Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
AAPL 212.46 -0.18 (-0.08%) 214.435 210.75 21,238,896
ABMD 195.44 -0.40 (-0.20%) 200.00 194.80 373,989
ACN 196.34 +0.61 (+0.31%) 196.97 194.27 1,007,594
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADP 169.53 -0.16 (-0.09%) 170.705 167.29 842,923
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSK 145.21 -0.74 (-0.51%) 146.43 143.18 2,330,923
AFG 101.39 +1.64 (+1.64%) 101.90 100.26 315,255
AGG 113.32 -0.30 (-0.26%) 113.6791 113.3001 5,715,083
AGN 160.93 -0.32 (-0.20%) 161.50 160.20 1,439,735
AGZ 116.73 -0.11 (-0.09%) 116.84 116.64 57,937
AIZ 123.76 +0.09 (+0.07%) 124.41 122.87 402,027
ALG 115.34 -1.00 (-0.86%) 116.95 115.00 47,105
ALGN 178.97 +2.58 (+1.46%) 181.41 177.4502 858,162
ALGT 142.12 -1.19 (-0.83%) 144.51 141.6617 120,543
ALL 104.50 +0.61 (+0.59%) 104.84 103.42 1,066,736
ALX 364.22 +2.65 (+0.73%) 368.47 361.07 41,303
ALXN 123.49 +8.65 (+7.53%) 125.51 112.57 7,289,754
AMED 133.01 -0.89 (-0.66%) 134.60 132.36 120,790
AMGN 203.42 -0.52 (-0.25%) 206.315 202.00 2,435,735
AMP 128.58 +0.63 (+0.49%) 129.53 127.60 692,397
AMT 228.51 +1.13 (+0.50%) 228.78 224.99 1,012,042
AMZN 1,805.60 -17.94 (-0.98%) 1,829.28 1,800.60 2,332,775
ANAT 115.49 +1.23 (+1.08%) 115.71 114.5005 40,130
ANET 227.28 +0.74 (+0.33%) 229.00 225.87 647,265
ANSS 217.10 -0.94 (-0.43%) 219.59 215.48 310,712
ANTM 261.06 -6.82 (-2.55%) 269.025 260.82 1,319,573
AON 194.12 +0.95 (+0.49%) 194.73 191.73 481,384
APD 225.28 -3.36 (-1.47%) 229.54 224.96 722,968
ARE 149.41 +0.86 (+0.58%) 149.67 148.145 306,869
ARGX 136.34 -2.31 (-1.67%) 138.05 133.71 96,321
ASML 215.26 -1.77 (-0.82%) 216.83 213.75 358,142
ASND 115.84 -0.36 (-0.31%) 116.61 114.01 166,346
ASR 140.92 -1.38 (-0.97%) 144.18 139.92 56,120
ATO 111.20 +0.12 (+0.11%) 111.58 110.27 470,540
ATR 120.54 +1.21 (+1.01%) 120.72 119.04 225,397
ATRI 778.60 -14.89 (-1.88%) 798.00 777.00 16,016
AVB 208.88 +0.93 (+0.45%) 209.32 206.96 335,770
AVGO 287.62 +0.12 (+0.04%) 289.40 284.55 1,064,448
AVY 114.95 -0.02 (-0.02%) 115.75 114.24 324,647
AWK 124.70 +0.65 (+0.52%) 125.04 123.20 714,744
AXP 122.27 -0.23 (-0.19%) 123.71 121.77 2,281,133
AYI 125.55 +0.84 (+0.67%) 126.11 124.26 95,673
AYX 142.30 -0.35 (-0.25%) 144.34 139.62 1,103,762
AZO 1,081.55 -6.42 (-0.59%) 1,092.92 1,074.3199 197,909
AZPN 136.22 -0.10 (-0.07%) 137.79 135.27 168,045
BA 354.41 +14.42 (+4.24%) 356.44 341.01 8,122,256
BABA 171.91 -3.33 (-1.90%) 174.9796 170.50 11,397,401
BAP 203.71 -2.44 (-1.18%) 208.85 203.59 233,956
BBH 125.81 -0.46 (-0.36%) 126.79 124.58 8,767
BDX 255.18 +1.81 (+0.71%) 257.09 253.965 1,123,090
BFAM 166.75 +1.69 (+1.02%) 167.02 163.525 243,770
BGNE 143.94 -2.10 (-1.44%) 150.00 143.52 406,571
BIDU 105.45 -2.45 (-2.27%) 106.6986 103.46 5,866,598
BIIB 232.06 -1.12 (-0.48%) 233.60 229.531 542,704
BIO 341.95 -2.25 (-0.65%) 344.14 338.50 93,343
BKNG 1,952.47 -3.28 (-0.17%) 1,967.52 1,928.30 204,639
BLK 419.00 -1.93 (-0.46%) 423.924 416.63 509,329
BLUE 109.69 -8.62 (-7.29%) 118.55 109.06 1,162,483
BLV 103.30 -0.61 (-0.59%) 104.07 103.22 413,774
BOND 108.94 -0.07 (-0.06%) 109.04 108.81 95,181
BR 130.19 -1.08 (-0.82%) 131.66 129.3438 572,539
BRK.A 301,976.00 +2,638.00 (+0.88%) 302,540.00 301,202.50 274
BRK.B 201.09 +1.85 (+0.93%) 201.835 199.80 2,570,139
BURL 177.36 +4.98 (+2.89%) 178.01 172.65 1,328,484
BXP 127.93 +0.26 (+0.20%) 128.29 126.29 460,295
BYND 150.99 -0.96 (-0.63%) 152.21 146.10 2,930,745
CABO 1,275.75 +5.23 (+0.41%) 1,281.975 1,264.73 41,281
CACC 466.61 +2.83 (+0.61%) 469.57 460.13 68,182
CACI 216.16 -1.11 (-0.51%) 218.16 212.89 136,672
CASY 171.91 -0.01 (-0.01%) 172.75 170.70 222,062
CAT 117.89 +0.21 (+0.18%) 118.936 117.22 2,043,079
CB 155.22 +0.27 (+0.17%) 156.00 154.175 1,289,548
CBOE 119.83 +0.66 (+0.55%) 119.96 119.21 372,970
CBRL 164.76 +0.63 (+0.38%) 165.84 164.13 255,014
CCI 146.11 +0.94 (+0.65%) 146.32 144.10 815,191
CCMP 123.31 -1.03 (-0.83%) 124.90 121.40 97,562
CDW 116.52 +0.64 (+0.55%) 117.95 115.35 457,706
CE 113.74 +0.57 (+0.50%) 114.78 112.13 860,025
CEO 145.70 -1.78 (-1.21%) 147.94 145.13 53,134
CHDN 124.00 +2.55 (+2.10%) 124.09 120.53 175,644
CHE 433.47 -2.71 (-0.62%) 437.93 430.20 110,788
CHKP 108.98 -0.23 (-0.21%) 110.00 108.13 654,067
CHTR 391.25 -0.88 (-0.22%) 393.13 387.525 594,952
CI 155.78 -6.56 (-4.04%) 162.40 155.41 2,024,483
CINF 111.03 +0.55 (+0.50%) 111.32 109.84 403,447
CLX 159.15 +1.08 (+0.68%) 159.61 157.48 627,734
CME 213.24 -0.25 (-0.12%) 214.79 213.14 592,592
CMG 819.15 -8.36 (-1.01%) 831.59 817.70 263,504
CMI 146.68 -1.08 (-0.73%) 149.42 145.65 977,340
CMPR 118.61 +1.36 (+1.16%) 120.16 117.53 215,758
CNMD 100.95 +3.78 (+3.89%) 102.5599 99.23 536,692
COHR 148.23 -2.60 (-1.72%) 152.57 147.97 177,514
COKE 355.69 +6.09 (+1.74%) 360.765 343.06 65,908
COO 329.82 -2.79 (-0.84%) 334.56 329.46 263,260
COR 114.19 +0.71 (+0.63%) 114.78 112.87 113,952
CORP 109.8259 -0.3841 (-0.35%) 110.1803 109.69 14,091
COST 279.92 +4.24 (+1.54%) 280.99 276.93 2,057,893