Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| ABB | 22.53▼ | 22.51 | 22.53 | -0.06 (-0.27%) | 22.72 | 22.48 | 1,321,781 |
| ABCB | 48.55▼ | 48.50 | 48.55 | -0.30 (-0.61%) | 48.95 | 48.45 | 259,842 |
| ABEV | 4.89▼ | 4.88 | 4.89 | -0.01 (-0.20%) | 4.93 | 4.79 | 31,252,838 |
| ABG | 74.55▼ | 74.55 | 74.70 | -0.45 (-0.60%) | 75.30 | 74.40 | 228,385 |
| ABT | 63.43▼ | 0.00 | 0.00 | -0.60 (-0.94%) | 64.32 | 63.36 | 4,407,799 |
| ABX | 10.50▼ | 10.48 | 10.50 | -0.33 (-3.05%) | 10.82 | 10.41 | 13,799,286 |
| ACLS | 21.00▼ | 21.00 | 21.10 | -0.35 (-1.64%) | 21.45 | 20.90 | 249,664 |
| ACM | 32.66▼ | 32.66 | 32.68 | -0.97 (-2.88%) | 33.60 | 32.58 | 917,190 |
| ACU | 21.50▼ | 0.00 | 0.00 | -0.37 (-1.69%) | 22.0594 | 21.3696 | 1,575 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ACY | 15.453▼ | 0.00 | 16.50 | -0.197 (-1.26%) | 15.6046 | 15.453 | 2,405 |
| ADBE | 253.54▼ | 0.00 | 253.57 | -0.16 (-0.06%) | 256.60 | 253.30 | 1,535,494 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AFL | 46.30▼ | 46.30 | 0.00 | -0.18 (-0.39%) | 46.55 | 46.16 | 4,607,106 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AGM.A | 73.44▼ | 0.00 | 0.00 | -2.08 (-2.75%) | 74.82 | 73.44 | 300 |
| AGRX | 0.2501▼ | 0.00 | 0.00 | -0.0019 (-0.75%) | 0.264 | 0.231 | 1,032,324 |
| AIMT | 28.34▼ | 0.00 | 28.32 | -0.05 (-0.18%) | 28.54 | 27.815 | 380,807 |
| AIN | 75.45▼ | 75.55 | 75.65 | -0.50 (-0.66%) | 76.10 | 75.20 | 148,541 |
| AIR | 45.96▼ | 0.00 | 0.00 | -0.08 (-0.17%) | 46.515 | 45.82 | 90,098 |
| AIRT | 32.00▼ | 0.00 | 0.00 | -0.50 (-1.54%) | 32.50 | 32.00 | 2,004 |
| AJG | 70.43▼ | 70.47 | 70.49 | -0.44 (-0.62%) | 71.16 | 70.14 | 714,061 |
| AKO.B | 22.90▼ | 0.00 | 0.00 | -0.75 (-3.17%) | 23.94 | 22.73 | 4,710 |
| ALCO | 32.20▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.45 | 31.89 | 2,242 |
| ALDR | 19.15▼ | 19.10 | 19.20 | -0.10 (-0.52%) | 19.65 | 18.8885 | 636,270 |
| ALEX | 23.34▼ | 0.00 | 0.00 | -0.37 (-1.56%) | 23.72 | 23.23 | 176,812 |
| ALK | 61.89▼ | 61.92 | 61.94 | -1.34 (-2.12%) | 63.02 | 61.31 | 1,178,711 |
| AMLP | 11.10▼ | 10.99 | 11.00 | -0.03 (-0.27%) | 11.19 | 10.98 | 15,347,257 |
| AMOV | 16.43▼ | 0.00 | 0.00 | -0.09 (-0.54%) | 16.55 | 16.339 | 1,613 |
| AMP | 136.27▼ | 136.24 | 136.29 | -0.85 (-0.62%) | 137.82 | 136.17 | 753,719 |
| AMX | 16.46▼ | 16.44 | 16.49 | -0.09 (-0.54%) | 16.60 | 16.33 | 1,815,007 |
| ANGL | 28.90▼ | 28.91 | 28.92 | -0.04 (-0.14%) | 28.9979 | 28.90 | 191,823 |
| ANSS | 171.03▼ | 170.97 | 171.03 | -0.50 (-0.29%) | 172.82 | 170.13 | 337,207 |
| AOM | 37.59▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 37.67 | 37.53 | 79,211 |
| AOR | 44.47▼ | 0.00 | 0.00 | -0.12 (-0.27%) | 44.64 | 44.4458 | 65,703 |
| AP | 8.50▼ | 0.00 | 8.50 | -0.15 (-1.73%) | 8.80 | 8.455 | 56,161 |
| APAM | 33.20▼ | 33.15 | 33.30 | -0.70 (-2.06%) | 34.15 | 33.20 | 309,111 |
| APRN | 2.13▼ | 0.00 | 2.14 | -0.03 (-1.39%) | 2.22 | 2.09 | 2,446,219 |
| APU | 40.13▼ | 0.00 | 0.00 | -0.18 (-0.45%) | 40.52 | 39.92 | 208,359 |
| ASA | 9.35▼ | 0.00 | 0.00 | -0.20 (-2.09%) | 9.64 | 9.291 | 167,627 |
| ASM | 0.9861▼ | 0.00 | 0.00 | -0.0088 (-0.88%) | 1.01 | 0.95 | 356,220 |
| ASMB | 39.52▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 40.20 | 38.82 | 200,536 |
| ASX | 4.75▼ | 4.75 | 4.76 | -0.15 (-3.06%) | 4.81 | 4.75 | 395,366 |
| ATI | 25.97▼ | 25.96 | 25.98 | -0.61 (-2.29%) | 26.6542 | 25.88 | 1,073,800 |
| AUY | 2.87▼ | 2.86 | 2.88 | -0.16 (-5.28%) | 3.02 | 2.86 | 14,960,031 |
| AXE | 69.90▼ | 69.80 | 69.95 | -1.50 (-2.10%) | 71.649 | 69.60 | 174,658 |
| AXJL | 66.37▼ | 0.00 | 0.00 | -0.63 (-0.94%) | 66.8696 | 66.26 | 3,383 |
| AXL | 16.24▼ | 16.23 | 0.00 | -0.29 (-1.75%) | 16.63 | 16.15 | 1,149,900 |
| B | 65.93▼ | 0.00 | 0.00 | -0.28 (-0.42%) | 66.79 | 65.70 | 210,227 |
| BAC | 30.48▼ | 30.46 | 31.24 | -0.71 (-2.28%) | 31.12 | 30.45 | 63,960,630 |
| BAX | 70.71▼ | 0.00 | 70.69 | -0.79 (-1.10%) | 71.89 | 70.67 | 1,936,301 |
| BBT | 50.51▼ | 50.53 | 0.00 | -0.24 (-0.47%) | 51.01 | 50.45 | 2,690,088 |
| BBW | 8.15▼ | 8.15 | 8.25 | -0.10 (-1.21%) | 8.25 | 8.0501 | 41,324 |
| BCPC | 99.35▼ | 0.00 | 0.00 | -0.29 (-0.29%) | 100.695 | 99.23 | 90,829 |
| BCS | 9.55▼ | 9.54 | 9.55 | -0.16 (-1.65%) | 9.64 | 9.54 | 2,100,833 |
| BCX | 8.89▼ | 8.89 | 8.90 | -0.13 (-1.44%) | 9.02 | 8.86 | 383,074 |
| BDC | 69.82▼ | 69.79 | 69.80 | -0.67 (-0.95%) | 70.46 | 68.91 | 248,629 |
| BEAT | 55.20▼ | 55.05 | 55.20 | -1.75 (-3.07%) | 57.1841 | 54.35 | 407,833 |
| BELFB | 24.55▼ | 24.10 | 24.55 | -0.10 (-0.41%) | 25.20 | 24.25 | 10,168 |
| BEN | 32.04▼ | 32.04 | 0.00 | -0.05 (-0.16%) | 32.24 | 31.695 | 1,862,728 |
| BHE | 25.45▼ | 25.45 | 25.50 | -0.05 (-0.20%) | 25.85 | 25.35 | 298,498 |
| BHF | 39.75▼ | 39.72 | 39.75 | -0.21 (-0.53%) | 40.34 | 39.50 | 1,513,297 |
| BHVN | 33.51▼ | 33.53 | 33.56 | -0.13 (-0.39%) | 33.90 | 32.76 | 192,577 |
| BICK | 26.71▼ | 0.00 | 0.00 | -0.34 (-1.26%) | 26.8604 | 26.62 | 9,563 |
| BJ | 24.59▼ | 0.00 | 0.00 | -0.63 (-2.50%) | 25.3132 | 24.30 | 393,064 |
| BK | 50.14▼ | 0.00 | 50.16 | -0.88 (-1.72%) | 51.10 | 50.12 | 8,964,222 |
| BKD | 7.78▼ | 7.77 | 7.80 | -0.12 (-1.52%) | 7.95 | 7.69 | 3,054,821 |
| BKN | 14.05▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.0852 | 14.05 | 25,821 |
| BLE | 13.45▼ | 0.00 | 0.00 | -0.04 (-0.30%) | 13.53 | 13.45 | 51,765 |
| BLMT | 33.20▼ | 33.20 | 33.35 | -0.45 (-1.34%) | 33.40 | 33.20 | 3,988 |
| BNCL | 17.75▼ | 17.75 | 17.80 | -0.25 (-1.39%) | 18.15 | 17.75 | 675,870 |
| BOH | 82.03▼ | 81.95 | 82.04 | -0.56 (-0.68%) | 83.16 | 81.94 | 172,047 |
| BOKF | 97.54▼ | 97.51 | 97.58 | -0.94 (-0.95%) | 98.97 | 97.44 | 126,748 |
| BOLD | 35.17▼ | 0.00 | 0.00 | -0.85 (-2.36%) | 36.19 | 34.96 | 244,123 |
| BPRN | 33.10▼ | 0.00 | 0.00 | -0.32 (-0.96%) | 33.465 | 33.10 | 3,985 |
| BRKL | 17.70▼ | 17.70 | 17.80 | -0.20 (-1.12%) | 17.95 | 17.70 | 321,051 |
| BRO | 29.59▼ | 29.57 | 0.00 | -0.06 (-0.20%) | 29.85 | 29.50 | 1,693,400 |
| BSX | 33.30▼ | 33.29 | 33.30 | -0.25 (-0.75%) | 33.84 | 33.29 | 4,552,790 |
| BTG | 2.31▼ | 2.31 | 2.33 | -0.14 (-5.71%) | 2.45 | 2.31 | 4,351,025 |
| BTO | 38.5289▼ | 0.00 | 0.00 | -0.1811 (-0.47%) | 38.99 | 38.43 | 31,883 |
| BTU | 42.54▼ | 42.47 | 0.00 | -0.83 (-1.91%) | 43.47 | 42.28 | 454,852 |
| BUSE | 31.01▼ | 31.01 | 0.00 | -0.17 (-0.55%) | 31.45 | 30.95 | 339,919 |
| BV | 17.65▼ | 0.00 | 0.00 | -1.18 (-6.27%) | 19.09 | 17.43 | 848,180 |
| BWX | 27.32▼ | 27.33 | 27.34 | -0.09 (-0.33%) | 27.38 | 27.32 | 120,254 |
| BWZ | 30.8761▼ | 30.68 | 31.09 | -0.0739 (-0.24%) | 30.947 | 30.8681 | 11,628 |
| BX | 34.99▼ | 33.50 | 0.00 | -0.36 (-1.02%) | 35.50 | 34.77 | 2,337,232 |
| C | 69.16▼ | 0.00 | 0.00 | -1.10 (-1.57%) | 70.36 | 69.06 | 16,926,102 |
| CAAS | 3.80▼ | 0.00 | 0.00 | -0.04 (-1.04%) | 3.8813 | 3.64 | 36,404 |
| CACI | 180.10▼ | 180.05 | 180.25 | -0.05 (-0.03%) | 181.45 | 179.95 | 122,906 |
| CAE | 20.34▼ | 0.00 | 20.35 | -0.03 (-0.15%) | 20.63 | 20.18 | 191,713 |
| CARO | 41.37▼ | 0.00 | 41.42 | -0.08 (-0.19%) | 41.62 | 41.225 | 28,201 |
| CARZ | 36.51▼ | 0.00 | 0.00 | -0.205 (-0.56%) | 36.70 | 36.50 | 2,033 |
| CASH | 88.55▼ | 88.60 | 88.70 | -1.35 (-1.50%) | 90.1998 | 88.15 | 52,780 |
| CATB | 0.653▼ | 0.00 | 0.66 | -0.019 (-2.83%) | 0.68 | 0.63 | 472,938 |
| CATM | 30.17▼ | 0.00 | 0.00 | -0.10 (-0.33%) | 30.80 | 29.65 | 430,543 |
| CATY | 41.42▼ | 41.38 | 41.41 | -0.52 (-1.24%) | 42.00 | 41.38 | 292,083 |
| CBTX | 37.95▼ | 0.00 | 38.05 | -0.09 (-0.24%) | 38.24 | 37.2838 | 47,968 |