Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 137.50▲ | +1.27 (+0.93%) | 138.55 | 136.08 | 1,226,595 |
| AAPL | 212.46▼ | -0.18 (-0.08%) | 214.435 | 210.75 | 21,238,896 |
| ABMD | 195.44▼ | -0.40 (-0.20%) | 200.00 | 194.80 | 373,989 |
| ACN | 196.34▲ | +0.61 (+0.31%) | 196.97 | 194.27 | 1,007,594 |
| ADBE | 287.69▼ | -3.84 (-1.32%) | 292.90 | 285.235 | 1,383,794 |
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADP | 169.53▼ | -0.16 (-0.09%) | 170.705 | 167.29 | 842,923 |
| ADS | 135.53▼ | -2.54 (-1.84%) | 139.11 | 135.34 | 1,046,866 |
| ADSK | 145.21▼ | -0.74 (-0.51%) | 146.43 | 143.18 | 2,330,923 |
| AFG | 101.39▲ | +1.64 (+1.64%) | 101.90 | 100.26 | 315,255 |
| AGG | 113.32▼ | -0.30 (-0.26%) | 113.6791 | 113.3001 | 5,715,083 |
| AGN | 160.93▼ | -0.32 (-0.20%) | 161.50 | 160.20 | 1,439,735 |
| AGZ | 116.73▼ | -0.11 (-0.09%) | 116.84 | 116.64 | 57,937 |
| AIZ | 123.76▲ | +0.09 (+0.07%) | 124.41 | 122.87 | 402,027 |
| ALG | 115.34▼ | -1.00 (-0.86%) | 116.95 | 115.00 | 47,105 |
| ALGN | 178.97▲ | +2.58 (+1.46%) | 181.41 | 177.4502 | 858,162 |
| ALGT | 142.12▼ | -1.19 (-0.83%) | 144.51 | 141.6617 | 120,543 |
| ALL | 104.50▲ | +0.61 (+0.59%) | 104.84 | 103.42 | 1,066,736 |
| ALX | 364.22▲ | +2.65 (+0.73%) | 368.47 | 361.07 | 41,303 |
| ALXN | 123.49▲ | +8.65 (+7.53%) | 125.51 | 112.57 | 7,289,754 |
| AMED | 133.01▼ | -0.89 (-0.66%) | 134.60 | 132.36 | 120,790 |
| AMGN | 203.42▼ | -0.52 (-0.25%) | 206.315 | 202.00 | 2,435,735 |
| AMP | 128.58▲ | +0.63 (+0.49%) | 129.53 | 127.60 | 692,397 |
| AMT | 228.51▲ | +1.13 (+0.50%) | 228.78 | 224.99 | 1,012,042 |
| AMZN | 1,805.60▼ | -17.94 (-0.98%) | 1,829.28 | 1,800.60 | 2,332,775 |
| ANAT | 115.49▲ | +1.23 (+1.08%) | 115.71 | 114.5005 | 40,130 |
| ANET | 227.28▲ | +0.74 (+0.33%) | 229.00 | 225.87 | 647,265 |
| ANSS | 217.10▼ | -0.94 (-0.43%) | 219.59 | 215.48 | 310,712 |
| ANTM | 261.06▼ | -6.82 (-2.55%) | 269.025 | 260.82 | 1,319,573 |
| AON | 194.12▲ | +0.95 (+0.49%) | 194.73 | 191.73 | 481,384 |
| APD | 225.28▼ | -3.36 (-1.47%) | 229.54 | 224.96 | 722,968 |
| ARE | 149.41▲ | +0.86 (+0.58%) | 149.67 | 148.145 | 306,869 |
| ARGX | 136.34▼ | -2.31 (-1.67%) | 138.05 | 133.71 | 96,321 |
| ASML | 215.26▼ | -1.77 (-0.82%) | 216.83 | 213.75 | 358,142 |
| ASND | 115.84▼ | -0.36 (-0.31%) | 116.61 | 114.01 | 166,346 |
| ASR | 140.92▼ | -1.38 (-0.97%) | 144.18 | 139.92 | 56,120 |
| ATO | 111.20▲ | +0.12 (+0.11%) | 111.58 | 110.27 | 470,540 |
| ATR | 120.54▲ | +1.21 (+1.01%) | 120.72 | 119.04 | 225,397 |
| ATRI | 778.60▼ | -14.89 (-1.88%) | 798.00 | 777.00 | 16,016 |
| AVB | 208.88▲ | +0.93 (+0.45%) | 209.32 | 206.96 | 335,770 |
| AVGO | 287.62▲ | +0.12 (+0.04%) | 289.40 | 284.55 | 1,064,448 |
| AVY | 114.95▼ | -0.02 (-0.02%) | 115.75 | 114.24 | 324,647 |
| AWK | 124.70▲ | +0.65 (+0.52%) | 125.04 | 123.20 | 714,744 |
| AXP | 122.27▼ | -0.23 (-0.19%) | 123.71 | 121.77 | 2,281,133 |
| AYI | 125.55▲ | +0.84 (+0.67%) | 126.11 | 124.26 | 95,673 |
| AYX | 142.30▼ | -0.35 (-0.25%) | 144.34 | 139.62 | 1,103,762 |
| AZO | 1,081.55▼ | -6.42 (-0.59%) | 1,092.92 | 1,074.3199 | 197,909 |
| AZPN | 136.22▼ | -0.10 (-0.07%) | 137.79 | 135.27 | 168,045 |
| BA | 354.41▲ | +14.42 (+4.24%) | 356.44 | 341.01 | 8,122,256 |
| BABA | 171.91▼ | -3.33 (-1.90%) | 174.9796 | 170.50 | 11,397,401 |
| BAP | 203.71▼ | -2.44 (-1.18%) | 208.85 | 203.59 | 233,956 |
| BBH | 125.81▼ | -0.46 (-0.36%) | 126.79 | 124.58 | 8,767 |
| BDX | 255.18▲ | +1.81 (+0.71%) | 257.09 | 253.965 | 1,123,090 |
| BFAM | 166.75▲ | +1.69 (+1.02%) | 167.02 | 163.525 | 243,770 |
| BGNE | 143.94▼ | -2.10 (-1.44%) | 150.00 | 143.52 | 406,571 |
| BIDU | 105.45▼ | -2.45 (-2.27%) | 106.6986 | 103.46 | 5,866,598 |
| BIIB | 232.06▼ | -1.12 (-0.48%) | 233.60 | 229.531 | 542,704 |
| BIO | 341.95▼ | -2.25 (-0.65%) | 344.14 | 338.50 | 93,343 |
| BKNG | 1,952.47▼ | -3.28 (-0.17%) | 1,967.52 | 1,928.30 | 204,639 |
| BLK | 419.00▼ | -1.93 (-0.46%) | 423.924 | 416.63 | 509,329 |
| BLUE | 109.69▼ | -8.62 (-7.29%) | 118.55 | 109.06 | 1,162,483 |
| BLV | 103.30▼ | -0.61 (-0.59%) | 104.07 | 103.22 | 413,774 |
| BOND | 108.94▼ | -0.07 (-0.06%) | 109.04 | 108.81 | 95,181 |
| BR | 130.19▼ | -1.08 (-0.82%) | 131.66 | 129.3438 | 572,539 |
| BRK.A | 301,976.00▲ | +2,638.00 (+0.88%) | 302,540.00 | 301,202.50 | 274 |
| BRK.B | 201.09▲ | +1.85 (+0.93%) | 201.835 | 199.80 | 2,570,139 |
| BURL | 177.36▲ | +4.98 (+2.89%) | 178.01 | 172.65 | 1,328,484 |
| BXP | 127.93▲ | +0.26 (+0.20%) | 128.29 | 126.29 | 460,295 |
| BYND | 150.99▼ | -0.96 (-0.63%) | 152.21 | 146.10 | 2,930,745 |
| CABO | 1,275.75▲ | +5.23 (+0.41%) | 1,281.975 | 1,264.73 | 41,281 |
| CACC | 466.61▲ | +2.83 (+0.61%) | 469.57 | 460.13 | 68,182 |
| CACI | 216.16▼ | -1.11 (-0.51%) | 218.16 | 212.89 | 136,672 |
| CASY | 171.91▼ | -0.01 (-0.01%) | 172.75 | 170.70 | 222,062 |
| CAT | 117.89▲ | +0.21 (+0.18%) | 118.936 | 117.22 | 2,043,079 |
| CB | 155.22▲ | +0.27 (+0.17%) | 156.00 | 154.175 | 1,289,548 |
| CBOE | 119.83▲ | +0.66 (+0.55%) | 119.96 | 119.21 | 372,970 |
| CBRL | 164.76▲ | +0.63 (+0.38%) | 165.84 | 164.13 | 255,014 |
| CCI | 146.11▲ | +0.94 (+0.65%) | 146.32 | 144.10 | 815,191 |
| CCMP | 123.31▼ | -1.03 (-0.83%) | 124.90 | 121.40 | 97,562 |
| CDW | 116.52▲ | +0.64 (+0.55%) | 117.95 | 115.35 | 457,706 |
| CE | 113.74▲ | +0.57 (+0.50%) | 114.78 | 112.13 | 860,025 |
| CEO | 145.70▼ | -1.78 (-1.21%) | 147.94 | 145.13 | 53,134 |
| CHDN | 124.00▲ | +2.55 (+2.10%) | 124.09 | 120.53 | 175,644 |
| CHE | 433.47▼ | -2.71 (-0.62%) | 437.93 | 430.20 | 110,788 |
| CHKP | 108.98▼ | -0.23 (-0.21%) | 110.00 | 108.13 | 654,067 |
| CHTR | 391.25▼ | -0.88 (-0.22%) | 393.13 | 387.525 | 594,952 |
| CI | 155.78▼ | -6.56 (-4.04%) | 162.40 | 155.41 | 2,024,483 |
| CINF | 111.03▲ | +0.55 (+0.50%) | 111.32 | 109.84 | 403,447 |
| CLX | 159.15▲ | +1.08 (+0.68%) | 159.61 | 157.48 | 627,734 |
| CME | 213.24▼ | -0.25 (-0.12%) | 214.79 | 213.14 | 592,592 |
| CMG | 819.15▼ | -8.36 (-1.01%) | 831.59 | 817.70 | 263,504 |
| CMI | 146.68▼ | -1.08 (-0.73%) | 149.42 | 145.65 | 977,340 |
| CMPR | 118.61▲ | +1.36 (+1.16%) | 120.16 | 117.53 | 215,758 |
| CNMD | 100.95▲ | +3.78 (+3.89%) | 102.5599 | 99.23 | 536,692 |
| COHR | 148.23▼ | -2.60 (-1.72%) | 152.57 | 147.97 | 177,514 |
| COKE | 355.69▲ | +6.09 (+1.74%) | 360.765 | 343.06 | 65,908 |
| COO | 329.82▼ | -2.79 (-0.84%) | 334.56 | 329.46 | 263,260 |
| COR | 114.19▲ | +0.71 (+0.63%) | 114.78 | 112.87 | 113,952 |
| CORP | 109.8259▼ | -0.3841 (-0.35%) | 110.1803 | 109.69 | 14,091 |
| COST | 279.92▲ | +4.24 (+1.54%) | 280.99 | 276.93 | 2,057,893 |