Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 48.95▼ | -0.47 (-0.95%) | 49.68 | 48.95 | 1,400 |
| AGLE | 8.50▼ | -0.37 (-4.17%) | 8.96 | 8.32 | 96,800 |
| ALL | 105.81▼ | -0.77 (-0.72%) | 107.23 | 105.51 | 1,907,500 |
| ANET | 243.76▼ | -6.18 (-2.47%) | 250.00 | 243.28 | 600,400 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AOS | 50.24▼ | -1.47 (-2.84%) | 51.94 | 50.18 | 2,246,800 |
| ARE | 151.52▼ | -1.86 (-1.21%) | 154.18 | 150.95 | 505,100 |
| ARLO | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.55 | 1,156,300 |
| AXU | 2.08▼ | -0.26 (-11.11%) | 2.37 | 2.05 | 2,617,500 |
| BF.A | 61.85▼ | -1.63 (-2.57%) | 63.33 | 61.45 | 23,904 |
| BRF | 23.23▼ | -0.41 (-1.73%) | 23.63 | 23.23 | 2,200 |
| CAMP | 11.56▼ | -0.19 (-1.62%) | 11.99 | 11.54 | 241,800 |
| CDLX | 35.42▼ | -2.05 (-5.47%) | 38.07 | 34.77 | 404,400 |
| CHI | 10.50▼ | -0.17 (-1.59%) | 10.67 | 10.50 | 192,700 |
| CHY | 11.19▼ | -0.18 (-1.58%) | 11.35 | 11.19 | 156,200 |
| CIO | 13.77▼ | -0.12 (-0.86%) | 13.97 | 13.69 | 604,900 |
| CNSL | 4.70▼ | -0.66 (-12.31%) | 5.45 | 4.67 | 1,507,800 |
| CPA | 98.59▼ | -2.98 (-2.93%) | 103.47 | 97.76 | 465,500 |
| CPB | 46.28▼ | -0.87 (-1.85%) | 47.35 | 46.01 | 4,607,100 |
| CPL | 15.43▼ | -0.30 (-1.91%) | 15.68 | 15.38 | 25,100 |
| CTL | 12.90▼ | -0.63 (-4.66%) | 13.62 | 12.79 | 16,271,200 |
| DEI | 42.01▼ | -0.79 (-1.85%) | 43.06 | 41.72 | 1,117,100 |
| DHS | 74.35▼ | -0.33 (-0.44%) | 74.72 | 74.28 | 16,300 |
| DUK | 93.90▼ | -1.06 (-1.12%) | 95.00 | 93.66 | 3,305,000 |
| EPAM | 178.92▼ | -5.25 (-2.85%) | 184.81 | 177.84 | 335,600 |
| EPAY | 41.34▼ | -0.91 (-2.15%) | 42.41 | 40.67 | 168,700 |
| ERII | 10.07▼ | -0.69 (-6.41%) | 10.70 | 9.84 | 408,500 |
| EWZS | 16.97▼ | -0.31 (-1.79%) | 17.32 | 16.91 | 21,300 |
| FOR | 20.35▼ | -0.38 (-1.83%) | 20.95 | 20.35 | 41,800 |
| FRA | 12.60▼ | -0.10 (-0.79%) | 12.66 | 12.60 | 78,800 |
| GMED | 51.12▼ | -0.65 (-1.26%) | 52.17 | 51.06 | 297,100 |
| HHC | 130.26▼ | -2.47 (-1.86%) | 134.15 | 130.26 | 193,100 |
| HIW | 44.37▼ | -0.63 (-1.40%) | 45.33 | 44.29 | 581,300 |
| HR | 32.56▼ | -0.81 (-2.43%) | 33.69 | 32.41 | 1,124,500 |
| HTA | 27.65▼ | -0.64 (-2.26%) | 28.49 | 27.53 | 1,082,800 |
| IRT | 13.92▼ | -0.12 (-0.85%) | 14.13 | 13.85 | 401,500 |
| KINS | 8.84▼ | -0.34 (-3.70%) | 9.33 | 8.84 | 75,800 |
| LEN | 53.62▼ | -0.96 (-1.76%) | 55.00 | 53.34 | 4,999,000 |
| LITE | 59.00▼ | -1.79 (-2.94%) | 61.02 | 58.98 | 1,065,400 |
| MPW | 18.46▼ | -0.48 (-2.53%) | 19.08 | 18.38 | 4,481,900 |
| MSTR | 145.78▼ | -2.62 (-1.77%) | 149.41 | 145.34 | 121,400 |
| MTLS | 17.89▼ | -0.90 (-4.79%) | 18.47 | 17.51 | 76,600 |
| NATI | 44.19▼ | -0.41 (-0.92%) | 44.67 | 44.14 | 616,800 |
| NHI | 81.96▼ | -0.91 (-1.10%) | 83.30 | 81.61 | 185,100 |
| NTGR | 35.01▼ | -1.53 (-4.19%) | 36.70 | 34.89 | 373,400 |
| OHI | 40.52▼ | -0.64 (-1.55%) | 41.63 | 40.26 | 1,355,700 |
| PDT | 17.63▼ | -0.28 (-1.56%) | 17.94 | 17.61 | 82,700 |
| PEGI | 27.22▼ | -0.37 (-1.34%) | 27.75 | 26.88 | 857,900 |
| PUYI | 7.07▼ | -0.71 (-9.13%) | 8.046 | 6.85 | 121,300 |
| QLYS | 79.92▼ | -0.64 (-0.79%) | 80.96 | 79.69 | 163,300 |
| RJZ | 8.41▼ | -0.03 (-0.36%) | 8.45 | 8.41 | 6,600 |
| ROG | 145.43▼ | -3.27 (-2.20%) | 149.95 | 143.90 | 205,100 |
| SBRA | 22.05▼ | -0.44 (-1.96%) | 22.86 | 21.91 | 1,128,200 |
| SKYY | 57.49▼ | -0.72 (-1.24%) | 58.20 | 57.38 | 166,600 |
| SNR | 6.30▼ | -0.11 (-1.72%) | 6.45 | 6.23 | 315,200 |
| SRC | 46.93▼ | -0.43 (-0.91%) | 47.64 | 46.60 | 956,800 |
| SRE | 141.70▼ | -1.96 (-1.36%) | 144.23 | 141.54 | 1,159,100 |
| TCDA | 33.61▼ | -0.88 (-2.55%) | 35.315 | 33.34 | 111,200 |
| TDIV | 40.76▼ | -0.36 (-0.88%) | 41.07 | 40.75 | 60,600 |
| TECL | 170.18▼ | -3.73 (-2.14%) | 173.14 | 169.76 | 244,500 |
| TMDX | 23.98▼ | -0.77 (-3.11%) | 24.95 | 23.33 | 52,700 |
| UPW | 65.89▼ | -0.71 (-1.07%) | 67.09 | 65.58 | 17,100 |
| USD | 48.41▼ | -0.80 (-1.63%) | 49.21 | 47.97 | 24,700 |
| VG | 12.85▼ | -0.23 (-1.76%) | 13.16 | 12.80 | 1,381,900 |
| VGT | 217.54▼ | -1.55 (-0.71%) | 219.00 | 217.37 | 284,900 |
| VICI | 21.76▼ | -0.24 (-1.09%) | 22.19 | 21.69 | 1,682,600 |
| VRA | 10.01▼ | -0.56 (-5.30%) | 10.79 | 9.83 | 366,200 |
| VRTS | 118.82▼ | -4.03 (-3.28%) | 123.48 | 118.42 | 110,800 |
| VSAT | 78.97▼ | -1.66 (-2.06%) | 80.86 | 78.84 | 166,000 |
| WPC | 86.38▼ | -2.34 (-2.64%) | 88.98 | 86.13 | 663,900 |
| WU | 23.36▼ | -0.40 (-1.68%) | 23.74 | 23.28 | 5,336,300 |
| XSW | 95.92▼ | -0.65 (-0.67%) | 96.62 | 95.75 | 10,100 |
| XTL | 69.71▼ | -0.84 (-1.19%) | 70.37 | 69.71 | 1,700 |
| ZBH | 138.79▼ | -3.82 (-2.68%) | 143.57 | 138.30 | 1,103,700 |