Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABSI 1.32 -0.06 (-4.35%) 1.40 1.32 215,500
ACM 83.04 -0.57 (-0.68%) 84.25 82.71 681,500
ACRV 9.56 -0.34 (-3.43%) 9.79 9.55 7,100
AFG 111.67 -0.90 (-0.80%) 113.30 111.59 269,500
AGO 60.52 -1.34 (-2.17%) 61.97 60.44 229,500
AIRT 22.35 -1.1499 (-4.89%) 23.40 22.35 1,200
AKA 0.435 -0.075 (-14.71%) 0.542 0.43 152,900
ANDE 51.51 -0.95 (-1.81%) 52.50 50.70 167,200
CNNE 18.64 -0.73 (-3.77%) 19.55 18.61 458,231
CNXN 53.38 -0.95 (-1.75%) 55.19 53.31 43,023
CRESY 6.69 -0.18 (-2.62%) 7.01 6.61 83,600
CSGS 51.12 -0.30 (-0.58%) 51.95 51.01 278,100
DAKT 8.92 -0.17 (-1.87%) 9.20 8.88 425,200
DNOW 11.87 -0.43 (-3.50%) 12.30 11.86 550,700
EPAC 26.43 -0.58 (-2.15%) 27.10 26.38 246,200
ESTA 49.07 -1.25 (-2.48%) 51.06 48.52 156,198
FCG 25.99 -0.34 (-1.29%) 26.42 25.88 135,800
FCN 178.41 -3.67 (-2.02%) 182.36 177.543 171,368
FGEN 0.863 -0.1086 (-11.18%) 0.99 0.841 7,234,900
GEF.B 66.56 -1.32 (-1.94%) 68.10 66.31 17,600
HUBB 313.41 -4.50 (-1.42%) 320.46 313.35 345,348
IBRN 20.9957 -0.2799 (-1.32%) 21.13 20.9957 206
MG 5.45 -0.09 (-1.62%) 5.6329 5.435 39,071
MLI 75.16 -1.21 (-1.58%) 77.09 74.80 331,379
MRUS 23.58 -0.89 (-3.64%) 24.51 22.615 469,032
MYE 17.93 -0.27 (-1.48%) 18.37 17.84 104,039
NPO 121.19 -2.27 (-1.84%) 123.47 121.10 79,900
PCGG 9.397 -0.093 (-0.98%) 9.48 9.39 200
PEO 23.12 -0.37 (-1.58%) 23.56 23.11 14,100
RNGR 14.18 -0.23 (-1.60%) 14.63 14.01 502,600
RUSHB 45.29 -1.24 (-2.66%) 46.64 45.2101 28,490
SHEN 20.61 -0.42 (-2.00%) 21.08 20.53 168,800
TRIS 10.6901 -0.0099 (-0.09%) 10.71 10.69 4,000