Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 154.865▲ | +3.17 (+2.09%) | 154.97 | 152.575 | 1,083,583 |
| AAPL | 198.50▲ | +4.56 (+2.35%) | 200.29 | 195.24 | 25,825,793 |
| ABMD | 256.69▲ | +0.47 (+0.18%) | 262.36 | 256.245 | 441,688 |
| ACN | 184.49▲ | +0.66 (+0.36%) | 185.63 | 184.30 | 1,937,207 |
| ADBE | 276.73▲ | +1.30 (+0.47%) | 280.22 | 276.66 | 3,486,297 |
| ADI | 109.93▲ | +4.82 (+4.59%) | 110.55 | 106.28 | 3,043,062 |
| ADP | 168.23▲ | +2.41 (+1.45%) | 169.035 | 166.91 | 1,668,503 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| AFG | 103.34▼ | -0.12 (-0.12%) | 104.16 | 103.215 | 158,092 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AIZ | 107.39▲ | +0.60 (+0.56%) | 107.975 | 106.535 | 473,193 |
| ALG | 100.12▲ | +2.31 (+2.36%) | 100.545 | 99.155 | 37,689 |
| ALGN | 289.98▲ | +1.25 (+0.43%) | 296.93 | 289.03 | 1,062,368 |
| ALGT | 142.21▲ | +0.70 (+0.49%) | 143.835 | 141.98 | 55,163 |
| ALL | 101.86▲ | +0.64 (+0.63%) | 102.045 | 101.24 | 1,268,603 |
| ALLE | 106.19▲ | +1.58 (+1.51%) | 106.92 | 104.91 | 528,480 |
| ALX | 380.22▼ | -4.09 (-1.06%) | 389.06 | 377.33 | 25,798 |
| ALXN | 122.39▲ | +2.26 (+1.88%) | 124.42 | 121.96 | 1,235,205 |
| AMED | 120.66▲ | +1.10 (+0.92%) | 121.66 | 118.51 | 185,359 |
| AMGN | 181.62▲ | +3.18 (+1.78%) | 182.78 | 179.255 | 3,051,038 |
| AMP | 150.01▲ | +2.26 (+1.53%) | 152.49 | 147.69 | 813,920 |
| AMT | 214.47▲ | +0.41 (+0.19%) | 215.94 | 213.43 | 1,397,963 |
| AMZN | 1,901.51▲ | +15.975 (+0.85%) | 1,921.65 | 1,899.875 | 3,849,856 |
| ANAT | 115.615▲ | +1.815 (+1.59%) | 116.045 | 113.43 | 39,872 |
| ANET | 242.06▲ | +3.43 (+1.44%) | 247.02 | 241.50 | 618,478 |
| ANSS | 201.89▲ | +3.23 (+1.63%) | 204.195 | 200.495 | 398,993 |
| ANTM | 288.25▲ | +0.78 (+0.27%) | 290.06 | 286.775 | 1,826,722 |
| AON | 190.045▲ | +1.35 (+0.72%) | 190.84 | 188.97 | 563,483 |
| APD | 218.83▲ | +2.06 (+0.95%) | 219.77 | 217.31 | 820,427 |
| APPF | 105.495▲ | +1.21 (+1.16%) | 107.85 | 105.485 | 89,707 |
| ARE | 148.72▼ | -0.39 (-0.26%) | 150.735 | 147.65 | 1,124,281 |
| ARGX | 133.79▲ | +8.02 (+6.38%) | 133.88 | 127.93 | 177,631 |
| ASML | 194.65▲ | +5.10 (+2.69%) | 195.80 | 189.76 | 1,286,717 |
| ASND | 125.39▼ | -2.44 (-1.91%) | 125.45 | 122.00 | 535,317 |
| ASR | 168.24▲ | +0.92 (+0.55%) | 169.925 | 168.08 | 33,378 |
| ATO | 104.695▼ | -0.065 (-0.06%) | 104.72 | 103.90 | 430,430 |
| ATR | 119.52▼ | -0.61 (-0.51%) | 120.60 | 119.40 | 184,686 |
| ATRI | 862.92▼ | -3.86 (-0.45%) | 869.16 | 862.92 | 9,213 |
| AVB | 208.60▼ | -0.99 (-0.47%) | 211.41 | 207.12 | 543,456 |
| AVGO | 278.02▲ | +12.14 (+4.57%) | 282.97 | 266.60 | 5,359,700 |
| AVY | 110.51▲ | +0.39 (+0.35%) | 111.25 | 110.28 | 368,448 |
| AWK | 116.67▼ | -0.945 (-0.80%) | 118.115 | 115.86 | 717,456 |
| AXP | 123.45▲ | +2.00 (+1.65%) | 125.05 | 122.575 | 2,391,516 |
| AYI | 134.505▲ | +2.79 (+2.12%) | 136.15 | 133.895 | 320,346 |
| AYX | 106.29▼ | -0.35 (-0.33%) | 109.425 | 106.17 | 995,508 |
| AZO | 1,124.37▲ | +0.45 (+0.04%) | 1,134.60 | 1,124.15 | 214,576 |
| AZPN | 123.34▲ | +2.15 (+1.77%) | 124.41 | 122.685 | 571,582 |
| BA | 374.21▲ | +19.37 (+5.46%) | 374.585 | 357.98 | 8,470,120 |
| BABA | 165.46▲ | +5.62 (+3.52%) | 169.09 | 161.98 | 35,332,289 |
| BAP | 220.22▲ | +1.27 (+0.58%) | 223.87 | 219.395 | 343,975 |
| BBH | 124.59▲ | +4.26 (+3.54%) | 124.84 | 124.59 | 22,710 |
| BDX | 236.50▲ | +2.30 (+0.98%) | 237.48 | 235.41 | 732,931 |
| BFAM | 139.56▼ | -0.205 (-0.15%) | 140.14 | 139.405 | 108,324 |
| BGNE | 116.53▲ | +2.58 (+2.26%) | 118.31 | 113.125 | 528,327 |
| BH.A | 621.76▼ | -3.35 (-0.54%) | 621.76 | 621.76 | 853 |
| BIDU | 116.89▲ | +2.55 (+2.23%) | 119.085 | 115.20 | 4,082,482 |
| BIIB | 232.91▲ | +1.28 (+0.55%) | 237.63 | 232.535 | 1,623,834 |
| BIO | 307.29▲ | +4.68 (+1.55%) | 308.71 | 303.555 | 121,658 |
| BKNG | 1,810.10▲ | +29.66 (+1.67%) | 1,820.08 | 1,791.865 | 388,284 |
| BLK | 449.53▲ | +9.57 (+2.18%) | 455.61 | 446.86 | 484,794 |
| BLUE | 118.40▼ | -4.29 (-3.50%) | 125.39 | 118.165 | 938,273 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BR | 130.05▲ | +0.455 (+0.35%) | 130.75 | 129.615 | 625,292 |
| BRK.A | 308,660.00▲ | +3,471.00 (+1.14%) | 309,704.00 | 306,701.00 | 268 |
| BRK.B | 205.99▲ | +2.59 (+1.27%) | 206.45 | 203.50 | 3,047,934 |
| BURL | 171.27▲ | +1.73 (+1.02%) | 172.60 | 170.36 | 508,789 |
| BXP | 136.37▼ | -0.42 (-0.31%) | 138.68 | 135.635 | 367,946 |
| BYND | 169.73▼ | -0.27 (-0.16%) | 201.44 | 160.79 | 23,738,798 |
| CABO | 1,151.39▼ | -10.735 (-0.92%) | 1,174.96 | 1,145.05 | 38,989 |
| CACC | 477.28▼ | -11.06 (-2.26%) | 492.00 | 475.72 | 117,902 |
| CACI | 204.16▲ | +1.17 (+0.58%) | 207.185 | 202.12 | 238,899 |
| CASY | 152.275▼ | -1.235 (-0.80%) | 155.055 | 151.985 | 254,482 |
| CAT | 130.36▲ | +3.10 (+2.44%) | 131.35 | 128.275 | 4,113,519 |
| CB | 147.94▼ | -0.46 (-0.31%) | 149.515 | 147.92 | 1,340,648 |
| CBOE | 106.41▼ | -0.23 (-0.22%) | 107.15 | 105.56 | 837,181 |
| CBRL | 169.57▼ | -0.33 (-0.19%) | 171.045 | 169.15 | 286,045 |
| CCF | 110.05▲ | +2.50 (+2.32%) | 111.10 | 108.75 | 44,479 |
| CCI | 136.03▲ | +0.02 (+0.01%) | 137.185 | 135.51 | 1,626,040 |
| CCMP | 106.965▲ | +3.335 (+3.22%) | 108.005 | 103.50 | 236,414 |
| CDW | 104.19▼ | -0.02 (-0.02%) | 106.02 | 104.08 | 620,815 |
| CE | 104.70▲ | +1.83 (+1.78%) | 105.34 | 103.17 | 652,234 |
| CEO | 163.41▲ | +4.465 (+2.81%) | 164.555 | 160.78 | 126,702 |
| CHDN | 115.87▲ | +1.77 (+1.55%) | 115.87 | 114.335 | 107,198 |
| CHE | 344.76▼ | -1.07 (-0.31%) | 349.98 | 344.26 | 55,735 |
| CHKP | 112.65▼ | -0.62 (-0.55%) | 115.57 | 112.54 | 805,647 |
| CHTR | 395.20▲ | +0.965 (+0.24%) | 400.00 | 394.73 | 975,110 |
| CI | 159.88▲ | +0.78 (+0.49%) | 161.01 | 158.99 | 1,406,162 |
| CINF | 103.89▲ | +0.03 (+0.03%) | 104.40 | 103.435 | 663,211 |
| CLX | 153.66▼ | -1.15 (-0.74%) | 154.71 | 152.63 | 684,037 |
| CME | 195.89▲ | +1.18 (+0.61%) | 196.84 | 194.95 | 1,238,555 |
| CMG | 733.01▲ | +1.70 (+0.23%) | 739.58 | 724.475 | 347,420 |
| CMI | 166.82▲ | +4.57 (+2.82%) | 167.965 | 163.79 | 919,291 |
| COHR | 124.83▲ | +4.52 (+3.76%) | 127.05 | 124.45 | 321,063 |
| COKE | 304.35▼ | -5.89 (-1.90%) | 316.00 | 304.35 | 55,853 |
| COLM | 100.805▲ | +2.285 (+2.32%) | 100.95 | 98.655 | 278,511 |
| COO | 324.20▼ | -0.29 (-0.09%) | 329.025 | 323.79 | 175,932 |
| COR | 116.22▼ | -0.35 (-0.30%) | 117.57 | 115.68 | 110,731 |
| CORP | 106.26▲ | +0.54 (+0.51%) | 106.39 | 106.17 | 52,923 |