Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 9.12▼ | -0.27 (-2.88%) | 9.312 | 8.79 | 664,200 |
| ABDC | 8.83▼ | -0.01 (-0.11%) | 8.90 | 8.81 | 43,800 |
| ACB | 5.64▼ | -0.15 (-2.59%) | 5.87 | 5.64 | 9,188,000 |
| ADSK | 143.99▼ | -1.22 (-0.84%) | 147.11 | 143.24 | 2,552,500 |
| AGMH | 16.86▼ | -0.67 (-3.82%) | 17.25 | 16.86 | 5,600 |
| AGS | 9.38▼ | -0.58 (-5.82%) | 9.96 | 9.34 | 402,900 |
| AIRG | 10.98▼ | -0.39 (-3.43%) | 11.427 | 10.61 | 71,300 |
| AKCA | 21.25▼ | -0.47 (-2.16%) | 22.50 | 21.12 | 135,500 |
| AKS | 2.17▼ | -0.14 (-6.06%) | 2.30 | 2.16 | 7,692,300 |
| ALC | 58.62▼ | -1.11 (-1.86%) | 59.39 | 58.09 | 1,332,700 |
| ALEC | 15.00▼ | -0.14 (-0.92%) | 15.37 | 14.85 | 182,000 |
| ALTM | 2.30▼ | -0.21 (-8.37%) | 2.52 | 2.27 | 807,900 |
| AM | 7.20▼ | -0.26 (-3.49%) | 7.65 | 7.09 | 2,965,600 |
| APTS | 13.58▼ | -0.49 (-3.48%) | 14.28 | 13.48 | 695,300 |
| AQB | 3.02▼ | -0.04 (-1.31%) | 3.114 | 3.00 | 76,200 |
| ARAY | 2.61▼ | -0.13 (-4.74%) | 2.75 | 2.60 | 579,100 |
| ARGO | 65.56▼ | -1.60 (-2.38%) | 67.39 | 65.36 | 92,600 |
| ARNC | 24.31▼ | -0.79 (-3.15%) | 25.27 | 24.11 | 7,807,800 |
| ASFI | 8.05▼ | -0.13 (-1.59%) | 8.08 | 7.73 | 8,900 |
| ATEX | 41.94▼ | -0.47 (-1.11%) | 42.48 | 40.96 | 151,400 |
| ATHM | 79.03▼ | -0.47 (-0.59%) | 81.70 | 78.62 | 809,900 |
| ATHX | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.27 | 489,500 |
| AUTO | 2.26▼ | -0.04 (-1.74%) | 2.40 | 2.21 | 7,200 |
| BBDO | 6.90▼ | -0.22 (-3.09%) | 7.04 | 6.74 | 1,125,100 |
| BCH | 28.02▼ | -0.68 (-2.37%) | 28.73 | 28.02 | 90,900 |
| BCOM | 1.20▼ | -0.14 (-10.45%) | 1.29 | 1.20 | 1,400 |
| BCTF | 15.38▼ | -0.12 (-0.77%) | 15.59 | 15.32 | 3,100 |
| BE | 4.65▼ | -0.32 (-6.44%) | 5.05 | 4.63 | 2,637,900 |
| BFST | 22.55▼ | -1.31 (-5.49%) | 23.94 | 22.01 | 22,000 |
| BIDU | 101.85▼ | -3.60 (-3.41%) | 105.57 | 101.55 | 6,122,100 |
| BKCC | 5.17▼ | -0.09 (-1.71%) | 5.27 | 5.16 | 380,500 |
| BOIL | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.53 | 303,600 |
| BRN | 0.76▼ | -0.0305 (-3.86%) | 0.81 | 0.76 | 5,200 |
| BXG | 9.53▼ | -0.16 (-1.65%) | 9.70 | 9.28 | 62,100 |
| BYND | 146.85▼ | -4.14 (-2.74%) | 151.64 | 146.26 | 2,214,300 |
| BZUN | 40.40▼ | -1.86 (-4.40%) | 42.18 | 39.93 | 2,976,800 |
| CAR | 24.69▼ | -0.77 (-3.02%) | 25.53 | 24.60 | 1,425,600 |
| CART | 9.80▼ | -0.22 (-2.20%) | 10.02 | 9.80 | 5,700 |
| CBAT | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.90 | 158,900 |
| CCLP | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.15 | 24,800 |
| CCR | 12.91▼ | -0.25 (-1.90%) | 13.33 | 12.835 | 53,200 |
| CDEV | 4.30▼ | -0.26 (-5.70%) | 4.69 | 4.28 | 5,456,800 |
| CDNA | 22.80▼ | -0.82 (-3.47%) | 23.77 | 22.52 | 620,800 |
| CEL | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.32 | 5,800 |
| CGC | 24.89▼ | -0.24 (-0.96%) | 26.10 | 24.39 | 7,216,300 |
| CHE | 423.96▼ | -9.51 (-2.19%) | 435.35 | 422.34 | 82,400 |
| CHRA | 2.73▼ | -0.24 (-8.08%) | 3.035 | 2.64 | 42,500 |
| CHWY | 29.78▼ | -1.13 (-3.66%) | 30.72 | 29.66 | 2,847,800 |
| CLDC | 0.557▼ | -0.033 (-5.59%) | 0.57 | 0.53 | 47,300 |
| CLPR | 11.00▼ | -0.10 (-0.90%) | 11.14 | 10.995 | 25,700 |
| CMC | 15.14▼ | -0.77 (-4.84%) | 15.82 | 15.11 | 1,132,200 |
| CMCM | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.83 | 613,500 |
| CNR | 4.85▼ | -0.31 (-6.01%) | 5.17 | 4.81 | 532,800 |
| CODI | 18.62▼ | -0.10 (-0.53%) | 18.77 | 18.50 | 114,800 |
| COWN | 15.12▼ | -0.97 (-6.03%) | 15.96 | 15.08 | 337,200 |
| CRK | 5.17▼ | -0.34 (-6.17%) | 5.53 | 5.12 | 325,900 |
| CRMT | 85.05▼ | -2.50 (-2.86%) | 88.71 | 84.87 | 118,200 |
| CTAS | 256.04▼ | -8.48 (-3.21%) | 264.15 | 254.67 | 537,400 |
| CUBA | 6.21▼ | -0.08 (-1.27%) | 6.28 | 6.21 | 2,900 |
| CUR | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.60 | 60,000 |
| CWK | 15.78▼ | -1.00 (-5.96%) | 16.65 | 15.69 | 839,700 |
| CXH | 9.95▼ | -0.07 (-0.70%) | 10.04 | 9.89 | 27,800 |
| DCP | 24.13▼ | -0.54 (-2.19%) | 24.70 | 24.01 | 537,000 |
| DGT | 79.83▼ | -1.75 (-2.15%) | 81.71 | 79.83 | 3,300 |
| DJCO | 209.10▼ | -3.27 (-1.54%) | 216.77 | 209.10 | 1,300 |
| DLNG | 1.22▼ | -0.02 (-1.61%) | 1.259 | 1.19 | 22,400 |
| DMAC | 2.31▼ | -0.22 (-8.70%) | 2.61 | 2.15 | 46,600 |
| DMB | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.27 | 35,600 |
| DNLI | 17.79▼ | -0.31 (-1.71%) | 18.52 | 17.70 | 252,200 |
| DO | 5.55▼ | -0.55 (-9.02%) | 6.17 | 5.53 | 3,654,200 |
| DTIL | 8.32▼ | -0.39 (-4.48%) | 8.95 | 8.17 | 100,900 |
| EARN | 10.02▼ | -0.10 (-0.99%) | 10.32 | 10.01 | 62,300 |
| EFT | 13.11▼ | -0.05 (-0.38%) | 13.20 | 13.09 | 81,200 |
| EIGR | 9.80▼ | -0.48 (-4.67%) | 10.36 | 9.72 | 101,100 |
| ENIC | 3.98▼ | -0.11 (-2.69%) | 4.14 | 3.98 | 142,300 |
| ENZL | 51.25▼ | -0.68 (-1.31%) | 51.64 | 51.10 | 28,900 |
| EPU | 33.08▼ | -0.05 (-0.15%) | 33.46 | 32.99 | 9,700 |
| EQM | 29.80▼ | -1.22 (-3.93%) | 31.26 | 29.80 | 625,800 |
| ESTE | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.19 | 184,700 |
| ETB | 15.54▼ | -0.20 (-1.27%) | 15.81 | 15.50 | 43,500 |
| EVRI | 8.97▼ | -0.24 (-2.61%) | 9.21 | 8.87 | 550,700 |
| EXAS | 116.96▼ | -0.91 (-0.77%) | 118.63 | 114.54 | 1,238,400 |
| FC | 36.58▼ | -1.57 (-4.12%) | 38.06 | 36.40 | 22,600 |
| FDUS | 14.81▼ | -0.11 (-0.74%) | 15.06 | 14.78 | 56,500 |
| FFNW | 13.51▼ | -0.20 (-1.46%) | 13.86 | 13.51 | 21,100 |
| FIS | 134.47▼ | -3.50 (-2.54%) | 138.36 | 133.76 | 3,620,200 |
| FM | 28.70▼ | -0.24 (-0.83%) | 29.06 | 28.60 | 154,300 |
| FOCS | 20.20▼ | -1.01 (-4.76%) | 21.39 | 20.04 | 310,200 |
| FPI | 6.24▼ | -0.12 (-1.89%) | 6.44 | 6.20 | 107,000 |
| FTR | 0.74▼ | -0.0907 (-10.92%) | 0.84 | 0.74 | 1,631,400 |
| FTSV | 6.74▼ | -0.49 (-6.78%) | 7.25 | 6.705 | 189,400 |
| FWONA | 37.67▼ | -0.82 (-2.13%) | 38.59 | 37.62 | 102,800 |
| FWONK | 39.59▼ | -0.87 (-2.15%) | 40.56 | 39.00 | 427,100 |
| FXA | 67.51▼ | -0.09 (-0.13%) | 67.67 | 67.45 | 8,600 |
| FXCH | 68.55▼ | -0.37 (-0.54%) | 68.55 | 68.55 | 100 |
| GCAP | 4.26▼ | -0.07 (-1.62%) | 4.35 | 4.21 | 82,900 |
| GEL | 19.97▼ | -0.63 (-3.06%) | 20.45 | 19.81 | 857,600 |
| GFY | 15.99▼ | -0.11 (-0.68%) | 16.16 | 15.96 | 33,700 |
| GIGM | 2.28▼ | -0.05 (-2.15%) | 2.41 | 2.23 | 12,100 |
| GLG | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.28 | 122,100 |