Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ANDE | 36.09▼ | -0.87 (-2.35%) | 37.10 | 36.08 | 103,700 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BHM | 21.62▼ | -0.38 (-1.73%) | 22.04 | 21.52 | 4,200 |
| BRBS | 12.39▼ | -0.13 (-1.04%) | 12.58 | 12.305 | 12,300 |
| CABO | 798.75▼ | -9.60 (-1.19%) | 814.755 | 798.32 | 53,352 |
| CHRD | 146.08▼ | -3.94 (-2.63%) | 151.185 | 146.00 | 346,388 |
| CNSP | 2.25▼ | -0.159 (-6.60%) | 2.42 | 2.22 | 21,615 |
| CVEO | 33.56▼ | -0.93 (-2.70%) | 34.94 | 33.34 | 11,952 |
| DAR | 65.36▼ | -1.54 (-2.30%) | 67.38 | 65.33 | 928,534 |
| DELL | 40.31▼ | -0.68 (-1.66%) | 41.17 | 40.30 | 2,677,282 |
| DRQ | 28.57▼ | -1.45 (-4.83%) | 30.13 | 28.40 | 191,900 |
| EBR | 8.14▼ | -0.29 (-3.44%) | 8.28 | 8.07 | 818,400 |
| ELP | 7.26▼ | -0.25 (-3.33%) | 7.45 | 7.24 | 341,098 |
| ERO | 15.69▼ | -0.34 (-2.12%) | 15.94 | 15.64 | 39,958 |
| ESTE | 14.39▼ | -0.41 (-2.77%) | 14.93 | 14.38 | 893,900 |
| FLBR | 18.3704▼ | -0.461 (-2.45%) | 18.58 | 18.32 | 14,785 |
| FLLA | 21.58▼ | -0.38 (-1.73%) | 21.80 | 21.53 | 17,221 |
| FSM | 3.94▼ | -0.25 (-5.97%) | 4.09 | 3.91 | 5,844,900 |
| FTRI | 14.70▼ | -0.22 (-1.47%) | 14.88 | 14.61 | 338,075 |
| GL | 119.65▼ | -1.67 (-1.38%) | 121.22 | 119.64 | 276,500 |
| HALO | 50.71▼ | -2.57 (-4.82%) | 53.29 | 49.63 | 1,415,503 |
| HES | 156.25▼ | -4.19 (-2.61%) | 159.97 | 155.68 | 1,921,400 |
| HIG | 76.63▼ | -1.05 (-1.35%) | 77.65 | 76.25 | 1,269,347 |
| HLVX | 15.06▼ | -0.72 (-4.56%) | 16.10 | 15.05 | 28,300 |
| HLX | 7.78▼ | -0.24 (-2.99%) | 8.0567 | 7.72 | 1,630,929 |
| IDVO | 27.8034▼ | -0.4066 (-1.44%) | 28.01 | 27.73 | 28,383 |
| ILF | 25.27▼ | -0.48 (-1.86%) | 25.59 | 25.22 | 529,400 |
| ISPC | 1.63▼ | -0.075 (-4.40%) | 1.70 | 1.63 | 10,256 |
| KA | 7.00▼ | -0.83 (-10.60%) | 8.22 | 7.00 | 15,000 |
| KBR | 49.98▼ | -0.86 (-1.69%) | 50.91 | 49.87 | 584,966 |
| KNTK | 31.39▼ | -0.59 (-1.84%) | 32.1579 | 31.32 | 162,260 |
| M | 23.08▼ | -0.39 (-1.66%) | 23.61 | 23.07 | 5,622,987 |
| MMI | 36.70▼ | -1.55 (-4.05%) | 37.65 | 35.10 | 277,400 |
| MQ | 6.76▼ | -0.28 (-3.98%) | 7.035 | 6.51 | 11,484,318 |
| MUSA | 263.56▼ | -4.40 (-1.64%) | 270.26 | 263.45 | 170,300 |
| NOV | 23.95▼ | -0.85 (-3.43%) | 24.83 | 23.725 | 2,700,910 |
| OBNK | 36.88▼ | -2.08 (-5.34%) | 38.22 | 36.11 | 266,012 |
| PCVX | 46.17▼ | -0.72 (-1.54%) | 47.685 | 46.09 | 341,161 |
| RELY | 11.80▼ | -0.57 (-4.61%) | 12.395 | 11.51 | 743,844 |
| RMBS | 42.28▼ | -0.92 (-2.13%) | 43.16 | 42.26 | 716,200 |
| SAVE | 19.76▼ | -0.40 (-1.98%) | 20.20 | 19.73 | 798,300 |
| TCOM | 39.41▼ | -0.65 (-1.62%) | 40.17 | 39.15 | 3,559,655 |
| TPL | 2,046.62▼ | -45.4501 (-2.17%) | 2,109.6201 | 2,044.53 | 21,900 |
| TRC | 19.84▼ | -0.46 (-2.27%) | 20.33 | 19.77 | 21,078 |
| TTE | 63.25▼ | -1.24 (-1.92%) | 64.01 | 63.12 | 1,177,800 |
| USCB | 12.22▼ | -0.28 (-2.24%) | 12.50 | 12.17 | 14,120 |
| XLV | 132.86▼ | -0.91 (-0.68%) | 133.71 | 132.69 | 5,853,400 |