Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.91▼ | -0.81 (-0.68%) | 120.05 | 118.53 | 1,361,500 |
| AAPL | 199.20▲ | +0.42 (+0.21%) | 199.68 | 197.36 | 43,758,300 |
| ABBV | 192.42▲ | +0.92 (+0.48%) | 193.59 | 187.41 | 5,775,600 |
| ABG | 239.68▼ | -3.39 (-1.39%) | 243.32 | 238.55 | 108,000 |
| ABNB | 138.81▲ | +0.75 (+0.54%) | 139.405 | 136.70 | 3,460,997 |
| ABT | 136.45▲ | +1.17 (+0.86%) | 136.89 | 135.46 | 5,082,400 |
| ACM | 112.13▼ | -0.07 (-0.06%) | 112.50 | 111.19 | 481,000 |
| ACN | 318.13▼ | -1.09 (-0.34%) | 318.62 | 316.11 | 2,192,500 |
| ACWI | 126.85▲ | +0.50 (+0.40%) | 126.90 | 126.13 | 1,638,519 |
| ADBE | 413.68▲ | +0.84 (+0.20%) | 416.39 | 410.77 | 6,313,316 |
| ADI | 232.12▼ | -0.42 (-0.18%) | 233.74 | 230.85 | 2,144,000 |
| ADP | 309.75▼ | -2.615 (-0.84%) | 314.245 | 305.28 | 1,799,190 |
| ADSK | 298.57▲ | +1.80 (+0.61%) | 299.67 | 296.11 | 996,353 |
| ADUS | 114.03▲ | +1.34 (+1.19%) | 114.195 | 112.4098 | 97,755 |
| AEIS | 126.68▼ | -1.04 (-0.81%) | 128.27 | 124.51 | 236,746 |
| AEM | 122.09▲ | +3.18 (+2.67%) | 122.84 | 120.455 | 2,926,822 |
| AEP | 103.02▲ | +1.08 (+1.06%) | 103.10 | 101.96 | 2,125,276 |
| AER | 116.25▼ | -0.87 (-0.74%) | 116.81 | 115.76 | 1,082,000 |
| AFG | 125.36▲ | +2.41 (+1.96%) | 125.43 | 122.11 | 456,400 |
| AFL | 102.63▲ | +1.28 (+1.26%) | 102.68 | 100.215 | 1,800,547 |
| AGCO | 100.92▼ | -1.47 (-1.44%) | 101.99 | 100.2656 | 493,834 |
| AGM | 193.07▼ | -2.36 (-1.21%) | 194.88 | 190.75 | 110,400 |
| AGX | 222.12▼ | -2.19 (-0.98%) | 225.03 | 218.00 | 406,500 |
| AGYS | 111.00▼ | -0.75 (-0.67%) | 112.6355 | 109.73 | 242,539 |
| AGZ | 109.06▲ | +0.254 (+0.23%) | 109.25 | 108.96 | 9,966 |
| AIT | 230.24▲ | +0.05 (+0.02%) | 230.48 | 225.00 | 280,700 |
| AIVL | 111.44▲ | +0.17 (+0.15%) | 111.44 | 111.17 | 1,100 |
| AIZ | 199.20▲ | +2.66 (+1.35%) | 199.275 | 195.12 | 334,204 |
| AJG | 320.15▲ | +7.21 (+2.30%) | 320.67 | 312.38 | 1,156,575 |
| ALG | 213.09▲ | +0.66 (+0.31%) | 213.25 | 209.55 | 151,315 |
| ALGN | 181.69▼ | -3.79 (-2.04%) | 183.54 | 179.98 | 688,500 |
| ALL | 200.32▲ | +4.14 (+2.11%) | 200.49 | 195.64 | 1,088,900 |
| ALLE | 138.67▲ | +0.73 (+0.53%) | 138.92 | 136.63 | 649,320 |
| ALNY | 304.67▲ | +6.09 (+2.04%) | 307.48 | 295.82 | 874,300 |
| ALSN | 101.69▼ | -0.62 (-0.61%) | 101.91 | 97.93 | 1,292,885 |
| ALV | 109.98▲ | +1.03 (+0.95%) | 110.31 | 108.54 | 587,700 |
| ALX | 226.64▼ | -4.73 (-2.04%) | 232.86 | 224.94 | 62,000 |
| AMAT | 175.00▲ | +2.21 (+1.28%) | 175.3599 | 172.28 | 4,468,520 |
| AMD | 118.50▼ | -2.64 (-2.18%) | 122.25 | 118.03 | 44,718,365 |
| AME | 179.97▼ | -0.93 (-0.51%) | 180.395 | 178.43 | 1,042,237 |
| AMG | 184.08▲ | +0.93 (+0.51%) | 184.11 | 180.44 | 153,700 |
| AMGN | 297.29▲ | +5.48 (+1.88%) | 297.44 | 292.68 | 2,160,004 |
| AMP | 515.55▼ | -0.10 (-0.02%) | 516.81 | 507.05 | 350,268 |
| AMR | 110.30▼ | -1.02 (-0.92%) | 111.195 | 108.78 | 169,200 |
| AMT | 217.70▲ | +3.34 (+1.56%) | 217.77 | 214.55 | 1,738,000 |
| AMZN | 213.24▲ | +0.04 (+0.02%) | 213.58 | 211.33 | 27,639,991 |
| AN | 191.96▼ | -2.32 (-1.19%) | 193.92 | 190.86 | 364,658 |
| ANSS | 343.50▼ | -3.03 (-0.87%) | 346.78 | 343.50 | 280,128 |
| AON | 355.78▲ | +6.30 (+1.80%) | 356.11 | 349.75 | 1,366,409 |
| APD | 283.28▲ | +1.07 (+0.38%) | 284.10 | 279.14 | 678,368 |
| APO | 138.11▲ | +0.08 (+0.06%) | 138.52 | 136.00 | 3,247,700 |
| APP | 380.58▼ | -2.85 (-0.74%) | 384.10 | 362.45 | 6,527,801 |
| APPF | 227.02▼ | -0.81 (-0.36%) | 231.22 | 225.85 | 341,708 |
| ARES | 170.81▲ | +2.03 (+1.20%) | 171.17 | 166.15 | 2,457,000 |
| ARGX | 586.76▲ | +11.80 (+2.05%) | 589.06 | 576.22 | 286,400 |
| ARM | 138.62▼ | -1.76 (-1.25%) | 140.63 | 137.21 | 3,244,823 |
| ARW | 123.50▼ | -0.91 (-0.73%) | 124.305 | 123.16 | 331,934 |
| ASML | 786.21▲ | +2.12 (+0.27%) | 789.57 | 782.34 | 998,600 |
| ASND | 170.92▼ | -0.80 (-0.47%) | 174.08 | 169.745 | 249,897 |
| ASR | 318.53▼ | -2.96 (-0.92%) | 321.22 | 315.40 | 259,100 |
| ATGE | 119.94▼ | -0.10 (-0.08%) | 121.08 | 118.56 | 457,620 |
| ATO | 154.49▲ | +2.02 (+1.32%) | 154.59 | 152.59 | 783,856 |
| ATR | 154.35▲ | +2.43 (+1.60%) | 154.62 | 151.41 | 337,200 |
| AVAV | 190.12▲ | +0.60 (+0.32%) | 191.4924 | 185.77 | 339,047 |
| AVB | 208.83▲ | +2.29 (+1.11%) | 209.29 | 206.62 | 575,615 |
| AVGO | 256.07▲ | +3.16 (+1.25%) | 257.89 | 249.50 | 20,370,500 |
| AVY | 179.34▲ | +1.99 (+1.12%) | 179.52 | 175.00 | 495,800 |
| AWI | 154.10▲ | +1.20 (+0.78%) | 154.84 | 151.13 | 232,686 |
| AWK | 141.32▲ | +0.71 (+0.50%) | 141.72 | 140.17 | 709,600 |
| AXON | 775.20▼ | -3.16 (-0.41%) | 781.12 | 772.605 | 350,325 |
| AXP | 297.99▼ | -1.11 (-0.37%) | 298.575 | 294.00 | 1,225,692 |
| AXS | 103.78▲ | +2.81 (+2.78%) | 103.84 | 100.90 | 612,573 |
| AXSM | 106.25▼ | -1.83 (-1.69%) | 108.70 | 106.00 | 447,175 |
| AYI | 269.17▼ | -5.22 (-1.90%) | 272.51 | 268.08 | 268,500 |
| AZO | 3,683.47▲ | +24.8799 (+0.68%) | 3,688.3701 | 3,620.0801 | 156,600 |
| BA | 203.75▼ | -10.25 (-4.79%) | 206.34 | 201.28 | 30,586,616 |
| BABA | 116.62▼ | -3.71 (-3.08%) | 117.55 | 115.95 | 10,181,200 |
| BAH | 102.10▲ | +1.45 (+1.44%) | 102.10 | 99.93 | 1,776,900 |
| BANF | 123.21▼ | -0.005 (+0.00%) | 123.54 | 121.465 | 69,475 |
| BAP | 218.47▲ | +0.24 (+0.11%) | 221.27 | 217.63 | 261,500 |
| BBH | 156.07▲ | +1.39 (+0.90%) | 156.36 | 154.7857 | 4,887 |
| BCPC | 163.88▼ | -1.16 (-0.70%) | 165.47 | 163.72 | 112,497 |
| BDC | 110.77▼ | -0.45 (-0.40%) | 111.31 | 109.0573 | 225,910 |
| BDX | 174.46▲ | +1.74 (+1.01%) | 175.23 | 171.70 | 1,664,304 |
| BFAM | 125.48▲ | +0.64 (+0.51%) | 125.62 | 122.93 | 552,960 |
| BFC | 115.64▼ | -0.79 (-0.68%) | 116.405 | 113.85 | 81,352 |
| BH | 258.72▲ | +1.53 (+0.59%) | 261.54 | 253.59 | 10,700 |
| BH.A | 1,251.95▲ | +12.79 (+1.03%) | 1,259.97 | 1,218.00 | 2,536 |
| BIIB | 132.31▼ | -0.75 (-0.56%) | 134.12 | 131.47 | 1,147,500 |
| BILZ | 100.99▲ | +0.004 (+0.00%) | 101.01 | 100.99 | 178,730 |
| BIO | 232.42▲ | +2.23 (+0.97%) | 232.77 | 224.41 | 380,898 |
| BJ | 109.66▲ | +0.94 (+0.86%) | 109.705 | 107.93 | 1,065,039 |
| BKLC | 115.62▲ | +0.33 (+0.29%) | 115.647 | 115.01 | 92,800 |
| BKMC | 100.41▼ | -0.075 (-0.07%) | 100.41 | 99.85 | 5,300 |
| BKNG | 5,461.95▼ | -4.33 (-0.08%) | 5,488.00 | 5,425.81 | 193,376 |
| BLD | 309.03▲ | +4.45 (+1.46%) | 312.04 | 301.86 | 508,657 |
| BLDR | 115.05▲ | +0.69 (+0.60%) | 115.57 | 112.21 | 1,402,200 |
| BLK | 988.25▼ | -5.05 (-0.51%) | 994.50 | 983.74 | 558,500 |
| BMI | 244.63▼ | -0.70 (-0.29%) | 246.75 | 243.07 | 137,400 |
| BMO | 108.37▲ | +0.63 (+0.58%) | 108.52 | 107.93 | 299,500 |