Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.84▼ | -0.25 (-1.08%) | 23.74 | 22.64 | 5,524,100 |
| AACQ | 10.75▼ | -0.09 (-0.83%) | 10.88 | 10.71 | 1,141,100 |
| AAIC | 3.83▼ | -0.03 (-0.78%) | 3.88 | 3.79 | 120,300 |
| AAN | 20.56▼ | -0.51 (-2.42%) | 21.34 | 20.30 | 408,600 |
| AAWW | 52.20▼ | -0.47 (-0.89%) | 53.45 | 51.82 | 352,800 |
| ABM | 39.43▼ | -0.29 (-0.73%) | 39.84 | 38.83 | 344,300 |
| ACAD | 53.34▼ | -0.03 (-0.06%) | 53.90 | 52.56 | 794,400 |
| ACAM | 11.35▼ | -0.02 (-0.18%) | 11.81 | 11.12 | 6,489,700 |
| ADCT | 31.60▼ | -0.50 (-1.56%) | 32.73 | 30.63 | 89,928 |
| AFI | 4.07▼ | -0.02 (-0.49%) | 4.14 | 4.01 | 92,357 |
| AGBA | 10.578▼ | -0.012 (-0.11%) | 10.59 | 10.50 | 3,900 |
| AGLE | 7.71▼ | -0.18 (-2.28%) | 7.9799 | 7.54 | 174,098 |
| AGS | 5.88▼ | -0.10 (-1.67%) | 5.99 | 5.62 | 295,300 |
| AGX | 45.43▼ | -0.20 (-0.44%) | 46.94 | 44.67 | 57,000 |
| AIR | 37.43▼ | -0.35 (-0.93%) | 38.59 | 37.23 | 156,200 |
| AIV | 4.79▼ | -0.06 (-1.24%) | 4.94 | 4.74 | 5,643,500 |
| ALRS | 27.84▼ | -0.83 (-2.90%) | 28.9644 | 27.35 | 24,416 |
| AMJ | 15.63▼ | -0.22 (-1.39%) | 16.00 | 15.58 | 562,830 |
| AMLP | 28.91▼ | -0.36 (-1.23%) | 29.60 | 28.76 | 3,115,615 |
| AMND | 29.5501▼ | -0.2269 (-0.76%) | 29.5501 | 29.5501 | 2 |
| AMST | 4.345▼ | -0.155 (-3.44%) | 4.50 | 4.32 | 18,100 |
| AMUB | 9.8406▼ | -0.1419 (-1.42%) | 9.96 | 9.84 | 42,737 |
| AMZA | 21.90▼ | -0.62 (-2.75%) | 22.5782 | 21.851 | 148,039 |
| ANTE | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.22 | 222,600 |
| ANY | 1.98▼ | -0.06 (-2.94%) | 2.06 | 1.95 | 387,200 |
| APXT | 15.58▼ | -0.54 (-3.35%) | 16.10 | 15.51 | 1,942,100 |
| ARGO | 44.94▼ | -0.37 (-0.82%) | 45.82 | 44.89 | 83,400 |
| ARL | 9.35▼ | -0.47 (-4.79%) | 9.98 | 9.35 | 5,200 |
| ARNC | 29.82▼ | -0.19 (-0.63%) | 30.54 | 29.43 | 479,916 |
| ARTNA | 37.88▼ | -0.35 (-0.92%) | 38.55 | 37.63 | 10,800 |
| ASTC | 2.14▼ | -0.06 (-2.73%) | 2.27 | 2.04 | 957,900 |
| ATMP | 13.2055▼ | -0.1145 (-0.86%) | 13.4477 | 13.17 | 37,354 |
| AUBN | 40.10▼ | -0.25 (-0.62%) | 41.9499 | 40.10 | 725 |
| AWH | 5.98▼ | -0.10 (-1.64%) | 6.24 | 5.74 | 603,700 |
| AWI | 81.38▼ | -2.28 (-2.73%) | 83.80 | 79.32 | 670,500 |
| AXNX | 50.80▼ | -0.85 (-1.65%) | 52.50 | 50.3501 | 312,915 |
| AXR | 7.62▼ | -0.18 (-2.31%) | 7.81 | 7.57 | 4,300 |
| BAC | 32.34▼ | -0.43 (-1.31%) | 32.79 | 32.16 | 53,897,300 |
| BAF | 15.28▼ | -0.03 (-0.20%) | 15.34 | 15.25 | 10,800 |
| BBBY | 24.97▼ | -0.06 (-0.24%) | 25.97 | 24.46 | 7,018,100 |
| BBD | 4.93▼ | -0.02 (-0.40%) | 4.98 | 4.86 | 17,592,800 |
| BBDC | 9.05▼ | -0.06 (-0.66%) | 9.15 | 9.05 | 169,594 |
| BCS | 7.94▼ | -0.04 (-0.50%) | 7.96 | 7.88 | 2,580,300 |
| BHB | 22.69▼ | -0.13 (-0.57%) | 23.10 | 22.50 | 20,700 |
| BHR | 4.80▼ | -0.06 (-1.23%) | 4.99 | 4.77 | 155,200 |
| BHVN | 76.04▼ | -1.79 (-2.30%) | 78.28 | 75.22 | 1,044,243 |
| BIIB | 270.28▼ | -3.56 (-1.30%) | 274.54 | 267.67 | 1,293,300 |
| BLNK | 44.97▼ | -1.70 (-3.64%) | 49.98 | 44.16 | 8,910,600 |
| BLUE | 47.88▼ | -1.63 (-3.29%) | 50.22 | 47.35 | 1,465,400 |
| BNED | 4.98▼ | -0.09 (-1.78%) | 5.135 | 4.92 | 446,389 |
| BNKU | 30.20▼ | -1.53 (-4.82%) | 32.07 | 29.715 | 186,200 |
| BPMP | 12.45▼ | -0.44 (-3.41%) | 12.86 | 12.43 | 582,000 |
| BRID | 17.70▼ | -0.08 (-0.45%) | 18.13 | 17.70 | 1,000 |
| BRZU | 112.88▼ | -0.18 (-0.16%) | 116.19 | 111.40 | 174,820 |
| BSBR | 7.86▼ | -0.12 (-1.50%) | 7.99 | 7.80 | 1,041,700 |
| BSRR | 24.82▼ | -0.47 (-1.86%) | 26.43 | 24.74 | 20,000 |
| BSY | 47.62▼ | -2.88 (-5.70%) | 50.657 | 46.85 | 569,600 |
| BTN | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.97 | 51,900 |
| BUD | 68.30▼ | -0.04 (-0.06%) | 68.36 | 67.84 | 994,100 |
| C | 63.25▼ | -0.44 (-0.69%) | 63.82 | 62.84 | 17,440,200 |
| CAC | 37.98▼ | -0.45 (-1.17%) | 38.60 | 37.74 | 49,000 |
| CAE | 25.04▼ | -0.18 (-0.71%) | 25.35 | 24.8801 | 343,471 |
| CALA | 2.98▼ | -0.12 (-3.87%) | 3.18 | 2.96 | 2,628,900 |
| CALB | 13.80▼ | -0.60 (-4.17%) | 14.4799 | 13.00 | 16,387 |
| CASS | 39.96▼ | -0.75 (-1.84%) | 41.705 | 39.74 | 51,852 |
| CAT | 192.34▼ | -1.72 (-0.89%) | 193.90 | 190.42 | 2,499,600 |
| CBAY | 5.75▼ | -0.15 (-2.54%) | 6.01 | 5.66 | 1,100,000 |
| CCBG | 24.85▼ | -0.23 (-0.92%) | 25.38 | 24.50 | 23,100 |
| CCJ | 12.63▼ | -0.29 (-2.24%) | 13.185 | 12.43 | 5,747,101 |
| CCNE | 23.11▼ | -0.18 (-0.77%) | 23.35 | 22.82 | 25,700 |
| CE | 132.37▼ | -0.17 (-0.13%) | 133.59 | 130.89 | 633,100 |
| CEE | 25.06▼ | -0.03 (-0.12%) | 25.16 | 25.00 | 16,500 |
| CEM | 20.32▼ | -0.04 (-0.20%) | 20.67 | 19.95 | 108,400 |
| CEN | 10.39▼ | -0.09 (-0.86%) | 10.53 | 10.37 | 40,400 |
| CENX | 12.19▼ | -0.52 (-4.09%) | 12.96 | 12.07 | 707,400 |
| CGRO | 13.48▼ | -0.25 (-1.82%) | 13.75 | 13.32 | 541,949 |
| CHH | 105.53▼ | -0.07 (-0.07%) | 106.20 | 104.34 | 225,700 |
| CHT | 38.96▼ | -0.60 (-1.52%) | 39.22 | 38.82 | 95,700 |
| CHWY | 104.39▼ | -2.93 (-2.73%) | 110.70 | 103.79 | 2,038,900 |
| CIG | 2.64▼ | -0.04 (-1.49%) | 2.74 | 2.63 | 7,112,800 |
| CIG.C | 3.04▼ | -0.08 (-2.56%) | 3.05 | 2.97 | 56,698 |
| CIZN | 20.20▼ | -0.08 (-0.39%) | 20.50 | 19.81 | 7,500 |
| CLDT | 12.05▼ | -0.07 (-0.58%) | 12.225 | 11.95 | 249,165 |
| CLRB | 1.94▼ | -0.02 (-1.02%) | 2.05 | 1.90 | 2,222,700 |
| CM | 89.04▼ | -0.11 (-0.12%) | 89.72 | 88.86 | 203,900 |
| CMRE | 8.64▼ | -0.07 (-0.80%) | 8.87 | 8.44 | 781,200 |
| CNBKA | 79.35▼ | -0.25 (-0.31%) | 80.425 | 78.9511 | 14,692 |
| CNET | 2.34▼ | -0.06 (-2.50%) | 2.45 | 2.23 | 1,292,600 |
| CNOB | 21.71▼ | -0.07 (-0.32%) | 21.82 | 21.38 | 57,900 |
| COG | 18.32▼ | -0.29 (-1.56%) | 18.64 | 18.165 | 5,118,839 |
| COM | 26.215▼ | -0.025 (-0.10%) | 26.58 | 26.155 | 32,800 |
| CORN | 16.48▼ | -0.21 (-1.26%) | 16.63 | 16.36 | 427,338 |
| COWN | 28.39▼ | -1.10 (-3.73%) | 29.74 | 27.74 | 641,300 |
| CRDF | 11.14▼ | -0.46 (-3.97%) | 11.92 | 10.21 | 7,096,742 |
| CRK | 4.68▼ | -0.37 (-7.33%) | 5.16 | 4.64 | 3,885,000 |
| CRSA | 10.68▼ | -0.09 (-0.84%) | 10.73 | 10.50 | 1,126,400 |
| CRSP | 189.77▼ | -8.52 (-4.30%) | 200.85 | 189.63 | 2,163,041 |
| CTR | 17.39▼ | -0.09 (-0.51%) | 17.67 | 17.18 | 60,200 |
| CVLY | 17.48▼ | -0.14 (-0.79%) | 17.69 | 17.29 | 12,600 |
| CVNA | 269.88▼ | -5.12 (-1.86%) | 278.39 | 267.5401 | 1,098,117 |