Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 135.20▲ | +0.53 (+0.39%) | 136.185 | 133.94 | 2,121,048 |
AAON | 114.76▲ | +1.60 (+1.41%) | 115.50 | 113.475 | 466,285 |
AAPL | 244.47▼ | -0.13 (-0.05%) | 245.18 | 241.84 | 48,158,313 |
ABBV | 196.25▲ | +3.38 (+1.75%) | 197.02 | 190.6683 | 6,065,546 |
ABG | 300.79▼ | -2.58 (-0.85%) | 303.47 | 298.11 | 117,072 |
ABNB | 160.60▼ | -0.82 (-0.51%) | 162.5761 | 158.07 | 8,144,501 |
ABT | 130.18▼ | -0.43 (-0.33%) | 130.82 | 128.25 | 5,116,301 |
ACA | 100.49▲ | +0.39 (+0.39%) | 101.35 | 99.3419 | 232,183 |
ACM | 101.60▲ | +1.19 (+1.19%) | 103.18 | 100.54 | 1,372,889 |
ACN | 387.56▼ | -0.44 (-0.11%) | 390.49 | 381.4901 | 3,701,100 |
ACWI | 124.13▲ | +0.51 (+0.41%) | 124.15 | 123.66 | 1,354,158 |
ADBE | 464.11▲ | +3.95 (+0.86%) | 464.33 | 453.07 | 2,973,775 |
ADI | 220.22▲ | +5.61 (+2.61%) | 220.51 | 215.77 | 7,364,340 |
ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
ADSK | 295.66▼ | -7.06 (-2.33%) | 300.39 | 291.02 | 2,746,239 |
ADUS | 113.64▲ | +0.42 (+0.37%) | 115.84 | 113.095 | 185,337 |
AEIS | 126.73▲ | +2.46 (+1.98%) | 126.82 | 121.67 | 267,646 |
AEP | 102.20▲ | +0.37 (+0.36%) | 103.24 | 101.00 | 3,146,403 |
AER | 103.08▲ | +2.38 (+2.36%) | 104.10 | 100.88 | 2,729,820 |
AFG | 122.98▼ | -0.30 (-0.24%) | 124.49 | 122.49 | 625,687 |
AFL | 104.26▲ | +0.92 (+0.89%) | 104.30 | 102.84 | 1,635,739 |
AGCO | 101.53▲ | +3.48 (+3.55%) | 101.61 | 97.99 | 579,475 |
AGM | 199.46▼ | -0.10 (-0.05%) | 201.455 | 198.355 | 35,263 |
AGM.A | 149.69 | +0.00 (+0.00%) | 149.69 | 149.69 | 116 |
AGX | 144.83▼ | -3.76 (-2.53%) | 150.83 | 137.22 | 480,681 |
AGZ | 108.08▼ | -0.245 (-0.23%) | 109.00 | 108.08 | 19,500 |
AIT | 269.18▲ | +3.84 (+1.45%) | 269.69 | 265.02 | 217,234 |
AIVL | 111.91▲ | +0.78 (+0.70%) | 111.91 | 111.62 | 1,300 |
AIZ | 201.54▼ | -1.42 (-0.70%) | 205.33 | 200.665 | 770,550 |
AJG | 326.30▲ | +4.80 (+1.49%) | 326.40 | 320.04 | 1,318,477 |
ALG | 187.04▲ | +2.48 (+1.34%) | 188.24 | 185.13 | 85,521 |
ALGN | 202.24▼ | -4.53 (-2.19%) | 207.42 | 200.76 | 880,100 |
ALL | 188.95▲ | +1.32 (+0.70%) | 190.8471 | 187.73 | 3,622,199 |
ALLE | 125.89▼ | -7.50 (-5.62%) | 133.16 | 125.615 | 1,917,910 |
ALNY | 250.00▼ | -6.45 (-2.52%) | 260.00 | 249.16 | 910,300 |
ALSN | 103.74▼ | -0.81 (-0.77%) | 105.57 | 102.40 | 843,454 |
ALTR | 111.13▲ | +0.28 (+0.25%) | 111.27 | 110.65 | 721,638 |
ALV | 100.64▲ | +2.49 (+2.54%) | 100.77 | 98.18 | 751,788 |
ALX | 202.02▼ | -2.79 (-1.36%) | 203.80 | 196.49 | 19,116 |
AMAT | 172.00▲ | +2.80 (+1.65%) | 173.76 | 169.10 | 10,704,879 |
AMD | 114.28▲ | +1.18 (+1.04%) | 115.55 | 113.45 | 31,720,307 |
AME | 184.36▲ | +0.82 (+0.45%) | 185.36 | 182.9701 | 1,104,848 |
AMG | 171.31▲ | +1.23 (+0.72%) | 171.50 | 168.05 | 268,951 |
AMGN | 292.80▲ | +1.64 (+0.56%) | 293.33 | 289.00 | 2,162,200 |
AMP | 547.06▲ | +1.13 (+0.21%) | 552.43 | 542.481 | 618,278 |
AMR | 170.27▲ | +2.21 (+1.32%) | 171.68 | 165.62 | 269,287 |
AMT | 189.55▲ | +0.17 (+0.09%) | 190.65 | 188.18 | 2,301,184 |
AMZN | 226.65▼ | -2.03 (-0.89%) | 229.30 | 223.72 | 42,975,133 |
AN | 193.36▲ | +0.68 (+0.35%) | 194.00 | 191.555 | 463,343 |
ANET | 111.06▲ | +4.19 (+3.92%) | 112.12 | 108.25 | 20,867,664 |
ANF | 108.84▼ | -3.23 (-2.88%) | 113.20 | 107.87 | 1,701,880 |
ANSS | 338.58▼ | -0.35 (-0.10%) | 340.57 | 336.34 | 322,746 |
AON | 391.09▲ | +4.10 (+1.06%) | 392.72 | 385.00 | 1,029,709 |
APD | 317.00▲ | +0.88 (+0.28%) | 317.35 | 311.68 | 1,260,183 |
APO | 162.06▼ | -0.75 (-0.46%) | 164.22 | 160.685 | 2,503,314 |
APP | 496.00▼ | -14.13 (-2.77%) | 519.79 | 487.99 | 7,329,991 |
APPF | 212.60▼ | -4.72 (-2.17%) | 217.595 | 211.27 | 270,442 |
ARES | 187.67▲ | +1.49 (+0.80%) | 189.25 | 186.07 | 999,080 |
ARGX | 639.00▼ | -0.41 (-0.06%) | 645.00 | 634.73 | 264,800 |
ARKW | 123.86▼ | -1.78 (-1.42%) | 125.945 | 122.73 | 186,900 |
ARM | 160.32▲ | +0.78 (+0.49%) | 161.15 | 155.65 | 4,809,710 |
ARW | 110.88▲ | +1.76 (+1.61%) | 111.02 | 108.84 | 529,541 |
ASML | 744.22▼ | -7.33 (-0.98%) | 758.93 | 738.60 | 1,715,357 |
ASND | 156.19▲ | +12.11 (+8.41%) | 157.37 | 145.00 | 924,708 |
ASR | 286.19▲ | +3.08 (+1.09%) | 287.07 | 283.22 | 24,153 |
ATGE | 105.91▲ | +2.44 (+2.36%) | 105.91 | 102.56 | 372,903 |
ATO | 148.06▲ | +1.55 (+1.06%) | 148.65 | 145.61 | 987,708 |
ATR | 146.90▲ | +2.11 (+1.46%) | 147.295 | 143.895 | 489,600 |
AVAV | 155.30▼ | -1.69 (-1.08%) | 160.05 | 153.97 | 523,459 |
AVB | 218.01▼ | -0.34 (-0.16%) | 219.28 | 215.89 | 931,104 |
AVGO | 228.53▼ | -4.51 (-1.94%) | 232.20 | 224.3001 | 26,080,547 |
AVUS | 101.51▲ | +0.44 (+0.44%) | 101.51 | 101.055 | 190,915 |
AVY | 183.67▲ | +2.06 (+1.13%) | 183.79 | 181.47 | 419,993 |
AWI | 154.19▲ | +0.32 (+0.21%) | 156.06 | 152.92 | 390,565 |
AWK | 127.17▲ | +1.51 (+1.20%) | 127.49 | 124.46 | 1,345,700 |
AXON | 710.01▲ | +26.60 (+3.89%) | 715.99 | 691.86 | 1,318,703 |
AXP | 312.85▲ | +1.81 (+0.58%) | 313.685 | 309.03 | 1,440,979 |
AXSM | 128.09▼ | -3.06 (-2.33%) | 130.1479 | 124.035 | 1,563,833 |
AYI | 329.59▲ | +0.50 (+0.15%) | 333.00 | 327.00 | 147,200 |
AZO | 3,384.43▼ | -74.12 (-2.14%) | 3,451.00 | 3,371.7225 | 116,609 |
AZPN | 264.91▲ | +0.13 (+0.05%) | 266.17 | 264.66 | 453,200 |
BA | 184.97▲ | +0.55 (+0.30%) | 188.66 | 184.22 | 6,929,627 |
BABA | 126.90▲ | +2.17 (+1.74%) | 129.02 | 125.61 | 42,152,768 |
BAH | 119.19▲ | +1.46 (+1.24%) | 119.47 | 115.67 | 1,793,100 |
BANF | 121.30▲ | +1.86 (+1.56%) | 121.53 | 118.71 | 72,247 |
BAP | 185.34▼ | -0.76 (-0.41%) | 187.92 | 183.37 | 269,035 |
BBH | 161.37▲ | +0.81 (+0.50%) | 162.31 | 160.98 | 10,700 |
BBMC | 101.28▲ | +0.708 (+0.70%) | 101.28 | 100.65 | 26,848 |
BCC | 121.43▼ | -0.20 (-0.16%) | 121.52 | 119.90 | 257,887 |
BCPC | 166.01▲ | +1.19 (+0.72%) | 166.19 | 164.37 | 162,494 |
BDC | 115.13▲ | +0.22 (+0.19%) | 115.405 | 112.89 | 291,222 |
BDX | 225.13▲ | +0.33 (+0.15%) | 225.20 | 221.71 | 1,335,209 |
BECN | 118.79▼ | -0.51 (-0.43%) | 120.175 | 118.50 | 722,168 |
BFAM | 129.01▲ | +0.08 (+0.06%) | 129.05 | 124.825 | 559,772 |
BFC | 102.84▲ | +1.35 (+1.33%) | 102.95 | 101.09 | 10,052 |
BH | 238.75▼ | -3.08 (-1.27%) | 247.57 | 234.05 | 3,445 |
BH.A | 1,180.2199▲ | +1.3799 (+0.12%) | 1,190.74 | 1,175.00 | 119 |
BIIB | 136.57▼ | -0.76 (-0.55%) | 139.16 | 135.94 | 1,313,014 |
BILZ | 101.03▲ | +0.01 (+0.01%) | 101.04 | 101.03 | 172,501 |
BIO | 283.21▲ | +6.05 (+2.18%) | 284.99 | 275.50 | 496,000 |