Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 25.65 -0.389 (-1.49%) 26.00 25.64 5,257
ACNB 27.74 -0.76 (-2.67%) 29.3396 27.68 29,892
AFLG 22.9096 -0.5287 (-2.26%) 23.10 22.9096 3,008
AIV 4.90 -0.13 (-2.58%) 5.05 4.85 3,561,104
ALK 65.56 -1.89 (-2.80%) 67.81 64.135 2,035,146
AMER 28.192 -0.6129 (-2.13%) 29.03 28.192 910
AMKR 22.78 -1.22 (-5.08%) 24.0299 22.66 1,816,248
AMR 15.25 -0.99 (-6.10%) 16.30 14.71 227,568
APLS 45.05 -1.15 (-2.49%) 46.50 44.26 597,886
ARCH 50.03 -6.78 (-11.93%) 57.58 49.49 731,684
ASET 30.9272 -0.5298 (-1.68%) 31.47 30.92 1,317
ASPN 22.45 -1.68 (-6.96%) 24.35 22.01 165,549
AYI 123.69 -4.03 (-3.16%) 128.83 123.275 299,108
AZBJ 25.0743 -0.2107 (-0.83%) 25.235 25.03 22,292
BAUG 29.9792 -0.3208 (-1.06%) 30.225 29.955 15,309
BBP 55.2001 -1.7048 (-3.00%) 56.39 55.00 1,568
BBSC 64.1658 -2.3441 (-3.52%) 66.53 64.1658 280
BE 27.33 -2.74 (-9.11%) 30.00 27.06 3,283,872
BFAM 160.70 -10.06 (-5.89%) 171.70 160.67 293,944
BIOL 0.9164 -0.1036 (-10.16%) 1.03 0.9109 12,165,929
BJUN 31.3819 -0.2181 (-0.69%) 31.53 31.3819 10,467
BKIE 69.2459 -1.1597 (-1.65%) 70.35 69.2459 3,944
BLCN 46.95 -1.29 (-2.67%) 49.49 46.49 137,399
BLDG 29.8182 -0.5738 (-1.89%) 29.92 29.8182 360
BLDP 27.27 -2.86 (-9.49%) 30.20 27.11 6,519,483
BMLP 40.54 -0.80 (-1.94%) 40.85 40.54 666
BOH 89.61 -3.81 (-4.08%) 94.18 89.58 331,484
BUL 33.9666 -1.2007 (-3.41%) 35.03 33.71 6,530
CASH 44.09 -0.78 (-1.74%) 45.18 43.52 145,432
CBSE 28.2946 -1.0999 (-3.74%) 29.00 28.2946 3,258
CCL 25.47 -1.54 (-5.70%) 28.2306 25.07 69,739,601
CEFD 29.2954 -0.6625 (-2.21%) 29.66 29.2954 5,952
CHGX 29.3994 -0.7769 (-2.57%) 30.37 29.39 10,882
CHKR 0.30 -0.02 (-6.25%) 0.3202 0.27 82,094
CIB 33.41 -2.47 (-6.88%) 35.72 33.30 780,986
CIG.C 2.62 -0.14 (-5.07%) 2.77 2.59 31,462
CNMD 122.46 -3.92 (-3.10%) 126.46 121.68 188,979
COOP 30.05 -1.29 (-4.12%) 33.205 30.00 1,447,450
CRBN 152.67 -3.815 (-2.44%) 156.4642 152.67 20,173
CVGW 75.91 -1.02 (-1.33%) 78.171 75.91 64,582
CVNA 263.66 -21.28 (-7.47%) 290.17 259.32 1,548,816
DBJA 25.55 -0.385 (-1.48%) 25.82 25.51 8,331
DDOG 95.00 -4.36 (-4.39%) 100.37 93.30 2,863,952
DIS 190.98 -6.53 (-3.31%) 197.96 190.38 12,457,006
DJUN 32.5175 -0.1634 (-0.50%) 32.63 32.5175 686
DKNG 57.81 -2.47 (-4.10%) 61.615 57.21 14,776,063
DRIO 26.97 -2.19 (-7.51%) 29.75 26.50 197,446
DSJA 25.6797 -0.5891 (-2.24%) 26.27 25.60 8,135
DVLU 20.89 -0.6402 (-2.97%) 21.68 20.89 5,803
EAOK 26.839 -0.3521 (-1.29%) 27.05 26.839 2,816
ELD 33.00 -0.93 (-2.74%) 33.67 33.00 26,180
ENB 34.98 -0.77 (-2.15%) 35.98 34.97 4,970,069
EPD 21.72 -0.38 (-1.72%) 22.318 21.70 8,233,570
ERF 5.00 -0.26 (-4.94%) 5.35 4.93 2,554,676
ERM 22.59 -0.4435 (-1.93%) 23.19 22.48 787
ESS 261.05 -9.08 (-3.36%) 270.68 260.01 451,606
EUCG 26.7366 -0.5277 (-1.94%) 26.925 26.7366 877
EXEL 21.96 -0.70 (-3.09%) 22.71 21.79 1,346,303
FBCG 29.18 -1.20 (-3.95%) 30.38 28.9517 334,711
FBCV 25.20 -0.49 (-1.91%) 25.73 25.105 44,632
FFTY 44.85 -2.08 (-4.43%) 46.74 44.6575 133,562
FITE 47.78 -1.3659 (-2.78%) 49.15 47.61 7,516
FLFR 28.10 -0.37 (-1.30%) 28.58 28.10 365
FLGE 535.8734 -34.0163 (-5.97%) 570.00 530.67 1,552
FLGT 102.75 -7.63 (-6.91%) 112.67 99.35 1,135,858
FOXF 131.00 -10.75 (-7.58%) 141.50 130.70 363,095
FRI 24.513 -0.497 (-1.99%) 25.1674 24.3549 15,955
FRLN 15.10 -0.44 (-2.83%) 16.1544 14.95 8,577
FSLR 81.40 -6.63 (-7.53%) 88.78 81.35 3,209,754
FUBO 34.91 -4.50 (-11.42%) 40.80 33.99 12,202,908
FULT 15.83 -0.45 (-2.76%) 16.42 15.78 825,975
FVCB 16.10 -1.01 (-5.90%) 17.3188 16.01 30,840
FVRR 264.06 -15.42 (-5.52%) 289.48 259.655 1,095,881
GLP 20.09 -0.55 (-2.66%) 20.6143 19.9333 125,129
GNTX 35.14 -0.92 (-2.55%) 36.485 35.02 1,159,569
GRA 59.60 -1.66 (-2.71%) 61.35 59.49 481,239
GRF 7.76 -0.16 (-2.02%) 7.82 7.76 1,704
GTN 18.61 -1.28 (-6.44%) 20.12 18.60 1,073,011
HBMD 13.91 -0.84 (-5.69%) 14.85 13.91 12,976
HCC 19.85 -5.78 (-22.55%) 24.25 19.705 2,779,159
HDAW 24.8314 -0.3536 (-1.40%) 25.20 24.8314 2,036
HEAR 30.32 -1.97 (-6.10%) 33.00 29.94 527,150
HES 66.96 -1.84 (-2.67%) 69.40 66.47 2,575,281
HWC 38.29 -2.135 (-5.28%) 40.78 38.25 445,785
HZON 10.44 -0.31 (-2.88%) 10.75 10.33 254,008
IBHD 24.4076 -0.1474 (-0.60%) 24.49 24.39 3,762
IBN 17.17 -0.51 (-2.88%) 17.57 17.14 7,169,910
ID 8.25 -0.45 (-5.17%) 8.71 8.04 25,414
IEA 16.08 -1.43 (-8.17%) 17.6299 15.75 836,756
IECS 29.958 -0.3615 (-1.19%) 30.30 29.883 3,382
INMD 67.16 -3.37 (-4.78%) 70.69 66.935 681,300
IQIN 31.137 -0.4809 (-1.52%) 31.57 31.137 1,403
IVRA 12.5325 -0.2911 (-2.27%) 12.8301 12.5325 1,339
JHCS 37.3346 -0.9765 (-2.55%) 38.30 37.3346 226
JKJ 220.23 -6.4157 (-2.83%) 225.81 220.15 642
KAR 14.25 -0.78 (-5.19%) 14.98 14.10 2,458,407
KFY 62.00 -1.97 (-3.08%) 65.30 61.74 431,380
LARK 25.17 -1.24 (-4.70%) 26.15 25.17 7,510
LCNB 16.86 -0.68 (-3.88%) 17.75 16.84 43,539
LGH 33.94 -1.0531 (-3.01%) 34.64 33.789 10,498