Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 215,500 |
| ACM | 83.04▼ | -0.57 (-0.68%) | 84.25 | 82.71 | 681,500 |
| ACRV | 9.56▼ | -0.34 (-3.43%) | 9.79 | 9.55 | 7,100 |
| AFG | 111.67▼ | -0.90 (-0.80%) | 113.30 | 111.59 | 269,500 |
| AGO | 60.52▼ | -1.34 (-2.17%) | 61.97 | 60.44 | 229,500 |
| AIRT | 22.35▼ | -1.1499 (-4.89%) | 23.40 | 22.35 | 1,200 |
| AKA | 0.435▼ | -0.075 (-14.71%) | 0.542 | 0.43 | 152,900 |
| ANDE | 51.51▼ | -0.95 (-1.81%) | 52.50 | 50.70 | 167,200 |
| CNNE | 18.64▼ | -0.73 (-3.77%) | 19.55 | 18.61 | 458,231 |
| CNXN | 53.38▼ | -0.95 (-1.75%) | 55.19 | 53.31 | 43,023 |
| CRESY | 6.69▼ | -0.18 (-2.62%) | 7.01 | 6.61 | 83,600 |
| CSGS | 51.12▼ | -0.30 (-0.58%) | 51.95 | 51.01 | 278,100 |
| DAKT | 8.92▼ | -0.17 (-1.87%) | 9.20 | 8.88 | 425,200 |
| DNOW | 11.87▼ | -0.43 (-3.50%) | 12.30 | 11.86 | 550,700 |
| EPAC | 26.43▼ | -0.58 (-2.15%) | 27.10 | 26.38 | 246,200 |
| ESTA | 49.07▼ | -1.25 (-2.48%) | 51.06 | 48.52 | 156,198 |
| FCG | 25.99▼ | -0.34 (-1.29%) | 26.42 | 25.88 | 135,800 |
| FCN | 178.41▼ | -3.67 (-2.02%) | 182.36 | 177.543 | 171,368 |
| FGEN | 0.863▼ | -0.1086 (-11.18%) | 0.99 | 0.841 | 7,234,900 |
| GEF.B | 66.56▼ | -1.32 (-1.94%) | 68.10 | 66.31 | 17,600 |
| HUBB | 313.41▼ | -4.50 (-1.42%) | 320.46 | 313.35 | 345,348 |
| IBRN | 20.9957▼ | -0.2799 (-1.32%) | 21.13 | 20.9957 | 206 |
| MG | 5.45▼ | -0.09 (-1.62%) | 5.6329 | 5.435 | 39,071 |
| MLI | 75.16▼ | -1.21 (-1.58%) | 77.09 | 74.80 | 331,379 |
| MRUS | 23.58▼ | -0.89 (-3.64%) | 24.51 | 22.615 | 469,032 |
| MYE | 17.93▼ | -0.27 (-1.48%) | 18.37 | 17.84 | 104,039 |
| NPO | 121.19▼ | -2.27 (-1.84%) | 123.47 | 121.10 | 79,900 |
| PCGG | 9.397▼ | -0.093 (-0.98%) | 9.48 | 9.39 | 200 |
| PEO | 23.12▼ | -0.37 (-1.58%) | 23.56 | 23.11 | 14,100 |
| RNGR | 14.18▼ | -0.23 (-1.60%) | 14.63 | 14.01 | 502,600 |
| RUSHB | 45.29▼ | -1.24 (-2.66%) | 46.64 | 45.2101 | 28,490 |
| SHEN | 20.61▼ | -0.42 (-2.00%) | 21.08 | 20.53 | 168,800 |
| TRIS | 10.6901▼ | -0.0099 (-0.09%) | 10.71 | 10.69 | 4,000 |