Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 9.15 -0.14 (-1.51%) 9.37 9.11 243,000
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
ALLO 25.32 -1.64 (-6.08%) 27.56 25.18 708,100
ALTM 2.65 -0.20 (-7.02%) 2.90 2.56 282,100
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
AVK 15.73 -0.09 (-0.57%) 15.88 15.68 120,900
BKD 7.32 -0.15 (-2.01%) 7.50 7.29 729,669
BMRC 44.43 -0.42 (-0.94%) 45.15 44.23 23,600
BST 35.36 -0.34 (-0.95%) 35.751 35.335 71,700
COTY 11.03 -0.40 (-3.50%) 11.46 10.93 3,569,100
CRWS 6.36 -0.09 (-1.40%) 6.53 6.36 29,700
DNI 13.46 -0.21 (-1.54%) 13.71 13.46 61,100
DOMO 24.11 -0.86 (-3.44%) 25.38 24.00 392,400
EPC 29.07 -0.80 (-2.68%) 29.93 28.99 368,700
ETM 4.62 -0.10 (-2.12%) 4.78 4.60 322,900
EVC 2.27 -0.13 (-5.42%) 2.45 2.26 228,200
EVRI 12.76 -0.25 (-1.92%) 13.11 12.68 478,400
EXEL 19.82 -0.62 (-3.03%) 20.57 19.78 2,525,500
FCFS 83.88 -0.88 (-1.04%) 85.32 83.76 232,500
FCO 8.23 -0.16 (-1.91%) 8.41 8.18 40,200
FEI 11.84 -0.18 (-1.50%) 12.07 11.78 380,000
FII 33.96 -0.46 (-1.34%) 34.75 33.93 299,200
FLGT 13.70 -0.61 (-4.26%) 14.37 13.50 207,800
FMBH 34.86 -0.21 (-0.60%) 35.31 34.62 24,800
FMNB 15.94 -0.20 (-1.24%) 16.25 15.92 33,100
GBT 83.76 -3.44 (-3.94%) 87.54 83.53 820,400
GLNG 14.47 -0.56 (-3.73%) 15.13 14.43 1,156,200
GVA 26.76 -0.78 (-2.83%) 27.82 26.68 383,300
GWB 34.09 -0.29 (-0.84%) 34.59 34.025 522,100
HCC 22.51 -0.97 (-4.13%) 23.73 22.47 1,640,000
IDXX 285.80 -4.12 (-1.42%) 291.04 285.21 608,100
KE 17.55 -0.27 (-1.52%) 17.99 17.43 40,100
LILAK 18.92 -0.32 (-1.66%) 19.42 18.89 279,400
MGPI 38.18 -14.60 (-27.66%) 45.00 36.14 2,432,690
MOBL 5.00 -0.16 (-3.10%) 5.22 4.945 1,593,800
MOH 136.82 -4.04 (-2.87%) 140.47 136.43 523,900
NANR 33.25 -0.19 (-0.57%) 33.475 33.25 39,700
NBLX 25.74 -0.68 (-2.57%) 26.62 25.61 160,200
PBIP 17.61 -0.21 (-1.18%) 18.00 17.61 6,100
PCSB 19.78 -0.24 (-1.20%) 20.18 19.78 42,400
PGZ 21.16 -0.21 (-0.98%) 21.68 21.09 52,000
PRSC 65.38 -1.38 (-2.07%) 67.51 65.12 73,200
RA 21.85 -0.12 (-0.55%) 22.00 21.85 218,700
RGR 50.48 -1.08 (-2.09%) 51.89 50.43 107,800
RTRX 16.17 -0.515 (-3.09%) 16.86 16.17 190,300
SJNK 27.09 -0.03 (-0.11%) 27.14 27.09 1,807,600
SPSC 57.00 -1.43 (-2.45%) 58.60 56.93 158,500
SYBX 2.98 -0.215 (-6.73%) 3.46 2.89 634,000
TC 1.55 -0.06 (-3.73%) 1.65 1.54 12,100
TEVA 10.20 -0.42 (-3.95%) 10.70 10.15 15,846,200
TREX 97.88 -1.73 (-1.74%) 100.49 97.63 404,600
UBFO 10.29 -0.17 (-1.63%) 10.51 10.29 17,200
UNFI 8.36 -0.98 (-10.49%) 8.93 8.35 2,417,700
UVE 26.01 -0.49 (-1.85%) 26.53 25.91 247,100
VG 8.50 -0.46 (-5.13%) 9.01 8.49 6,347,700
WGO 55.58 -0.76 (-1.35%) 56.68 55.35 441,800
WHR 152.63 -1.53 (-0.99%) 155.45 152.06 784,500
WMT 114.96 -0.94 (-0.81%) 116.30 114.64 10,044,300
WNEB 9.36 -0.14 (-1.47%) 9.59 9.35 30,700
WUBA 68.70 -0.67 (-0.97%) 69.67 68.60 370,700
XPH 47.27 -0.64 (-1.34%) 48.07 47.24 57,300
ZIOP 4.64 -0.34 (-6.83%) 5.03 4.62 2,071,700