Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 1.46 -0.225 (-13.35%) 1.665 1.445 435,856
AGLE 6.44 -0.42 (-6.12%) 6.85 6.435 88,482
AIMC 33.64 -1.365 (-3.90%) 34.67 33.615 413,657
AOBC 9.205 -0.18 (-1.92%) 9.40 9.19 590,196
APPS 3.955 -0.135 (-3.30%) 4.075 3.935 577,714
ARCB 28.14 -1.23 (-4.19%) 29.025 28.13 239,459
AROC 9.66 -0.48 (-4.73%) 10.04 9.63 575,373
BKE 18.28 -0.37 (-1.98%) 18.73 18.25 327,973
BYD 26.165 -0.555 (-2.08%) 26.79 26.16 424,524
CBPX 25.45 -0.82 (-3.12%) 26.17 25.45 134,059
CDXS 18.99 -0.66 (-3.36%) 19.605 18.99 294,223
CJ 14.61 -0.365 (-2.44%) 15.245 14.55 808,126
CLR 41.48 -0.96 (-2.26%) 42.155 41.265 1,652,941
CMC 15.495 -0.885 (-5.40%) 16.06 15.145 3,980,299
CMI 159.19 -3.30 (-2.03%) 161.005 158.90 966,507
CMO 8.415 -0.09 (-1.06%) 8.50 8.415 532,113
CSIQ 17.50 -0.93 (-5.05%) 18.17 17.50 1,102,133
CVLT 49.33 -0.71 (-1.42%) 50.365 49.16 755,410
DBB 15.75 -0.22 (-1.38%) 15.83 15.75 37,517
DHX 3.955 -0.32 (-7.49%) 4.26 3.94 390,527
DOV 94.47 -1.95 (-2.02%) 96.04 94.47 575,344
DQ 32.845 -3.415 (-9.42%) 35.25 32.80 239,289
ERX 19.99 -0.72 (-3.48%) 20.31 19.99 1,317,392
ESI 10.625 -0.50 (-4.49%) 11.015 10.61 1,227,573
EURN 9.895 -0.20 (-1.98%) 10.06 9.895 215,818
FENC 4.065 -0.235 (-5.47%) 4.17 4.065 40,858
FET 5.205 -0.28 (-5.10%) 5.41 5.175 531,291
FSS 24.735 -0.755 (-2.96%) 25.18 24.66 199,651
FTI 22.47 -0.505 (-2.20%) 23.005 22.47 2,564,104
FXN 12.21 -0.30 (-2.40%) 12.40 12.21 48,400
GGG 48.26 -1.015 (-2.06%) 49.145 48.26 305,177
GRMN 78.10 -1.32 (-1.66%) 79.17 77.99 2,695,197
HAL 25.18 -0.715 (-2.76%) 25.78 25.08 7,117,003
HASI 26.15 -0.36 (-1.36%) 26.59 26.15 288,387
HLIT 5.505 -0.115 (-2.05%) 5.605 5.505 355,261
HRB 27.025 -0.40 (-1.46%) 27.555 26.99 2,215,772
IEZ 22.39 -0.71 (-3.07%) 22.81 22.39 94,046
IJR 76.85 -1.23 (-1.58%) 78.10 76.81 2,367,045
INFY 10.18 -0.325 (-3.09%) 10.435 10.15 12,068,665
INSP 51.93 -1.64 (-3.06%) 53.59 50.92 273,115
IRBT 89.43 -4.22 (-4.51%) 93.03 89.26 665,360
JNPR 25.195 -0.66 (-2.55%) 25.65 25.15 4,223,060
KEYS 81.87 -3.34 (-3.92%) 83.71 81.655 1,982,165
KLXE 25.47 -0.93 (-3.52%) 25.92 25.435 78,976
KOS 6.505 -0.22 (-3.27%) 6.66 6.50 2,055,240
LNTH 24.24 -1.45 (-5.64%) 25.355 24.00 252,314
LOGM 77.26 -1.64 (-2.08%) 78.485 77.26 488,412
LVS 60.32 -3.08 (-4.86%) 62.90 60.27 5,356,232
LYB 80.17 -1.59 (-1.94%) 81.22 79.815 1,602,238
MAS 37.545 -0.605 (-1.59%) 38.165 37.545 2,545,877
MNTA 13.205 -0.715 (-5.14%) 13.725 13.20 432,947
NBL 23.90 -0.595 (-2.43%) 24.32 23.775 2,498,862
NBR 3.435 -0.35 (-9.25%) 3.77 3.435 14,385,868
NCI 22.45 -0.405 (-1.77%) 22.81 22.36 255,511
NOV 23.965 -0.78 (-3.15%) 24.59 23.895 1,892,149
NRZ 16.645 -0.125 (-0.75%) 16.74 16.615 1,822,181
OAS 5.35 -0.285 (-5.06%) 5.66 5.35 6,912,226
OIH 15.115 -0.47 (-3.02%) 15.525 15.10 4,490,662
OPNT 11.92 -0.30 (-2.45%) 12.10 11.92 3,463
PAG 44.14 -1.04 (-2.30%) 44.74 44.095 277,138
PAGP 24.485 -0.56 (-2.24%) 25.00 24.485 1,597,685
PCI 23.54 -0.215 (-0.91%) 23.81 23.49 259,421
PH 163.95 -5.49 (-3.24%) 167.69 163.83 898,796
PVTL 20.04 -0.515 (-2.51%) 20.605 19.99 499,878
QEP 7.495 -0.415 (-5.25%) 7.87 7.495 1,743,321
R 57.66 -2.84 (-4.69%) 59.63 57.58 377,420
RBBN 4.895 -0.29 (-5.59%) 5.09 4.875 270,507
RRR 22.485 -0.835 (-3.58%) 22.97 22.48 400,494
RXN 27.625 -0.655 (-2.32%) 28.02 27.61 343,093
RYT 169.53 -2.34 (-1.36%) 171.29 169.53 24,607
SANM 29.825 -1.61 (-5.12%) 30.96 29.685 370,010
SM 15.11 -0.785 (-4.94%) 15.75 14.945 1,901,553
SOI 17.24 -0.88 (-4.86%) 18.10 17.15 452,158
STM 16.98 -0.425 (-2.44%) 17.48 16.945 5,224,385
SUPV 5.31 -0.34 (-6.02%) 5.70 5.31 617,178
TOL 38.41 -0.605 (-1.55%) 39.29 38.40 1,195,184
TUP 22.47 -0.58 (-2.52%) 23.00 22.455 395,557
UFI 20.225 -0.42 (-2.03%) 20.71 20.225 102,688
UNT 11.16 -0.645 (-5.46%) 11.64 11.13 372,631
VRA 11.285 -0.215 (-1.87%) 11.63 11.28 190,009
WHD 34.56 -1.705 (-4.70%) 35.965 34.38 400,700
WLL 23.505 -1.00 (-4.08%) 24.40 23.375 3,558,998
WPRT 2.375 -0.285 (-10.71%) 2.675 2.30 1,497,451
WWD 108.46 -2.55 (-2.30%) 111.18 108.46 341,486
WY 24.355 -0.69 (-2.76%) 24.85 24.305 5,202,322
XES 10.095 -0.36 (-3.44%) 10.405 10.095 1,026,407
XHR 22.19 -0.41 (-1.81%) 22.57 22.16 461,881
XOP 29.465 -0.74 (-2.45%) 30.02 29.435 16,161,959