Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AAP | 215.43▲ | +0.57 (+0.27%) | 218.64 | 215.42 | 357,194 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AFRM | 146.73▼ | -1.74 (-1.17%) | 153.20 | 145.54 | 16,099,506 |
| AGCO | 128.32▲ | +1.03 (+0.81%) | 131.00 | 127.9092 | 391,446 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| AKAM | 106.32▲ | +1.05 (+1.00%) | 106.82 | 105.32 | 1,089,772 |
| ALB | 228.77▼ | -2.56 (-1.11%) | 234.54 | 228.62 | 908,251 |
| ALG | 147.05▲ | +1.62 (+1.11%) | 149.09 | 145.125 | 42,724 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| ALGT | 190.07▼ | -2.87 (-1.49%) | 198.295 | 189.80 | 119,857 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALLE | 134.10▲ | +1.74 (+1.31%) | 134.49 | 133.045 | 519,931 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| ALNY | 208.56▼ | -0.73 (-0.35%) | 210.14 | 207.60 | 348,108 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMBA | 167.08▼ | -0.46 (-0.27%) | 174.50 | 166.76 | 1,200,715 |
| AMD | 112.12▲ | +0.13 (+0.12%) | 112.835 | 111.11 | 34,186,204 |
| AME | 128.33▼ | -0.05 (-0.04%) | 130.27 | 128.17 | 925,806 |
| AMED | 156.79▲ | +2.60 (+1.69%) | 157.46 | 152.84 | 444,181 |
| AMG | 160.04▲ | +1.18 (+0.74%) | 162.265 | 159.64 | 146,788 |
| AMGN | 207.84▲ | +1.06 (+0.51%) | 208.50 | 206.23 | 3,547,923 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| AN | 116.71▲ | +0.67 (+0.58%) | 119.03 | 116.55 | 665,395 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| ANET | 389.78▼ | -5.45 (-1.38%) | 396.48 | 389.46 | 433,431 |
| ANSS | 358.85▼ | -0.55 (-0.15%) | 360.97 | 356.455 | 243,226 |
| ANTM | 393.05▲ | +2.34 (+0.60%) | 394.49 | 389.39 | 1,145,502 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APPF | 129.52▼ | -0.63 (-0.48%) | 131.54 | 129.00 | 66,734 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| ARE | 201.65▲ | +0.79 (+0.39%) | 202.86 | 200.39 | 484,279 |
| ARGX | 293.74▼ | -1.41 (-0.48%) | 297.445 | 292.52 | 120,775 |
| ARKK | 115.80▲ | +0.22 (+0.19%) | 116.49 | 115.33 | 3,523,035 |
| ARKW | 149.32▲ | +1.14 (+0.77%) | 149.514 | 148.28 | 462,118 |
| ARW | 117.93▼ | -0.91 (-0.77%) | 120.21 | 117.73 | 375,369 |
| ASAN | 116.10▼ | -0.14 (-0.12%) | 118.89 | 113.09 | 2,455,585 |
| ASGN | 118.70▲ | +0.15 (+0.13%) | 120.95 | 118.70 | 260,709 |
| ASML | 789.40▲ | +11.11 (+1.43%) | 789.64 | 775.84 | 877,401 |
| ASND | 159.99▼ | -0.01 (-0.01%) | 162.14 | 155.20 | 329,114 |
| ASR | 197.42▲ | +2.99 (+1.54%) | 199.335 | 194.11 | 33,538 |
| ATR | 128.22▲ | +0.21 (+0.16%) | 129.25 | 127.71 | 193,073 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| AVB | 230.63▼ | -1.76 (-0.76%) | 234.00 | 229.03 | 484,957 |
| AVGO | 503.25▲ | +5.65 (+1.14%) | 505.86 | 501.08 | 2,510,461 |
| AVLR | 172.85▲ | +0.76 (+0.44%) | 175.43 | 172.11 | 577,292 |
| AVY | 209.75▲ | +2.02 (+0.97%) | 210.47 | 207.31 | 444,336 |
| AWK | 171.42▲ | +0.24 (+0.14%) | 171.86 | 170.24 | 659,181 |
| AXON | 177.94▼ | -1.09 (-0.61%) | 180.51 | 177.76 | 218,264 |
| AXP | 175.81▲ | +4.30 (+2.51%) | 177.77 | 173.17 | 2,461,571 |
| AYI | 207.73▼ | -1.03 (-0.49%) | 212.17 | 207.44 | 247,626 |
| AZO | 1,736.03▲ | +18.48 (+1.08%) | 1,741.91 | 1,721.1801 | 177,277 |
| AZPN | 163.51▼ | -4.45 (-2.65%) | 168.705 | 163.42 | 576,091 |
| BA | 217.04▼ | -0.40 (-0.18%) | 219.60 | 216.30 | 8,773,359 |
| BABA | 168.00▲ | +1.22 (+0.73%) | 169.80 | 165.435 | 16,764,703 |
| BAP | 134.26▲ | +5.00 (+3.87%) | 134.64 | 130.47 | 429,512 |
| BBH | 194.82▼ | -0.965 (-0.49%) | 197.31 | 194.6041 | 12,927 |
| BBRE | 101.47▲ | +0.0972 (+0.10%) | 102.23 | 101.18 | 14,310 |
| BBY | 113.64▲ | +0.98 (+0.87%) | 114.69 | 113.10 | 2,132,683 |
| BC | 100.38▲ | +0.45 (+0.45%) | 101.39 | 100.21 | 302,075 |
| BCPC | 150.97▼ | -1.87 (-1.22%) | 154.70 | 150.94 | 96,795 |
| BDX | 241.16▼ | -1.52 (-0.63%) | 243.98 | 240.22 | 1,281,097 |
| BFAM | 163.82▲ | +2.48 (+1.54%) | 164.639 | 162.00 | 143,014 |
| BGNE | 358.43▲ | +2.97 (+0.84%) | 359.16 | 351.22 | 125,657 |
| BH | 167.30▲ | +0.02 (+0.01%) | 173.87 | 167.29 | 2,258 |
| BH.A | 832.21 | +0.00 (+0.00%) | 832.21 | 832.21 | 0 |
| BHVN | 133.61▼ | -1.18 (-0.88%) | 136.00 | 132.87 | 364,715 |
| BIDU | 163.63▲ | +0.93 (+0.57%) | 165.86 | 162.70 | 2,572,028 |
| BIIB | 281.19▼ | -4.07 (-1.43%) | 286.00 | 278.61 | 1,299,757 |
| BILL | 296.05▼ | -4.59 (-1.53%) | 300.86 | 290.72 | 1,070,988 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BIO | 721.48▲ | +1.37 (+0.19%) | 725.47 | 713.22 | 100,899 |
| BIO.B | 738.10 | +0.00 (+0.00%) | 738.10 | 738.10 | 0 |
| BKNG | 2,538.3401▲ | +42.1201 (+1.69%) | 2,539.50 | 2,515.52 | 233,320 |
| BL | 123.35▼ | -0.57 (-0.46%) | 125.96 | 123.07 | 329,921 |
| BLD | 220.78▲ | +0.48 (+0.22%) | 223.965 | 220.12 | 243,926 |