Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 9.15▼ | -0.14 (-1.51%) | 9.37 | 9.11 | 243,000 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| ALLO | 25.32▼ | -1.64 (-6.08%) | 27.56 | 25.18 | 708,100 |
| ALTM | 2.65▼ | -0.20 (-7.02%) | 2.90 | 2.56 | 282,100 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| AVK | 15.73▼ | -0.09 (-0.57%) | 15.88 | 15.68 | 120,900 |
| BKD | 7.32▼ | -0.15 (-2.01%) | 7.50 | 7.29 | 729,669 |
| BMRC | 44.43▼ | -0.42 (-0.94%) | 45.15 | 44.23 | 23,600 |
| BST | 35.36▼ | -0.34 (-0.95%) | 35.751 | 35.335 | 71,700 |
| COTY | 11.03▼ | -0.40 (-3.50%) | 11.46 | 10.93 | 3,569,100 |
| CRWS | 6.36▼ | -0.09 (-1.40%) | 6.53 | 6.36 | 29,700 |
| DNI | 13.46▼ | -0.21 (-1.54%) | 13.71 | 13.46 | 61,100 |
| DOMO | 24.11▼ | -0.86 (-3.44%) | 25.38 | 24.00 | 392,400 |
| EPC | 29.07▼ | -0.80 (-2.68%) | 29.93 | 28.99 | 368,700 |
| ETM | 4.62▼ | -0.10 (-2.12%) | 4.78 | 4.60 | 322,900 |
| EVC | 2.27▼ | -0.13 (-5.42%) | 2.45 | 2.26 | 228,200 |
| EVRI | 12.76▼ | -0.25 (-1.92%) | 13.11 | 12.68 | 478,400 |
| EXEL | 19.82▼ | -0.62 (-3.03%) | 20.57 | 19.78 | 2,525,500 |
| FCFS | 83.88▼ | -0.88 (-1.04%) | 85.32 | 83.76 | 232,500 |
| FCO | 8.23▼ | -0.16 (-1.91%) | 8.41 | 8.18 | 40,200 |
| FEI | 11.84▼ | -0.18 (-1.50%) | 12.07 | 11.78 | 380,000 |
| FII | 33.96▼ | -0.46 (-1.34%) | 34.75 | 33.93 | 299,200 |
| FLGT | 13.70▼ | -0.61 (-4.26%) | 14.37 | 13.50 | 207,800 |
| FMBH | 34.86▼ | -0.21 (-0.60%) | 35.31 | 34.62 | 24,800 |
| FMNB | 15.94▼ | -0.20 (-1.24%) | 16.25 | 15.92 | 33,100 |
| GBT | 83.76▼ | -3.44 (-3.94%) | 87.54 | 83.53 | 820,400 |
| GLNG | 14.47▼ | -0.56 (-3.73%) | 15.13 | 14.43 | 1,156,200 |
| GVA | 26.76▼ | -0.78 (-2.83%) | 27.82 | 26.68 | 383,300 |
| GWB | 34.09▼ | -0.29 (-0.84%) | 34.59 | 34.025 | 522,100 |
| HCC | 22.51▼ | -0.97 (-4.13%) | 23.73 | 22.47 | 1,640,000 |
| IDXX | 285.80▼ | -4.12 (-1.42%) | 291.04 | 285.21 | 608,100 |
| KE | 17.55▼ | -0.27 (-1.52%) | 17.99 | 17.43 | 40,100 |
| LILAK | 18.92▼ | -0.32 (-1.66%) | 19.42 | 18.89 | 279,400 |
| MGPI | 38.18▼ | -14.60 (-27.66%) | 45.00 | 36.14 | 2,432,690 |
| MOBL | 5.00▼ | -0.16 (-3.10%) | 5.22 | 4.945 | 1,593,800 |
| MOH | 136.82▼ | -4.04 (-2.87%) | 140.47 | 136.43 | 523,900 |
| NANR | 33.25▼ | -0.19 (-0.57%) | 33.475 | 33.25 | 39,700 |
| NBLX | 25.74▼ | -0.68 (-2.57%) | 26.62 | 25.61 | 160,200 |
| PBIP | 17.61▼ | -0.21 (-1.18%) | 18.00 | 17.61 | 6,100 |
| PCSB | 19.78▼ | -0.24 (-1.20%) | 20.18 | 19.78 | 42,400 |
| PGZ | 21.16▼ | -0.21 (-0.98%) | 21.68 | 21.09 | 52,000 |
| PRSC | 65.38▼ | -1.38 (-2.07%) | 67.51 | 65.12 | 73,200 |
| RA | 21.85▼ | -0.12 (-0.55%) | 22.00 | 21.85 | 218,700 |
| RGR | 50.48▼ | -1.08 (-2.09%) | 51.89 | 50.43 | 107,800 |
| RTRX | 16.17▼ | -0.515 (-3.09%) | 16.86 | 16.17 | 190,300 |
| SJNK | 27.09▼ | -0.03 (-0.11%) | 27.14 | 27.09 | 1,807,600 |
| SPSC | 57.00▼ | -1.43 (-2.45%) | 58.60 | 56.93 | 158,500 |
| SYBX | 2.98▼ | -0.215 (-6.73%) | 3.46 | 2.89 | 634,000 |
| TC | 1.55▼ | -0.06 (-3.73%) | 1.65 | 1.54 | 12,100 |
| TEVA | 10.20▼ | -0.42 (-3.95%) | 10.70 | 10.15 | 15,846,200 |
| TREX | 97.88▼ | -1.73 (-1.74%) | 100.49 | 97.63 | 404,600 |
| UBFO | 10.29▼ | -0.17 (-1.63%) | 10.51 | 10.29 | 17,200 |
| UNFI | 8.36▼ | -0.98 (-10.49%) | 8.93 | 8.35 | 2,417,700 |
| UVE | 26.01▼ | -0.49 (-1.85%) | 26.53 | 25.91 | 247,100 |
| VG | 8.50▼ | -0.46 (-5.13%) | 9.01 | 8.49 | 6,347,700 |
| WGO | 55.58▼ | -0.76 (-1.35%) | 56.68 | 55.35 | 441,800 |
| WHR | 152.63▼ | -1.53 (-0.99%) | 155.45 | 152.06 | 784,500 |
| WMT | 114.96▼ | -0.94 (-0.81%) | 116.30 | 114.64 | 10,044,300 |
| WNEB | 9.36▼ | -0.14 (-1.47%) | 9.59 | 9.35 | 30,700 |
| WUBA | 68.70▼ | -0.67 (-0.97%) | 69.67 | 68.60 | 370,700 |
| XPH | 47.27▼ | -0.64 (-1.34%) | 48.07 | 47.24 | 57,300 |
| ZIOP | 4.64▼ | -0.34 (-6.83%) | 5.03 | 4.62 | 2,071,700 |