Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.40 3.35 3.55 -0.15 (-4.23%) 3.40 3.40 7,220
ACBI 16.55 16.45 16.55 -0.05 (-0.30%) 16.60 16.45 119,358
ACCO 12.45 12.45 12.50 -0.15 (-1.19%) 12.625 12.45 499,787
ACIW 22.37 22.36 22.38 -0.02 (-0.09%) 22.495 22.11 699,020
AHT 6.67 6.66 6.81 -0.025 (-0.37%) 6.685 6.58 393,877
AIMC 47.15 47.10 47.20 -0.525 (-1.10%) 47.60 47.15 55,026
AJX 14.27 13.94 14.65 -0.10 (-0.70%) 14.35 14.27 46,389
ALE 79.17 77.13 81.55 -0.145 (-0.18%) 79.44 78.54 154,707
ALJJ 3.36 0.00 0.00 -0.09 (-2.61%) 3.39 3.36 29,087
ALT 1.67 0.00 0.00 -0.065 (-3.75%) 1.72 1.67 155,211
AMRC 8.65 8.55 8.70 -0.10 (-1.14%) 8.80 8.525 26,693
ANH 5.575 5.57 5.58 -0.045 (-0.80%) 5.635 5.57 432,189
APEI 25.40 25.35 25.50 -0.75 (-2.87%) 25.80 25.35 44,643
APPN 20.07 19.58 20.60 -0.02 (-0.10%) 20.21 19.66 268,764
ARCT 8.65 0.00 0.00 -0.35 (-3.89%) 8.715 8.60 9,673
ARDC 16.32 0.00 0.00 -0.02 (-0.12%) 16.40 16.29 68,640
AVHI 17.125 16.65 17.65 -0.20 (-1.15%) 17.30 16.825 54,278
AVP 1.985 1.98 1.99 -0.085 (-4.11%) 2.065 1.93 4,150,173
AZZ 46.55 46.40 46.60 -0.35 (-0.75%) 47.45 46.55 44,852
B 63.36 61.84 64.91 -0.86 (-1.34%) 64.37 63.29 100,392
BASI 2.79 0.00 2.84 -0.015 (-0.53%) 2.895 2.79 121,751
BBN 23.18 0.00 0.00 -0.11 (-0.47%) 23.18 23.12 63,559
BHB 27.00 0.00 0.00 -0.48 (-1.75%) 27.29 27.00 10,604
BIT 18.075 0.00 0.00 -0.045 (-0.25%) 18.075 18.025 60,582
BLW 15.79 0.00 0.00 -0.14 (-0.88%) 15.83 15.79 105,541
CADC 3.85 3.70 3.90 -0.45 (-10.47%) 3.85 3.80 58,366
CANF 1.32 0.00 0.00 -0.06 (-4.35%) 1.35 1.32 24,631
CCD 20.29 0.00 0.00 -0.10 (-0.49%) 20.43 20.29 73,908
CCO 4.25 4.20 4.30 -0.075 (-1.73%) 4.375 4.25 71,906
CECO 12.65 12.63 12.65 -0.11 (-0.86%) 12.70 12.575 168,257
CEMI 7.00 6.75 7.25 -0.15 (-2.10%) 7.00 6.975 11,071
CHCO 67.12 65.47 69.09 -0.83 (-1.22%) 68.84 67.12 21,269
CIE 0.41 0.39 0.43 -0.0182 (-4.25%) 0.44 0.40 823,457
CIFS 55.86 0.00 0.00 -1.31 (-2.29%) 57.85 55.86 192,593
COLM 68.25 66.23 70.36 -0.89 (-1.29%) 69.37 68.21 195,784
CPB 48.54 47.28 48.54 -0.39 (-0.80%) 48.91 48.19 1,599,147
CPIX 7.27 0.00 0.00 -0.32 (-4.22%) 7.31 7.27 2,210
CPL 10.94 10.93 10.95 -0.39 (-3.44%) 11.15 10.75 283,969
CPLA 80.85 78.90 80.90 -1.95 (-2.36%) 83.60 80.80 79,629
CTBI 47.55 47.45 47.65 -0.525 (-1.09%) 48.15 47.55 31,905
CTRV 0.3697 0.00 0.00 -0.0823 (-18.21%) 0.3799 0.3697 2,514,189
CVTI 29.01 29.01 29.81 -0.56 (-1.89%) 29.95 28.99 67,804
DAR 17.565 17.56 17.57 -0.235 (-1.32%) 17.835 17.51 932,900
DRH 11.24 10.90 11.24 -0.02 (-0.18%) 11.335 11.235 1,397,510
EBF 19.525 19.50 19.55 -0.20 (-1.01%) 19.70 19.475 100,831
EBR 5.68 5.68 5.85 -0.02 (-0.35%) 5.775 5.56 579,960
EBTC 34.15 0.00 0.00 -0.61 (-1.75%) 34.735 34.15 5,825
EEX 19.88 19.29 20.36 -0.37 (-1.83%) 20.175 19.825 175,040
EIM 12.65 0.00 0.00 -0.025 (-0.20%) 12.695 12.64 164,474
EKSO 2.605 2.60 2.61 -0.125 (-4.58%) 2.72 2.57 786,983
EPIX 0.22 0.00 0.00 -0.022 (-9.09%) 0.22 0.22 57,200
ERYP 18.50 0.00 18.50 -0.50 (-2.63%) 19.30 18.50 16,171
ESND 8.34 8.34 8.36 -0.18 (-2.11%) 8.50 8.33 301,239
EVV 13.445 13.43 13.45 -0.01 (-0.07%) 13.445 13.41 436,840
FARO 49.50 49.45 49.55 -0.35 (-0.70%) 51.40 49.45 124,554
FAX 4.845 4.84 4.85 -0.03 (-0.62%) 4.885 4.84 1,971,372
FBR 14.115 14.11 14.13 -0.125 (-0.88%) 14.26 13.98 687,448
FDP 47.13 45.93 47.16 -0.25 (-0.53%) 47.32 46.59 174,007
FNLC 29.19 0.00 0.00 -0.10 (-0.34%) 29.19 29.16 3,606
FORR 45.05 44.65 46.10 -0.10 (-0.22%) 45.10 45.05 7,289
GABC 35.125 35.09 35.98 -0.64 (-1.79%) 35.175 35.03 22,153
GCI 11.15 11.14 11.16 -0.155 (-1.37%) 11.345 11.10 792,274
GILT 7.21 0.00 0.00 -0.29 (-3.87%) 7.21 7.02 79,608
GNL 21.10 21.09 21.11 -0.065 (-0.31%) 21.18 21.06 321,749
GOL 8.48 8.45 8.51 -0.12 (-1.40%) 8.68 8.45 547,634
GSBC 51.75 50.35 53.20 -0.25 (-0.48%) 51.75 51.75 3,924
GTYH 9.895 0.00 0.00 -0.01 (-0.10%) 9.895 9.895 50,500
GUT 7.00 0.00 0.00 -0.05 (-0.71%) 7.00 7.00 31,972
GWRS 9.32 0.00 0.00 -0.07 (-0.75%) 9.32 9.32 2,643
HBMD 21.975 21.45 22.05 -0.30 (-1.35%) 22.35 21.925 31,421
HIFS 207.60 0.00 0.00 -6.00 (-2.81%) 207.60 207.59 494
HOFT 42.625 41.60 43.75 -1.925 (-4.32%) 43.60 42.50 92,498
HSY 112.79 109.38 115.67 -0.38 (-0.34%) 112.99 112.17 456,275
HTLF 50.20 50.15 51.55 -1.00 (-1.95%) 51.05 50.05 49,300
HYB 9.485 0.00 0.00 -0.10 (-1.04%) 9.525 9.475 78,823
IHC 27.30 26.65 28.20 -0.55 (-1.97%) 27.375 27.30 5,333
INDB 69.25 67.65 71.05 -0.35 (-0.50%) 69.975 69.25 19,305
INOV 15.00 14.95 15.05 -0.275 (-1.80%) 15.225 14.825 337,108
JCP 3.205 3.19 3.21 -0.02 (-0.62%) 3.27 3.165 7,862,410
JHA 9.89 0.00 0.00 -0.005 (-0.05%) 9.89 9.86 180,203
JRI 17.39 0.00 0.00 -0.03 (-0.17%) 17.42 17.365 79,384
LENS 2.30 0.00 0.00 -0.475 (-17.12%) 2.30 2.30 8,162
LTEA 1.705 0.00 0.00 -0.35 (-17.03%) 1.97 1.705 114,416
LTRX 1.95 1.95 2.01 -0.015 (-0.76%) 1.95 1.95 16,335
LXFR 14.475 13.89 15.13 -0.16 (-1.09%) 14.81 14.475 54,724
MCA 14.71 0.00 0.00 -0.07 (-0.47%) 14.71 14.71 49,364
MDGL 81.88 0.00 0.00 -0.02 (-0.02%) 84.86 81.825 128,719
MERC 13.225 13.20 13.25 -0.075 (-0.56%) 13.275 13.225 205,446
MGEE 62.85 61.25 63.00 -0.575 (-0.91%) 63.175 62.75 24,789
MITT 19.23 18.80 19.72 -0.01 (-0.05%) 19.37 19.225 121,614
MKC 100.55 97.67 103.55 -0.56 (-0.55%) 100.67 99.56 866,242
MNTX 8.20 7.98 8.51 -0.15 (-1.80%) 8.20 8.14 10,209
MOFG 34.76 33.86 35.79 -0.17 (-0.49%) 34.95 34.76 6,667
MRCY 49.11 47.98 50.52 -2.035 (-3.98%) 51.46 49.11 247,037
MSFG 38.15 37.07 39.25 -0.27 (-0.70%) 38.39 38.15 14,578
NATH 90.15 87.30 92.75 -1.70 (-1.85%) 90.25 90.00 8,805
NBY 3.40 3.25 3.55 -0.125 (-3.55%) 3.40 3.40 12,650
NCNA 11.32 10.87 11.64 -0.10 (-0.88%) 11.65 11.20 52,030
NCOM 39.475 39.40 40.45 -0.675 (-1.68%) 40.45 39.425 19,269
NCV 7.05 6.86 7.23 -0.015 (-0.21%) 7.10 7.05 234,343