Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 155.90 -0.27 (-0.17%) 157.45 153.77 852,479
AAPL 270.77 +2.29 (+0.85%) 271.10 268.50 19,689,200
ABG 114.53 +4.38 (+3.98%) 114.89 110.02 153,700
ABMD 178.87 -0.88 (-0.49%) 181.89 178.05 478,900
ACN 202.30 +0.42 (+0.21%) 202.62 200.34 1,669,700
ADBE 303.74 -0.43 (-0.14%) 305.38 301.48 2,928,600
ADI 115.85 +1.44 (+1.26%) 116.49 114.79 2,203,200
ADP 167.24 -1.19 (-0.71%) 168.30 166.51 1,245,785
ADS 105.48 +1.55 (+1.49%) 105.72 103.80 717,129
ADSK 179.64 +1.18 (+0.66%) 179.87 177.73 1,605,734
AFG 110.16 -0.59 (-0.53%) 111.27 109.61 274,200
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGN 186.64 +1.03 (+0.55%) 186.87 185.69 1,689,400
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AIZ 130.27 +0.23 (+0.18%) 130.54 129.40 276,263
ALG 116.82 -1.07 (-0.91%) 118.815 115.65 55,012
ALGN 275.23 +1.58 (+0.58%) 278.93 273.13 539,700
ALGT 171.36 -0.83 (-0.48%) 173.27 171.16 135,900
ALL 109.59 -1.15 (-1.04%) 110.675 109.07 1,374,190
ALLE 125.69 +1.60 (+1.29%) 125.75 123.77 556,856
ALLK 121.26 +0.37 (+0.31%) 123.41 118.00 313,600
ALNY 118.79 -3.05 (-2.50%) 122.33 117.79 522,843
ALX 319.47 -5.56 (-1.71%) 324.36 318.32 14,500
ALXN 109.50 -1.70 (-1.53%) 112.87 108.911 1,287,281
AMED 162.99 -4.06 (-2.43%) 166.58 162.75 214,559
AMGN 234.01 +0.17 (+0.07%) 234.97 233.03 1,754,100
AMP 164.51 -0.70 (-0.42%) 165.71 163.61 641,893
AMT 211.56 +1.56 (+0.74%) 212.30 210.00 1,441,000
AMWD 106.20 +1.27 (+1.21%) 106.30 104.01 110,200
AMZN 1,748.72 +9.51 (+0.55%) 1,750.00 1,735.7102 2,101,318
ANAT 118.19 +0.55 (+0.47%) 118.55 116.81 27,400
ANET 191.23 -0.91 (-0.47%) 193.51 190.00 877,900
ANSS 251.63 -0.94 (-0.37%) 253.515 248.99 417,185
ANTM 280.60 -3.25 (-1.14%) 284.45 279.65 1,149,700
AON 205.17 -0.03 (-0.01%) 206.19 204.22 473,500
APD 229.50 +0.00 (+0.00%) 230.47 228.42 1,248,100
APH 105.93 +0.81 (+0.77%) 106.39 105.07 1,094,700
APPF 110.21 -2.06 (-1.83%) 112.51 109.45 105,200
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
ARE 159.08 -2.96 (-1.83%) 162.38 158.45 612,568
ARGX 156.42 +0.90 (+0.58%) 159.00 155.62 167,807
ASML 284.04 +4.93 (+1.77%) 284.36 278.44 465,600
ASND 110.05 +2.05 (+1.90%) 110.97 106.64 315,819
ASR 178.89 +3.82 (+2.18%) 179.44 174.32 35,500
ATO 107.20 +0.45 (+0.42%) 107.46 106.58 770,900
ATR 112.57 +0.63 (+0.56%) 112.77 111.90 141,100
ATRI 689.99 +1.49 (+0.22%) 689.99 675.34 5,900
AVB 212.07 -3.21 (-1.49%) 215.98 211.56 382,451
AVGO 319.72 +4.66 (+1.48%) 321.35 315.18 2,082,900
AVY 129.81 +0.04 (+0.03%) 130.49 128.81 374,900
AWK 120.90 -1.45 (-1.19%) 120.97 119.00 1,118,200
AXP 120.64 -0.26 (-0.22%) 121.38 120.10 1,885,981
AYI 131.54 -1.99 (-1.49%) 134.63 130.38 333,100
AZO 1,244.83 -5.17 (-0.41%) 1,268.99 1,231.96 382,000
AZPN 118.58 +0.32 (+0.27%) 118.98 116.19 332,981
BA 350.00 +2.10 (+0.60%) 350.03 338.50 7,369,100
BABA 204.64 +4.19 (+2.09%) 204.80 200.72 11,760,000
BAP 204.67 +0.78 (+0.38%) 205.44 203.25 459,400
BBH 138.86 -1.0526 (-0.75%) 139.89 138.85 6,600
BCPC 101.96 +0.14 (+0.14%) 102.48 100.51 51,300
BDX 261.06 +3.82 (+1.48%) 261.31 256.47 1,076,600
BFAM 151.20 -0.03 (-0.02%) 152.56 150.44 148,800
BGNE 179.93 -2.45 (-1.34%) 183.24 178.60 289,900
BH 110.24 +0.09 (+0.08%) 111.76 108.55 8,800
BH.A 573.00 -6.98 (-1.20%) 573.00 573.00 0
BIDU 116.37 +1.59 (+1.39%) 116.96 114.74 1,733,300
BIIB 292.23 -4.97 (-1.67%) 299.29 292.00 1,313,900
BIO 351.88 -2.06 (-0.58%) 354.07 348.53 243,300
BIO.B 342.98 +0.00 (+0.00%) 342.98 342.98 0
BKNG 1,925.88 +21.25 (+1.12%) 1,929.8199 1,904.48 267,400
BLD 108.57 +0.37 (+0.34%) 109.39 107.84 198,400
BLK 493.91 -0.12 (-0.02%) 497.34 492.62 469,600
BLV 101.99 +0.56 (+0.55%) 102.27 101.74 225,500
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BR 119.42 -1.98 (-1.63%) 121.07 118.86 848,800
BRK.A 333,600.00 +1,480.00 (+0.45%) 333,900.00 331,424.00 300
BRK.B 222.57 +1.31 (+0.59%) 222.65 221.01 3,546,600
BURL 222.43 -2.04 (-0.91%) 223.42 221.68 642,369
BXP 137.29 -2.32 (-1.66%) 139.98 136.74 634,451
CABO 1,529.00 +2.9399 (+0.19%) 1,532.00 1,518.20 12,500
CACC 431.68 +0.08 (+0.02%) 434.78 429.41 81,500
CACI 238.57 +2.19 (+0.93%) 238.89 235.85 152,273
CAPE 145.13 +0.6129 (+0.42%) 145.14 144.65 29,400
CASY 156.87 -1.85 (-1.17%) 158.32 154.25 613,800
CAT 144.00 +1.13 (+0.79%) 144.62 143.29 2,220,567
CB 151.97 -0.99 (-0.65%) 153.09 151.67 1,200,500
CBOE 115.59 -0.13 (-0.11%) 116.12 114.65 481,400
CBPO 116.99 -0.03 (-0.03%) 117.90 116.85 140,800
CBRL 153.61 +1.29 (+0.85%) 153.95 151.74 279,697
CCF 124.21 +3.19 (+2.64%) 124.21 121.35 10,400
CCI 134.61 +0.61 (+0.46%) 135.36 133.59 1,916,600
CCMP 132.25 +3.63 (+2.82%) 132.39 129.02 281,800
CDW 135.66 -0.09 (-0.07%) 135.96 134.99 533,600
CE 122.79 +1.84 (+1.52%) 122.96 121.37 777,800
CEO 146.69 +1.14 (+0.78%) 147.13 145.57 90,400
CHDN 133.55 +1.66 (+1.26%) 133.59 131.65 128,890
CHE 435.50 +3.30 (+0.76%) 436.57 429.71 65,900
CHH 100.08 +2.80 (+2.88%) 103.33 99.66 2,139,975
CHKP 113.53 +1.14 (+1.01%) 113.88 112.885 454,462
CHTR 465.87 +4.16 (+0.90%) 467.32 461.43 884,500