Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ANDE 36.09 -0.87 (-2.35%) 37.10 36.08 103,700
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BATRA 35.04 -0.63 (-1.77%) 35.6964 34.94 33,344
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BHM 21.62 -0.38 (-1.73%) 22.04 21.52 4,200
BRBS 12.39 -0.13 (-1.04%) 12.58 12.305 12,300
CABO 798.75 -9.60 (-1.19%) 814.755 798.32 53,352
CHRD 146.08 -3.94 (-2.63%) 151.185 146.00 346,388
CNSP 2.25 -0.159 (-6.60%) 2.42 2.22 21,615
CVEO 33.56 -0.93 (-2.70%) 34.94 33.34 11,952
DAR 65.36 -1.54 (-2.30%) 67.38 65.33 928,534
DELL 40.31 -0.68 (-1.66%) 41.17 40.30 2,677,282
DRQ 28.57 -1.45 (-4.83%) 30.13 28.40 191,900
EBR 8.14 -0.29 (-3.44%) 8.28 8.07 818,400
ELP 7.26 -0.25 (-3.33%) 7.45 7.24 341,098
ERO 15.69 -0.34 (-2.12%) 15.94 15.64 39,958
ESTE 14.39 -0.41 (-2.77%) 14.93 14.38 893,900
FLBR 18.3704 -0.461 (-2.45%) 18.58 18.32 14,785
FLLA 21.58 -0.38 (-1.73%) 21.80 21.53 17,221
FSM 3.94 -0.25 (-5.97%) 4.09 3.91 5,844,900
FTRI 14.70 -0.22 (-1.47%) 14.88 14.61 338,075
GL 119.65 -1.67 (-1.38%) 121.22 119.64 276,500
HALO 50.71 -2.57 (-4.82%) 53.29 49.63 1,415,503
HES 156.25 -4.19 (-2.61%) 159.97 155.68 1,921,400
HIG 76.63 -1.05 (-1.35%) 77.65 76.25 1,269,347
HLVX 15.06 -0.72 (-4.56%) 16.10 15.05 28,300
HLX 7.78 -0.24 (-2.99%) 8.0567 7.72 1,630,929
IDVO 27.8034 -0.4066 (-1.44%) 28.01 27.73 28,383
ILF 25.27 -0.48 (-1.86%) 25.59 25.22 529,400
ISPC 1.63 -0.075 (-4.40%) 1.70 1.63 10,256
KA 7.00 -0.83 (-10.60%) 8.22 7.00 15,000
KBR 49.98 -0.86 (-1.69%) 50.91 49.87 584,966
KNTK 31.39 -0.59 (-1.84%) 32.1579 31.32 162,260
M 23.08 -0.39 (-1.66%) 23.61 23.07 5,622,987
MMI 36.70 -1.55 (-4.05%) 37.65 35.10 277,400
MQ 6.76 -0.28 (-3.98%) 7.035 6.51 11,484,318
MUSA 263.56 -4.40 (-1.64%) 270.26 263.45 170,300
NOV 23.95 -0.85 (-3.43%) 24.83 23.725 2,700,910
OBNK 36.88 -2.08 (-5.34%) 38.22 36.11 266,012
PCVX 46.17 -0.72 (-1.54%) 47.685 46.09 341,161
RELY 11.80 -0.57 (-4.61%) 12.395 11.51 743,844
RMBS 42.28 -0.92 (-2.13%) 43.16 42.26 716,200
SAVE 19.76 -0.40 (-1.98%) 20.20 19.73 798,300
TCOM 39.41 -0.65 (-1.62%) 40.17 39.15 3,559,655
TPL 2,046.62 -45.4501 (-2.17%) 2,109.6201 2,044.53 21,900
TRC 19.84 -0.46 (-2.27%) 20.33 19.77 21,078
TTE 63.25 -1.24 (-1.92%) 64.01 63.12 1,177,800
USCB 12.22 -0.28 (-2.24%) 12.50 12.17 14,120
XLV 132.86 -0.91 (-0.68%) 133.71 132.69 5,853,400