Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 25.65▼ | -0.389 (-1.49%) | 26.00 | 25.64 | 5,257 |
| ACNB | 27.74▼ | -0.76 (-2.67%) | 29.3396 | 27.68 | 29,892 |
| AFLG | 22.9096▼ | -0.5287 (-2.26%) | 23.10 | 22.9096 | 3,008 |
| AIV | 4.90▼ | -0.13 (-2.58%) | 5.05 | 4.85 | 3,561,104 |
| ALK | 65.56▼ | -1.89 (-2.80%) | 67.81 | 64.135 | 2,035,146 |
| AMER | 28.192▼ | -0.6129 (-2.13%) | 29.03 | 28.192 | 910 |
| AMKR | 22.78▼ | -1.22 (-5.08%) | 24.0299 | 22.66 | 1,816,248 |
| AMR | 15.25▼ | -0.99 (-6.10%) | 16.30 | 14.71 | 227,568 |
| APLS | 45.05▼ | -1.15 (-2.49%) | 46.50 | 44.26 | 597,886 |
| ARCH | 50.03▼ | -6.78 (-11.93%) | 57.58 | 49.49 | 731,684 |
| ASET | 30.9272▼ | -0.5298 (-1.68%) | 31.47 | 30.92 | 1,317 |
| ASPN | 22.45▼ | -1.68 (-6.96%) | 24.35 | 22.01 | 165,549 |
| AYI | 123.69▼ | -4.03 (-3.16%) | 128.83 | 123.275 | 299,108 |
| AZBJ | 25.0743▼ | -0.2107 (-0.83%) | 25.235 | 25.03 | 22,292 |
| BAUG | 29.9792▼ | -0.3208 (-1.06%) | 30.225 | 29.955 | 15,309 |
| BBP | 55.2001▼ | -1.7048 (-3.00%) | 56.39 | 55.00 | 1,568 |
| BBSC | 64.1658▼ | -2.3441 (-3.52%) | 66.53 | 64.1658 | 280 |
| BE | 27.33▼ | -2.74 (-9.11%) | 30.00 | 27.06 | 3,283,872 |
| BFAM | 160.70▼ | -10.06 (-5.89%) | 171.70 | 160.67 | 293,944 |
| BIOL | 0.9164▼ | -0.1036 (-10.16%) | 1.03 | 0.9109 | 12,165,929 |
| BJUN | 31.3819▼ | -0.2181 (-0.69%) | 31.53 | 31.3819 | 10,467 |
| BKIE | 69.2459▼ | -1.1597 (-1.65%) | 70.35 | 69.2459 | 3,944 |
| BLCN | 46.95▼ | -1.29 (-2.67%) | 49.49 | 46.49 | 137,399 |
| BLDG | 29.8182▼ | -0.5738 (-1.89%) | 29.92 | 29.8182 | 360 |
| BLDP | 27.27▼ | -2.86 (-9.49%) | 30.20 | 27.11 | 6,519,483 |
| BMLP | 40.54▼ | -0.80 (-1.94%) | 40.85 | 40.54 | 666 |
| BOH | 89.61▼ | -3.81 (-4.08%) | 94.18 | 89.58 | 331,484 |
| BUL | 33.9666▼ | -1.2007 (-3.41%) | 35.03 | 33.71 | 6,530 |
| CASH | 44.09▼ | -0.78 (-1.74%) | 45.18 | 43.52 | 145,432 |
| CBSE | 28.2946▼ | -1.0999 (-3.74%) | 29.00 | 28.2946 | 3,258 |
| CCL | 25.47▼ | -1.54 (-5.70%) | 28.2306 | 25.07 | 69,739,601 |
| CEFD | 29.2954▼ | -0.6625 (-2.21%) | 29.66 | 29.2954 | 5,952 |
| CHGX | 29.3994▼ | -0.7769 (-2.57%) | 30.37 | 29.39 | 10,882 |
| CHKR | 0.30▼ | -0.02 (-6.25%) | 0.3202 | 0.27 | 82,094 |
| CIB | 33.41▼ | -2.47 (-6.88%) | 35.72 | 33.30 | 780,986 |
| CIG.C | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.59 | 31,462 |
| CNMD | 122.46▼ | -3.92 (-3.10%) | 126.46 | 121.68 | 188,979 |
| COOP | 30.05▼ | -1.29 (-4.12%) | 33.205 | 30.00 | 1,447,450 |
| CRBN | 152.67▼ | -3.815 (-2.44%) | 156.4642 | 152.67 | 20,173 |
| CVGW | 75.91▼ | -1.02 (-1.33%) | 78.171 | 75.91 | 64,582 |
| CVNA | 263.66▼ | -21.28 (-7.47%) | 290.17 | 259.32 | 1,548,816 |
| DBJA | 25.55▼ | -0.385 (-1.48%) | 25.82 | 25.51 | 8,331 |
| DDOG | 95.00▼ | -4.36 (-4.39%) | 100.37 | 93.30 | 2,863,952 |
| DIS | 190.98▼ | -6.53 (-3.31%) | 197.96 | 190.38 | 12,457,006 |
| DJUN | 32.5175▼ | -0.1634 (-0.50%) | 32.63 | 32.5175 | 686 |
| DKNG | 57.81▼ | -2.47 (-4.10%) | 61.615 | 57.21 | 14,776,063 |
| DRIO | 26.97▼ | -2.19 (-7.51%) | 29.75 | 26.50 | 197,446 |
| DSJA | 25.6797▼ | -0.5891 (-2.24%) | 26.27 | 25.60 | 8,135 |
| DVLU | 20.89▼ | -0.6402 (-2.97%) | 21.68 | 20.89 | 5,803 |
| EAOK | 26.839▼ | -0.3521 (-1.29%) | 27.05 | 26.839 | 2,816 |
| ELD | 33.00▼ | -0.93 (-2.74%) | 33.67 | 33.00 | 26,180 |
| ENB | 34.98▼ | -0.77 (-2.15%) | 35.98 | 34.97 | 4,970,069 |
| EPD | 21.72▼ | -0.38 (-1.72%) | 22.318 | 21.70 | 8,233,570 |
| ERF | 5.00▼ | -0.26 (-4.94%) | 5.35 | 4.93 | 2,554,676 |
| ERM | 22.59▼ | -0.4435 (-1.93%) | 23.19 | 22.48 | 787 |
| ESS | 261.05▼ | -9.08 (-3.36%) | 270.68 | 260.01 | 451,606 |
| EUCG | 26.7366▼ | -0.5277 (-1.94%) | 26.925 | 26.7366 | 877 |
| EXEL | 21.96▼ | -0.70 (-3.09%) | 22.71 | 21.79 | 1,346,303 |
| FBCG | 29.18▼ | -1.20 (-3.95%) | 30.38 | 28.9517 | 334,711 |
| FBCV | 25.20▼ | -0.49 (-1.91%) | 25.73 | 25.105 | 44,632 |
| FFTY | 44.85▼ | -2.08 (-4.43%) | 46.74 | 44.6575 | 133,562 |
| FITE | 47.78▼ | -1.3659 (-2.78%) | 49.15 | 47.61 | 7,516 |
| FLFR | 28.10▼ | -0.37 (-1.30%) | 28.58 | 28.10 | 365 |
| FLGE | 535.8734▼ | -34.0163 (-5.97%) | 570.00 | 530.67 | 1,552 |
| FLGT | 102.75▼ | -7.63 (-6.91%) | 112.67 | 99.35 | 1,135,858 |
| FOXF | 131.00▼ | -10.75 (-7.58%) | 141.50 | 130.70 | 363,095 |
| FRI | 24.513▼ | -0.497 (-1.99%) | 25.1674 | 24.3549 | 15,955 |
| FRLN | 15.10▼ | -0.44 (-2.83%) | 16.1544 | 14.95 | 8,577 |
| FSLR | 81.40▼ | -6.63 (-7.53%) | 88.78 | 81.35 | 3,209,754 |
| FUBO | 34.91▼ | -4.50 (-11.42%) | 40.80 | 33.99 | 12,202,908 |
| FULT | 15.83▼ | -0.45 (-2.76%) | 16.42 | 15.78 | 825,975 |
| FVCB | 16.10▼ | -1.01 (-5.90%) | 17.3188 | 16.01 | 30,840 |
| FVRR | 264.06▼ | -15.42 (-5.52%) | 289.48 | 259.655 | 1,095,881 |
| GLP | 20.09▼ | -0.55 (-2.66%) | 20.6143 | 19.9333 | 125,129 |
| GNTX | 35.14▼ | -0.92 (-2.55%) | 36.485 | 35.02 | 1,159,569 |
| GRA | 59.60▼ | -1.66 (-2.71%) | 61.35 | 59.49 | 481,239 |
| GRF | 7.76▼ | -0.16 (-2.02%) | 7.82 | 7.76 | 1,704 |
| GTN | 18.61▼ | -1.28 (-6.44%) | 20.12 | 18.60 | 1,073,011 |
| HBMD | 13.91▼ | -0.84 (-5.69%) | 14.85 | 13.91 | 12,976 |
| HCC | 19.85▼ | -5.78 (-22.55%) | 24.25 | 19.705 | 2,779,159 |
| HDAW | 24.8314▼ | -0.3536 (-1.40%) | 25.20 | 24.8314 | 2,036 |
| HEAR | 30.32▼ | -1.97 (-6.10%) | 33.00 | 29.94 | 527,150 |
| HES | 66.96▼ | -1.84 (-2.67%) | 69.40 | 66.47 | 2,575,281 |
| HWC | 38.29▼ | -2.135 (-5.28%) | 40.78 | 38.25 | 445,785 |
| HZON | 10.44▼ | -0.31 (-2.88%) | 10.75 | 10.33 | 254,008 |
| IBHD | 24.4076▼ | -0.1474 (-0.60%) | 24.49 | 24.39 | 3,762 |
| IBN | 17.17▼ | -0.51 (-2.88%) | 17.57 | 17.14 | 7,169,910 |
| ID | 8.25▼ | -0.45 (-5.17%) | 8.71 | 8.04 | 25,414 |
| IEA | 16.08▼ | -1.43 (-8.17%) | 17.6299 | 15.75 | 836,756 |
| IECS | 29.958▼ | -0.3615 (-1.19%) | 30.30 | 29.883 | 3,382 |
| INMD | 67.16▼ | -3.37 (-4.78%) | 70.69 | 66.935 | 681,300 |
| IQIN | 31.137▼ | -0.4809 (-1.52%) | 31.57 | 31.137 | 1,403 |
| IVRA | 12.5325▼ | -0.2911 (-2.27%) | 12.8301 | 12.5325 | 1,339 |
| JHCS | 37.3346▼ | -0.9765 (-2.55%) | 38.30 | 37.3346 | 226 |
| JKJ | 220.23▼ | -6.4157 (-2.83%) | 225.81 | 220.15 | 642 |
| KAR | 14.25▼ | -0.78 (-5.19%) | 14.98 | 14.10 | 2,458,407 |
| KFY | 62.00▼ | -1.97 (-3.08%) | 65.30 | 61.74 | 431,380 |
| LARK | 25.17▼ | -1.24 (-4.70%) | 26.15 | 25.17 | 7,510 |
| LCNB | 16.86▼ | -0.68 (-3.88%) | 17.75 | 16.84 | 43,539 |
| LGH | 33.94▼ | -1.0531 (-3.01%) | 34.64 | 33.789 | 10,498 |