Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABG | 205.73▲ | +1.73 (+0.85%) | 205.795 | 199.745 | 162,670 |
| ABNB | 130.32▲ | +1.36 (+1.05%) | 130.65 | 125.36 | 3,249,860 |
| ABT | 100.69▲ | +0.39 (+0.39%) | 100.895 | 99.055 | 11,135,600 |
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACLS | 110.74▲ | +0.37 (+0.34%) | 111.36 | 108.05 | 429,803 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACN | 191.95▲ | +12.42 (+6.92%) | 192.04 | 180.37 | 6,658,886 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADI | 350.01▼ | -0.13 (-0.04%) | 350.08 | 344.00 | 2,483,738 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| ADSK | 227.14▲ | +8.69 (+3.98%) | 227.53 | 216.415 | 2,835,837 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEIS | 378.94▼ | -0.70 (-0.18%) | 380.00 | 372.5001 | 420,880 |
| AEM | 217.38▼ | -1.37 (-0.63%) | 218.88 | 214.375 | 1,274,322 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AER | 148.60▲ | +3.07 (+2.11%) | 148.92 | 140.714 | 1,245,087 |
| AFG | 132.18▲ | +1.49 (+1.14%) | 132.30 | 129.65 | 367,002 |
| AFL | 112.14▲ | +1.44 (+1.30%) | 112.28 | 109.08 | 1,100,436 |
| AGCO | 121.34▲ | +0.11 (+0.09%) | 121.98 | 119.80 | 432,789 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGM.A | 126.50▼ | -0.48 (-0.38%) | 126.50 | 126.50 | 275 |
| AGQ | 119.29▼ | -2.92 (-2.39%) | 120.55 | 113.0269 | 3,491,155 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIT | 293.26▲ | +4.25 (+1.47%) | 294.35 | 286.67 | 359,730 |
| AIVL | 121.3849▲ | +0.8649 (+0.72%) | 121.3849 | 120.235 | 933 |
| AIZ | 222.40▲ | +3.00 (+1.37%) | 222.45 | 218.15 | 243,420 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALG | 176.56▼ | -0.33 (-0.19%) | 178.45 | 175.0001 | 150,034 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALLE | 147.21▲ | +2.40 (+1.66%) | 147.32 | 143.14 | 962,229 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| ALV | 110.38▲ | +0.24 (+0.22%) | 110.46 | 108.13 | 589,415 |
| ALX | 243.88▼ | -3.52 (-1.42%) | 247.99 | 239.495 | 49,850 |
| AMAT | 395.73▼ | -3.76 (-0.94%) | 400.50 | 389.59 | 5,082,401 |
| AMD | 246.83▲ | +1.79 (+0.73%) | 247.33 | 242.03 | 21,577,252 |
| AME | 234.47▼ | -0.44 (-0.19%) | 235.00 | 231.435 | 963,755 |
| AMG | 291.10▲ | +5.74 (+2.01%) | 292.64 | 281.44 | 235,494 |
| AMGN | 349.82▼ | -1.20 (-0.34%) | 352.62 | 345.50 | 2,545,506 |
| AMP | 455.06▲ | +8.72 (+1.95%) | 455.08 | 442.00 | 465,207 |
| AMR | 194.09▲ | +1.57 (+0.82%) | 197.91 | 191.95 | 151,649 |
| AMT | 180.94▲ | +1.65 (+0.92%) | 181.21 | 178.48 | 2,508,014 |
| AMZN | 239.89▲ | +1.51 (+0.63%) | 240.00 | 235.75 | 39,846,563 |
| AN | 202.25▲ | +1.73 (+0.86%) | 202.665 | 196.365 | 296,049 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| AON | 325.40▲ | +12.83 (+4.10%) | 325.68 | 313.00 | 1,354,774 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARGX | 809.27▲ | +9.62 (+1.20%) | 812.31 | 790.82 | 336,496 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASML | 1,500.20▲ | +21.92 (+1.48%) | 1,500.55 | 1,461.03 | 1,704,775 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATR | 132.11▲ | +0.61 (+0.46%) | 132.415 | 127.87 | 287,185 |
| AU | 109.12▼ | -0.13 (-0.12%) | 109.43 | 107.44 | 1,585,301 |
| AUGO | 103.96▲ | +1.99 (+1.95%) | 105.14 | 98.76 | 881,815 |
| AUMI | 105.5711▲ | +0.1927 (+0.18%) | 105.59 | 105.13 | 5,178 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVB | 169.55▼ | -0.23 (-0.14%) | 169.84 | 167.69 | 682,976 |
| AVDV | 106.16▲ | +0.63 (+0.60%) | 106.19 | 104.39 | 464,930 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVUS | 117.17▲ | +1.06 (+0.91%) | 117.17 | 115.685 | 220,712 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AVY | 172.22▲ | +1.06 (+0.62%) | 172.40 | 168.185 | 419,441 |
| AWI | 178.37▲ | +2.89 (+1.65%) | 178.475 | 173.266 | 297,577 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| AXON | 359.63▲ | +13.69 (+3.96%) | 364.88 | 342.61 | 1,537,055 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |
| AXS | 100.04▲ | +1.90 (+1.94%) | 100.395 | 97.78 | 583,599 |
| AXSM | 178.33▲ | +0.22 (+0.12%) | 182.50 | 175.443 | 454,792 |
| AYI | 282.23▲ | +3.78 (+1.36%) | 283.61 | 277.45 | 315,473 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| AZO | 3,514.47▲ | +84.02 (+2.45%) | 3,519.00 | 3,400.00 | 215,339 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| BA | 222.14▲ | +4.51 (+2.07%) | 222.21 | 215.46 | 4,123,598 |
| BABA | 128.01▲ | +0.68 (+0.53%) | 128.09 | 125.55 | 5,075,810 |
| BANF | 114.50▲ | +0.74 (+0.65%) | 114.84 | 112.28 | 70,733 |