Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
AHI | 0.57▼ | -0.01 (-1.72%) | 0.65 | 0.55 | 49,197 |
ALLR | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 60,100 |
AMPY | 6.46▼ | -0.08 (-1.22%) | 6.64 | 6.21 | 667,360 |
AMR | 124.87▼ | -4.26 (-3.30%) | 129.4137 | 119.16 | 784,092 |
APLD | 0.965▼ | -0.085 (-8.10%) | 1.07 | 0.92 | 541,800 |
AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
AVIV | 42.39▼ | -0.13 (-0.31%) | 42.39 | 41.62 | 16,090 |
BAK | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.63 | 229,540 |
BBIG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.26 | 12,027,535 |
BCD | 35.92▼ | -0.18 (-0.50%) | 36.39 | 35.8101 | 145,791 |
BCI | 27.05▼ | -0.11 (-0.41%) | 27.359 | 26.99 | 272,698 |
BCLI | 2.75▼ | -0.01 (-0.36%) | 2.77 | 2.6601 | 25,417 |
BP | 28.28▼ | -0.07 (-0.25%) | 28.33 | 27.30 | 11,914,600 |
BTU | 21.04▼ | -0.29 (-1.36%) | 22.20 | 20.34 | 4,444,600 |
BWEN | 1.62▼ | -0.02 (-1.22%) | 1.665 | 1.58 | 19,085 |
CADL | 3.21▼ | -0.03 (-0.93%) | 3.23 | 3.21 | 498 |
CCEL | 5.83▼ | -0.07 (-1.19%) | 5.95 | 5.83 | 700 |
CCRV | 27.9762▼ | -0.0338 (-0.12%) | 28.24 | 27.8982 | 18,422 |
CEIX | 48.12▼ | -1.26 (-2.55%) | 51.41 | 46.92 | 884,230 |
CEY | 18.81▼ | -0.04 (-0.21%) | 18.81 | 18.66 | 931 |
CF | 85.28▼ | -0.45 (-0.52%) | 87.23 | 83.16 | 2,303,965 |
CHIE | 14.6659▼ | -0.0541 (-0.37%) | 14.68 | 14.62 | 5,164 |
CHX | 19.68▼ | -0.17 (-0.86%) | 20.19 | 18.82 | 1,167,700 |
CLOI | 50.21▼ | -0.01 (-0.02%) | 50.21 | 50.21 | 505 |
CMDY | 57.85▼ | -0.39 (-0.67%) | 58.42 | 57.83 | 218,036 |
CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
CNTX | 2.06▼ | -0.06 (-2.83%) | 2.15 | 1.96 | 234,110 |
CNXA | 1.438▼ | -0.042 (-2.84%) | 1.50 | 1.40 | 14,036 |
COM | 30.83▼ | -0.1654 (-0.53%) | 31.0055 | 30.741 | 110,294 |
COMB | 30.14▼ | -0.14 (-0.46%) | 30.46 | 30.12 | 101,945 |
CORN | 24.61▼ | -0.55 (-2.19%) | 25.18 | 24.57 | 465,200 |
CRAK | 29.54▼ | -0.12 (-0.40%) | 29.58 | 28.88 | 174,328 |
CRT | 15.11▼ | -0.07 (-0.46%) | 15.98 | 14.81 | 45,248 |
CTRN | 22.99▼ | -0.66 (-2.79%) | 23.48 | 22.62 | 275,358 |
CTXR | 0.8941▼ | -0.0259 (-2.82%) | 0.939 | 0.8906 | 694,529 |
CVE | 18.95▼ | -0.06 (-0.32%) | 19.33 | 18.175 | 8,524,299 |
CVEO | 25.58▼ | -0.29 (-1.12%) | 25.82 | 25.10 | 48,473 |
DALI | 25.11▼ | -0.24 (-0.95%) | 25.38 | 25.11 | 23,600 |
DFEV | 23.16▼ | -0.17 (-0.73%) | 23.17 | 22.92 | 125,411 |
DHT | 6.08▼ | -0.05 (-0.82%) | 6.13 | 5.895 | 2,098,890 |
DMAT | 20.039▼ | -0.084 (-0.42%) | 20.039 | 19.97 | 500 |
DRRX | 0.45▼ | -0.03 (-6.25%) | 0.48 | 0.45 | 488,000 |
DRUG | 0.7979▼ | -0.0018 (-0.23%) | 0.8172 | 0.7601 | 2,055 |
DS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.27 | 978,871 |
DTEA | 1.69▼ | -0.0573 (-3.28%) | 1.75 | 1.6591 | 10,476 |
E | 23.72▼ | -0.09 (-0.38%) | 23.76 | 23.06 | 295,471 |
EAPR | 23.076▼ | -0.102 (-0.44%) | 23.12 | 22.93 | 19,400 |
EDIV | 25.69▼ | -0.21 (-0.81%) | 25.74 | 25.48 | 24,600 |
EDOG | 19.66▼ | -0.16 (-0.81%) | 19.79 | 19.55 | 7,000 |
EGY | 6.88▼ | -0.06 (-0.86%) | 7.0528 | 6.54 | 1,793,293 |
EMFM | 18.3079▼ | -0.0721 (-0.39%) | 18.37 | 18.20 | 1,788 |
EMMF | 20.8395▼ | -0.0942 (-0.45%) | 20.8395 | 20.8395 | 7 |
EQNR | 33.83▼ | -0.93 (-2.68%) | 34.08 | 32.72 | 2,273,700 |
EQT | 34.27▼ | -0.13 (-0.38%) | 35.12 | 33.76 | 9,259,000 |
ESTE | 13.57▼ | -0.08 (-0.59%) | 13.88 | 12.98 | 1,392,600 |
FAAR | 33.28▼ | -0.0849 (-0.25%) | 33.56 | 33.25 | 32,402 |
FATBB | 7.59▼ | -0.05 (-0.65%) | 7.59 | 7.59 | 493 |
FDT | 47.84▼ | -0.05 (-0.10%) | 47.84 | 47.00 | 45,600 |
FDTS | 33.97▼ | -2.34 (-6.44%) | 35.96 | 33.97 | 300 |
FEM | 21.12▼ | -0.21 (-0.98%) | 21.14 | 20.92 | 35,900 |
FLL | 5.19▼ | -0.89 (-14.64%) | 5.96 | 5.06 | 1,863,774 |
FMF | 51.08▼ | -0.45 (-0.87%) | 51.56 | 50.90 | 96,500 |
FNGR | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.32 | 8,796 |
FRD | 7.61▼ | -0.53 (-6.51%) | 7.98 | 7.48 | 24,481 |
FRGE | 10.34▼ | -0.07 (-0.67%) | 10.53 | 10.31 | 309,500 |
FSTR | 12.81▼ | -0.06 (-0.47%) | 12.89 | 12.73 | 5,700 |
FTFT | 0.38▼ | -0.04 (-9.52%) | 0.45 | 0.36 | 640,600 |
FTGC | 26.63▼ | -0.13 (-0.49%) | 26.8538 | 26.575 | 1,188,249 |
FTRI | 13.15▼ | -0.15 (-1.13%) | 13.19 | 12.8526 | 92,083 |
GCC | 23.42▼ | -0.04 (-0.17%) | 23.60 | 23.33 | 328,600 |
GCTK | 2.47▼ | -0.115 (-4.45%) | 2.47 | 2.47 | 400 |
GES | 16.90▼ | -0.15 (-0.88%) | 17.19 | 16.51 | 929,700 |
GNR | 51.86▼ | -0.23 (-0.44%) | 51.98 | 50.54 | 359,000 |
GPRK | 12.40▼ | -0.52 (-4.02%) | 13.01 | 11.88 | 264,800 |
GROM | 0.40▼ | -0.0076 (-1.86%) | 0.4351 | 0.40 | 388,461 |
GRTX | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.18 | 108,659 |
GUNR | 39.54▼ | -0.13 (-0.33%) | 39.62 | 38.64 | 2,049,300 |
GXG | 24.66▼ | -0.24 (-0.96%) | 24.70 | 24.435 | 4,922 |
HARP | 1.88▼ | -0.03 (-1.57%) | 1.96 | 1.85 | 112,054 |
HAUZ | 22.31▼ | -0.02 (-0.09%) | 22.39 | 22.01 | 84,130 |
HCOM | 24.1998▼ | -0.0862 (-0.35%) | 24.1998 | 24.1998 | 276 |
HES | 105.39▼ | -0.55 (-0.52%) | 107.555 | 101.52 | 1,495,693 |
HLI | 78.33▼ | -0.60 (-0.76%) | 80.06 | 77.63 | 215,406 |
HNNA | 10.39▼ | -0.05 (-0.48%) | 10.71 | 10.2185 | 5,007 |
HPK | 25.31▼ | -0.31 (-1.21%) | 26.00 | 24.01 | 179,193 |
HTOO | 6.47▼ | -0.05 (-0.77%) | 6.83 | 6.30 | 23,680 |
IDEX | 0.6285▼ | -0.0341 (-5.15%) | 0.69 | 0.61 | 7,119,744 |
IDOG | 25.11▼ | -0.05 (-0.20%) | 25.11 | 24.72 | 11,800 |
IEZ | 15.94▼ | -0.03 (-0.19%) | 16.12 | 15.26 | 1,785,900 |
ISCF | 28.80▼ | -0.01 (-0.03%) | 28.87 | 28.39 | 24,678 |
ISEM | 23.5106▼ | -0.0446 (-0.19%) | 23.59 | 23.41 | 1,101 |
JILL | 18.24▼ | -0.05 (-0.27%) | 18.64 | 17.82 | 46,943 |
JT | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.66 | 108,811 |
KMF | 7.50▼ | -0.01 (-0.13%) | 7.50 | 7.26 | 211,861 |
KRO | 18.22▼ | -0.18 (-0.98%) | 18.44 | 17.825 | 167,916 |