Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 43.53▼ | -0.24 (-0.55%) | 43.86 | 43.50 | 92,300 |
| ALHC | 13.38▼ | -0.52 (-3.74%) | 13.82 | 13.27 | 2,611,449 |
| BIAF | 0.31▼ | -0.03 (-8.82%) | 0.339 | 0.3018 | 772,253 |
| BOX | 33.21▼ | -0.52 (-1.54%) | 33.63 | 33.16 | 1,811,447 |
| CTA | 27.49▼ | -0.14 (-0.51%) | 27.6999 | 27.39 | 401,147 |
| DTF | 11.2101▼ | -0.0599 (-0.53%) | 11.2526 | 11.21 | 5,373 |
| GGR | 0.3663▼ | -0.028 (-7.10%) | 0.41 | 0.36 | 522,725 |
| INTT | 7.51▼ | -0.51 (-6.36%) | 8.00 | 7.45 | 31,200 |
| OIA | 5.76▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 231,182 |
| OSIS | 229.98▼ | -5.66 (-2.40%) | 240.445 | 229.93 | 360,600 |
| OVID | 0.419▼ | -0.0184 (-4.21%) | 0.44 | 0.4128 | 688,234 |
| QTEC | 214.90▼ | -2.05 (-0.94%) | 217.41 | 214.33 | 91,600 |
| RPAY | 4.95▼ | -0.11 (-2.17%) | 5.12 | 4.92 | 1,131,799 |
| S | 17.92▼ | -0.60 (-3.24%) | 18.605 | 17.91 | 4,604,455 |
| SEVN | 11.265▼ | -1.405 (-11.09%) | 12.325 | 11.25 | 285,867 |
| SLQT | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.385 | 733,415 |
| SOUN | 12.29▼ | -0.61 (-4.73%) | 13.39 | 11.85 | 62,698,248 |
| TEAD | 2.59▼ | -0.11 (-4.07%) | 2.691 | 2.575 | 177,933 |
| WK | 70.00▼ | -1.71 (-2.38%) | 72.135 | 69.99 | 644,673 |
| XBIO | 3.8318▼ | -0.2782 (-6.77%) | 4.462 | 3.7942 | 18,807 |