Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.91 -0.81 (-0.68%) 120.05 118.53 1,361,500
AAPL 199.20 +0.42 (+0.21%) 199.68 197.36 43,758,300
ABBV 192.42 +0.92 (+0.48%) 193.59 187.41 5,775,600
ABG 239.68 -3.39 (-1.39%) 243.32 238.55 108,000
ABNB 138.81 +0.75 (+0.54%) 139.405 136.70 3,460,997
ABT 136.45 +1.17 (+0.86%) 136.89 135.46 5,082,400
ACM 112.13 -0.07 (-0.06%) 112.50 111.19 481,000
ACN 318.13 -1.09 (-0.34%) 318.62 316.11 2,192,500
ACWI 126.85 +0.50 (+0.40%) 126.90 126.13 1,638,519
ADBE 413.68 +0.84 (+0.20%) 416.39 410.77 6,313,316
ADI 232.12 -0.42 (-0.18%) 233.74 230.85 2,144,000
ADP 309.75 -2.615 (-0.84%) 314.245 305.28 1,799,190
ADSK 298.57 +1.80 (+0.61%) 299.67 296.11 996,353
ADUS 114.03 +1.34 (+1.19%) 114.195 112.4098 97,755
AEIS 126.68 -1.04 (-0.81%) 128.27 124.51 236,746
AEM 122.09 +3.18 (+2.67%) 122.84 120.455 2,926,822
AEP 103.02 +1.08 (+1.06%) 103.10 101.96 2,125,276
AER 116.25 -0.87 (-0.74%) 116.81 115.76 1,082,000
AFG 125.36 +2.41 (+1.96%) 125.43 122.11 456,400
AFL 102.63 +1.28 (+1.26%) 102.68 100.215 1,800,547
AGCO 100.92 -1.47 (-1.44%) 101.99 100.2656 493,834
AGM 193.07 -2.36 (-1.21%) 194.88 190.75 110,400
AGX 222.12 -2.19 (-0.98%) 225.03 218.00 406,500
AGYS 111.00 -0.75 (-0.67%) 112.6355 109.73 242,539
AGZ 109.06 +0.254 (+0.23%) 109.25 108.96 9,966
AIT 230.24 +0.05 (+0.02%) 230.48 225.00 280,700
AIVL 111.44 +0.17 (+0.15%) 111.44 111.17 1,100
AIZ 199.20 +2.66 (+1.35%) 199.275 195.12 334,204
AJG 320.15 +7.21 (+2.30%) 320.67 312.38 1,156,575
ALG 213.09 +0.66 (+0.31%) 213.25 209.55 151,315
ALGN 181.69 -3.79 (-2.04%) 183.54 179.98 688,500
ALL 200.32 +4.14 (+2.11%) 200.49 195.64 1,088,900
ALLE 138.67 +0.73 (+0.53%) 138.92 136.63 649,320
ALNY 304.67 +6.09 (+2.04%) 307.48 295.82 874,300
ALSN 101.69 -0.62 (-0.61%) 101.91 97.93 1,292,885
ALV 109.98 +1.03 (+0.95%) 110.31 108.54 587,700
ALX 226.64 -4.73 (-2.04%) 232.86 224.94 62,000
AMAT 175.00 +2.21 (+1.28%) 175.3599 172.28 4,468,520
AMD 118.50 -2.64 (-2.18%) 122.25 118.03 44,718,365
AME 179.97 -0.93 (-0.51%) 180.395 178.43 1,042,237
AMG 184.08 +0.93 (+0.51%) 184.11 180.44 153,700
AMGN 297.29 +5.48 (+1.88%) 297.44 292.68 2,160,004
AMP 515.55 -0.10 (-0.02%) 516.81 507.05 350,268
AMR 110.30 -1.02 (-0.92%) 111.195 108.78 169,200
AMT 217.70 +3.34 (+1.56%) 217.77 214.55 1,738,000
AMZN 213.24 +0.04 (+0.02%) 213.58 211.33 27,639,991
AN 191.96 -2.32 (-1.19%) 193.92 190.86 364,658
ANSS 343.50 -3.03 (-0.87%) 346.78 343.50 280,128
AON 355.78 +6.30 (+1.80%) 356.11 349.75 1,366,409
APD 283.28 +1.07 (+0.38%) 284.10 279.14 678,368
APO 138.11 +0.08 (+0.06%) 138.52 136.00 3,247,700
APP 380.58 -2.85 (-0.74%) 384.10 362.45 6,527,801
APPF 227.02 -0.81 (-0.36%) 231.22 225.85 341,708
ARES 170.81 +2.03 (+1.20%) 171.17 166.15 2,457,000
ARGX 586.76 +11.80 (+2.05%) 589.06 576.22 286,400
ARM 138.62 -1.76 (-1.25%) 140.63 137.21 3,244,823
ARW 123.50 -0.91 (-0.73%) 124.305 123.16 331,934
ASML 786.21 +2.12 (+0.27%) 789.57 782.34 998,600
ASND 170.92 -0.80 (-0.47%) 174.08 169.745 249,897
ASR 318.53 -2.96 (-0.92%) 321.22 315.40 259,100
ATGE 119.94 -0.10 (-0.08%) 121.08 118.56 457,620
ATO 154.49 +2.02 (+1.32%) 154.59 152.59 783,856
ATR 154.35 +2.43 (+1.60%) 154.62 151.41 337,200
AVAV 190.12 +0.60 (+0.32%) 191.4924 185.77 339,047
AVB 208.83 +2.29 (+1.11%) 209.29 206.62 575,615
AVGO 256.07 +3.16 (+1.25%) 257.89 249.50 20,370,500
AVY 179.34 +1.99 (+1.12%) 179.52 175.00 495,800
AWI 154.10 +1.20 (+0.78%) 154.84 151.13 232,686
AWK 141.32 +0.71 (+0.50%) 141.72 140.17 709,600
AXON 775.20 -3.16 (-0.41%) 781.12 772.605 350,325
AXP 297.99 -1.11 (-0.37%) 298.575 294.00 1,225,692
AXS 103.78 +2.81 (+2.78%) 103.84 100.90 612,573
AXSM 106.25 -1.83 (-1.69%) 108.70 106.00 447,175
AYI 269.17 -5.22 (-1.90%) 272.51 268.08 268,500
AZO 3,683.47 +24.8799 (+0.68%) 3,688.3701 3,620.0801 156,600
BA 203.75 -10.25 (-4.79%) 206.34 201.28 30,586,616
BABA 116.62 -3.71 (-3.08%) 117.55 115.95 10,181,200
BAH 102.10 +1.45 (+1.44%) 102.10 99.93 1,776,900
BANF 123.21 -0.005 (+0.00%) 123.54 121.465 69,475
BAP 218.47 +0.24 (+0.11%) 221.27 217.63 261,500
BBH 156.07 +1.39 (+0.90%) 156.36 154.7857 4,887
BCPC 163.88 -1.16 (-0.70%) 165.47 163.72 112,497
BDC 110.77 -0.45 (-0.40%) 111.31 109.0573 225,910
BDX 174.46 +1.74 (+1.01%) 175.23 171.70 1,664,304
BFAM 125.48 +0.64 (+0.51%) 125.62 122.93 552,960
BFC 115.64 -0.79 (-0.68%) 116.405 113.85 81,352
BH 258.72 +1.53 (+0.59%) 261.54 253.59 10,700
BH.A 1,251.95 +12.79 (+1.03%) 1,259.97 1,218.00 2,536
BIIB 132.31 -0.75 (-0.56%) 134.12 131.47 1,147,500
BILZ 100.99 +0.004 (+0.00%) 101.01 100.99 178,730
BIO 232.42 +2.23 (+0.97%) 232.77 224.41 380,898
BJ 109.66 +0.94 (+0.86%) 109.705 107.93 1,065,039
BKLC 115.62 +0.33 (+0.29%) 115.647 115.01 92,800
BKMC 100.41 -0.075 (-0.07%) 100.41 99.85 5,300
BKNG 5,461.95 -4.33 (-0.08%) 5,488.00 5,425.81 193,376
BLD 309.03 +4.45 (+1.46%) 312.04 301.86 508,657
BLDR 115.05 +0.69 (+0.60%) 115.57 112.21 1,402,200
BLK 988.25 -5.05 (-0.51%) 994.50 983.74 558,500
BMI 244.63 -0.70 (-0.29%) 246.75 243.07 137,400
BMO 108.37 +0.63 (+0.58%) 108.52 107.93 299,500