Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 103.73 0.00 0.00 -1.40 (-1.33%) 105.54 103.23 950,296
AAPL 165.75 0.00 0.00 -7.17 (-4.15%) 170.64 165.44 64,093,487
ABMD 305.92 0.00 0.00 -0.48 (-0.16%) 306.91 303.21 270,307
ACN 152.36 0.00 0.00 -2.20 (-1.42%) 154.525 151.94 1,693,110
ADBE 225.20 0.00 0.00 -2.36 (-1.04%) 227.51 223.135 2,328,418
ADP 116.82 0.00 0.00 -0.84 (-0.71%) 117.72 115.98 1,874,821
ADS 209.09 0.00 0.00 -2.61 (-1.23%) 216.26 209.09 1,134,080
ADSK 130.07 0.00 0.00 -2.28 (-1.72%) 132.43 128.96 1,604,686
AET 176.89 0.00 0.00 +0.51 (+0.29%) 177.05 175.58 1,114,653
AFG 114.10 114.05 114.15 +0.435 (+0.38%) 114.24 113.48 135,210
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGN 158.50 0.00 0.00 +0.01 (+0.01%) 161.105 157.405 2,924,734
AIZP 106.36 0.00 0.00 +1.30 (+1.24%) 106.36 106.13 91,544
ALG 117.14 113.44 117.25 -0.425 (-0.36%) 117.18 117.14 11,596
ALGN 247.05 0.00 0.00 -5.63 (-2.23%) 256.27 245.595 1,268,220
ALGT 144.15 0.00 0.00 +0.75 (+0.52%) 146.625 143.725 253,534
ALV 150.18 0.00 0.00 -1.23 (-0.81%) 150.89 149.76 353,397
ALX 394.00 380.10 407.72 -1.23 (-0.31%) 394.00 393.235 2,295
ALXN 107.52 104.30 107.53 -4.21 (-3.77%) 112.035 102.55 4,949,731
AMG 171.345 0.00 0.00 -1.14 (-0.66%) 173.15 170.155 446,652
AMGN 171.40 0.00 0.00 -1.53 (-0.88%) 173.32 170.61 2,605,976
AMP 143.65 0.00 0.00 -1.83 (-1.26%) 145.88 143.37 1,036,214
AMT 136.72 0.00 0.00 -0.68 (-0.49%) 138.88 136.26 2,111,863
AMZN 1,526.98 0.00 0.00 -29.61 (-1.90%) 1,559.85 1,516.46 5,436,894
ANAT 122.24 122.10 125.14 -0.10 (-0.08%) 122.54 121.80 80,858
ANDV 117.77 114.50 117.80 +1.265 (+1.09%) 117.77 115.48 1,055,338
ANET 260.67 260.70 268.52 +4.32 (+1.69%) 263.31 256.36 624,686
ANSS 163.77 163.81 168.68 -1.68 (-1.02%) 164.52 162.61 796,497
ANTM 226.17 0.00 0.00 -1.69 (-0.74%) 229.66 225.67 762,227
AON 144.04 144.00 144.07 -0.805 (-0.56%) 145.20 143.31 838,678
APD 166.28 0.00 0.00 -0.52 (-0.31%) 166.84 164.98 476,304
ARCH 100.305 0.00 0.00 -0.515 (-0.51%) 101.92 99.84 158,917
ARE 121.34 117.70 121.35 -0.76 (-0.62%) 122.66 121.22 316,585
ASML 193.31 193.28 193.40 -1.58 (-0.81%) 195.90 192.46 1,652,667
ASR 175.35 170.60 179.47 -1.53 (-0.86%) 175.35 172.98 15,643
ATHN 145.78 142.04 145.97 -0.25 (-0.17%) 148.22 145.77 275,294
ATRI 627.95 599.95 652.25 +4.05 (+0.65%) 634.00 627.95 7,195
AVB 160.84 0.00 0.00 -1.66 (-1.02%) 162.79 160.50 762,489
AVGO 237.13 0.00 0.00 -5.75 (-2.37%) 241.34 235.45 4,094,526
AVXS 206.69 0.00 213.59 -2.03 (-0.97%) 209.78 205.25 1,459,762
AVY 107.18 0.00 0.00 -0.49 (-0.46%) 107.915 106.44 414,040
AXP 100.73 100.72 100.75 -1.79 (-1.75%) 102.53 100.41 4,427,155
AYI 128.075 0.00 0.00 -0.69 (-0.54%) 129.525 127.65 634,624
AZO 595.60 580.51 610.46 -8.33 (-1.38%) 601.085 591.05 359,908
BA 338.77 0.00 0.00 -1.25 (-0.37%) 340.61 335.215 2,614,460
BABA 179.015 0.00 0.00 -2.215 (-1.22%) 181.32 177.62 11,740,276
BAP 230.76 0.00 0.00 +0.39 (+0.17%) 231.675 228.65 177,199
BCH 100.99 98.47 104.76 -1.02 (-1.00%) 102.30 100.99 27,050
BDX 232.85 0.00 0.00 -2.25 (-0.96%) 235.57 232.10 847,542
BGNE 167.51 0.00 0.00 -3.99 (-2.33%) 171.25 166.97 397,127
BH 418.365 0.00 0.00 -8.155 (-1.91%) 419.95 418.365 4,396
BIDU 232.43 0.00 0.00 -4.59 (-1.94%) 234.70 230.25 2,263,990
BIIB 262.725 254.79 269.61 -3.235 (-1.22%) 266.64 261.36 1,267,649
BIO 260.37 254.35 267.89 -1.86 (-0.71%) 263.85 260.00 73,151
BKNG 2,131.64 0.00 0.00 -27.81 (-1.29%) 2,161.87 2,120.25 394,995
BLK 524.03 509.06 524.21 -0.41 (-0.08%) 526.56 520.865 489,459
BLKB 108.11 105.11 111.04 -2.03 (-1.84%) 109.295 107.975 201,173
BLUE 170.35 165.25 170.45 -0.30 (-0.18%) 172.40 168.50 419,045
BMA 106.02 0.00 0.00 -1.03 (-0.96%) 108.915 105.675 127,686
BOKF 102.08 99.17 102.22 +0.79 (+0.78%) 102.71 101.505 165,324
BOND 102.98 100.53 105.89 -0.24 (-0.23%) 103.10 102.98 144,928
BR 109.83 0.00 0.00 -1.13 (-1.02%) 111.19 109.49 405,856
BRK.A 299,760.00 299,999.99 301,650.00 -430.00 (-0.14%) 301,150.00 298,790.00 137
BRK.B 200.14 0.00 0.00 -0.18 (-0.09%) 200.94 199.06 2,580,255
BUD 103.93 0.00 0.00 -1.18 (-1.12%) 105.49 103.68 2,036,313
BURL 133.16 129.13 137.14 -3.01 (-2.21%) 136.265 132.44 796,950
BXP 118.80 118.77 118.82 -0.52 (-0.44%) 119.80 118.30 443,270
CABO 688.59 672.96 710.02 -6.08 (-0.88%) 697.10 688.03 12,885
CACC 326.37 317.67 334.56 +0.70 (+0.21%) 328.70 325.265 74,762
CACI 158.85 154.70 158.95 +0.10 (+0.06%) 159.55 158.025 101,656
CASH 114.70 114.50 114.75 +1.40 (+1.24%) 114.70 113.70 41,853
CASY 100.82 0.00 0.00 -0.63 (-0.62%) 102.83 100.26 315,592
CAT 153.22 0.00 0.00 -2.44 (-1.57%) 156.085 152.385 3,580,693
CB 137.72 0.00 0.00 +0.07 (+0.05%) 138.04 136.55 1,730,216
CBOE 110.17 0.00 0.00 +0.30 (+0.27%) 110.78 109.675 552,723
CBRL 164.67 0.00 0.00 +1.10 (+0.67%) 165.12 163.54 267,696
CCF 114.65 114.60 114.95 +3.15 (+2.83%) 114.65 111.80 40,222
CCI 102.60 0.00 0.00 -0.10 (-0.10%) 104.65 102.53 2,331,101
CCMP 104.14 101.40 107.22 -1.13 (-1.07%) 105.49 103.37 129,442
CE 111.64 110.98 111.67 +0.49 (+0.44%) 112.08 110.70 770,312
CEO 167.87 0.00 0.00 +0.11 (+0.07%) 168.035 164.67 137,962
CFR 107.82 0.00 0.00 +0.99 (+0.93%) 108.00 106.73 281,562
CHDN 251.90 244.90 258.10 +0.45 (+0.18%) 252.875 249.40 54,124
CHE 303.53 295.40 311.80 +11.67 (+4.00%) 306.92 302.325 143,229
CHKP 102.17 0.00 0.00 -0.92 (-0.89%) 102.92 102.10 1,107,363
CHTR 310.94 0.00 0.00 -4.32 (-1.37%) 318.29 310.21 893,583
CI 169.94 0.00 0.00 -1.77 (-1.03%) 172.34 169.66 1,973,361
CIU 106.46 106.45 106.47 -0.15 (-0.14%) 106.52 106.435 246,395
CLB 121.49 0.00 0.00 -0.28 (-0.23%) 121.88 120.27 359,448
CLX 114.87 0.00 0.00 -4.30 (-3.61%) 119.29 114.46 2,820,098
CMD 115.72 0.00 0.00 +0.41 (+0.36%) 116.45 114.34 87,099
CME 165.11 0.00 0.00 +0.63 (+0.38%) 165.85 163.07 1,311,512
CMG 331.94 0.00 0.00 -6.52 (-1.93%) 338.03 331.00 751,278
CMI 168.66 168.67 168.73 -0.63 (-0.37%) 170.22 168.045 706,264
CMPR 150.925 147.04 154.87 -0.535 (-0.35%) 153.29 150.715 160,245
CNC 110.65 110.60 113.54 -0.75 (-0.67%) 111.85 110.32 890,409
COHR 173.51 168.82 178.40 -1.905 (-1.09%) 175.30 173.12 207,406
COKE 169.825 165.43 173.77 +0.25 (+0.15%) 171.11 169.03 53,024
COL 133.00 0.00 0.00 -0.35 (-0.26%) 134.03 132.67 1,599,328
COO 225.13 0.00 0.00 -0.02 (-0.01%) 226.42 223.39 359,585