Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
ALB 108.17 0.00 0.00 -0.16 (-0.15%) 109.23 107.78 710,806
ALGN 120.09 125.21 129.97 +0.35 (+0.29%) 120.41 119.16 1,243,073
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALV 106.72 0.00 0.00 +1.83 (+1.74%) 107.40 105.49 911,449
ALX 437.24 0.00 0.00 -0.01 (+0.00%) 438.84 436.01 2,616
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMG 165.75 0.00 0.00 -0.26 (-0.16%) 166.63 163.97 227,585
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMP 128.46 0.00 0.00 -0.53 (-0.41%) 129.54 127.24 1,243,662
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
AMZN 918.76 918.80 918.90 +9.47 (+1.04%) 921.86 912.11 2,045,692
ANAT 118.68 115.26 0.00 +0.58 (+0.49%) 119.54 116.43 5,688
ANET 139.65 0.00 0.00 +0.30 (+0.22%) 139.84 137.00 597,124
ANSS 110.15 110.15 110.36 +0.15 (+0.14%) 111.09 109.77 210,395
ANTM 178.25 0.00 0.00 -0.82 (-0.46%) 184.45 177.85 2,400,169
AON 120.14 0.00 0.00 +0.07 (+0.06%) 120.57 119.61 736,529
APD 141.14 0.00 0.00 -0.44 (-0.31%) 141.85 137.72 1,777,122
ARE 112.94 0.00 0.00 -0.67 (-0.59%) 114.31 112.55 293,832
ASH 123.71 0.00 0.00 -1.10 (-0.88%) 125.55 123.18 704,377
ASML 132.95 132.79 133.16 +0.49 (+0.37%) 133.89 132.35 434,158
ASR 187.23 0.00 0.00 +1.12 (+0.60%) 188.99 185.85 51,655
ATHN 121.45 114.00 124.22 +1.60 (+1.34%) 124.22 119.13 562,845
ATRI 512.20 0.00 517.60 -0.65 (-0.13%) 517.58 510.10 5,441
AVB 188.32 0.00 0.00 -0.36 (-0.19%) 189.38 185.59 549,348
AVGO 223.09 222.53 223.12 +1.41 (+0.64%) 224.09 222.06 1,157,879
AYI 176.87 0.00 0.00 +0.37 (+0.21%) 178.15 174.95 520,661
AZO 703.80 0.00 0.00 -11.32 (-1.58%) 727.15 692.50 626,851
BA 183.22 0.00 0.00 +1.51 (+0.83%) 183.76 182.59 3,387,439
BABA 115.43 0.00 0.00 +0.47 (+0.41%) 115.96 114.83 10,532,620
BAP 151.92 0.00 0.00 -0.82 (-0.54%) 152.35 150.71 273,504
BBH 121.24 120.46 0.00 +0.27 (+0.22%) 121.65 120.02 16,645
BCR 306.01 0.00 0.00 +2.04 (+0.67%) 306.06 303.22 1,305,761
BDX 182.56 0.00 0.00 +2.67 (+1.48%) 182.85 179.43 2,130,024
BH 443.30 0.00 0.00 -1.70 (-0.38%) 444.00 434.44 2,069
BIDU 187.86 187.90 188.00 +1.19 (+0.64%) 188.60 186.10 2,765,527
BIIB 276.665 275.56 276.57 -3.315 (-1.18%) 281.22 275.60 2,255,268
BIO 217.77 0.00 0.00 +2.68 (+1.25%) 219.34 215.09 188,130
BLK 390.58 0.00 0.00 +1.59 (+0.41%) 391.04 385.51 345,221
BUD 112.27 0.00 0.00 +0.02 (+0.02%) 112.51 111.78 1,648,843
BWLD 156.40 156.05 156.80 -6.00 (-3.69%) 158.40 152.80 927,923
BXP 126.02 0.00 0.00 -1.32 (-1.04%) 127.88 125.71 866,044
CABO 681.90 0.00 0.00 +4.13 (+0.61%) 685.59 673.95 25,771
CACC 205.90 205.22 206.30 -0.73 (-0.35%) 207.83 204.90 203,675
CACI 120.60 0.00 0.00 -0.45 (-0.37%) 121.85 119.50 70,458
CASY 113.14 113.01 113.36 -1.03 (-0.90%) 115.21 112.55 298,346
CAT 102.68 0.00 0.00 -1.98 (-1.89%) 104.24 102.56 7,057,139
CB 138.41 0.00 0.00 -0.53 (-0.38%) 139.48 138.34 942,894
CBPO 118.22 117.80 118.55 -0.93 (-0.78%) 119.41 117.77 103,038
CBRL 162.48 162.03 162.67 -0.37 (-0.23%) 163.33 162.25 99,731
CCF 105.60 0.00 0.00 +1.40 (+1.34%) 106.00 103.50 24,862
CELG 123.97 123.53 124.03 -1.23 (-0.98%) 124.98 122.12 1,708,407
CEO 114.48 0.00 0.00 -1.23 (-1.06%) 115.99 113.50 98,015
CHDN 171.75 165.00 178.65 -0.25 (-0.15%) 173.50 166.00 198,606
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHKP 104.39 104.16 104.45 +0.17 (+0.16%) 105.20 102.00 1,597,560
CHTR 348.80 348.23 349.59 +3.40 (+0.98%) 350.35 346.10 854,942
CI 156.21 0.00 0.00 -0.73 (-0.47%) 158.23 155.90 764,270
CLB 111.72 0.00 0.00 -1.92 (-1.69%) 113.54 110.53 407,965
CLX 134.00 0.00 0.00 +0.44 (+0.33%) 134.47 133.19 563,714
CME 115.12 115.01 115.21 -4.92 (-4.10%) 118.25 114.82 4,250,859
CMG 482.17 0.00 0.00 +0.96 (+0.20%) 488.00 481.05 955,339
CMI 151.02 0.00 0.00 -1.07 (-0.70%) 152.58 150.22 905,086
COHR 215.54 214.91 215.96 +4.08 (+1.93%) 215.85 211.80 147,429
COKE 209.92 204.15 0.00 +1.57 (+0.75%) 211.21 208.46 35,320
COL 104.55 0.00 0.00 -0.60 (-0.57%) 106.07 104.35 1,333,739
COO 199.32 0.00 0.00 -0.67 (-0.34%) 200.89 198.53 245,523
COST 177.45 177.26 177.63 +0.65 (+0.37%) 177.79 176.42 2,143,649
CP 153.63 0.00 0.00 +1.03 (+0.67%) 155.61 152.47 679,834
CPA 115.49 0.00 0.00 +0.32 (+0.28%) 116.74 113.05 274,986
CPS 114.44 0.00 0.00 +2.33 (+2.08%) 114.47 112.22 106,853
CRED 110.46 0.00 0.00 +0.17 (+0.15%) 110.69 110.35 44,007
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CSL 108.45 0.00 0.00 -0.78 (-0.71%) 109.76 108.35 537,875
CTAS 123.94 123.64 124.03 -0.29 (-0.23%) 125.04 123.66 433,922
CVCO 120.50 115.70 120.95 +0.30 (+0.25%) 121.10 120.10 24,298
CVX 105.47 0.00 0.00 -0.62 (-0.58%) 105.98 104.67 6,289,643
CWEI 131.90 0.00 0.00 -1.02 (-0.77%) 134.92 131.75 1,984,747
CXO 127.18 0.00 0.00 -2.11 (-1.63%) 128.19 124.90 1,147,304
DE 111.11 0.00 0.00 -1.41 (-1.25%) 112.68 110.54 2,501,045
DEO 117.45 0.00 0.00 +0.66 (+0.57%) 117.56 117.00 470,436
DGX 105.84 0.00 0.00 +0.04 (+0.04%) 106.58 105.62 827,215
DHIL 203.72 0.01 0.00 +0.68 (+0.33%) 206.76 201.10 8,366
DIS 115.86 0.00 0.00 +0.29 (+0.25%) 116.10 115.39 3,603,971
DJCO 215.87 212.04 0.00 -2.53 (-1.16%) 223.55 215.87 2,866
DLR 113.37 0.00 0.00 +2.09 (+1.88%) 113.55 111.23 1,043,267
DNB 110.01 0.00 0.00 +0.49 (+0.45%) 110.58 108.76 236,809
DPZ 185.50 0.00 0.00 +4.53 (+2.50%) 188.85 183.77 2,263,375
DST 121.12 0.00 0.00 -0.34 (-0.28%) 124.00 120.90 167,587
DTE 105.10 0.00 0.00 +0.66 (+0.63%) 105.81 104.36 962,244
DY 106.88 0.00 0.00 -0.50 (-0.47%) 108.43 106.17 466,761
ECL 129.38 0.00 0.00 +0.59 (+0.46%) 129.44 128.74 873,569