Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| ALKS | 28.93▼ | -0.25 (-0.86%) | 29.64 | 28.73 | 1,411,600 |
| AMBI | 5.60▼ | -0.05 (-0.88%) | 5.85 | 5.33 | 14,900 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| ARBB | 3.22▼ | -0.26 (-7.47%) | 3.525 | 3.07 | 62,500 |
| ARL | 17.25▼ | -0.09 (-0.52%) | 17.77 | 17.25 | 3,000 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
| AVD | 17.06▼ | -0.13 (-0.76%) | 17.19 | 16.76 | 204,095 |
| BAP | 129.45▼ | -0.86 (-0.66%) | 130.53 | 127.22 | 1,021,600 |
| BCH | 20.20▼ | -0.84 (-3.99%) | 21.07 | 20.15 | 181,600 |
| BOWL | 11.46▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 1,802,028 |
| BROG | 4.90▼ | -0.05 (-1.01%) | 4.96 | 4.90 | 5,500 |
| BSAC | 17.37▼ | -0.83 (-4.56%) | 18.05 | 17.34 | 603,700 |
| BZH | 20.27▼ | -0.37 (-1.79%) | 20.70 | 20.04 | 794,400 |
| CAAP | 10.06▼ | -0.35 (-3.36%) | 10.3799 | 10.05 | 141,529 |
| CASA | 1.05▼ | -0.03 (-2.78%) | 1.1485 | 1.04 | 1,000,697 |
| CASY | 225.65▼ | -3.80 (-1.66%) | 230.3499 | 224.16 | 332,497 |
| CCS | 63.63▼ | -0.43 (-0.67%) | 64.13 | 62.62 | 359,942 |
| CHSN | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 73,216 |
| COMS | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.61 | 40,000 |
| CVGI | 9.81▼ | -0.29 (-2.87%) | 9.99 | 9.57 | 316,000 |
| DFJ | 64.51▼ | -0.75 (-1.15%) | 64.55 | 64.13 | 20,800 |
| DXJS | 49.38▼ | -0.77 (-1.54%) | 49.71 | 49.38 | 3,400 |
| ECPG | 43.07▼ | -1.73 (-3.86%) | 44.80 | 43.03 | 324,000 |
| EFOI | 0.4185▼ | -0.0095 (-2.22%) | 0.4488 | 0.41 | 22,429 |
| ELOX | 6.73▼ | -0.32 (-4.54%) | 7.0778 | 6.55 | 21,620 |
| ERII | 23.81▼ | -0.91 (-3.68%) | 24.72 | 23.77 | 356,323 |
| EXP | 162.93▼ | -1.69 (-1.03%) | 165.54 | 162.545 | 266,629 |
| EZFL | 2.09▼ | -0.07 (-3.24%) | 2.336 | 2.05 | 5,300 |
| FDTS | 37.00▼ | -0.4277 (-1.14%) | 37.00 | 36.74 | 400 |
| FEMY | 0.70▼ | -0.07 (-9.09%) | 0.8001 | 0.70 | 14,172 |
| FJP | 44.87▼ | -0.89 (-1.94%) | 45.15 | 44.65 | 8,800 |
| FLO | 24.98▼ | -0.24 (-0.95%) | 25.32 | 24.98 | 2,073,227 |
| FMAO | 19.89▼ | -0.61 (-2.98%) | 20.4199 | 19.41 | 24,194 |
| FMF | 48.21▼ | -0.3156 (-0.65%) | 48.46 | 47.90 | 5,800 |
| FRBK | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.26 | 848,700 |
| FSBW | 28.40▼ | -0.21 (-0.73%) | 28.82 | 28.11 | 14,166 |
| FUNC | 13.02▼ | -0.33 (-2.47%) | 13.50 | 12.98 | 28,490 |
| GIGM | 1.41▼ | -0.01 (-0.70%) | 1.457 | 1.41 | 7,425 |
| GLL | 27.41▼ | -0.09 (-0.33%) | 27.46 | 27.12 | 73,900 |
| GNRC | 108.92▼ | -4.33 (-3.82%) | 113.28 | 107.54 | 1,241,520 |
| GRF | 8.36▼ | -0.03 (-0.36%) | 8.42 | 8.36 | 600 |
| GROV | 0.42▼ | -0.013 (-3.00%) | 0.4519 | 0.42 | 258,287 |
| HAYN | 43.42▼ | -0.56 (-1.27%) | 43.74 | 42.76 | 51,600 |
| HGV | 42.75▼ | -1.40 (-3.17%) | 44.20 | 42.16 | 1,097,503 |
| HPCO | 0.502▼ | -0.038 (-7.04%) | 0.55 | 0.496 | 141,700 |
| HSCS | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9782 | 42,989 |
| HTHT | 36.62▼ | -0.37 (-1.00%) | 37.50 | 35.55 | 2,286,200 |
| HTZ | 15.68▼ | -0.11 (-0.70%) | 15.93 | 15.498 | 3,348,642 |
| HURC | 21.05▼ | -0.01 (-0.05%) | 21.31 | 21.00 | 20,900 |
| ISUN | 0.53▼ | -0.0207 (-3.76%) | 0.55 | 0.525 | 192,920 |
| ITUB | 5.14▼ | -0.09 (-1.72%) | 5.21 | 5.08 | 19,801,300 |
| JDST | 6.57▼ | -0.32 (-4.64%) | 6.89 | 6.45 | 7,400,300 |
| JOF | 7.11▼ | -0.12 (-1.66%) | 7.19 | 7.10 | 8,100 |
| KMT | 24.92▼ | -0.36 (-1.42%) | 25.22 | 24.46 | 1,005,900 |
| LAB | 2.35▼ | -0.10 (-4.08%) | 2.48 | 2.32 | 303,900 |
| LANC | 196.58▼ | -1.86 (-0.94%) | 200.72 | 196.39 | 121,000 |
| LASE | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.92 | 22,400 |
| LEGH | 19.04▼ | -0.37 (-1.91%) | 19.51 | 18.985 | 141,291 |
| LIN | 353.66▼ | -1.25 (-0.35%) | 357.41 | 352.44 | 2,958,100 |
| LKQ | 52.75▼ | -0.06 (-0.11%) | 52.91 | 51.39 | 3,597,500 |
| LNTH | 86.59▼ | -0.53 (-0.61%) | 88.11 | 84.88 | 1,327,500 |
| LPCN | 4.63▼ | -0.03 (-0.64%) | 4.77 | 4.51 | 11,500 |
| LPG | 23.08▼ | -0.29 (-1.24%) | 23.6732 | 23.02 | 668,729 |
| LVLU | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.35 | 48,703 |
| MBOT | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.8218 | 711,502 |
| MCFT | 26.50▼ | -0.21 (-0.79%) | 26.79 | 25.80 | 483,100 |
| MDGS | 4.36▼ | -0.47 (-9.73%) | 5.00 | 4.35 | 19,600 |
| MET | 49.55▼ | -2.10 (-4.07%) | 51.06 | 49.38 | 8,296,408 |
| MIMO | 0.236▼ | -0.007 (-2.88%) | 0.263 | 0.21 | 601,100 |
| MMM | 93.31▼ | -2.75 (-2.86%) | 95.77 | 93.19 | 6,183,800 |
| MP | 20.72▼ | -0.39 (-1.85%) | 21.01 | 20.22 | 2,914,427 |
| MPX | 15.28▼ | -0.16 (-1.04%) | 15.40 | 15.03 | 25,900 |
| MTEK | 0.87▼ | -0.009 (-1.02%) | 0.879 | 0.8202 | 42,371 |
| MULN | 0.726▼ | -0.0332 (-4.37%) | 0.7579 | 0.7207 | 26,444,423 |
| MUSA | 276.42▼ | -4.12 (-1.47%) | 278.83 | 273.20 | 320,500 |
| NCMI | 0.28▼ | -0.01 (-3.45%) | 0.31 | 0.28 | 601,900 |
| NTCT | 30.52▼ | -0.21 (-0.68%) | 31.00 | 30.19 | 993,731 |
| NU | 6.74▼ | -0.01 (-0.15%) | 6.80 | 6.60 | 16,261,568 |
| NUTX | 0.4353▼ | -0.0196 (-4.31%) | 0.456 | 0.4116 | 2,579,058 |
| NWLI | 373.04▼ | -1.97 (-0.53%) | 373.34 | 368.91 | 17,700 |
| NWPX | 26.56▼ | -0.17 (-0.64%) | 26.92 | 26.47 | 24,500 |
| OEC | 23.19▼ | -0.80 (-3.33%) | 24.04 | 22.99 | 392,500 |
| ONCY | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.62 | 319,148 |
| OSIS | 119.01▼ | -0.41 (-0.34%) | 119.72 | 117.49 | 278,600 |
| OTRK | 0.45▼ | -0.016 (-3.43%) | 0.4959 | 0.4302 | 64,152 |
| OWLT | 0.221▼ | -0.003 (-1.34%) | 0.25 | 0.201 | 743,100 |
| PAGS | 9.95▼ | -0.13 (-1.29%) | 10.075 | 9.87 | 6,042,599 |
| PFLT | 10.46▼ | -0.07 (-0.66%) | 10.54 | 10.26 | 564,900 |
| PPIH | 10.32▼ | -0.01 (-0.10%) | 10.69 | 10.1901 | 9,298 |
| PRE | 0.8613▼ | -0.0087 (-1.00%) | 0.9231 | 0.84 | 40,394 |
| PSCC | 105.96▼ | -1.14 (-1.06%) | 106.74 | 105.65 | 5,400 |
| PSL | 84.43▼ | -0.32 (-0.38%) | 84.50 | 84.17 | 1,800 |
| PST | 21.56▼ | -0.12 (-0.55%) | 21.72 | 21.47 | 69,400 |
| PYPS | 44.06▼ | -0.0649 (-0.15%) | 44.25 | 43.49 | 2,181 |
| RAYS | 17.91▼ | -0.26 (-1.43%) | 17.96 | 17.67 | 1,131 |
| RDCM | 9.60▼ | -0.09 (-0.93%) | 9.65 | 9.43 | 7,500 |