Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 48.95 -0.47 (-0.95%) 49.68 48.95 1,400
AGLE 8.50 -0.37 (-4.17%) 8.96 8.32 96,800
ALL 105.81 -0.77 (-0.72%) 107.23 105.51 1,907,500
ANET 243.76 -6.18 (-2.47%) 250.00 243.28 600,400
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOS 50.24 -1.47 (-2.84%) 51.94 50.18 2,246,800
ARE 151.52 -1.86 (-1.21%) 154.18 150.95 505,100
ARLO 3.60 -0.14 (-3.74%) 3.78 3.55 1,156,300
AXU 2.08 -0.26 (-11.11%) 2.37 2.05 2,617,500
BF.A 61.85 -1.63 (-2.57%) 63.33 61.45 23,904
BRF 23.23 -0.41 (-1.73%) 23.63 23.23 2,200
CAMP 11.56 -0.19 (-1.62%) 11.99 11.54 241,800
CDLX 35.42 -2.05 (-5.47%) 38.07 34.77 404,400
CHI 10.50 -0.17 (-1.59%) 10.67 10.50 192,700
CHY 11.19 -0.18 (-1.58%) 11.35 11.19 156,200
CIO 13.77 -0.12 (-0.86%) 13.97 13.69 604,900
CNSL 4.70 -0.66 (-12.31%) 5.45 4.67 1,507,800
CPA 98.59 -2.98 (-2.93%) 103.47 97.76 465,500
CPB 46.28 -0.87 (-1.85%) 47.35 46.01 4,607,100
CPL 15.43 -0.30 (-1.91%) 15.68 15.38 25,100
CTL 12.90 -0.63 (-4.66%) 13.62 12.79 16,271,200
DEI 42.01 -0.79 (-1.85%) 43.06 41.72 1,117,100
DHS 74.35 -0.33 (-0.44%) 74.72 74.28 16,300
DUK 93.90 -1.06 (-1.12%) 95.00 93.66 3,305,000
EPAM 178.92 -5.25 (-2.85%) 184.81 177.84 335,600
EPAY 41.34 -0.91 (-2.15%) 42.41 40.67 168,700
ERII 10.07 -0.69 (-6.41%) 10.70 9.84 408,500
EWZS 16.97 -0.31 (-1.79%) 17.32 16.91 21,300
FOR 20.35 -0.38 (-1.83%) 20.95 20.35 41,800
FRA 12.60 -0.10 (-0.79%) 12.66 12.60 78,800
GMED 51.12 -0.65 (-1.26%) 52.17 51.06 297,100
HHC 130.26 -2.47 (-1.86%) 134.15 130.26 193,100
HIW 44.37 -0.63 (-1.40%) 45.33 44.29 581,300
HR 32.56 -0.81 (-2.43%) 33.69 32.41 1,124,500
HTA 27.65 -0.64 (-2.26%) 28.49 27.53 1,082,800
IRT 13.92 -0.12 (-0.85%) 14.13 13.85 401,500
KINS 8.84 -0.34 (-3.70%) 9.33 8.84 75,800
LEN 53.62 -0.96 (-1.76%) 55.00 53.34 4,999,000
LITE 59.00 -1.79 (-2.94%) 61.02 58.98 1,065,400
MPW 18.46 -0.48 (-2.53%) 19.08 18.38 4,481,900
MSTR 145.78 -2.62 (-1.77%) 149.41 145.34 121,400
MTLS 17.89 -0.90 (-4.79%) 18.47 17.51 76,600
NATI 44.19 -0.41 (-0.92%) 44.67 44.14 616,800
NHI 81.96 -0.91 (-1.10%) 83.30 81.61 185,100
NTGR 35.01 -1.53 (-4.19%) 36.70 34.89 373,400
OHI 40.52 -0.64 (-1.55%) 41.63 40.26 1,355,700
PDT 17.63 -0.28 (-1.56%) 17.94 17.61 82,700
PEGI 27.22 -0.37 (-1.34%) 27.75 26.88 857,900
PUYI 7.07 -0.71 (-9.13%) 8.046 6.85 121,300
QLYS 79.92 -0.64 (-0.79%) 80.96 79.69 163,300
RJZ 8.41 -0.03 (-0.36%) 8.45 8.41 6,600
ROG 145.43 -3.27 (-2.20%) 149.95 143.90 205,100
SBRA 22.05 -0.44 (-1.96%) 22.86 21.91 1,128,200
SKYY 57.49 -0.72 (-1.24%) 58.20 57.38 166,600
SNR 6.30 -0.11 (-1.72%) 6.45 6.23 315,200
SRC 46.93 -0.43 (-0.91%) 47.64 46.60 956,800
SRE 141.70 -1.96 (-1.36%) 144.23 141.54 1,159,100
TCDA 33.61 -0.88 (-2.55%) 35.315 33.34 111,200
TDIV 40.76 -0.36 (-0.88%) 41.07 40.75 60,600
TECL 170.18 -3.73 (-2.14%) 173.14 169.76 244,500
TMDX 23.98 -0.77 (-3.11%) 24.95 23.33 52,700
UPW 65.89 -0.71 (-1.07%) 67.09 65.58 17,100
USD 48.41 -0.80 (-1.63%) 49.21 47.97 24,700
VG 12.85 -0.23 (-1.76%) 13.16 12.80 1,381,900
VGT 217.54 -1.55 (-0.71%) 219.00 217.37 284,900
VICI 21.76 -0.24 (-1.09%) 22.19 21.69 1,682,600
VRA 10.01 -0.56 (-5.30%) 10.79 9.83 366,200
VRTS 118.82 -4.03 (-3.28%) 123.48 118.42 110,800
VSAT 78.97 -1.66 (-2.06%) 80.86 78.84 166,000
WPC 86.38 -2.34 (-2.64%) 88.98 86.13 663,900
WU 23.36 -0.40 (-1.68%) 23.74 23.28 5,336,300
XSW 95.92 -0.65 (-0.67%) 96.62 95.75 10,100
XTL 69.71 -0.84 (-1.19%) 70.37 69.71 1,700
ZBH 138.79 -3.82 (-2.68%) 143.57 138.30 1,103,700