Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIZ 169.79 -2.565 (-1.49%) 172.81 168.65 386,728
ATGE 76.89 -1.215 (-1.56%) 78.10 76.86 376,997
BLCV 31.17 -0.599 (-1.89%) 31.23 31.17 6,700
CDC 60.76 -1.18 (-1.91%) 61.27 60.675 27,000
CNA 47.30 -1.575 (-3.22%) 49.20 47.15 329,998
CVX 159.15 -2.84 (-1.75%) 162.70 158.41 6,427,723
DGIN 42.0965 -1.1135 (-2.58%) 42.2399 41.89 4,563
DIAX 14.15 -0.14 (-0.98%) 14.2508 14.09 60,512
DIG 43.13 -1.05 (-2.38%) 44.39 42.89 67,400
DIVL 20.7379 -0.4168 (-1.97%) 20.92 20.7379 104
ENFN 9.25 -0.185 (-1.96%) 9.49 9.23 261,265
EQRR 58.31 -1.279 (-2.15%) 58.54 58.31 900
EVCM 11.79 -0.18 (-1.50%) 12.09 11.72 126,765
F 13.98 -0.57 (-3.92%) 14.50 13.96 75,818,600
FAM 6.36 -0.075 (-1.17%) 6.43 6.36 3,900
GREI 34.2644 -0.3356 (-0.97%) 34.45 34.2401 855
HDMV 29.248 -0.27 (-0.91%) 29.37 29.22 2,100
KEAT 25.5641 -0.2799 (-1.08%) 25.63 25.5641 1,316
KT 13.34 -0.245 (-1.80%) 13.54 13.32 291,432
L 78.06 -1.73 (-2.17%) 79.68 77.685 621,145
LND 4.93 -0.21 (-4.09%) 5.00 4.91 10,500
OMC 91.00 -1.09 (-1.18%) 92.66 90.48 1,654,451
ONEV 121.617 -2.673 (-2.15%) 123.12 121.617 2,100
PECO 34.92 -0.32 (-0.91%) 35.43 34.81 630,143
PEO 24.01 -0.30 (-1.23%) 24.40 23.92 33,000
PGR 219.35 -5.11 (-2.28%) 224.79 218.7181 3,207,489
RSPS 31.1223 -0.5077 (-1.61%) 31.39 31.08 51,033
RYN 29.28 -0.35 (-1.18%) 29.56 29.21 368,723
SBET 0.60 -0.068 (-10.18%) 0.66 0.60 39,735
SCIO 20.345 -0.06 (-0.29%) 20.38 20.345 150
SHRY 38.826 -0.631 (-1.60%) 39.25 38.79 1,800
SIXS 48.004 -0.871 (-1.78%) 48.17 48.004 700
SMLV 121.37 -3.34 (-2.68%) 122.44 121.34 8,500
SMWB 6.90 -0.425 (-5.80%) 7.30 6.88 63,214
SQFT 0.72 -0.049 (-6.37%) 0.80 0.72 17,862
SSBI 10.00 -0.74 (-6.89%) 10.3595 10.00 1,335
TBUX 49.625 -0.05 (-0.10%) 49.93 49.6135 2,921
TDSB 22.21 -0.182 (-0.81%) 22.27 22.20 21,900
TDUP 1.93 -0.11 (-5.39%) 2.02 1.93 309,938
UGA 66.31 -1.62 (-2.38%) 67.80 66.17 19,200
UPGD 67.46 -1.31 (-1.90%) 67.88 67.46 600
VRAI 24.133 -0.3095 (-1.27%) 24.265 24.133 1,585
VRP 24.09 -0.09 (-0.37%) 24.24 24.075 617,500
WRB 51.54 -4.67 (-8.31%) 55.75 51.41 4,404,200
WVVI 3.77 -0.21 (-5.28%) 4.03 3.75 7,100
XRMI 18.90 -0.15 (-0.79%) 19.03 18.87 16,249
YLDE 48.04 -0.597 (-1.23%) 48.25 48.04 600