Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.28▼ | -0.89 (-0.72%) | 123.66 | 122.34 | 1,383,000 |
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| ABBV | 192.45▼ | -2.55 (-1.31%) | 194.00 | 191.16 | 4,990,300 |
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ABNB | 135.35▼ | -1.65 (-1.20%) | 137.00 | 135.20 | 3,123,574 |
| ABT | 132.02▼ | -1.58 (-1.18%) | 133.58 | 131.26 | 4,661,200 |
| ACM | 114.44▼ | -1.20 (-1.04%) | 115.35 | 114.38 | 543,300 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACWI | 129.20▼ | -0.65 (-0.50%) | 129.41 | 128.95 | 879,341 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADI | 244.675▼ | -0.455 (-0.19%) | 245.775 | 242.01 | 2,033,662 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADUS | 110.92▼ | -1.28 (-1.14%) | 112.18 | 109.81 | 91,126 |
| AEIS | 140.73▼ | -2.89 (-2.01%) | 143.24 | 140.72 | 220,817 |
| AEM | 119.88▲ | +1.73 (+1.46%) | 120.08 | 118.325 | 1,783,598 |
| AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
| AER | 114.52▼ | -0.23 (-0.20%) | 114.86 | 113.80 | 837,900 |
| AFG | 126.32▼ | -1.44 (-1.13%) | 127.42 | 126.22 | 394,400 |
| AFL | 101.57▼ | -0.71 (-0.69%) | 102.03 | 101.17 | 1,348,220 |
| AGCO | 110.86▼ | -2.91 (-2.56%) | 113.13 | 110.415 | 580,530 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AGX | 212.25▲ | +3.79 (+1.82%) | 217.76 | 207.46 | 461,500 |
| AGYS | 113.92▼ | -1.29 (-1.12%) | 115.69 | 112.975 | 160,731 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AIT | 253.91▼ | -2.04 (-0.80%) | 254.44 | 251.78 | 345,000 |
| AIVL | 113.3755▼ | -0.5529 (-0.49%) | 113.47 | 113.25 | 913 |
| AIZ | 187.56▼ | -2.37 (-1.25%) | 189.33 | 187.16 | 195,959 |
| AJG | 311.54▼ | -2.04 (-0.65%) | 315.28 | 310.26 | 715,200 |
| ALG | 225.94▼ | -0.79 (-0.35%) | 227.43 | 223.41 | 119,100 |
| ALGN | 202.28▼ | -2.20 (-1.08%) | 203.85 | 200.76 | 793,200 |
| ALL | 193.33▼ | -1.35 (-0.69%) | 194.19 | 192.335 | 1,049,207 |
| ALLE | 148.81▼ | -2.72 (-1.80%) | 149.99 | 147.84 | 779,237 |
| ALNY | 314.94▼ | -7.70 (-2.39%) | 321.12 | 312.96 | 1,081,900 |
| ALV | 117.66▼ | -0.34 (-0.29%) | 118.62 | 117.38 | 536,797 |
| ALX | 234.31▼ | -0.06 (-0.03%) | 235.37 | 231.99 | 66,584 |
| AMAT | 197.93▼ | -0.10 (-0.05%) | 198.78 | 196.15 | 4,424,409 |
| AMD | 146.42▲ | +2.26 (+1.57%) | 147.40 | 141.60 | 50,049,179 |
| AME | 180.97▼ | -0.47 (-0.26%) | 181.48 | 179.78 | 839,398 |
| AMG | 204.95▼ | -2.01 (-0.97%) | 205.96 | 203.80 | 101,700 |
| AMGN | 295.27▼ | -5.10 (-1.70%) | 299.91 | 294.00 | 1,619,942 |
| AMP | 536.31▼ | -6.20 (-1.14%) | 539.51 | 534.84 | 273,878 |
| AMR | 122.59▲ | +5.10 (+4.34%) | 123.69 | 114.94 | 434,064 |
| AMT | 219.24▼ | -1.77 (-0.80%) | 221.41 | 217.51 | 1,358,500 |
| AMZN | 225.02▲ | +2.76 (+1.24%) | 226.6799 | 222.37 | 50,518,307 |
| AN | 212.86▼ | -1.97 (-0.92%) | 214.04 | 211.72 | 368,900 |
| ANET | 108.57▲ | +2.28 (+2.15%) | 109.45 | 105.68 | 12,952,400 |
| ANSS | 374.52 | +0.00 (+0.00%) | 380.00 | 371.50 | 1,074,552 |
| AON | 355.67▼ | -3.33 (-0.93%) | 360.57 | 355.10 | 857,264 |
| APD | 291.97▼ | -2.13 (-0.72%) | 292.42 | 288.7549 | 1,042,269 |
| APO | 147.18▼ | -1.03 (-0.69%) | 148.04 | 146.50 | 1,474,500 |
| APP | 335.10▼ | -11.22 (-3.24%) | 345.93 | 332.32 | 3,584,592 |
| APPF | 237.68▼ | -7.68 (-3.13%) | 243.995 | 236.21 | 250,794 |
| ARES | 177.37▼ | -2.76 (-1.53%) | 179.247 | 177.12 | 713,900 |
| ARGX | 560.24▼ | -3.07 (-0.54%) | 564.025 | 553.97 | 245,883 |
| ARM | 145.94▼ | -2.61 (-1.76%) | 151.10 | 144.28 | 3,954,206 |
| ARW | 132.16▼ | -1.08 (-0.81%) | 133.17 | 131.17 | 309,281 |
| ASML | 801.93▼ | -0.16 (-0.02%) | 803.19 | 796.52 | 932,400 |
| ASND | 174.96▼ | -1.53 (-0.87%) | 177.18 | 173.78 | 387,284 |
| ASR | 308.31▼ | -5.40 (-1.72%) | 312.01 | 303.93 | 121,400 |
| ATGE | 117.99▼ | -0.86 (-0.72%) | 119.50 | 116.87 | 283,900 |
| ATO | 154.19▼ | -0.18 (-0.12%) | 155.045 | 152.89 | 436,931 |
| ATR | 157.90▼ | -0.43 (-0.27%) | 158.56 | 156.63 | 292,000 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AVB | 201.86▼ | -0.84 (-0.41%) | 202.78 | 199.96 | 513,236 |
| AVGO | 274.38▼ | -1.02 (-0.37%) | 276.47 | 271.89 | 14,266,500 |
| AVUS | 102.27▼ | -0.50 (-0.49%) | 102.4899 | 102.00 | 300,157 |
| AVY | 182.21▼ | -2.42 (-1.31%) | 183.62 | 181.81 | 487,000 |
| AWI | 168.06▼ | -1.55 (-0.91%) | 168.96 | 167.16 | 179,989 |
| AWK | 142.29▼ | -0.39 (-0.27%) | 143.02 | 140.74 | 948,500 |
| AXON | 729.62▼ | -3.37 (-0.46%) | 753.018 | 723.001 | 1,121,522 |
| AXP | 319.47▼ | -5.77 (-1.77%) | 324.35 | 319.22 | 2,084,880 |
| AXSM | 108.98▼ | -1.75 (-1.58%) | 112.21 | 108.475 | 978,175 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| AZO | 3,705.6399▼ | -22.8401 (-0.61%) | 3,731.6499 | 3,681.8301 | 105,600 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BA | 226.84▲ | +0.75 (+0.33%) | 228.735 | 225.425 | 6,631,953 |
| BABA | 106.72▲ | +0.08 (+0.08%) | 107.42 | 106.30 | 10,758,100 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BANF | 128.92▼ | -1.99 (-1.52%) | 130.81 | 128.76 | 248,360 |
| BAP | 222.42▼ | -1.09 (-0.49%) | 223.58 | 221.36 | 403,100 |
| BBH | 158.22▼ | -2.92 (-1.81%) | 159.77 | 158.04 | 10,640 |
| BCPC | 158.44▼ | -3.49 (-2.16%) | 160.75 | 158.14 | 102,904 |
| BDC | 122.60▼ | -0.98 (-0.79%) | 123.805 | 122.25 | 263,622 |
| BDX | 175.97▼ | -1.53 (-0.86%) | 176.475 | 173.8701 | 2,428,715 |
| BELFB | 101.14▼ | -1.16 (-1.13%) | 102.95 | 100.715 | 117,297 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BFC | 119.98▼ | -3.02 (-2.46%) | 122.41 | 119.81 | 234,997 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BIIB | 134.21▼ | -1.12 (-0.83%) | 134.59 | 132.37 | 1,044,542 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BJ | 106.51▼ | -0.19 (-0.18%) | 107.33 | 105.978 | 1,292,800 |
| BKLC | 119.50▼ | -0.49 (-0.41%) | 119.74 | 119.14 | 80,000 |
| BKMC | 103.924▼ | -0.969 (-0.92%) | 104.22 | 103.924 | 6,100 |
| BKNG | 5,717.10▼ | -1.41 (-0.02%) | 5,725.39 | 5,660.6476 | 150,929 |
| BKSE | 102.404▼ | -1.256 (-1.21%) | 102.74 | 102.404 | 1,400 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |