Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 16.93▼ | -0.39 (-2.25%) | 17.27 | 16.852 | 1,731,800 |
| AER | 115.05▼ | -0.53 (-0.46%) | 116.28 | 114.41 | 1,303,607 |
| AGAE | 1.92▼ | -0.10 (-4.95%) | 2.1196 | 1.85 | 132,142 |
| AGO | 84.97▼ | -1.67 (-1.93%) | 86.41 | 84.755 | 305,461 |
| AHCO | 9.37▼ | -0.03 (-0.32%) | 9.425 | 9.20 | 1,772,959 |
| AMBR | 9.22▼ | -0.29 (-3.05%) | 9.89 | 9.21 | 196,800 |
| AMCX | 6.13▼ | -0.01 (-0.16%) | 6.26 | 6.08 | 369,533 |
| AMSF | 43.11▼ | -0.61 (-1.40%) | 43.65 | 42.48 | 147,990 |
| APEI | 29.27▼ | -0.27 (-0.91%) | 30.044 | 27.87 | 239,362 |
| AR | 37.20▼ | -0.46 (-1.22%) | 38.30 | 36.77 | 5,820,813 |
| ARM | 154.63▼ | -1.70 (-1.09%) | 155.24 | 152.03 | 5,027,678 |
| ARMG | 14.34▼ | -0.34 (-2.32%) | 14.36 | 13.88 | 94,900 |
| ARMH | 65.425▼ | -0.395 (-0.60%) | 65.425 | 64.83 | 300 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| ATGE | 121.83▼ | -2.57 (-2.07%) | 124.21 | 118.01 | 508,000 |
| AUBN | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.14 | 445 |
| AVB | 201.90▼ | -1.38 (-0.68%) | 203.77 | 199.40 | 838,750 |
| AVR | 3.71▼ | -0.01 (-0.27%) | 3.939 | 3.60 | 120,700 |
| AXIL | 5.00▼ | -0.41 (-7.58%) | 5.4099 | 5.00 | 19,438 |
| BBLG | 3.62▼ | -0.06 (-1.63%) | 3.94 | 3.62 | 210,267 |
| BCS | 17.88▼ | -0.45 (-2.45%) | 17.96 | 17.73 | 21,953,600 |
| BRBS | 3.51▼ | -0.07 (-1.96%) | 3.60 | 3.49 | 754,542 |
| BROS | 66.05▼ | -1.05 (-1.56%) | 67.00 | 64.60 | 2,414,302 |
| BRX | 25.86▼ | -0.17 (-0.65%) | 25.915 | 25.53 | 2,735,928 |
| BTOC | 1.54▼ | -0.03 (-1.91%) | 1.559 | 1.45 | 7,000 |
| BWAY | 12.80▼ | -0.175 (-1.35%) | 13.07 | 12.60 | 30,824 |
| CANE | 10.5987▼ | -0.0913 (-0.85%) | 10.70 | 10.53 | 70,062 |
| CHE | 471.24▼ | -12.68 (-2.62%) | 486.575 | 471.24 | 184,469 |
| CIEN | 79.52▼ | -0.59 (-0.74%) | 80.07 | 78.09 | 3,045,200 |
| CIX | 25.58▼ | -0.31 (-1.20%) | 27.01 | 25.37 | 26,600 |
| CLRB | 4.73▼ | -0.13 (-2.67%) | 5.07 | 4.60 | 212,097 |
| CPBI | 14.85▼ | -0.06 (-0.40%) | 14.88 | 14.85 | 4,937 |
| CPII | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 100 |
| CRGO | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.2005 | 87,260 |
| CRK | 24.85▼ | -0.41 (-1.62%) | 25.70 | 24.60 | 2,740,341 |
| CRM | 269.21▼ | -2.70 (-0.99%) | 271.71 | 265.65 | 6,113,300 |
| CRMG | 15.66▼ | -0.43 (-2.67%) | 16.08 | 15.30 | 44,800 |
| CWD | 3.40▼ | -0.10 (-2.86%) | 3.64 | 3.38 | 12,129 |
| DBJP | 75.823▼ | -0.117 (-0.15%) | 75.90 | 75.6601 | 42,805 |
| DLO | 11.16▼ | -0.03 (-0.27%) | 11.23 | 10.955 | 1,039,417 |
| DMXF | 74.32▼ | -0.02 (-0.03%) | 74.46 | 73.94 | 13,300 |
| DUOL | 397.00▼ | -6.06 (-1.50%) | 406.03 | 395.55 | 637,601 |
| DUST | 24.10▼ | -0.54 (-2.19%) | 24.8552 | 23.9804 | 1,139,370 |
| DXJ | 113.38▼ | -0.10 (-0.09%) | 113.69 | 113.161 | 222,568 |
| DYAI | 0.94▼ | -0.03 (-3.09%) | 0.9899 | 0.92 | 330,972 |
| EDZ | 5.28▼ | -0.08 (-1.49%) | 5.425 | 5.28 | 189,880 |
| EEV | 12.3492▼ | -0.1108 (-0.89%) | 12.529 | 12.3203 | 21,392 |
| EUM | 22.86▼ | -0.10 (-0.44%) | 22.939 | 22.86 | 3,444 |
| EXE | 110.34▼ | -0.85 (-0.76%) | 112.40 | 109.125 | 3,421,039 |
| FDNI | 33.06▼ | -0.27 (-0.81%) | 33.19 | 32.98 | 4,200 |
| FLJH | 31.973▼ | -0.027 (-0.08%) | 32.00 | 31.92 | 9,400 |
| FOX | 50.77▼ | -0.82 (-1.59%) | 51.71 | 50.55 | 950,702 |
| FOXA | 55.13▼ | -0.84 (-1.50%) | 56.29 | 54.75 | 3,520,360 |
| FOXX | 5.22▼ | -0.13 (-2.43%) | 5.319 | 5.22 | 5,700 |
| FROG | 41.35▼ | -1.26 (-2.96%) | 42.84 | 41.32 | 866,943 |
| GDDY | 175.43▼ | -2.97 (-1.66%) | 177.955 | 174.56 | 1,462,477 |
| GDTC | 2.1218▼ | -0.0482 (-2.22%) | 2.1218 | 2.08 | 2,720 |
| GLL | 21.62▼ | -0.25 (-1.14%) | 21.94 | 21.605 | 527,402 |
| GNE | 24.65▼ | -2.12 (-7.92%) | 26.83 | 24.60 | 279,400 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| GSJY | 41.7459▼ | -0.0051 (-0.01%) | 41.7459 | 41.5401 | 16,396 |
| GWAV | 0.1896▼ | -0.0027 (-1.40%) | 0.196 | 0.187 | 640,760 |
| HAWX | 34.9353▼ | -0.3247 (-0.92%) | 34.94 | 34.8196 | 11,889 |
| HEWJ | 43.96▼ | -0.37 (-0.83%) | 44.005 | 43.89 | 66,227 |
| HFGM | 26.546▼ | -0.206 (-0.77%) | 26.55 | 26.35 | 8,700 |
| HOVR | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.57 | 682,000 |
| HQY | 101.28▼ | -1.61 (-1.56%) | 102.75 | 100.10 | 1,320,863 |
| IBN | 33.58▼ | -0.04 (-0.12%) | 33.72 | 33.475 | 4,783,860 |
| IDCC | 221.60▼ | -0.25 (-0.11%) | 223.0099 | 219.09 | 225,276 |
| IKNA | 1.31▼ | -0.01 (-0.76%) | 1.3547 | 1.31 | 38,781 |
| IMAB | 2.29▼ | -0.05 (-2.14%) | 2.50 | 2.22 | 485,363 |
| INR | 16.64▼ | -0.44 (-2.58%) | 17.29 | 16.47 | 542,800 |
| IRTC | 142.78▼ | -3.17 (-2.17%) | 146.885 | 141.79 | 630,301 |
| JAPN | 27.66▼ | -0.265 (-0.95%) | 27.73 | 27.48 | 4,480 |
| JBGS | 16.91▼ | -0.12 (-0.70%) | 17.10 | 16.66 | 1,104,700 |
| JEM | 3.895▼ | -0.725 (-15.69%) | 4.9933 | 3.85 | 352,586 |
| JPAN | 34.4379▼ | -0.0621 (-0.18%) | 34.4379 | 34.275 | 3,560 |
| JPXN | 79.56▼ | -0.09 (-0.11%) | 79.58 | 79.32 | 4,068 |
| JRVR | 5.51▼ | -0.19 (-3.33%) | 5.77 | 5.475 | 211,445 |
| JTAI | 3.53▼ | -0.05 (-1.40%) | 3.63 | 3.51 | 126,298 |
| JXG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.50 | 111,100 |
| KBUF | 30.636▼ | -0.113 (-0.37%) | 30.636 | 30.47 | 500 |
| KG | 25.09▼ | -0.23 (-0.91%) | 26.06 | 24.83 | 22,610 |
| KLC | 9.87▼ | -0.16 (-1.60%) | 10.135 | 9.86 | 744,000 |
| KSPI | 84.38▼ | -0.05 (-0.06%) | 85.74 | 84.21 | 159,500 |
| LCFY | 6.00▼ | -0.02 (-0.33%) | 6.04 | 5.16 | 229,623 |
| LDRI | 25.3121▼ | -0.2812 (-1.10%) | 25.8954 | 25.24 | 1,686 |
| LDRT | 25.145▼ | -0.11 (-0.44%) | 25.179 | 25.12 | 46,000 |
| LFMD | 12.93▼ | -0.20 (-1.52%) | 13.23 | 12.87 | 1,128,139 |
| LFT | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.0501 | 336,363 |
| LGCY | 10.64▼ | -0.18 (-1.66%) | 10.89 | 10.61 | 31,929 |
| LOAR | 81.66▼ | -0.67 (-0.81%) | 82.63 | 80.61 | 1,262,200 |
| LOKV | 10.47▼ | -0.10 (-0.95%) | 10.56 | 10.47 | 9,300 |
| LRN | 137.62▼ | -3.93 (-2.78%) | 141.40 | 134.10 | 1,314,900 |
| MGIH | 1.5821▼ | -0.0079 (-0.50%) | 1.65 | 1.55 | 13,665 |
| MIR | 20.42▼ | -0.11 (-0.54%) | 20.63 | 20.21 | 5,096,300 |
| MMYT | 94.12▼ | -0.61 (-0.64%) | 95.75 | 93.17 | 1,887,366 |
| MVST | 3.55▼ | -0.03 (-0.84%) | 3.61 | 3.42 | 7,321,272 |
| NEHC | 0.445▼ | -0.01 (-2.20%) | 0.45 | 0.43 | 739,200 |
| NFG | 83.93▼ | -0.03 (-0.04%) | 84.20 | 82.20 | 754,400 |