Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.29▲ | +0.70 (+0.52%) | 136.3365 | 132.63 | 1,754,483 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAXJ | 116.22▼ | -0.07 (-0.06%) | 116.575 | 114.975 | 1,113,924 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABNB | 148.62▲ | +1.73 (+1.18%) | 149.30 | 147.02 | 2,635,461 |
| ABVX | 139.90▼ | -0.84 (-0.60%) | 141.00 | 137.72 | 791,212 |
| ACA | 145.00▲ | +0.03 (+0.02%) | 145.47 | 144.88 | 317,066 |
| ACGL | 101.06▼ | -0.64 (-0.63%) | 102.055 | 100.14 | 1,284,125 |
| ACLS | 143.35▲ | +0.42 (+0.29%) | 144.61 | 138.585 | 322,188 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACWI | 157.68▲ | +0.66 (+0.42%) | 157.77 | 156.345 | 1,709,964 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADP | 241.92▲ | +0.64 (+0.27%) | 244.295 | 240.205 | 1,231,875 |
| ADSK | 208.45▼ | -0.13 (-0.06%) | 212.7997 | 207.19 | 1,190,489 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| AEE | 112.94▲ | +1.17 (+1.05%) | 113.26 | 111.82 | 1,173,869 |
| AEIS | 308.05▼ | -1.22 (-0.39%) | 309.50 | 300.62 | 371,707 |
| AEM | 146.87▼ | -2.16 (-1.45%) | 149.07 | 145.45 | 1,574,749 |
| AEP | 135.43▲ | +1.58 (+1.18%) | 135.54 | 133.84 | 3,213,520 |
| AER | 149.87▼ | -1.16 (-0.77%) | 151.0406 | 149.08 | 335,486 |
| AFG | 141.38▼ | -0.91 (-0.64%) | 142.508 | 140.56 | 325,379 |
| AFL | 121.91▼ | -0.08 (-0.07%) | 122.54 | 120.96 | 863,146 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGL | 114.85▼ | -0.82 (-0.71%) | 116.01 | 105.7058 | 206,233 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AGYS | 108.98▼ | -0.16 (-0.15%) | 111.34 | 107.4487 | 166,273 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIR | 135.67▼ | -0.90 (-0.66%) | 137.455 | 128.00 | 251,270 |
| AIRR | 123.62▼ | -0.73 (-0.59%) | 124.50 | 122.80 | 449,574 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| AIVL | 131.0716▲ | +0.4906 (+0.38%) | 131.2186 | 130.71 | 3,632 |
| AIZ | 278.89▼ | -0.31 (-0.11%) | 282.00 | 276.855 | 323,821 |
| AJG | 253.09▼ | -0.67 (-0.26%) | 255.50 | 250.94 | 864,854 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| ALAB | 412.97▼ | -4.48 (-1.07%) | 421.4199 | 402.01 | 2,157,572 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALG | 161.48▼ | -0.67 (-0.41%) | 165.38 | 161.37 | 101,376 |
| ALGN | 179.45▲ | +1.28 (+0.72%) | 181.22 | 175.00 | 606,208 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALL | 251.61▲ | +2.97 (+1.19%) | 251.87 | 249.03 | 1,023,428 |
| ALLE | 136.63▲ | +1.56 (+1.15%) | 138.625 | 135.08 | 974,937 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| ALSN | 114.21▲ | +0.43 (+0.38%) | 115.65 | 113.78 | 391,489 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| ALX | 274.36▲ | +2.70 (+0.99%) | 274.36 | 269.04 | 28,814 |
| AMAT | 602.50▲ | +13.84 (+2.35%) | 609.22 | 573.80 | 6,254,722 |
| AMD | 557.89▲ | +11.17 (+2.04%) | 560.25 | 540.05 | 20,605,362 |
| AMDG | 126.3206▲ | +4.8638 (+4.00%) | 126.629 | 119.7102 | 50,337 |
| AME | 233.98▲ | +0.99 (+0.42%) | 235.9799 | 232.7201 | 639,696 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMGN | 363.39▼ | -0.23 (-0.06%) | 364.895 | 361.16 | 1,628,257 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |
| AMUU | 262.46▲ | +10.1414 (+4.02%) | 264.12 | 246.55 | 75,514 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| ANET | 186.96▲ | +2.27 (+1.23%) | 187.59 | 182.50 | 4,863,206 |
| AON | 356.94▲ | +1.38 (+0.39%) | 360.00 | 353.79 | 803,710 |
| APD | 299.53▲ | +3.68 (+1.24%) | 301.3103 | 296.33 | 1,126,613 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| APH | 159.06▼ | -3.18 (-1.96%) | 162.4529 | 157.14 | 5,895,623 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APPF | 175.58▲ | +0.27 (+0.15%) | 180.00 | 174.65 | 190,383 |
| ARCB | 147.13▼ | -3.72 (-2.47%) | 152.00 | 145.595 | 397,738 |
| ARES | 121.81▲ | +0.15 (+0.12%) | 125.01 | 121.36 | 807,081 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARM | 323.39▼ | -4.48 (-1.37%) | 328.06 | 317.88 | 2,758,745 |
| ARMH | 136.329▼ | -1.8955 (-1.37%) | 137.805 | 135.04 | 3,137 |
| ARW | 206.41▲ | +1.12 (+0.55%) | 209.00 | 203.39 | 339,901 |
| ASMH | 123.18▼ | -0.12 (-0.10%) | 123.18 | 122.14 | 4,003 |
| ASML | 1,797.3199▼ | -6.9301 (-0.38%) | 1,815.1801 | 1,766.66 | 1,190,438 |
| ASND | 270.45▼ | -4.98 (-1.81%) | 276.91 | 267.85 | 364,414 |
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATI | 187.04▼ | -1.32 (-0.70%) | 188.49 | 183.28 | 490,422 |
| ATO | 176.20▲ | +1.48 (+0.85%) | 176.60 | 174.56 | 527,183 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| AVAV | 144.58▼ | -3.82 (-2.57%) | 148.41 | 143.01 | 1,335,317 |
| AVB | 191.84▲ | +2.38 (+1.26%) | 192.139 | 189.65 | 716,971 |
| AVDV | 104.20▲ | +1.07 (+1.04%) | 104.41 | 103.58 | 852,073 |
| AVGO | 399.97▼ | -1.14 (-0.28%) | 402.44 | 395.70 | 13,913,232 |
| AVUS | 128.51▲ | +0.57 (+0.45%) | 128.635 | 127.59 | 235,139 |
| AVUV | 123.95▲ | +0.73 (+0.59%) | 124.17 | 123.2837 | 1,015,948 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWK | 130.69▲ | +0.14 (+0.11%) | 131.69 | 129.64 | 1,328,416 |
| AXON | 565.80▼ | -16.20 (-2.78%) | 588.00 | 555.61 | 745,830 |
| AXP | 350.58▲ | +3.86 (+1.11%) | 352.9899 | 345.99 | 2,772,740 |
| AXS | 113.06▲ | +0.64 (+0.57%) | 113.79 | 112.18 | 495,182 |