Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
AMH 39.10 -0.58 (-1.46%) 39.86 38.81 1,339,628
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
ASO 40.46 -0.59 (-1.44%) 41.85 40.37 1,594,544
AVXL 17.52 -0.32 (-1.79%) 18.12 17.50 477,462
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BEEM 28.75 -2.14 (-6.93%) 31.18 28.628 169,768
BGB 13.97 -0.12 (-0.85%) 14.1199 13.95 149,124
BUD 55.29 -1.06 (-1.88%) 56.01 55.19 4,356,280
CALX 57.37 -1.67 (-2.83%) 60.00 57.15 586,896
CCXI 34.47 -2.61 (-7.04%) 36.90 34.37 3,850,308
CFRX 3.93 -0.14 (-3.44%) 4.06 3.88 65,051
CGEN 6.36 -0.39 (-5.78%) 6.805 6.30 598,545
CGNT 21.80 -0.88 (-3.88%) 22.70 21.66 4,278,936
CKPT 3.32 -0.07 (-2.06%) 3.415 3.305 408,101
CLPS 2.95 -0.20 (-6.35%) 3.31 2.91 1,147,757
CMS 60.30 -0.64 (-1.05%) 61.23 60.09 1,478,519
CPAR 9.70 -0.07 (-0.72%) 9.77 9.70 1,763
CPSH 5.00 -0.23 (-4.40%) 5.375 5.00 87,406
CVAC 39.82 -5.65 (-12.43%) 46.74 38.30 2,258,842
CYTK 36.89 -1.24 (-3.25%) 38.97 36.77 768,628
EDSA 7.81 -0.39 (-4.76%) 8.25 7.72 219,684
EIM 13.43 -0.08 (-0.59%) 13.55 13.36 59,825
FIZZ 55.18 -1.69 (-2.97%) 57.19 55.17 260,193
FMN 15.04 -0.15 (-0.99%) 15.26 15.03 18,587
FRPH 56.08 -0.69 (-1.22%) 57.99 56.08 20,733
GIFI 4.39 -0.15 (-3.30%) 4.5453 4.375 50,170
GLDI 8.39 -0.10 (-1.18%) 8.44 8.39 82,827
GNLN 2.33 -0.09 (-3.72%) 2.42 2.28 845,037
GORO 1.72 -0.06 (-3.37%) 1.78 1.70 545,567
HQI 19.00 -0.48 (-2.46%) 19.90 19.00 11,669
INOV 40.66 -0.06 (-0.15%) 40.81 40.66 1,332,314
KPLT 4.85 -0.33 (-6.37%) 5.1922 4.81 2,947,034
LAW 48.26 -0.82 (-1.67%) 50.06 48.12 188,199
MCRB 6.31 -0.49 (-7.21%) 6.91 6.30 1,264,440
MGNI 29.86 -0.58 (-1.91%) 30.82 29.46 1,102,801
MIO 19.75 -0.25 (-1.25%) 20.00 19.64 13,584
MNDY 358.71 -8.18 (-2.23%) 366.50 347.93 166,882
NCNO 72.83 -2.14 (-2.85%) 75.01 72.52 423,524
NEWR 75.09 -1.69 (-2.20%) 76.87 74.81 907,731
NLTX 7.22 -0.15 (-2.04%) 7.52 7.09 117,839
PAE 5.87 -0.10 (-1.68%) 6.09 5.87 271,629
PALL 193.64 -5.36 (-2.69%) 197.145 192.3355 54,202
PINE 18.67 -0.49 (-2.56%) 19.21 18.65 41,663
PNFP 99.77 -2.36 (-2.31%) 103.35 99.70 650,760
RAD 13.85 -0.55 (-3.82%) 14.8651 13.83 1,323,692
RBBN 6.20 -0.15 (-2.36%) 6.46 6.195 276,825
RMAX 32.08 -0.48 (-1.47%) 33.05 32.08 92,941
RPT 13.69 -0.20 (-1.44%) 14.17 13.635 642,618
SCOR 3.68 -0.08 (-2.13%) 3.845 3.67 244,154
SKLZ 8.73 -0.37 (-4.07%) 9.19 8.72 10,919,070
SPWH 17.75 -0.15 (-0.84%) 17.95 17.75 446,302
SR 64.32 -1.66 (-2.52%) 66.30 64.32 480,227
STCN 2.20 -0.20 (-8.33%) 2.43 2.12 205,089
TNDM 125.35 -8.95 (-6.66%) 133.06 125.27 1,101,231
UDR 53.94 -1.13 (-2.05%) 55.35 53.78 2,225,600
WATT 2.04 -0.09 (-4.23%) 2.1426 2.005 1,056,928
WOOD 86.82 -0.68 (-0.78%) 88.03 86.82 12,939
XM 43.93 -2.17 (-4.71%) 46.28 43.76 1,074,050