Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 169.53▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 170.72 | 167.08 | 756,838 |
| AAPL | 220.06▲ | 0.00 | 0.00 | +1.69 (+0.77%) | 222.25 | 219.18 | 22,120,064 |
| ABMD | 382.04▲ | 0.00 | 0.00 | +5.29 (+1.40%) | 382.04 | 375.01 | 407,250 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ADBE | 266.37▲ | 0.00 | 0.00 | +1.49 (+0.56%) | 269.36 | 264.65 | 2,184,006 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| ADSK | 153.23▲ | 0.00 | 0.00 | +4.83 (+3.25%) | 153.75 | 149.62 | 2,476,929 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AIZ | 105.59▲ | 0.00 | 0.00 | +0.50 (+0.48%) | 106.36 | 105.17 | 803,816 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALGN | 380.15▲ | 0.00 | 0.00 | +0.21 (+0.06%) | 384.82 | 376.00 | 519,810 |
| ALGT | 127.00▼ | 0.00 | 0.00 | -0.80 (-0.63%) | 128.40 | 126.70 | 100,950 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALXN | 124.65▲ | 0.00 | 0.00 | +2.68 (+2.20%) | 124.90 | 122.77 | 788,679 |
| AMED | 119.53▲ | 0.00 | 0.00 | +1.65 (+1.40%) | 119.71 | 116.94 | 184,595 |
| AMG | 145.91▲ | 0.00 | 0.00 | +0.27 (+0.19%) | 146.93 | 144.775 | 183,029 |
| AMGN | 205.18▲ | 0.00 | 0.00 | +1.98 (+0.97%) | 205.21 | 203.12 | 1,621,509 |
| AMP | 149.42▲ | 0.00 | 0.00 | +0.99 (+0.67%) | 150.81 | 148.87 | 602,680 |
| AMT | 148.72▲ | 0.00 | 0.00 | +1.14 (+0.77%) | 148.85 | 146.905 | 797,741 |
| AMZN | 1,944.315▲ | 0.00 | 0.00 | +17.895 (+0.93%) | 1,954.56 | 1,933.00 | 2,778,541 |
| ANAT | 132.35▲ | 0.00 | 0.00 | +2.35 (+1.81%) | 132.50 | 131.05 | 27,572 |
| ANDV | 152.595▲ | 0.00 | 0.00 | +2.335 (+1.55%) | 153.48 | 148.84 | 1,490,839 |
| ANET | 273.04▲ | 0.00 | 0.00 | +2.84 (+1.05%) | 273.97 | 270.82 | 632,507 |
| ANSS | 183.785▼ | 0.00 | 0.00 | -0.485 (-0.26%) | 184.39 | 183.09 | 510,235 |
| ANTM | 274.17▲ | 0.00 | 0.00 | +2.32 (+0.85%) | 275.01 | 272.25 | 1,031,333 |
| AON | 155.22▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.50 | 154.81 | 680,028 |
| APD | 170.46▲ | 0.00 | 0.00 | +1.29 (+0.76%) | 171.05 | 169.94 | 486,731 |
| ARE | 126.27▲ | 0.00 | 0.00 | +0.83 (+0.66%) | 126.495 | 124.83 | 305,192 |
| ASML | 191.50▲ | 0.00 | 0.00 | +2.45 (+1.30%) | 191.79 | 190.01 | 495,991 |
| ASR | 204.40▲ | 0.00 | 0.00 | +0.07 (+0.03%) | 204.40 | 204.30 | 9,677 |
| ATHN | 138.57▲ | 0.00 | 0.00 | +2.87 (+2.11%) | 138.83 | 135.15 | 426,758 |
| ATR | 110.43▼ | 0.00 | 0.00 | -0.70 (-0.63%) | 111.40 | 110.205 | 162,762 |
| ATRI | 638.30▲ | 0.00 | 0.00 | +2.30 (+0.36%) | 640.00 | 625.75 | 7,836 |
| AVAV | 108.23▼ | 0.00 | 0.00 | -6.24 (-5.45%) | 114.41 | 107.70 | 747,885 |
| AVB | 184.13▲ | 0.00 | 0.00 | +2.03 (+1.11%) | 184.16 | 181.60 | 321,352 |
| AVGO | 244.90▲ | 0.00 | 0.00 | +3.11 (+1.29%) | 246.02 | 241.83 | 3,051,616 |
| AVY | 112.60▲ | 0.00 | 0.00 | +0.98 (+0.88%) | 112.94 | 112.065 | 360,288 |
| AXP | 111.12▲ | 0.00 | 0.00 | +1.02 (+0.93%) | 111.695 | 110.73 | 2,337,172 |
| AYI | 161.31▲ | 0.00 | 0.00 | +3.68 (+2.33%) | 161.34 | 157.66 | 531,409 |
| AZO | 761.59▲ | 0.00 | 0.00 | +7.31 (+0.97%) | 762.80 | 748.07 | 350,011 |
| AZPN | 111.20▼ | 0.00 | 0.00 | -1.33 (-1.18%) | 113.28 | 110.84 | 715,667 |
| BA | 367.75▲ | 0.00 | 0.00 | +2.53 (+0.69%) | 371.67 | 365.775 | 3,329,901 |
| BABA | 165.92▲ | 0.00 | 0.00 | +3.29 (+2.02%) | 167.67 | 164.81 | 21,390,188 |
| BAP | 226.43▲ | 0.00 | 0.00 | +5.93 (+2.69%) | 226.60 | 222.965 | 166,453 |
| BCPC | 116.315▼ | 0.00 | 0.00 | -0.105 (-0.09%) | 117.61 | 115.75 | 62,674 |
| BDX | 261.93▲ | 0.00 | 0.00 | +1.89 (+0.73%) | 262.345 | 260.79 | 714,814 |
| BFAM | 115.49▲ | 0.00 | 0.00 | +0.95 (+0.83%) | 115.79 | 114.91 | 84,400 |
| BGNE | 162.83▼ | 0.00 | 0.00 | -0.67 (-0.41%) | 163.54 | 157.87 | 223,892 |
| BH | 187.50▼ | 0.00 | 0.00 | -3.92 (-2.05%) | 195.45 | 187.50 | 9,913 |
| BIDU | 230.67▲ | 0.00 | 0.00 | +4.26 (+1.88%) | 232.99 | 227.845 | 2,937,928 |
| BIIB | 341.28▲ | 0.00 | 0.00 | +2.37 (+0.70%) | 342.565 | 337.92 | 792,627 |
| BIO | 301.34▲ | 0.00 | 0.00 | +2.87 (+0.96%) | 302.085 | 297.06 | 142,667 |
| BKNG | 1,947.65▲ | 0.00 | 0.00 | +20.87 (+1.08%) | 1,958.595 | 1,931.12 | 269,246 |
| BLK | 487.15▲ | 0.00 | 0.00 | +3.61 (+0.75%) | 491.74 | 483.23 | 329,792 |
| BLKB | 101.98▲ | 0.00 | 0.00 | +2.07 (+2.07%) | 102.16 | 99.07 | 90,000 |
| BLUE | 141.975▲ | 0.00 | 0.00 | +0.675 (+0.48%) | 142.975 | 139.75 | 325,855 |
| BMRN | 100.46▲ | 0.00 | 0.00 | +0.69 (+0.69%) | 101.435 | 100.38 | 851,705 |
| BOKF | 104.75▲ | 0.00 | 0.00 | +0.88 (+0.85%) | 105.145 | 104.30 | 129,524 |
| BR | 133.00▲ | 0.00 | 0.00 | +0.34 (+0.26%) | 133.33 | 131.65 | 610,992 |
| BRK.A | 333,030.00▲ | 332,520.00 | 333,030.00 | +1,030.00 (+0.31%) | 334,050.00 | 332,880.00 | 267 |
| BRK.B | 221.87▲ | 0.00 | 0.00 | +0.92 (+0.42%) | 222.98 | 221.36 | 3,904,819 |
| BURL | 158.05▼ | 0.00 | 0.00 | -1.47 (-0.92%) | 158.66 | 156.205 | 972,216 |
| BXP | 125.69▲ | 0.00 | 0.00 | +1.44 (+1.16%) | 125.88 | 123.86 | 446,243 |
| CABO | 886.80▼ | 885.30 | 0.00 | -1.88 (-0.21%) | 895.04 | 885.55 | 19,724 |
| CACC | 443.99▲ | 0.00 | 0.00 | +3.71 (+0.84%) | 444.505 | 441.28 | 65,234 |
| CACI | 185.05▼ | 0.00 | 0.00 | -3.20 (-1.70%) | 188.925 | 183.35 | 265,811 |
| CASY | 128.28▲ | 0.00 | 0.00 | +1.11 (+0.87%) | 129.33 | 127.45 | 352,735 |
| CAT | 156.03▲ | 0.00 | 0.00 | +3.27 (+2.14%) | 157.54 | 154.52 | 6,151,357 |
| CB | 139.99▼ | 0.00 | 0.00 | -0.13 (-0.09%) | 140.38 | 139.05 | 1,068,272 |
| CBOE | 107.12▲ | 0.00 | 0.00 | +0.18 (+0.17%) | 107.12 | 105.345 | 856,956 |
| CBRL | 145.26▲ | 0.00 | 0.00 | +0.39 (+0.27%) | 145.77 | 143.43 | 534,610 |
| CCF | 123.175▲ | 0.00 | 0.00 | +1.775 (+1.46%) | 123.75 | 123.00 | 3,376 |
| CCI | 112.35▲ | 0.00 | 0.00 | +0.53 (+0.47%) | 112.71 | 111.42 | 1,966,385 |
| CCMP | 106.00▲ | 0.00 | 0.00 | +0.79 (+0.75%) | 106.565 | 105.31 | 116,000 |
| CE | 116.88▲ | 0.00 | 0.00 | +2.25 (+1.96%) | 117.73 | 115.61 | 925,821 |
| CEO | 185.50▼ | 0.00 | 0.00 | -5.63 (-2.95%) | 188.16 | 185.08 | 119,352 |
| CFR | 110.27▲ | 0.00 | 0.00 | +1.38 (+1.27%) | 111.12 | 110.08 | 393,322 |
| CHDN | 278.60▲ | 0.00 | 0.00 | +2.40 (+0.87%) | 278.95 | 276.25 | 59,919 |
| CHE | 311.625▲ | 309.65 | 0.00 | +6.195 (+2.03%) | 311.625 | 308.00 | 73,684 |
| CHKP | 118.71▲ | 0.00 | 0.00 | +0.59 (+0.50%) | 120.46 | 118.455 | 906,197 |
| CHTR | 330.08▲ | 0.00 | 0.00 | +0.29 (+0.09%) | 332.685 | 329.38 | 894,320 |
| CI | 201.38▲ | 0.00 | 0.00 | +2.19 (+1.10%) | 201.62 | 200.20 | 1,991,877 |
| CLB | 110.26▼ | 0.00 | 0.00 | -0.24 (-0.22%) | 111.735 | 109.955 | 348,838 |
| CLX | 151.87▲ | 0.00 | 0.00 | +1.21 (+0.80%) | 152.45 | 150.35 | 669,240 |
| CME | 174.41▲ | 0.00 | 0.00 | +0.80 (+0.46%) | 174.72 | 173.41 | 667,962 |
| CMG | 480.125▼ | 0.00 | 0.00 | -10.475 (-2.14%) | 495.86 | 477.36 | 600,825 |
| CMI | 150.83▲ | 0.00 | 0.00 | +2.50 (+1.69%) | 151.83 | 149.295 | 1,378,413 |
| CMPR | 144.45▲ | 0.00 | 0.00 | +1.91 (+1.34%) | 144.505 | 143.12 | 75,851 |
| CNC | 142.85▼ | 0.00 | 0.00 | -0.22 (-0.15%) | 143.60 | 142.49 | 769,347 |
| COHR | 185.87▲ | 0.00 | 0.00 | +4.51 (+2.49%) | 185.87 | 179.41 | 297,485 |
| COKE | 184.17▲ | 0.00 | 0.00 | +1.40 (+0.77%) | 184.47 | 183.39 | 18,727 |
| COL | 141.85▲ | 0.00 | 0.00 | +0.77 (+0.55%) | 141.87 | 141.06 | 390,136 |
| COO | 267.55▲ | 0.00 | 0.00 | +2.21 (+0.83%) | 269.08 | 264.825 | 434,680 |
| COR | 115.84▲ | 0.00 | 0.00 | +1.21 (+1.06%) | 115.845 | 114.37 | 179,339 |
| CORP | 100.56▲ | 0.00 | 0.00 | +0.38 (+0.38%) | 100.56 | 100.36 | 13,291 |