Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 1.46▼ | -0.225 (-13.35%) | 1.665 | 1.445 | 435,856 |
| AGLE | 6.44▼ | -0.42 (-6.12%) | 6.85 | 6.435 | 88,482 |
| AIMC | 33.64▼ | -1.365 (-3.90%) | 34.67 | 33.615 | 413,657 |
| AOBC | 9.205▼ | -0.18 (-1.92%) | 9.40 | 9.19 | 590,196 |
| APPS | 3.955▼ | -0.135 (-3.30%) | 4.075 | 3.935 | 577,714 |
| ARCB | 28.14▼ | -1.23 (-4.19%) | 29.025 | 28.13 | 239,459 |
| AROC | 9.66▼ | -0.48 (-4.73%) | 10.04 | 9.63 | 575,373 |
| BKE | 18.28▼ | -0.37 (-1.98%) | 18.73 | 18.25 | 327,973 |
| BYD | 26.165▼ | -0.555 (-2.08%) | 26.79 | 26.16 | 424,524 |
| CBPX | 25.45▼ | -0.82 (-3.12%) | 26.17 | 25.45 | 134,059 |
| CDXS | 18.99▼ | -0.66 (-3.36%) | 19.605 | 18.99 | 294,223 |
| CJ | 14.61▼ | -0.365 (-2.44%) | 15.245 | 14.55 | 808,126 |
| CLR | 41.48▼ | -0.96 (-2.26%) | 42.155 | 41.265 | 1,652,941 |
| CMC | 15.495▼ | -0.885 (-5.40%) | 16.06 | 15.145 | 3,980,299 |
| CMI | 159.19▼ | -3.30 (-2.03%) | 161.005 | 158.90 | 966,507 |
| CMO | 8.415▼ | -0.09 (-1.06%) | 8.50 | 8.415 | 532,113 |
| CSIQ | 17.50▼ | -0.93 (-5.05%) | 18.17 | 17.50 | 1,102,133 |
| CVLT | 49.33▼ | -0.71 (-1.42%) | 50.365 | 49.16 | 755,410 |
| DBB | 15.75▼ | -0.22 (-1.38%) | 15.83 | 15.75 | 37,517 |
| DHX | 3.955▼ | -0.32 (-7.49%) | 4.26 | 3.94 | 390,527 |
| DOV | 94.47▼ | -1.95 (-2.02%) | 96.04 | 94.47 | 575,344 |
| DQ | 32.845▼ | -3.415 (-9.42%) | 35.25 | 32.80 | 239,289 |
| ERX | 19.99▼ | -0.72 (-3.48%) | 20.31 | 19.99 | 1,317,392 |
| ESI | 10.625▼ | -0.50 (-4.49%) | 11.015 | 10.61 | 1,227,573 |
| EURN | 9.895▼ | -0.20 (-1.98%) | 10.06 | 9.895 | 215,818 |
| FENC | 4.065▼ | -0.235 (-5.47%) | 4.17 | 4.065 | 40,858 |
| FET | 5.205▼ | -0.28 (-5.10%) | 5.41 | 5.175 | 531,291 |
| FSS | 24.735▼ | -0.755 (-2.96%) | 25.18 | 24.66 | 199,651 |
| FTI | 22.47▼ | -0.505 (-2.20%) | 23.005 | 22.47 | 2,564,104 |
| FXN | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.21 | 48,400 |
| GGG | 48.26▼ | -1.015 (-2.06%) | 49.145 | 48.26 | 305,177 |
| GRMN | 78.10▼ | -1.32 (-1.66%) | 79.17 | 77.99 | 2,695,197 |
| HAL | 25.18▼ | -0.715 (-2.76%) | 25.78 | 25.08 | 7,117,003 |
| HASI | 26.15▼ | -0.36 (-1.36%) | 26.59 | 26.15 | 288,387 |
| HLIT | 5.505▼ | -0.115 (-2.05%) | 5.605 | 5.505 | 355,261 |
| HRB | 27.025▼ | -0.40 (-1.46%) | 27.555 | 26.99 | 2,215,772 |
| IEZ | 22.39▼ | -0.71 (-3.07%) | 22.81 | 22.39 | 94,046 |
| IJR | 76.85▼ | -1.23 (-1.58%) | 78.10 | 76.81 | 2,367,045 |
| INFY | 10.18▼ | -0.325 (-3.09%) | 10.435 | 10.15 | 12,068,665 |
| INSP | 51.93▼ | -1.64 (-3.06%) | 53.59 | 50.92 | 273,115 |
| IRBT | 89.43▼ | -4.22 (-4.51%) | 93.03 | 89.26 | 665,360 |
| JNPR | 25.195▼ | -0.66 (-2.55%) | 25.65 | 25.15 | 4,223,060 |
| KEYS | 81.87▼ | -3.34 (-3.92%) | 83.71 | 81.655 | 1,982,165 |
| KLXE | 25.47▼ | -0.93 (-3.52%) | 25.92 | 25.435 | 78,976 |
| KOS | 6.505▼ | -0.22 (-3.27%) | 6.66 | 6.50 | 2,055,240 |
| LNTH | 24.24▼ | -1.45 (-5.64%) | 25.355 | 24.00 | 252,314 |
| LOGM | 77.26▼ | -1.64 (-2.08%) | 78.485 | 77.26 | 488,412 |
| LVS | 60.32▼ | -3.08 (-4.86%) | 62.90 | 60.27 | 5,356,232 |
| LYB | 80.17▼ | -1.59 (-1.94%) | 81.22 | 79.815 | 1,602,238 |
| MAS | 37.545▼ | -0.605 (-1.59%) | 38.165 | 37.545 | 2,545,877 |
| MNTA | 13.205▼ | -0.715 (-5.14%) | 13.725 | 13.20 | 432,947 |
| NBL | 23.90▼ | -0.595 (-2.43%) | 24.32 | 23.775 | 2,498,862 |
| NBR | 3.435▼ | -0.35 (-9.25%) | 3.77 | 3.435 | 14,385,868 |
| NCI | 22.45▼ | -0.405 (-1.77%) | 22.81 | 22.36 | 255,511 |
| NOV | 23.965▼ | -0.78 (-3.15%) | 24.59 | 23.895 | 1,892,149 |
| NRZ | 16.645▼ | -0.125 (-0.75%) | 16.74 | 16.615 | 1,822,181 |
| OAS | 5.35▼ | -0.285 (-5.06%) | 5.66 | 5.35 | 6,912,226 |
| OIH | 15.115▼ | -0.47 (-3.02%) | 15.525 | 15.10 | 4,490,662 |
| OPNT | 11.92▼ | -0.30 (-2.45%) | 12.10 | 11.92 | 3,463 |
| PAG | 44.14▼ | -1.04 (-2.30%) | 44.74 | 44.095 | 277,138 |
| PAGP | 24.485▼ | -0.56 (-2.24%) | 25.00 | 24.485 | 1,597,685 |
| PCI | 23.54▼ | -0.215 (-0.91%) | 23.81 | 23.49 | 259,421 |
| PH | 163.95▼ | -5.49 (-3.24%) | 167.69 | 163.83 | 898,796 |
| PVTL | 20.04▼ | -0.515 (-2.51%) | 20.605 | 19.99 | 499,878 |
| QEP | 7.495▼ | -0.415 (-5.25%) | 7.87 | 7.495 | 1,743,321 |
| R | 57.66▼ | -2.84 (-4.69%) | 59.63 | 57.58 | 377,420 |
| RBBN | 4.895▼ | -0.29 (-5.59%) | 5.09 | 4.875 | 270,507 |
| RRR | 22.485▼ | -0.835 (-3.58%) | 22.97 | 22.48 | 400,494 |
| RXN | 27.625▼ | -0.655 (-2.32%) | 28.02 | 27.61 | 343,093 |
| RYT | 169.53▼ | -2.34 (-1.36%) | 171.29 | 169.53 | 24,607 |
| SANM | 29.825▼ | -1.61 (-5.12%) | 30.96 | 29.685 | 370,010 |
| SM | 15.11▼ | -0.785 (-4.94%) | 15.75 | 14.945 | 1,901,553 |
| SOI | 17.24▼ | -0.88 (-4.86%) | 18.10 | 17.15 | 452,158 |
| STM | 16.98▼ | -0.425 (-2.44%) | 17.48 | 16.945 | 5,224,385 |
| SUPV | 5.31▼ | -0.34 (-6.02%) | 5.70 | 5.31 | 617,178 |
| TOL | 38.41▼ | -0.605 (-1.55%) | 39.29 | 38.40 | 1,195,184 |
| TUP | 22.47▼ | -0.58 (-2.52%) | 23.00 | 22.455 | 395,557 |
| UFI | 20.225▼ | -0.42 (-2.03%) | 20.71 | 20.225 | 102,688 |
| UNT | 11.16▼ | -0.645 (-5.46%) | 11.64 | 11.13 | 372,631 |
| VRA | 11.285▼ | -0.215 (-1.87%) | 11.63 | 11.28 | 190,009 |
| WHD | 34.56▼ | -1.705 (-4.70%) | 35.965 | 34.38 | 400,700 |
| WLL | 23.505▼ | -1.00 (-4.08%) | 24.40 | 23.375 | 3,558,998 |
| WPRT | 2.375▼ | -0.285 (-10.71%) | 2.675 | 2.30 | 1,497,451 |
| WWD | 108.46▼ | -2.55 (-2.30%) | 111.18 | 108.46 | 341,486 |
| WY | 24.355▼ | -0.69 (-2.76%) | 24.85 | 24.305 | 5,202,322 |
| XES | 10.095▼ | -0.36 (-3.44%) | 10.405 | 10.095 | 1,026,407 |
| XHR | 22.19▼ | -0.41 (-1.81%) | 22.57 | 22.16 | 461,881 |
| XOP | 29.465▼ | -0.74 (-2.45%) | 30.02 | 29.435 | 16,161,959 |