Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 8.78 0.00 0.00 -0.16 (-1.79%) 9.02 8.78 316,896
AGX 48.94 0.00 49.09 -0.77 (-1.55%) 49.505 48.82 68,595
AIG 43.865 0.00 0.00 -0.415 (-0.94%) 45.00 43.775 3,751,023
ALL 94.20 0.00 0.00 -0.82 (-0.86%) 95.515 93.99 1,568,501
AVA 40.69 0.00 0.00 -0.78 (-1.88%) 41.41 40.57 587,149
AXP 112.685 0.00 0.00 -0.865 (-0.76%) 114.185 112.36 2,805,290
BRO 29.08 0.00 0.00 -0.39 (-1.32%) 29.56 29.045 832,264
BUSE 26.055 25.95 26.07 -0.765 (-2.85%) 26.865 26.05 80,161
CAJ 28.825 0.00 0.00 -0.175 (-0.60%) 28.99 28.815 196,819
CAMT 9.01 9.01 0.00 -0.14 (-1.53%) 9.20 9.01 71,001
CDEV 9.015 0.00 0.00 -0.255 (-2.75%) 9.41 8.96 2,500,700
CE 100.88 100.85 100.88 -0.47 (-0.46%) 102.62 100.54 464,916
CNO 16.705 0.00 0.00 -0.305 (-1.79%) 17.135 16.655 894,659
DNBF 37.75 0.00 0.00 -1.00 (-2.58%) 38.47 37.3014 6,295
EV 41.29 0.00 0.00 -0.61 (-1.46%) 42.22 41.22 511,786
EVRI 9.385 0.00 0.00 -0.215 (-2.24%) 9.705 9.325 809,414
FFIN 58.00 0.00 0.00 -3.58 (-5.81%) 59.455 57.68 1,359,590
FRME 38.72 0.00 38.74 -1.44 (-3.59%) 40.18 38.70 86,661
FVD 32.28 32.28 0.00 -0.25 (-0.77%) 32.56 32.25 826,340
GLAD 9.10 0.00 0.00 -0.14 (-1.52%) 9.20 9.07 108,793
HELE 113.98 0.00 0.00 -1.89 (-1.63%) 115.86 113.76 209,192
HNRG 5.505 0.00 0.00 -0.395 (-6.69%) 5.80 5.505 116,055
INDB 79.41 0.00 0.00 -1.49 (-1.84%) 80.92 79.16 108,497
IYZ 29.55 29.54 29.55 -0.23 (-0.77%) 29.79 29.49 276,007
KDP 27.50 0.00 0.00 -0.33 (-1.19%) 28.065 27.38 2,409,833
MCRN 13.115 0.00 0.00 -0.225 (-1.69%) 13.48 13.08 164,479
MDCO 26.52 0.00 0.00 -0.62 (-2.28%) 27.345 26.41 424,471
MSBI 24.61 0.00 0.00 -0.53 (-2.11%) 25.21 24.52 37,393
MTX 59.00 0.00 59.08 -0.92 (-1.54%) 60.72 58.825 102,619
NAVI 11.955 0.00 0.00 -0.185 (-1.52%) 12.215 11.955 1,393,183
NLS 6.07 6.07 0.00 -0.15 (-2.41%) 6.24 6.04 167,137
NWN 64.325 63.96 0.00 -0.585 (-0.90%) 64.81 64.17 69,596
OC 47.21 0.00 0.00 -0.62 (-1.30%) 48.28 47.095 640,570
ORI 20.91 0.00 0.00 -0.21 (-0.99%) 21.16 20.87 734,894
PFG 51.93 0.00 51.93 -0.86 (-1.63%) 53.23 51.805 1,636,533
PNM 46.38 46.35 0.00 -1.06 (-2.23%) 46.98 46.16 292,793
PPBI 28.14 0.00 0.00 -0.67 (-2.33%) 28.815 28.06 231,084
PUK 43.04 43.03 43.12 -0.35 (-0.81%) 43.56 43.02 409,827
SFNC 25.25 25.25 25.26 -0.81 (-3.11%) 26.065 25.24 459,812
TCBK 39.495 0.00 39.72 -0.825 (-2.05%) 40.13 39.45 52,923
TIGO 61.78 0.00 0.00 -1.37 (-2.17%) 62.715 61.78 4,739
TRV 132.92 0.00 0.00 -2.02 (-1.50%) 135.92 132.67 1,398,625
UNM 36.26 0.00 0.00 -0.51 (-1.39%) 37.16 36.23 1,564,111
WABC 62.145 0.00 0.00 -1.305 (-2.06%) 63.40 62.10 43,540
WHG 36.65 0.00 0.00 -0.69 (-1.85%) 37.53 36.635 11,290
WLTW 172.89 0.00 0.00 -1.19 (-0.68%) 174.61 172.43 482,920
WRB 83.11 83.12 83.15 -0.95 (-1.13%) 84.35 82.95 152,912
Y 616.15 615.93 0.00 -5.38 (-0.87%) 626.59 615.57 90,124
YETI 29.20 0.00 0.00 -0.82 (-2.73%) 30.75 28.725 1,651,463