Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAPL 141.42 141.37 141.44 +1.5653 (+1.12%) 141.60 139.76 6,847,460
ABMD 123.47 123.16 123.58 +1.20 (+0.98%) 123.66 121.86 232,063
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
ADBE 126.21 126.11 126.36 +1.14 (+0.91%) 126.94 124.51 982,270
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADS 240.97 0.00 0.00 +1.78 (+0.74%) 242.24 239.01 314,385
AET 128.30 0.00 0.00 -0.74 (-0.57%) 129.35 128.12 1,821,457
AGN 234.05 0.00 0.00 -0.51 (-0.22%) 236.41 233.35 2,078,228
ALB 105.23 0.00 0.00 +0.97 (+0.93%) 105.47 103.30 936,585
ALGN 111.99 111.88 112.24 +0.93 (+0.84%) 112.49 110.25 504,241
ALGT 158.65 157.75 158.90 +1.60 (+1.02%) 158.95 155.10 98,703
ALV 101.94 0.00 0.00 +0.88 (+0.87%) 102.02 100.86 435,225
ALX 423.74 0.00 0.00 -4.91 (-1.15%) 429.01 419.31 8,754
ALXN 120.08 119.81 120.36 +1.39 (+1.17%) 120.22 118.09 1,380,997
AMG 159.22 0.00 0.00 -0.04 (-0.03%) 160.24 157.48 361,468
AMGN 167.45 167.33 167.75 +0.60 (+0.36%) 167.98 166.59 5,000,759
AMP 125.21 0.00 0.00 -0.66 (-0.52%) 126.04 122.32 1,460,638
AMT 118.31 0.00 0.00 +1.57 (+1.34%) 118.60 116.79 2,985,872
AMZN 848.06 848.17 848.30 +4.86 (+0.58%) 849.37 839.05 423,425
ANAT 114.35 0.00 119.63 -0.99 (-0.86%) 115.43 113.84 14,151
ANET 130.48 0.00 0.00 +2.51 (+1.96%) 130.75 128.26 842,971
ANSS 106.64 106.58 106.85 +0.22 (+0.21%) 106.90 106.16 216,120
ANTM 166.44 0.00 0.00 -0.54 (-0.32%) 167.79 165.45 1,363,456
AON 117.74 0.00 0.00 +0.18 (+0.15%) 118.05 117.07 799,766
APD 136.46 0.00 0.00 +0.01 (+0.01%) 137.00 135.01 703,431
ARE 111.37 0.00 0.00 +0.67 (+0.61%) 111.62 109.53 743,703
ASH 121.78 0.00 0.00 +0.89 (+0.74%) 121.90 120.29 581,455
ASML 128.92 128.92 129.31 +2.60 (+2.06%) 129.24 127.01 499,592
ASR 165.40 0.00 0.00 +0.55 (+0.33%) 167.72 164.08 90,351
ATHN 109.22 109.00 109.50 -2.54 (-2.27%) 112.43 108.96 535,801
ATRI 466.65 462.45 0.00 -3.70 (-0.79%) 471.50 466.35 2,116
AVB 186.14 0.00 0.00 +0.51 (+0.27%) 186.55 184.49 573,603
AVGO 217.42 217.22 217.76 +1.40 (+0.65%) 218.37 215.39 1,876,402
AYI 205.13 0.00 0.00 +1.82 (+0.90%) 205.74 199.09 893,512
AZO 725.33 0.00 0.00 +0.12 (+0.02%) 731.89 723.39 267,963
BA 176.97 0.00 0.00 +1.01 (+0.57%) 177.10 175.50 2,238,079
BABA 106.09 0.00 0.00 +1.12 (+1.07%) 106.12 103.98 7,382,620
BAP 161.30 0.00 0.00 +0.96 (+0.60%) 161.59 158.64 394,592
BBH 117.65 116.98 119.77 +0.65 (+0.56%) 117.70 116.98 46,019
BCR 249.48 0.00 0.00 -0.15 (-0.06%) 251.33 248.17 582,136
BDX 182.63 0.00 0.00 +1.31 (+0.72%) 183.88 180.51 1,240,008
BH 411.00 0.00 0.00 -4.00 (-0.96%) 427.50 410.00 2,378
BIDU 169.56 168.96 169.60 -1.92 (-1.12%) 169.82 167.75 3,466,308
BIIB 277.87 277.81 278.54 +2.08 (+0.75%) 278.54 274.93 1,298,354
BIO 198.99 0.00 0.00 +3.35 (+1.71%) 199.23 195.61 237,432
BLK 375.70 0.00 0.00 +0.54 (+0.14%) 376.21 372.00 318,006
BUD 110.94 0.00 0.00 -0.56 (-0.50%) 111.43 110.66 1,044,800
BWLD 146.05 145.75 146.35 +2.75 (+1.92%) 146.30 143.30 412,262
BXP 132.27 0.00 0.00 -0.35 (-0.26%) 133.40 130.82 493,960
CABO 637.31 0.00 0.00 -1.52 (-0.24%) 641.50 634.45 21,934
CACC 185.76 184.80 186.33 -8.94 (-4.59%) 194.72 185.00 660,350
CACI 122.25 0.00 0.00 +0.15 (+0.12%) 122.80 120.35 97,584
CASY 111.33 111.18 111.42 -0.54 (-0.48%) 111.84 110.61 478,683
CB 136.74 0.00 0.00 +0.66 (+0.49%) 137.07 135.71 1,198,385
CBRL 156.88 156.35 156.95 -0.92 (-0.58%) 158.62 155.75 306,839
CELG 123.37 123.32 123.63 -0.45 (-0.36%) 124.60 122.17 3,932,008
CEO 116.05 0.00 0.00 +0.81 (+0.70%) 116.20 114.54 83,303
CHDN 152.80 152.40 153.05 -0.05 (-0.03%) 153.45 151.70 45,191
CHE 183.97 0.00 0.00 -1.71 (-0.92%) 186.80 183.23 55,130
CHKP 102.84 102.66 102.97 +1.72 (+1.70%) 103.25 100.68 1,337,902
CHTR 321.20 321.14 322.40 +0.54 (+0.17%) 322.26 318.93 794,833
CI 150.37 0.00 0.00 +0.76 (+0.51%) 151.33 148.34 1,233,302
CLB 109.69 0.00 0.00 +0.16 (+0.15%) 110.20 107.65 272,817
CLX 137.16 0.00 0.00 -0.36 (-0.26%) 137.94 136.53 474,719
CME 119.33 119.21 119.46 -0.95 (-0.79%) 120.82 118.79 2,397,501
CMG 416.34 0.00 0.00 +8.89 (+2.18%) 417.76 405.15 944,517
CMI 151.81 0.00 0.00 +1.10 (+0.73%) 152.32 150.22 655,467
COHR 192.64 192.29 192.97 +2.35 (+1.23%) 192.90 184.37 285,157
COKE 195.83 195.26 196.55 +0.83 (+0.43%) 196.70 193.69 63,979
COO 199.74 0.00 0.00 +4.40 (+2.25%) 201.69 195.45 596,233
COST 167.68 167.62 167.96 +0.90 (+0.54%) 167.97 167.04 1,510,469
CP 144.73 0.00 0.00 +0.54 (+0.37%) 145.15 143.47 671,791
CPA 109.27 0.00 0.00 +1.45 (+1.34%) 109.68 106.10 202,861
CPS 111.14 0.00 0.00 -0.52 (-0.47%) 112.29 110.30 74,980
CRED 109.67 0.00 0.00 +0.20 (+0.18%) 109.77 109.48 92,185
CSGP 204.53 204.11 204.92 -0.71 (-0.35%) 207.06 202.74 259,674
CSL 106.91 0.00 0.00 +0.38 (+0.36%) 107.20 106.18 305,511
CTAS 124.37 120.35 127.49 +0.59 (+0.48%) 125.20 123.71 843,950
CVCO 115.90 0.00 116.00 -0.10 (-0.09%) 116.00 114.00 50,366
CVX 108.40 0.00 0.00 +0.36 (+0.33%) 108.85 107.52 7,283,245
CWEI 129.42 0.00 0.00 +0.93 (+0.72%) 129.79 128.00 96,696
CXO 126.34 0.00 0.00 -1.38 (-1.08%) 128.13 126.05 1,463,408
DE 109.77 0.00 0.00 +0.17 (+0.16%) 110.24 109.10 1,733,057
DEO 116.36 0.00 0.00 -0.33 (-0.28%) 116.67 116.04 290,168
DHIL 183.60 0.00 184.63 -3.30 (-1.77%) 188.28 182.50 8,135
DIS 112.07 0.00 0.00 +0.31 (+0.28%) 112.18 111.35 4,540,560
DJCO 201.01 197.38 208.41 -4.44 (-2.16%) 205.22 201.01 1,076
DLR 104.62 0.00 0.00 +1.16 (+1.12%) 104.88 103.45 884,806
DNB 105.20 0.00 0.00 +0.60 (+0.57%) 105.32 103.84 198,477
DPZ 184.08 0.00 0.00 +0.07 (+0.04%) 186.20 182.90 629,053
DST 116.06 0.00 0.00 +0.42 (+0.36%) 116.12 114.86 99,817
DTE 101.90 0.00 0.00 +0.43 (+0.42%) 102.60 101.42 676,288
ECL 124.24 0.00 0.00 +0.04 (+0.03%) 124.86 123.91 797,533
EFX 137.01 0.00 0.00 +1.91 (+1.41%) 137.76 135.06 1,021,558
EQIX 387.47 387.31 387.74 +4.06 (+1.06%) 388.43 383.16 544,869
ERIE 120.89 0.00 121.04 -0.84 (-0.69%) 121.93 119.73 23,913
ESGR 187.10 0.00 188.20 -3.55 (-1.86%) 192.00 187.10 31,402
ESLT 116.25 114.00 0.00 -1.27 (-1.08%) 116.84 115.83 51,574
ESS 235.31 0.00 0.00 +1.74 (+0.74%) 235.55 231.82 391,797