Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AAPL | 217.49▼ | -1.05 (-0.48%) | 220.85 | 214.62 | 51,328,200 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ABG | 249.45▲ | +4.43 (+1.81%) | 253.15 | 245.095 | 145,751 |
| ABNB | 140.03▼ | -4.20 (-2.91%) | 141.945 | 137.58 | 5,626,549 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| ACLS | 120.24▼ | -5.39 (-4.29%) | 126.305 | 118.47 | 913,245 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ACWI | 111.45▼ | -0.57 (-0.51%) | 113.02 | 111.12 | 3,319,200 |
| ADBE | 532.15▲ | +1.11 (+0.21%) | 542.28 | 527.59 | 2,136,496 |
| ADI | 220.92▼ | -3.70 (-1.65%) | 227.61 | 217.25 | 5,114,615 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADSK | 242.23▲ | +2.78 (+1.16%) | 245.65 | 239.66 | 1,679,800 |
| ADUS | 121.12▼ | -2.55 (-2.06%) | 124.48 | 120.81 | 254,684 |
| AEIS | 108.58▼ | -1.25 (-1.14%) | 111.16 | 107.39 | 214,370 |
| AFG | 124.70▲ | +0.14 (+0.11%) | 126.515 | 124.52 | 292,291 |
| AGCO | 101.84▲ | +4.01 (+4.10%) | 103.78 | 97.55 | 869,753 |
| AGM | 212.69▲ | +5.58 (+2.69%) | 217.5999 | 208.00 | 53,712 |
| AGYS | 108.11▲ | +2.59 (+2.45%) | 109.7298 | 105.82 | 332,006 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AIT | 209.66▲ | +4.97 (+2.43%) | 212.18 | 205.88 | 253,657 |
| AIVL | 103.45▲ | +0.87 (+0.85%) | 104.32 | 103.45 | 2,500 |
| AIZ | 169.59▼ | -0.29 (-0.17%) | 172.83 | 169.38 | 278,368 |
| AJG | 273.97▼ | -0.35 (-0.13%) | 277.78 | 273.9152 | 1,152,810 |
| ALG | 192.03▲ | +8.76 (+4.78%) | 194.50 | 184.76 | 77,692 |
| ALGN | 226.05▼ | -18.75 (-7.66%) | 244.36 | 225.90 | 2,067,452 |
| ALL | 165.40▼ | -6.94 (-4.03%) | 176.22 | 162.27 | 3,802,341 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| ALNY | 237.88▲ | +1.40 (+0.59%) | 242.98 | 235.48 | 615,688 |
| ALX | 237.16▼ | -0.53 (-0.22%) | 242.519 | 237.16 | 23,475 |
| AMAT | 202.32▼ | -4.21 (-2.04%) | 209.21 | 200.333 | 9,961,355 |
| AMD | 138.32▼ | -6.31 (-4.36%) | 144.75 | 136.81 | 60,578,529 |
| AME | 168.52▲ | +1.57 (+0.94%) | 171.61 | 166.56 | 725,679 |
| AMG | 173.80▲ | +4.53 (+2.68%) | 175.765 | 168.92 | 222,615 |
| AMGN | 334.30▼ | -1.31 (-0.39%) | 346.85 | 333.02 | 2,435,727 |
| AMP | 441.67▲ | +17.42 (+4.11%) | 445.51 | 422.00 | 780,977 |
| AMR | 296.07▼ | -7.27 (-2.40%) | 302.54 | 286.809 | 161,458 |
| AMT | 209.92▲ | +0.53 (+0.25%) | 215.86 | 209.12 | 1,926,727 |
| AMZN | 179.85▼ | -0.98 (-0.54%) | 183.8958 | 176.80 | 44,464,163 |
| AN | 174.96▲ | +2.93 (+1.70%) | 176.375 | 171.95 | 288,400 |
| ANET | 314.12▼ | -11.75 (-3.61%) | 327.01 | 308.90 | 4,464,405 |
| ANF | 151.53▼ | -2.52 (-1.64%) | 156.86 | 146.35 | 1,502,017 |
| ANSS | 310.69▲ | +0.14 (+0.05%) | 315.11 | 310.0001 | 469,352 |
| AON | 298.95▲ | +0.75 (+0.25%) | 303.78 | 298.1993 | 2,854,140 |
| APD | 258.64▼ | -1.56 (-0.60%) | 260.745 | 257.3605 | 1,760,230 |
| APO | 121.66▼ | -0.06 (-0.05%) | 124.33 | 119.46 | 2,516,096 |
| APPF | 259.07▲ | +2.47 (+0.96%) | 268.57 | 251.3101 | 571,677 |
| ARCB | 124.48▲ | +7.69 (+6.58%) | 127.18 | 116.71 | 275,736 |
| ARCH | 141.04▼ | -5.61 (-3.83%) | 146.00 | 132.18 | 836,966 |
| ARE | 116.01▲ | +0.44 (+0.38%) | 116.88 | 114.63 | 1,328,450 |
| ARES | 145.30▲ | +0.79 (+0.55%) | 148.3783 | 143.89 | 1,056,205 |
| ARGX | 486.33▲ | +21.97 (+4.73%) | 494.70 | 471.97 | 866,900 |
| ARM | 149.14▼ | -8.54 (-5.42%) | 155.63 | 140.00 | 15,995,964 |
| ARW | 120.22▼ | -0.25 (-0.21%) | 122.44 | 119.26 | 305,825 |
| ASML | 862.63▼ | -10.12 (-1.16%) | 886.37 | 850.35 | 2,074,811 |
| ASND | 134.38▲ | +0.37 (+0.28%) | 136.41 | 133.91 | 177,693 |
| ASR | 303.17▼ | -6.76 (-2.18%) | 307.77 | 302.93 | 37,384 |
| ATKR | 135.28▲ | +2.65 (+2.00%) | 137.44 | 132.35 | 571,497 |
| ATO | 124.93▼ | -0.97 (-0.77%) | 127.90 | 124.71 | 900,421 |
| ATR | 141.49▼ | -2.65 (-1.84%) | 144.05 | 141.22 | 558,095 |
| ATRI | 457.65▼ | -0.21 (-0.05%) | 457.87 | 457.50 | 23,119 |
| AVAV | 169.94▼ | -0.37 (-0.22%) | 172.50 | 168.29 | 176,255 |
| AVB | 202.83▼ | -3.23 (-1.57%) | 208.735 | 201.72 | 494,694 |
| AVGO | 149.26▼ | -2.08 (-1.37%) | 153.55 | 145.52 | 30,073,902 |
| AVY | 209.10▼ | -5.69 (-2.65%) | 214.115 | 208.57 | 784,055 |
| AWI | 127.63▲ | +1.08 (+0.85%) | 130.405 | 126.61 | 364,214 |
| AWK | 140.10▼ | -2.30 (-1.62%) | 144.30 | 139.30 | 1,009,077 |
| AXON | 310.81▼ | -2.30 (-0.73%) | 316.8399 | 307.99 | 379,094 |
| AXP | 240.18▼ | -0.81 (-0.34%) | 244.96 | 239.39 | 3,828,806 |
| AYI | 245.07▼ | -1.15 (-0.47%) | 251.41 | 242.56 | 259,800 |
| AZO | 3,030.97▲ | +89.24 (+3.03%) | 3,048.90 | 2,921.87 | 186,232 |
| AZPN | 190.83▲ | +3.38 (+1.80%) | 193.90 | 187.25 | 142,706 |
| BA | 184.35▲ | +4.28 (+2.38%) | 188.35 | 179.45 | 6,128,022 |
| BAH | 153.58▼ | -0.51 (-0.33%) | 156.76 | 153.51 | 797,600 |
| BANF | 108.50▲ | +2.84 (+2.69%) | 110.3899 | 105.96 | 165,386 |
| BAP | 169.20▼ | -2.80 (-1.63%) | 171.45 | 169.20 | 220,976 |
| BBH | 177.77▲ | +0.508 (+0.29%) | 180.90 | 177.77 | 10,200 |
| BCC | 135.29▲ | +5.87 (+4.54%) | 137.99 | 130.31 | 382,828 |
| BCO | 106.83▲ | +0.35 (+0.33%) | 107.81 | 105.85 | 365,330 |
| BCPC | 174.81▼ | -0.14 (-0.08%) | 178.805 | 174.72 | 202,300 |
| BDX | 232.78▼ | -4.56 (-1.92%) | 241.60 | 231.82 | 2,070,432 |
| BFAM | 117.90▲ | +2.77 (+2.41%) | 118.61 | 114.96 | 444,263 |
| BG | 112.95▲ | +0.86 (+0.77%) | 113.98 | 111.38 | 851,598 |
| BGNE | 163.27▼ | -0.29 (-0.18%) | 164.61 | 158.35 | 257,969 |
| BH | 197.84▲ | +2.61 (+1.34%) | 199.56 | 195.32 | 1,799 |
| BH.A | 947.40▼ | -7.64 (-0.80%) | 947.40 | 947.40 | 31 |
| BIIB | 227.44▲ | +1.41 (+0.62%) | 236.48 | 226.04 | 1,138,600 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BIO | 315.17▲ | +5.26 (+1.70%) | 324.38 | 309.39 | 214,763 |
| BKLC | 102.32▼ | -0.60 (-0.58%) | 103.96 | 102.213 | 68,700 |
| BKNG | 3,659.88▼ | -145.90 (-3.83%) | 3,786.00 | 3,643.045 | 482,536 |
| BLD | 445.10▲ | +8.29 (+1.90%) | 453.76 | 436.97 | 240,855 |
| BLDR | 158.73▲ | +4.61 (+2.99%) | 163.48 | 153.29 | 1,837,390 |
| BLK | 836.54▲ | +8.89 (+1.07%) | 848.58 | 822.43 | 587,524 |
| BMI | 201.53▲ | +0.42 (+0.21%) | 205.94 | 198.46 | 160,593 |
| BOKF | 105.71▲ | +0.52 (+0.49%) | 107.32 | 105.17 | 235,989 |
| BOOT | 122.19▲ | +3.93 (+3.32%) | 123.82 | 118.29 | 547,197 |
| BPMC | 113.69▼ | -1.29 (-1.12%) | 116.12 | 112.85 | 661,965 |
| BPOP | 102.21▲ | +2.84 (+2.86%) | 103.14 | 99.48 | 575,655 |
| BR | 208.07▲ | +4.92 (+2.42%) | 211.85 | 203.77 | 385,488 |