Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.84▲ | +0.29 (+0.22%) | 130.41 | 128.30 | 1,262,557 |
| AAOI | 169.05▼ | -3.73 (-2.16%) | 179.90 | 163.66 | 12,663,543 |
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAXJ | 117.76▲ | +0.54 (+0.46%) | 118.115 | 116.49 | 424,036 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABG | 199.53▲ | +0.05 (+0.03%) | 200.37 | 195.79 | 207,581 |
| ABNB | 132.28▲ | +1.41 (+1.08%) | 132.72 | 128.825 | 2,543,215 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACLS | 180.12▲ | +6.55 (+3.77%) | 183.62 | 172.495 | 640,569 |
| ACN | 170.28▲ | +2.76 (+1.65%) | 171.7699 | 164.66 | 3,346,772 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADI | 417.79▲ | +5.66 (+1.37%) | 422.23 | 406.40 | 2,806,828 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEHR | 108.47▲ | +5.44 (+5.28%) | 112.50 | 101.20 | 1,394,482 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFL | 117.80▲ | +1.35 (+1.16%) | 118.38 | 115.66 | 1,967,473 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGL | 112.91▼ | -3.25 (-2.80%) | 118.25 | 108.74 | 288,760 |
| AGM | 182.11▲ | +0.74 (+0.41%) | 183.65 | 181.13 | 48,678 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGX | 641.68▲ | +18.02 (+2.89%) | 651.90 | 614.50 | 288,212 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AIA | 140.96▲ | +0.76 (+0.54%) | 141.63 | 138.84 | 186,218 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRR | 129.45▲ | +1.06 (+0.83%) | 130.435 | 128.54 | 777,456 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIVC | 112.068▲ | +1.128 (+1.02%) | 113.16 | 109.58 | 8,065 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALB | 170.42▲ | +11.36 (+7.14%) | 174.33 | 161.58 | 3,264,597 |
| ALG | 153.74▼ | -0.67 (-0.43%) | 156.00 | 152.53 | 69,324 |
| ALGN | 174.84▼ | -1.67 (-0.95%) | 177.49 | 172.43 | 486,750 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALLE | 133.97▲ | +0.26 (+0.19%) | 135.385 | 133.32 | 605,956 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AME | 227.12▲ | +0.91 (+0.40%) | 229.15 | 225.39 | 1,422,102 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| AMZN | 238.55▼ | -2.96 (-1.23%) | 243.33 | 233.59 | 51,013,469 |
| AN | 191.53▼ | -2.54 (-1.31%) | 195.28 | 190.76 | 170,610 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| APPF | 161.21▲ | +1.53 (+0.96%) | 162.01 | 153.8125 | 286,296 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARW | 226.78▲ | +3.92 (+1.76%) | 227.9899 | 221.00 | 272,681 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ATI | 198.48▼ | -1.02 (-0.51%) | 203.595 | 194.50 | 2,710,637 |
| ATO | 169.96▲ | +1.73 (+1.03%) | 169.992 | 167.77 | 1,239,893 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVB | 187.03▲ | +2.67 (+1.45%) | 187.05 | 184.78 | 731,717 |
| AVDV | 106.52▲ | +0.94 (+0.89%) | 106.8199 | 105.72 | 1,047,138 |
| AVGO | 382.07▼ | -3.50 (-0.91%) | 384.9799 | 377.00 | 22,196,373 |
| AVUS | 126.75▲ | +0.82 (+0.65%) | 127.25 | 125.6501 | 313,776 |
| AVUV | 124.38▲ | +1.18 (+0.96%) | 125.0799 | 123.46 | 1,319,894 |
| AVY | 159.25▲ | +0.50 (+0.31%) | 161.295 | 158.51 | 665,122 |
| AWI | 154.21▼ | -0.88 (-0.57%) | 156.95 | 154.15 | 359,124 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXS | 101.44▲ | +1.90 (+1.91%) | 101.56 | 98.98 | 576,212 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| AZO | 3,116.30▲ | +34.6799 (+1.13%) | 3,135.00 | 3,050.3999 | 124,221 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |