Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AKAM 76.48 74.66 76.48 -0.93 (-1.20%) 77.37 76.30 921,224
ALLE 78.81 78.80 78.84 -0.44 (-0.56%) 79.715 78.46 555,859
BTG 2.655 2.65 2.67 -0.065 (-2.39%) 2.705 2.64 2,533,643
CART 8.06 0.00 0.00 -0.1299 (-1.59%) 8.15 8.06 7,175
CW 130.57 127.20 130.70 -1.67 (-1.26%) 132.30 130.29 117,825
FSM 5.54 5.53 5.54 -0.08 (-1.42%) 5.595 5.53 646,467
HYLD 36.78 35.73 37.72 -0.32 (-0.86%) 36.825 36.77 27,017
I 15.28 15.26 15.28 -1.395 (-8.37%) 17.10 15.02 3,988,681
JLL 170.05 170.05 170.15 -1.015 (-0.59%) 171.38 169.59 167,186
LLNW 5.06 4.96 5.07 -0.155 (-2.97%) 5.195 5.06 720,209
MSN 1.46 0.00 0.00 -0.02 (-1.35%) 1.48 1.46 4,281
NNBR 21.975 21.95 22.00 -1.35 (-5.79%) 23.05 21.75 99,909
PRGS 37.08 36.11 38.00 -0.67 (-1.77%) 37.55 36.95 190,713
PVG 6.945 6.94 6.95 -0.30 (-4.14%) 7.14 6.92 1,125,019
RFIL 6.55 6.55 6.75 -0.15 (-2.24%) 6.80 6.45 72,115
ROLL 122.77 119.21 122.90 -1.66 (-1.33%) 124.225 121.975 26,348
ROST 77.405 77.40 77.42 -5.455 (-6.58%) 80.36 76.60 7,087,844
SGBX 4.61 4.61 0.00 -0.46 (-9.07%) 4.96 4.55 61,100
SXC 13.065 13.05 13.09 -0.23 (-1.73%) 13.20 13.00 186,035
SYNT 31.415 31.41 31.43 -0.48 (-1.50%) 31.87 31.35 243,395
UFPT 31.25 30.90 31.25 -0.70 (-2.19%) 32.55 31.20 6,599
VALE 14.025 14.02 14.03 -0.395 (-2.74%) 14.195 13.955 18,457,637
WING 50.78 49.63 52.14 -1.19 (-2.29%) 52.19 50.58 547,791
YUM 82.57 82.56 82.59 -0.85 (-1.02%) 83.80 82.44 1,597,629
ZTR 11.01 11.01 0.00 -0.06 (-0.54%) 11.06 11.01 68,475