Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| AMH | 39.10▼ | -0.58 (-1.46%) | 39.86 | 38.81 | 1,339,628 |
| AMSC | 16.75▼ | -0.20 (-1.18%) | 17.30 | 16.675 | 186,697 |
| ASO | 40.46▼ | -0.59 (-1.44%) | 41.85 | 40.37 | 1,594,544 |
| AVXL | 17.52▼ | -0.32 (-1.79%) | 18.12 | 17.50 | 477,462 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BEEM | 28.75▼ | -2.14 (-6.93%) | 31.18 | 28.628 | 169,768 |
| BGB | 13.97▼ | -0.12 (-0.85%) | 14.1199 | 13.95 | 149,124 |
| BUD | 55.29▼ | -1.06 (-1.88%) | 56.01 | 55.19 | 4,356,280 |
| CALX | 57.37▼ | -1.67 (-2.83%) | 60.00 | 57.15 | 586,896 |
| CCXI | 34.47▼ | -2.61 (-7.04%) | 36.90 | 34.37 | 3,850,308 |
| CFRX | 3.93▼ | -0.14 (-3.44%) | 4.06 | 3.88 | 65,051 |
| CGEN | 6.36▼ | -0.39 (-5.78%) | 6.805 | 6.30 | 598,545 |
| CGNT | 21.80▼ | -0.88 (-3.88%) | 22.70 | 21.66 | 4,278,936 |
| CKPT | 3.32▼ | -0.07 (-2.06%) | 3.415 | 3.305 | 408,101 |
| CLPS | 2.95▼ | -0.20 (-6.35%) | 3.31 | 2.91 | 1,147,757 |
| CMS | 60.30▼ | -0.64 (-1.05%) | 61.23 | 60.09 | 1,478,519 |
| CPAR | 9.70▼ | -0.07 (-0.72%) | 9.77 | 9.70 | 1,763 |
| CPSH | 5.00▼ | -0.23 (-4.40%) | 5.375 | 5.00 | 87,406 |
| CVAC | 39.82▼ | -5.65 (-12.43%) | 46.74 | 38.30 | 2,258,842 |
| CYTK | 36.89▼ | -1.24 (-3.25%) | 38.97 | 36.77 | 768,628 |
| EDSA | 7.81▼ | -0.39 (-4.76%) | 8.25 | 7.72 | 219,684 |
| EIM | 13.43▼ | -0.08 (-0.59%) | 13.55 | 13.36 | 59,825 |
| FIZZ | 55.18▼ | -1.69 (-2.97%) | 57.19 | 55.17 | 260,193 |
| FMN | 15.04▼ | -0.15 (-0.99%) | 15.26 | 15.03 | 18,587 |
| FRPH | 56.08▼ | -0.69 (-1.22%) | 57.99 | 56.08 | 20,733 |
| GIFI | 4.39▼ | -0.15 (-3.30%) | 4.5453 | 4.375 | 50,170 |
| GLDI | 8.39▼ | -0.10 (-1.18%) | 8.44 | 8.39 | 82,827 |
| GNLN | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.28 | 845,037 |
| GORO | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.70 | 545,567 |
| HQI | 19.00▼ | -0.48 (-2.46%) | 19.90 | 19.00 | 11,669 |
| INOV | 40.66▼ | -0.06 (-0.15%) | 40.81 | 40.66 | 1,332,314 |
| KPLT | 4.85▼ | -0.33 (-6.37%) | 5.1922 | 4.81 | 2,947,034 |
| LAW | 48.26▼ | -0.82 (-1.67%) | 50.06 | 48.12 | 188,199 |
| MCRB | 6.31▼ | -0.49 (-7.21%) | 6.91 | 6.30 | 1,264,440 |
| MGNI | 29.86▼ | -0.58 (-1.91%) | 30.82 | 29.46 | 1,102,801 |
| MIO | 19.75▼ | -0.25 (-1.25%) | 20.00 | 19.64 | 13,584 |
| MNDY | 358.71▼ | -8.18 (-2.23%) | 366.50 | 347.93 | 166,882 |
| NCNO | 72.83▼ | -2.14 (-2.85%) | 75.01 | 72.52 | 423,524 |
| NEWR | 75.09▼ | -1.69 (-2.20%) | 76.87 | 74.81 | 907,731 |
| NLTX | 7.22▼ | -0.15 (-2.04%) | 7.52 | 7.09 | 117,839 |
| PAE | 5.87▼ | -0.10 (-1.68%) | 6.09 | 5.87 | 271,629 |
| PALL | 193.64▼ | -5.36 (-2.69%) | 197.145 | 192.3355 | 54,202 |
| PINE | 18.67▼ | -0.49 (-2.56%) | 19.21 | 18.65 | 41,663 |
| PNFP | 99.77▼ | -2.36 (-2.31%) | 103.35 | 99.70 | 650,760 |
| RAD | 13.85▼ | -0.55 (-3.82%) | 14.8651 | 13.83 | 1,323,692 |
| RBBN | 6.20▼ | -0.15 (-2.36%) | 6.46 | 6.195 | 276,825 |
| RMAX | 32.08▼ | -0.48 (-1.47%) | 33.05 | 32.08 | 92,941 |
| RPT | 13.69▼ | -0.20 (-1.44%) | 14.17 | 13.635 | 642,618 |
| SCOR | 3.68▼ | -0.08 (-2.13%) | 3.845 | 3.67 | 244,154 |
| SKLZ | 8.73▼ | -0.37 (-4.07%) | 9.19 | 8.72 | 10,919,070 |
| SPWH | 17.75▼ | -0.15 (-0.84%) | 17.95 | 17.75 | 446,302 |
| SR | 64.32▼ | -1.66 (-2.52%) | 66.30 | 64.32 | 480,227 |
| STCN | 2.20▼ | -0.20 (-8.33%) | 2.43 | 2.12 | 205,089 |
| TNDM | 125.35▼ | -8.95 (-6.66%) | 133.06 | 125.27 | 1,101,231 |
| UDR | 53.94▼ | -1.13 (-2.05%) | 55.35 | 53.78 | 2,225,600 |
| WATT | 2.04▼ | -0.09 (-4.23%) | 2.1426 | 2.005 | 1,056,928 |
| WOOD | 86.82▼ | -0.68 (-0.78%) | 88.03 | 86.82 | 12,939 |
| XM | 43.93▼ | -2.17 (-4.71%) | 46.28 | 43.76 | 1,074,050 |