Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 159.76 159.63 159.78 -0.71 (-0.44%) 160.71 159.60 16,158,575
ABMD 172.95 172.44 173.15 +0.48 (+0.28%) 173.75 171.91 174,607
ACGL 100.30 100.18 100.44 +0.655 (+0.66%) 100.51 99.24 376,595
ACN 137.48 137.42 137.43 -1.18 (-0.85%) 138.63 137.36 1,244,019
ADBE 153.00 152.57 153.01 +2.62 (+1.74%) 153.43 149.03 3,532,432
ADP 113.93 113.09 114.49 +0.21 (+0.18%) 114.47 113.55 1,338,307
ADS 228.38 228.38 228.56 +1.41 (+0.62%) 231.45 227.50 560,709
ADSK 118.54 118.32 118.67 -0.18 (-0.15%) 118.86 117.78 998,575
AET 157.47 157.46 157.47 +1.57 (+1.01%) 158.48 155.81 2,062,630
AFG 104.44 104.43 104.44 +0.29 (+0.28%) 105.05 104.25 151,055
AGN 187.16 187.15 187.16 -10.62 (-5.37%) 197.33 185.75 13,360,748
AGU 107.74 107.74 107.75 +0.51 (+0.48%) 107.92 106.41 265,257
AIZ 101.80 101.79 101.80 +5.91 (+6.16%) 102.23 96.04 1,188,084
ALB 139.66 139.64 139.66 +0.25 (+0.18%) 140.28 139.30 664,169
ALG 108.21 108.16 108.20 +0.60 (+0.56%) 109.09 107.12 52,460
ALGN 194.23 193.75 194.36 -0.04 (-0.02%) 196.00 193.62 772,644
ALGT 142.75 142.30 143.05 +1.25 (+0.88%) 143.00 140.55 108,130
ALNY 117.55 117.69 117.72 -1.15 (-0.97%) 120.46 115.68 1,020,295
ALV 125.34 125.34 125.37 -0.45 (-0.36%) 126.62 124.86 331,102
ALX 428.20 427.74 428.19 -1.50 (-0.35%) 430.51 428.20 3,961
ALXN 140.24 140.05 140.63 -2.92 (-2.04%) 144.67 139.86 1,351,082
AMG 195.52 195.50 195.58 +1.67 (+0.86%) 196.18 193.74 104,252
AMGN 186.28 186.07 186.56 +0.09 (+0.05%) 188.84 185.83 2,525,478
AMP 152.74 152.73 152.74 +0.37 (+0.24%) 153.46 152.40 437,814
AMT 137.49 137.48 137.50 -1.58 (-1.14%) 139.14 137.41 1,621,029
AMZN 997.00 996.01 997.00 -12.13 (-1.20%) 1,022.31 996.55 2,477,226
ANAT 120.42 0.00 0.00 +0.58 (+0.48%) 120.47 119.87 3,645
ANDV 104.31 104.30 104.31 -0.13 (-0.12%) 104.62 103.19 879,978
ANET 189.92 189.96 189.98 -0.68 (-0.36%) 191.21 188.56 271,152
ANSS 129.56 129.39 129.86 -0.13 (-0.10%) 130.31 129.39 332,150
ANTM 191.80 191.79 191.83 +4.48 (+2.39%) 199.23 190.01 3,154,002
AON 149.55 149.55 149.56 +0.34 (+0.23%) 149.96 148.84 796,037
APD 153.20 153.20 153.21 -0.27 (-0.18%) 153.82 152.05 1,114,153
ARE 123.18 123.17 123.18 -0.92 (-0.74%) 123.97 122.72 502,124
ASML 171.73 171.52 171.82 -4.61 (-2.61%) 175.97 168.62 2,692,115
ASR 180.67 180.71 180.91 -7.32 (-3.89%) 189.16 180.38 124,367
ATHN 120.78 120.59 121.18 +0.78 (+0.65%) 121.20 118.50 732,116
ATRI 689.35 674.90 701.25 +10.45 (+1.54%) 689.35 684.90 4,562
AVB 180.03 180.02 180.06 +0.02 (+0.01%) 180.12 178.97 462,639
AVGO 244.00 243.80 244.29 +1.38 (+0.57%) 244.61 239.80 1,969,743
AVXS 101.22 100.89 101.88 +0.00 (+0.00%) 102.76 99.38 226,800
AVY 100.47 100.52 100.53 -1.10 (-1.08%) 101.74 100.43 694,198
AYI 162.15 162.17 162.19 -1.51 (-0.92%) 164.27 162.06 547,533
AZO 606.24 606.15 606.31 -1.63 (-0.27%) 610.78 603.87 251,032
BA 260.01 259.98 260.02 +1.39 (+0.54%) 260.73 256.66 1,761,605
BABA 179.61 179.59 179.59 +4.29 (+2.45%) 180.00 176.28 15,346,754
BAP 207.86 207.81 207.86 +0.56 (+0.27%) 208.98 206.59 100,311
BBH 134.25 133.72 135.16 -1.52 (-1.12%) 135.99 134.23 18,576
BCR 327.00 326.98 327.00 +2.42 (+0.75%) 327.00 324.24 436,642
BDX 207.70 207.68 207.70 +4.71 (+2.32%) 207.73 202.73 1,944,726
BH 345.62 342.60 343.98 +3.75 (+1.10%) 347.64 336.01 2,394
BIDU 268.97 268.40 268.98 -1.35 (-0.50%) 271.49 266.97 2,154,993
BIIB 344.58 342.00 346.28 +0.11 (+0.03%) 348.84 343.54 1,244,064
BIO 218.15 218.05 218.15 -0.73 (-0.33%) 220.08 215.50 249,256
BLK 477.50 477.07 477.21 +1.90 (+0.40%) 477.88 474.35 414,579
BLUE 139.10 138.70 139.75 -1.10 (-0.78%) 141.80 136.75 494,708
BMA 124.54 124.53 124.59 -1.34 (-1.06%) 127.84 123.96 293,240
BUD 125.50 125.80 125.81 -0.52 (-0.41%) 126.50 125.40 1,899,150
BWLD 107.05 101.15 109.05 +0.55 (+0.52%) 107.90 105.15 373,186
BXP 126.71 126.68 126.70 -1.32 (-1.03%) 128.65 126.66 434,569
CABO 731.56 730.75 731.30 -4.74 (-0.64%) 738.72 729.36 25,940
CACC 282.30 281.51 282.89 +3.89 (+1.40%) 283.70 278.86 202,918
CACI 141.60 141.55 141.60 +0.20 (+0.14%) 142.65 141.25 53,920
CASY 111.78 111.63 111.91 -1.62 (-1.43%) 113.49 111.75 351,868
CAT 131.29 131.26 131.27 +0.75 (+0.57%) 131.65 130.50 2,470,632
CB 151.11 151.11 151.12 +1.04 (+0.69%) 151.18 148.91 800,340
CBOE 109.59 109.44 109.77 +0.07 (+0.06%) 109.79 108.86 758,612
CBRL 156.29 156.15 156.73 +0.47 (+0.30%) 156.57 153.62 249,344
CCF 116.95 116.85 117.30 +0.90 (+0.78%) 118.00 115.80 11,930
CCI 101.02 100.96 101.02 -0.345 (-0.34%) 101.48 99.54 2,755,363
CE 104.02 104.02 104.03 -0.30 (-0.29%) 104.76 102.82 966,913
CELG 137.17 136.99 137.33 -1.69 (-1.22%) 139.40 136.52 3,207,248
CEO 129.76 129.79 129.81 -0.09 (-0.07%) 130.47 129.73 77,921
CGNX 121.97 121.87 122.12 +1.23 (+1.02%) 122.21 119.67 576,079
CHDN 209.10 208.50 209.35 +0.15 (+0.07%) 211.57 208.70 55,834
CHE 205.27 205.54 205.55 +3.20 (+1.58%) 207.63 201.32 73,459
CHKP 118.005 117.72 118.01 +1.055 (+0.90%) 118.05 116.74 767,028
CHTR 352.07 351.52 352.55 -5.77 (-1.61%) 357.50 350.76 1,325,997
CI 189.30 189.30 189.32 +2.08 (+1.11%) 190.53 187.85 2,362,161
CLX 130.97 130.96 130.98 -0.82 (-0.62%) 131.92 130.72 824,679
CME 136.37 136.28 136.55 +0.18 (+0.13%) 136.75 135.52 978,871
CMG 318.25 318.24 318.25 -11.07 (-3.36%) 325.28 317.83 1,485,038
CMI 175.02 175.02 175.05 +0.30 (+0.17%) 175.71 173.76 684,946
CMPR 107.89 107.79 108.38 +1.13 (+1.06%) 108.81 106.88 187,735
COHR 259.88 259.47 260.74 +4.99 (+1.96%) 262.77 253.70 343,557
COKE 226.28 199.00 230.00 +0.38 (+0.17%) 227.96 222.50 20,171
COL 134.60 134.60 134.61 +0.04 (+0.03%) 134.77 134.19 885,915
COO 235.78 235.78 235.80 -0.20 (-0.08%) 237.32 235.09 711,829
COR 114.87 114.87 114.88 +0.67 (+0.59%) 115.25 113.21 248,757
COST 157.55 157.50 157.60 -0.83 (-0.52%) 158.84 157.30 2,972,602
CP 177.10 177.07 177.09 +9.93 (+5.94%) 177.95 172.62 2,070,952
CPA 127.54 127.48 127.49 +1.02 (+0.81%) 127.86 125.93 150,386
CPS 113.20 113.13 113.17 +1.19 (+1.06%) 113.78 110.18 78,020
CRED 112.17 110.19 114.11 -0.16 (-0.14%) 112.20 112.05 44,946
CRL 114.71 114.71 114.74 +0.49 (+0.43%) 114.93 114.01 252,475
CSGP 283.75 282.78 283.89 +0.03 (+0.01%) 284.69 283.14 137,870
CSL 101.15 101.14 101.16 +0.85 (+0.85%) 101.44 100.22 292,649
CTAS 151.16 148.50 160.09 +0.11 (+0.07%) 151.82 151.07 398,330
CVCO 153.05 0.00 0.00 +1.30 (+0.86%) 153.85 150.80 18,185
CVX 118.14 118.14 118.15 -2.13 (-1.77%) 120.02 117.99 4,712,014