Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| AAPL | 189.95▲ | +0.58 (+0.31%) | 190.32 | 188.19 | 45,197,107 |
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| ABG | 209.82▲ | +0.53 (+0.25%) | 212.39 | 204.69 | 141,700 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.13 | 125.085 | 5,212,926 |
| ABT | 104.29▲ | +0.66 (+0.64%) | 104.72 | 103.11 | 16,766,200 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACN | 333.14▼ | -0.20 (-0.06%) | 335.00 | 332.155 | 4,298,156 |
| ADBE | 611.01▼ | -6.38 (-1.03%) | 621.48 | 605.07 | 3,959,900 |
| ADI | 183.38▲ | +0.67 (+0.37%) | 183.50 | 180.76 | 4,072,002 |
| ADP | 229.92▲ | +0.76 (+0.33%) | 230.00 | 227.5101 | 3,653,101 |
| ADSK | 218.43▲ | +4.58 (+2.14%) | 218.78 | 212.70 | 2,990,000 |
| AFG | 114.39▲ | +3.52 (+3.17%) | 114.55 | 110.87 | 625,800 |
| AGCO | 113.53▼ | -0.17 (-0.15%) | 114.29 | 112.49 | 856,500 |
| AGM | 165.84▲ | +1.61 (+0.98%) | 168.435 | 164.50 | 53,286 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 157 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AIT | 160.07▲ | +3.90 (+2.50%) | 160.37 | 156.50 | 274,097 |
| AIZ | 168.02▲ | +4.22 (+2.58%) | 168.05 | 163.59 | 1,135,179 |
| AJG | 249.00▲ | +3.98 (+1.62%) | 249.27 | 244.09 | 1,192,800 |
| AKAM | 115.53▼ | -0.17 (-0.15%) | 116.10 | 114.62 | 2,877,300 |
| ALB | 121.27▼ | -2.11 (-1.71%) | 124.21 | 118.80 | 4,046,800 |
| ALG | 183.70▲ | +1.49 (+0.82%) | 185.00 | 181.81 | 44,600 |
| ALGN | 213.80▼ | -2.68 (-1.24%) | 217.85 | 211.63 | 1,190,000 |
| ALL | 137.87▲ | +2.38 (+1.76%) | 137.99 | 134.97 | 2,574,326 |
| ALLE | 106.09▲ | +1.50 (+1.43%) | 106.35 | 103.57 | 1,063,665 |
| ALNY | 168.25▲ | +4.24 (+2.59%) | 169.65 | 165.53 | 780,600 |
| ALV | 103.62▲ | +0.32 (+0.31%) | 104.06 | 103.07 | 553,100 |
| ALX | 183.96▲ | +0.56 (+0.31%) | 185.20 | 183.60 | 10,200 |
| AMAT | 149.78▲ | +0.42 (+0.28%) | 150.48 | 147.045 | 7,555,619 |
| AMD | 121.16▼ | -2.69 (-2.17%) | 124.05 | 119.65 | 44,494,211 |
| AME | 155.23▲ | +2.35 (+1.54%) | 155.39 | 152.51 | 1,477,100 |
| AMG | 135.55▲ | +1.93 (+1.44%) | 138.00 | 134.61 | 498,925 |
| AMGN | 269.64▲ | +3.04 (+1.14%) | 270.56 | 267.34 | 2,192,592 |
| AMP | 353.51▲ | +5.16 (+1.48%) | 353.69 | 347.74 | 1,166,200 |
| AMR | 280.56▲ | +5.33 (+1.94%) | 281.70 | 275.00 | 224,400 |
| AMT | 208.78▲ | +2.60 (+1.26%) | 208.96 | 204.28 | 2,943,300 |
| AMZN | 146.09▼ | -0.23 (-0.16%) | 146.93 | 144.33 | 65,757,400 |
| AN | 135.27▲ | +1.14 (+0.85%) | 135.68 | 133.23 | 492,900 |
| ANET | 219.71▲ | +0.41 (+0.19%) | 220.82 | 217.03 | 2,198,300 |
| ANSS | 293.51▼ | -5.36 (-1.79%) | 301.56 | 290.12 | 566,600 |
| AON | 328.49▲ | +6.39 (+1.98%) | 328.88 | 321.55 | 1,497,700 |
| APD | 270.55▲ | +4.07 (+1.53%) | 271.12 | 265.73 | 2,341,800 |
| APPF | 189.25▲ | +0.18 (+0.10%) | 189.78 | 183.33 | 393,400 |
| ARCB | 119.19▲ | +1.73 (+1.47%) | 119.23 | 114.13 | 284,000 |
| ARCH | 165.96▲ | +3.65 (+2.25%) | 167.16 | 163.65 | 364,885 |
| ARE | 109.40▲ | +0.39 (+0.36%) | 109.92 | 108.21 | 1,507,500 |
| ARES | 112.25▲ | +1.10 (+0.99%) | 112.41 | 110.89 | 1,044,500 |
| ARGX | 450.61▲ | +14.69 (+3.37%) | 452.16 | 432.38 | 704,480 |
| ARW | 118.56▼ | -1.02 (-0.85%) | 120.22 | 117.60 | 7,110,600 |
| ASML | 683.76▼ | -3.85 (-0.56%) | 684.33 | 676.38 | 749,930 |
| ASND | 100.43▲ | +3.36 (+3.46%) | 101.955 | 97.87 | 399,502 |
| ASR | 235.46▲ | +8.84 (+3.90%) | 236.07 | 224.36 | 55,100 |
| ATKR | 129.90▲ | +2.25 (+1.76%) | 130.42 | 127.15 | 691,100 |
| ATO | 113.81▲ | +1.76 (+1.57%) | 113.88 | 111.17 | 9,492,591 |
| ATR | 126.89▲ | +1.52 (+1.21%) | 127.13 | 124.81 | 301,000 |
| ATRI | 308.35▲ | +10.25 (+3.44%) | 311.00 | 292.12 | 13,700 |
| AVAV | 137.61▲ | +2.82 (+2.09%) | 139.88 | 135.55 | 211,500 |
| AVB | 172.94▲ | +2.11 (+1.24%) | 173.15 | 170.55 | 1,353,400 |
| AVGO | 925.73▼ | -15.10 (-1.60%) | 942.42 | 918.37 | 4,955,500 |
| AVY | 194.50▲ | +2.14 (+1.11%) | 194.67 | 190.29 | 1,473,100 |
| AWK | 131.84▲ | +0.62 (+0.47%) | 132.91 | 130.89 | 2,075,600 |
| AXON | 229.87▲ | +4.01 (+1.78%) | 230.19 | 224.28 | 558,922 |
| AXP | 170.77▲ | +3.34 (+1.99%) | 171.17 | 167.53 | 4,252,200 |
| AYI | 179.26▲ | +1.81 (+1.02%) | 179.57 | 176.93 | 197,600 |
| AZO | 2,609.9299▲ | +13.4199 (+0.52%) | 2,624.9099 | 2,593.04 | 266,400 |
| AZPN | 188.26▲ | +1.68 (+0.90%) | 189.82 | 185.82 | 818,900 |
| BA | 231.63▲ | +7.20 (+3.21%) | 233.00 | 224.9957 | 7,625,398 |
| BAH | 125.13▲ | +0.66 (+0.53%) | 125.52 | 124.16 | 1,289,000 |
| BAP | 125.53▼ | -0.40 (-0.32%) | 126.73 | 123.91 | 553,200 |
| BBH | 151.70▲ | +1.05 (+0.70%) | 151.70 | 150.62 | 8,100 |
| BBSI | 109.95▲ | +2.45 (+2.28%) | 111.38 | 106.40 | 69,200 |
| BCC | 109.30▼ | -3.95 (-3.49%) | 109.40 | 106.38 | 355,891 |
| BCPC | 124.72▼ | -0.22 (-0.18%) | 125.17 | 123.88 | 126,700 |
| BDX | 236.18▲ | +0.49 (+0.21%) | 236.99 | 234.80 | 1,990,912 |
| BG | 109.87▲ | +1.77 (+1.64%) | 109.90 | 107.05 | 1,631,788 |
| BGNE | 186.94▲ | +3.81 (+2.08%) | 189.15 | 183.975 | 186,800 |
| BH | 145.82▲ | +1.88 (+1.31%) | 147.01 | 144.20 | 1,522 |
| BH.A | 735.00 | +0.00 (+0.00%) | 735.03 | 735.00 | 113 |
| BIDU | 118.66▲ | +0.63 (+0.53%) | 118.74 | 116.28 | 1,687,680 |
| BIIB | 234.08▲ | +2.02 (+0.87%) | 235.11 | 229.24 | 1,492,700 |
| BILZ | 100.865▲ | +0.04 (+0.04%) | 100.88 | 100.85 | 23,500 |
| BIO | 304.92▲ | +0.43 (+0.14%) | 306.13 | 300.31 | 213,500 |
| BIO.B | 306.87 | +0.00 (+0.00%) | 306.87 | 306.87 | 48 |
| BKNG | 3,125.70▼ | -0.59 (-0.02%) | 3,128.3999 | 3,079.50 | 255,700 |
| BLD | 295.78▲ | +0.92 (+0.31%) | 296.50 | 292.50 | 128,300 |
| BLDR | 134.11▼ | -0.78 (-0.58%) | 135.22 | 132.36 | 2,519,600 |
| BLK | 751.23▲ | +3.93 (+0.53%) | 751.89 | 744.69 | 937,645 |
| BMI | 147.37▲ | +0.57 (+0.39%) | 147.45 | 146.00 | 118,200 |
| BNTX | 100.41▲ | +1.16 (+1.17%) | 103.41 | 99.28 | 658,600 |
| BR | 193.82▲ | +3.18 (+1.67%) | 193.97 | 190.10 | 1,351,300 |
| BRK.A | 545,900.00▲ | +1,995.00 (+0.37%) | 546,796.00 | 543,600.00 | 7,416 |
| BRK.B | 360.00▲ | +1.31 (+0.37%) | 360.43 | 358.42 | 4,606,800 |
| BURL | 169.59▼ | -1.93 (-1.13%) | 172.26 | 168.49 | 1,408,200 |
| BX | 112.37▲ | +1.00 (+0.90%) | 112.52 | 110.77 | 4,248,600 |
| CABO | 532.08▼ | -5.65 (-1.05%) | 544.26 | 530.88 | 55,900 |
| CACC | 457.00▲ | +6.15 (+1.36%) | 457.97 | 449.02 | 89,400 |
| CACI | 320.95▲ | +3.94 (+1.24%) | 321.43 | 316.14 | 101,300 |
| CAH | 107.08▲ | +1.78 (+1.69%) | 107.16 | 104.85 | 2,944,400 |
| CAR | 182.85▲ | +5.45 (+3.07%) | 184.47 | 177.19 | 483,576 |