Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 8.78▼ | 0.00 | 0.00 | -0.16 (-1.79%) | 9.02 | 8.78 | 316,896 |
| AGX | 48.94▼ | 0.00 | 49.09 | -0.77 (-1.55%) | 49.505 | 48.82 | 68,595 |
| AIG | 43.865▼ | 0.00 | 0.00 | -0.415 (-0.94%) | 45.00 | 43.775 | 3,751,023 |
| ALL | 94.20▼ | 0.00 | 0.00 | -0.82 (-0.86%) | 95.515 | 93.99 | 1,568,501 |
| AVA | 40.69▼ | 0.00 | 0.00 | -0.78 (-1.88%) | 41.41 | 40.57 | 587,149 |
| AXP | 112.685▼ | 0.00 | 0.00 | -0.865 (-0.76%) | 114.185 | 112.36 | 2,805,290 |
| BRO | 29.08▼ | 0.00 | 0.00 | -0.39 (-1.32%) | 29.56 | 29.045 | 832,264 |
| BUSE | 26.055▼ | 25.95 | 26.07 | -0.765 (-2.85%) | 26.865 | 26.05 | 80,161 |
| CAJ | 28.825▼ | 0.00 | 0.00 | -0.175 (-0.60%) | 28.99 | 28.815 | 196,819 |
| CAMT | 9.01▼ | 9.01 | 0.00 | -0.14 (-1.53%) | 9.20 | 9.01 | 71,001 |
| CDEV | 9.015▼ | 0.00 | 0.00 | -0.255 (-2.75%) | 9.41 | 8.96 | 2,500,700 |
| CE | 100.88▼ | 100.85 | 100.88 | -0.47 (-0.46%) | 102.62 | 100.54 | 464,916 |
| CNO | 16.705▼ | 0.00 | 0.00 | -0.305 (-1.79%) | 17.135 | 16.655 | 894,659 |
| DNBF | 37.75▼ | 0.00 | 0.00 | -1.00 (-2.58%) | 38.47 | 37.3014 | 6,295 |
| EV | 41.29▼ | 0.00 | 0.00 | -0.61 (-1.46%) | 42.22 | 41.22 | 511,786 |
| EVRI | 9.385▼ | 0.00 | 0.00 | -0.215 (-2.24%) | 9.705 | 9.325 | 809,414 |
| FFIN | 58.00▼ | 0.00 | 0.00 | -3.58 (-5.81%) | 59.455 | 57.68 | 1,359,590 |
| FRME | 38.72▼ | 0.00 | 38.74 | -1.44 (-3.59%) | 40.18 | 38.70 | 86,661 |
| FVD | 32.28▼ | 32.28 | 0.00 | -0.25 (-0.77%) | 32.56 | 32.25 | 826,340 |
| GLAD | 9.10▼ | 0.00 | 0.00 | -0.14 (-1.52%) | 9.20 | 9.07 | 108,793 |
| HELE | 113.98▼ | 0.00 | 0.00 | -1.89 (-1.63%) | 115.86 | 113.76 | 209,192 |
| HNRG | 5.505▼ | 0.00 | 0.00 | -0.395 (-6.69%) | 5.80 | 5.505 | 116,055 |
| INDB | 79.41▼ | 0.00 | 0.00 | -1.49 (-1.84%) | 80.92 | 79.16 | 108,497 |
| IYZ | 29.55▼ | 29.54 | 29.55 | -0.23 (-0.77%) | 29.79 | 29.49 | 276,007 |
| KDP | 27.50▼ | 0.00 | 0.00 | -0.33 (-1.19%) | 28.065 | 27.38 | 2,409,833 |
| MCRN | 13.115▼ | 0.00 | 0.00 | -0.225 (-1.69%) | 13.48 | 13.08 | 164,479 |
| MDCO | 26.52▼ | 0.00 | 0.00 | -0.62 (-2.28%) | 27.345 | 26.41 | 424,471 |
| MSBI | 24.61▼ | 0.00 | 0.00 | -0.53 (-2.11%) | 25.21 | 24.52 | 37,393 |
| MTX | 59.00▼ | 0.00 | 59.08 | -0.92 (-1.54%) | 60.72 | 58.825 | 102,619 |
| NAVI | 11.955▼ | 0.00 | 0.00 | -0.185 (-1.52%) | 12.215 | 11.955 | 1,393,183 |
| NLS | 6.07▼ | 6.07 | 0.00 | -0.15 (-2.41%) | 6.24 | 6.04 | 167,137 |
| NWN | 64.325▼ | 63.96 | 0.00 | -0.585 (-0.90%) | 64.81 | 64.17 | 69,596 |
| OC | 47.21▼ | 0.00 | 0.00 | -0.62 (-1.30%) | 48.28 | 47.095 | 640,570 |
| ORI | 20.91▼ | 0.00 | 0.00 | -0.21 (-0.99%) | 21.16 | 20.87 | 734,894 |
| PFG | 51.93▼ | 0.00 | 51.93 | -0.86 (-1.63%) | 53.23 | 51.805 | 1,636,533 |
| PNM | 46.38▼ | 46.35 | 0.00 | -1.06 (-2.23%) | 46.98 | 46.16 | 292,793 |
| PPBI | 28.14▼ | 0.00 | 0.00 | -0.67 (-2.33%) | 28.815 | 28.06 | 231,084 |
| PUK | 43.04▼ | 43.03 | 43.12 | -0.35 (-0.81%) | 43.56 | 43.02 | 409,827 |
| SFNC | 25.25▼ | 25.25 | 25.26 | -0.81 (-3.11%) | 26.065 | 25.24 | 459,812 |
| TCBK | 39.495▼ | 0.00 | 39.72 | -0.825 (-2.05%) | 40.13 | 39.45 | 52,923 |
| TIGO | 61.78▼ | 0.00 | 0.00 | -1.37 (-2.17%) | 62.715 | 61.78 | 4,739 |
| TRV | 132.92▼ | 0.00 | 0.00 | -2.02 (-1.50%) | 135.92 | 132.67 | 1,398,625 |
| UNM | 36.26▼ | 0.00 | 0.00 | -0.51 (-1.39%) | 37.16 | 36.23 | 1,564,111 |
| WABC | 62.145▼ | 0.00 | 0.00 | -1.305 (-2.06%) | 63.40 | 62.10 | 43,540 |
| WHG | 36.65▼ | 0.00 | 0.00 | -0.69 (-1.85%) | 37.53 | 36.635 | 11,290 |
| WLTW | 172.89▼ | 0.00 | 0.00 | -1.19 (-0.68%) | 174.61 | 172.43 | 482,920 |
| WRB | 83.11▼ | 83.12 | 83.15 | -0.95 (-1.13%) | 84.35 | 82.95 | 152,912 |
| Y | 616.15▼ | 615.93 | 0.00 | -5.38 (-0.87%) | 626.59 | 615.57 | 90,124 |
| YETI | 29.20▼ | 0.00 | 0.00 | -0.82 (-2.73%) | 30.75 | 28.725 | 1,651,463 |