +2.59 (+1.11%) | 235.73 | 231.64 | 30,587 |
| COL | 104.93▲ | 104.93 | 104.94 | +0.94 (+0.90%) | 105.31 | 103.91 | 1,044,437 |
| COO | 246.21▲ | 246.20 | 246.21 | +1.12 (+0.46%) | 246.80 | 244.82 | 203,524 |
| COR | 110.55▼ | 110.67 | 110.69 | -1.53 (-1.37%) | 113.30 | 110.23 | 716,545 |
| COST | 157.13▼ | 156.93 | 157.20 | -2.67 (-1.67%) | 159.80 | 156.56 | 9,183,609 |
| CP | 159.25▲ | 159.24 | 159.25 | +1.93 (+1.23%) | 160.39 | 156.02 | 487,777 |
| CPA | 113.85▲ | 113.79 | 113.85 | +0.77 (+0.68%) | 114.40 | 112.29 | 274,260 |
| CRED | 112.24▲ | 112.01 | 112.43 | +0.01 (+0.01%) | 112.36 | 112.08 | 43,687 |
| CRL | 100.28▼ | 100.23 | 100.24 | -0.13 (-0.13%) | 100.98 | 99.95 | 354,009 |
| CSGP | 266.93▲ | 265.99 | 267.21 | +5.78 (+2.21%) | 267.23 | 261.55 | 216,275 |
| CTAS | 129.41▲ | 129.39 | 129.42 | +0.24 (+0.19%) | 130.29 | 129.03 | 328,012 |
| CVCO | 131.95▲ | 131.80 | 134.50 | +1.75 (+1.34%) | 132.90 | 129.45 | 49,006 |
| CVX | 104.96▲ | 104.95 | 104.96 | +0.48 (+0.46%) | 105.42 | 104.24 | 3,619,903 |
| CXO | 116.48▲ | 116.47 | 116.48 | +2.59 (+2.27%) | 116.62 | 113.62 | 1,189,898 |
| DE | 123.62▼ | 123.61 | 123.62 | -0.24 (-0.19%) | 124.47 | 123.35 | 2,780,789 |
| DEO | 119.25▼ | 119.26 | 119.29 | -0.36 (-0.30%) | 119.59 | 118.96 | 367,454 |
| DGX | 109.67▲ | 109.65 | 109.67 | +0.14 (+0.13%) | 109.89 | 109.01 | 702,760 |
| DHIL | 198.48▼ | 0.00 | 0.00 | -2.72 (-1.35%) | 203.58 | 197.75 | 29,125 |
| DIS | 104.45▲ | 104.43 | 104.44 | +0.23 (+0.22%) | 104.58 | 103.17 | 7,685,315 |
| DIT | 106.00▲ | 104.10 | 108.00 | +2.10 (+2.02%) | 106.25 | 105.00 | 1,133 |
| DJCO | 209.99▼ | 203.50 | 213.36 | -0.71 (-0.34%) | 210.00 | 209.99 | 13,087 |
| DLR | 120.54▲ | 120.53 | 120.54 | +0.08 (+0.07%) | 121.50 | 120.08 | 1,285,154 |
| DNB | 102.22▼ | 102.22 | 102.24 | -0.48 (-0.47%) | 103.06 | 102.11 | 261,301 |
| DPZ | 217.10▼ | 217.05 | 217.08 | -1.04 (-0.48%) | 218.63 | 215.70 | 497,152 |
| DTE | 108.87▼ | 108.87 | 108.88 | -0.74 (-0.68%) | 109.95 | 108.72 | 625,531 |
| EA | 110.83▼ | 110.37 | 111.28 | -1.79 (-1.59%) | 112.95 | 110.77 | 5,488,299 |
| ECL | 131.65▼ | 131.66 | 131.67 | -0.04 (-0.03%) | 132.36 | 131.31 | 844,207 |