Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 125.48 -0.85 (-0.67%) 127.48 124.43 1,365,400
AAP 159.66 -4.10 (-2.50%) 164.67 156.39 1,846,500
AAPL 142.92 +3.85 (+2.77%) 145.08 136.54 157,611,713
AAXN 174.54 +4.28 (+2.51%) 177.43 168.19 595,955
ABBV 110.50 -0.36 (-0.32%) 111.23 109.21 6,927,600
ABC 106.87 -0.89 (-0.83%) 107.52 106.00 693,100
ABG 156.83 -5.62 (-3.46%) 163.62 155.32 165,255
ABMD 348.32 +0.42 (+0.12%) 352.70 345.34 397,000
ABNB 177.53 -4.34 (-2.39%) 192.47 170.03 7,465,000
ABT 114.72 +1.88 (+1.67%) 115.40 113.01 4,688,300
ACIA 114.41 -0.07 (-0.06%) 114.60 114.37 867,133
ACMR 100.46 +2.86 (+2.93%) 105.91 99.52 237,006
ACN 252.04 -2.73 (-1.07%) 253.79 249.06 1,921,644
ADBE 473.44 +1.00 (+0.21%) 477.70 463.98 2,697,000
ADI 153.72 -1.86 (-1.20%) 157.29 152.50 3,697,109
ADP 163.68 +1.70 (+1.05%) 164.07 160.83 1,850,400
ADSK 293.64 -5.53 (-1.85%) 302.49 289.52 2,667,183
ADUS 127.46 -0.34 (-0.27%) 128.54 122.86 151,100
AEIS 114.52 -4.31 (-3.63%) 119.07 112.63 336,161
AFRM 112.70 -7.25 (-6.04%) 123.4489 108.00 2,660,045
AGCO 112.14 -1.95 (-1.71%) 114.99 111.19 842,818
AGG 117.55 +0.30 (+0.26%) 117.56 117.35 4,045,655
AGZ 119.60 +0.14 (+0.12%) 119.60 119.43 29,879
AI 147.83 +21.26 (+16.80%) 151.00 127.36 7,549,837
AIA 100.48 +1.91 (+1.94%) 101.09 99.62 237,569
AIZ 132.73 -2.17 (-1.61%) 134.88 132.46 340,100
AJG 118.29 +0.45 (+0.38%) 119.29 117.075 620,604
AKAM 111.33 +2.27 (+2.08%) 111.76 109.12 2,345,400
ALB 176.92 +3.21 (+1.85%) 179.50 172.08 1,372,300
ALG 152.82 -0.97 (-0.63%) 153.655 150.51 42,707
ALGN 539.47 +5.39 (+1.01%) 540.74 510.11 568,800
ALGT 188.64 -2.78 (-1.45%) 189.88 184.01 85,918
ALL 110.95 +0.52 (+0.47%) 111.84 109.88 923,116
ALLE 112.09 -1.52 (-1.34%) 112.92 111.12 546,168
ALLK 131.49 -0.84 (-0.63%) 134.11 128.47 180,423
ALNY 175.69 +3.31 (+1.92%) 176.77 168.145 1,066,482
ALX 279.65 -0.03 (-0.01%) 279.65 273.70 9,300
ALXN 161.32 +1.59 (+1.00%) 161.75 160.42 1,644,000
AMAT 108.12 +1.79 (+1.68%) 110.10 107.00 8,437,500
AMBA 105.31 -7.59 (-6.72%) 114.49 103.66 972,044
AME 116.35 -1.00 (-0.85%) 117.00 114.43 1,041,800
AMED 314.16 +0.62 (+0.20%) 325.12 312.96 165,600
AMG 113.68 +0.57 (+0.50%) 114.94 111.815 280,895
AMGN 257.10 +3.60 (+1.42%) 257.11 251.85 1,830,711
AMP 211.61 -0.18 (-0.08%) 213.47 209.35 630,600
AMT 227.51 +3.59 (+1.60%) 228.7325 222.16 1,881,042
AMZN 3,294.00 +1.77 (+0.05%) 3,363.8899 3,243.1462 3,749,758
ANET 307.69 -3.52 (-1.13%) 316.10 306.269 496,700
ANSS 367.87 -6.70 (-1.79%) 377.65 364.51 525,400
ANTM 315.37 +1.28 (+0.41%) 315.97 311.65 860,900
AON 208.66 +2.20 (+1.07%) 209.83 205.70 1,146,322
APD 279.02 -4.58 (-1.61%) 283.65 276.415 1,088,652
APH 132.82 +0.58 (+0.44%) 133.129 130.41 1,156,277
APPF 156.10 -0.90 (-0.57%) 160.50 155.57 376,930
APPN 187.50 -17.35 (-8.47%) 223.95 177.915 3,231,592
APTV 139.01 -0.48 (-0.34%) 139.81 134.10 2,196,800
ARCM 100.20 -0.005 (+0.00%) 100.25 100.20 318
ARE 169.48 +0.64 (+0.38%) 170.29 167.34 728,377
ARGX 315.33 +4.35 (+1.40%) 317.02 310.62 153,300
ARKG 110.69 +0.15 (+0.14%) 112.85 107.97 5,408,617
ARKK 146.67 +0.59 (+0.40%) 149.85 142.93 8,530,662
ARKW 166.17 +1.36 (+0.83%) 169.9054 161.43 1,689,523
ARW 104.91 +0.02 (+0.02%) 106.28 104.23 340,500
ASML 567.61 -1.84 (-0.32%) 568.22 554.12 966,500
ASND 158.89 -1.77 (-1.10%) 162.12 157.05 207,406
ASR 159.92 -1.01 (-0.63%) 161.01 155.38 39,700
ATHM 111.40 +1.03 (+0.93%) 112.32 109.54 476,800
ATR 139.57 +1.38 (+1.00%) 139.92 137.85 182,165
ATRI 715.11 -20.89 (-2.84%) 743.10 700.77 7,706
AVAV 134.20 +0.95 (+0.71%) 143.72 133.37 354,900
AVB 166.61 +1.88 (+1.14%) 167.40 163.01 845,800
AVGO 464.79 -0.23 (-0.05%) 469.665 456.08 1,191,174
AVLR 161.25 -2.66 (-1.62%) 168.00 158.47 484,308
AVY 155.93 -0.75 (-0.48%) 156.855 153.56 367,474
AWK 161.21 +0.30 (+0.19%) 163.56 159.90 928,100
AXP 121.15 -4.99 (-3.96%) 124.90 120.32 5,167,616
AYI 124.20 +1.31 (+1.07%) 125.06 121.91 587,970
AYX 122.85 -2.98 (-2.37%) 129.11 120.51 880,342
AZO 1,196.04 -31.12 (-2.54%) 1,227.01 1,179.79 307,402
AZPN 142.17 -0.21 (-0.15%) 143.45 138.685 313,599
BA 203.36 -2.48 (-1.20%) 203.80 199.30 14,276,235
BABA 261.38 +2.76 (+1.07%) 265.20 257.85 19,441,600
BAND 167.00 -2.23 (-1.32%) 175.43 165.01 372,900
BAP 154.02 -0.82 (-0.53%) 154.76 153.19 321,400
BBH 190.14 +2.78 (+1.48%) 190.24 187.29 10,607
BBY 113.74 -1.19 (-1.04%) 117.98 113.45 2,249,700
BCPC 117.95 +0.12 (+0.10%) 119.85 116.63 76,100
BDX 260.24 +1.49 (+0.58%) 261.2106 257.34 721,306
BEAM 102.50 +2.99 (+3.00%) 105.36 98.75 771,148
BFAM 151.77 -4.62 (-2.95%) 156.30 151.03 351,564
BGNE 376.91 +2.41 (+0.64%) 382.1392 374.56 317,726
BH 113.89 -0.86 (-0.75%) 116.72 110.23 5,907
BH.A 527.50 -5.02 (-0.94%) 527.50 527.50 72
BIB 105.50 +3.59 (+3.52%) 105.50 101.30 149,200
BIDU 254.87 +2.12 (+0.84%) 261.90 242.13 8,549,937
BIIB 275.54 +6.10 (+2.26%) 277.02 271.00 806,800
BILI 134.27 +0.52 (+0.39%) 144.46 129.43 8,572,400
BILL 128.15 -2.98 (-2.27%) 136.00 124.53 1,637,438
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIO 588.34 -6.49 (-1.09%) 601.91 584.58 180,482