Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AKAM | 76.48▼ | 74.66 | 76.48 | -0.93 (-1.20%) | 77.37 | 76.30 | 921,224 |
| ALLE | 78.81▼ | 78.80 | 78.84 | -0.44 (-0.56%) | 79.715 | 78.46 | 555,859 |
| BTG | 2.655▼ | 2.65 | 2.67 | -0.065 (-2.39%) | 2.705 | 2.64 | 2,533,643 |
| CART | 8.06▼ | 0.00 | 0.00 | -0.1299 (-1.59%) | 8.15 | 8.06 | 7,175 |
| CW | 130.57▼ | 127.20 | 130.70 | -1.67 (-1.26%) | 132.30 | 130.29 | 117,825 |
| FSM | 5.54▼ | 5.53 | 5.54 | -0.08 (-1.42%) | 5.595 | 5.53 | 646,467 |
| HYLD | 36.78▼ | 35.73 | 37.72 | -0.32 (-0.86%) | 36.825 | 36.77 | 27,017 |
| I | 15.28▼ | 15.26 | 15.28 | -1.395 (-8.37%) | 17.10 | 15.02 | 3,988,681 |
| JLL | 170.05▼ | 170.05 | 170.15 | -1.015 (-0.59%) | 171.38 | 169.59 | 167,186 |
| LLNW | 5.06▼ | 4.96 | 5.07 | -0.155 (-2.97%) | 5.195 | 5.06 | 720,209 |
| MSN | 1.46▼ | 0.00 | 0.00 | -0.02 (-1.35%) | 1.48 | 1.46 | 4,281 |
| NNBR | 21.975▼ | 21.95 | 22.00 | -1.35 (-5.79%) | 23.05 | 21.75 | 99,909 |
| PRGS | 37.08▼ | 36.11 | 38.00 | -0.67 (-1.77%) | 37.55 | 36.95 | 190,713 |
| PVG | 6.945▼ | 6.94 | 6.95 | -0.30 (-4.14%) | 7.14 | 6.92 | 1,125,019 |
| RFIL | 6.55▼ | 6.55 | 6.75 | -0.15 (-2.24%) | 6.80 | 6.45 | 72,115 |
| ROLL | 122.77▼ | 119.21 | 122.90 | -1.66 (-1.33%) | 124.225 | 121.975 | 26,348 |
| ROST | 77.405▼ | 77.40 | 77.42 | -5.455 (-6.58%) | 80.36 | 76.60 | 7,087,844 |
| SGBX | 4.61▼ | 4.61 | 0.00 | -0.46 (-9.07%) | 4.96 | 4.55 | 61,100 |
| SXC | 13.065▼ | 13.05 | 13.09 | -0.23 (-1.73%) | 13.20 | 13.00 | 186,035 |
| SYNT | 31.415▼ | 31.41 | 31.43 | -0.48 (-1.50%) | 31.87 | 31.35 | 243,395 |
| UFPT | 31.25▼ | 30.90 | 31.25 | -0.70 (-2.19%) | 32.55 | 31.20 | 6,599 |
| VALE | 14.025▼ | 14.02 | 14.03 | -0.395 (-2.74%) | 14.195 | 13.955 | 18,457,637 |
| WING | 50.78▼ | 49.63 | 52.14 | -1.19 (-2.29%) | 52.19 | 50.58 | 547,791 |
| YUM | 82.57▼ | 82.56 | 82.59 | -0.85 (-1.02%) | 83.80 | 82.44 | 1,597,629 |
| ZTR | 11.01▼ | 11.01 | 0.00 | -0.06 (-0.54%) | 11.06 | 11.01 | 68,475 |