Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 162.03▼ | -1.51 (-0.92%) | 164.49 | 161.305 | 1,005,074 |
| AGTC | 2.92▼ | -0.16 (-5.19%) | 3.13 | 2.811 | 126,443 |
| AKBA | 4.15▼ | -0.01 (-0.24%) | 4.25 | 4.115 | 713,821 |
| AMTX | 1.00▼ | -0.06 (-5.66%) | 1.06 | 0.925 | 128,600 |
| APTX | 2.99▼ | -0.02 (-0.66%) | 3.08 | 2.90 | 64,366 |
| AQB | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.46 | 35,278 |
| AYTU | 1.13▼ | -0.06 (-5.04%) | 1.22 | 1.13 | 64,317 |
| BA | 331.06▼ | -12.94 (-3.76%) | 334.24 | 324.40 | 15,493,100 |
| BAB | 31.74▼ | -0.24 (-0.75%) | 31.8799 | 31.74 | 143,730 |
| BAF | 14.145▼ | -0.055 (-0.39%) | 14.23 | 14.145 | 8,559 |
| BBD | 8.14▼ | -0.01 (-0.12%) | 8.21 | 8.04 | 11,687,998 |
| BBK | 15.17▼ | -0.11 (-0.72%) | 15.28 | 15.17 | 16,728 |
| BCV | 23.65▼ | -0.02 (-0.08%) | 23.76 | 23.5898 | 5,646 |
| BFK | 13.83▼ | -0.04 (-0.29%) | 13.84 | 13.77 | 56,947 |
| BGRN | 54.8404▼ | -0.0936 (-0.17%) | 54.9088 | 54.7504 | 2,909 |
| BOSC | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.065 | 60,873 |
| BREW | 8.32▼ | -0.01 (-0.12%) | 8.51 | 8.26 | 67,800 |
| BSE | 13.67▼ | -0.13 (-0.94%) | 13.78 | 13.63 | 9,666 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| BSMO | 24.99▼ | -0.06 (-0.24%) | 25.01 | 24.99 | 8,531 |
| BTT | 23.92▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 68,774 |
| BURL | 195.86▼ | -6.59 (-3.26%) | 203.01 | 194.728 | 1,384,117 |
| CAPR | 2.61▼ | -0.08 (-2.97%) | 2.73 | 2.5163 | 73,879 |
| CBPO | 114.32▼ | -1.20 (-1.04%) | 116.04 | 113.885 | 154,639 |
| CBS | 36.35▼ | -0.40 (-1.09%) | 37.085 | 36.25 | 5,734,194 |
| CCOR | 27.11▼ | -0.009 (-0.03%) | 27.2592 | 27.11 | 14,187 |
| CEA | 24.70▼ | -0.23 (-0.92%) | 24.70 | 24.48 | 4,104 |
| CF | 46.46▼ | -1.31 (-2.74%) | 48.33 | 46.26 | 2,548,100 |
| CHKR | 0.5401▼ | -0.0099 (-1.80%) | 0.5755 | 0.54 | 84,217 |
| CIH | 3.73▼ | -0.12 (-3.12%) | 3.94 | 3.5475 | 69,892 |
| CMBS | 53.16▼ | -0.02 (-0.04%) | 53.30 | 53.07 | 21,200 |
| CMT | 5.84▼ | -0.01 (-0.17%) | 6.20 | 5.84 | 11,857 |
| CRS | 50.60▼ | -0.94 (-1.82%) | 52.76 | 50.55 | 266,532 |
| CSSE | 8.76▼ | -0.24 (-2.67%) | 9.335 | 8.76 | 52,081 |
| CTVA | 25.50▼ | -0.54 (-2.07%) | 26.58 | 25.43 | 3,248,448 |
| CUI | 0.6853▼ | -0.0097 (-1.40%) | 0.75 | 0.6853 | 15,677 |
| CVM | 7.65▼ | -0.20 (-2.55%) | 7.9374 | 7.06 | 1,156,995 |
| DBVT | 7.46▼ | -0.11 (-1.45%) | 7.52 | 7.36 | 188,090 |
| DEO | 160.87▼ | -0.76 (-0.47%) | 161.94 | 160.78 | 262,801 |
| DESP | 10.09▼ | -0.04 (-0.39%) | 10.30 | 10.025 | 199,751 |
| DEST | 0.18▼ | -0.16 (-47.06%) | 0.34 | 0.1615 | 8,318,615 |
| DFEN | 51.77▼ | -0.75 (-1.43%) | 52.47 | 51.00 | 60,953 |
| DGX | 102.28▼ | -0.38 (-0.37%) | 103.00 | 102.00 | 1,435,248 |
| DPW | 1.62▼ | -0.04 (-2.41%) | 1.75 | 1.61 | 92,700 |
| DRV | 25.00▼ | -0.56 (-2.19%) | 25.58 | 24.99 | 40,916 |
| DYNT | 0.88▼ | -0.02 (-2.22%) | 0.9299 | 0.8549 | 7,639 |
| EARS | 1.78▼ | -0.12 (-6.32%) | 1.90 | 1.71 | 112,935 |
| ECL | 191.61▼ | -2.21 (-1.14%) | 194.50 | 190.79 | 1,099,769 |
| EDN | 6.13▼ | -0.12 (-1.92%) | 6.34 | 6.07 | 65,178 |
| EMD | 13.86▼ | -0.06 (-0.43%) | 13.9501 | 13.82 | 150,220 |
| EPRF | 24.3823▼ | -0.0287 (-0.12%) | 24.4086 | 24.38 | 982 |
| FAZ | 32.94▼ | -1.13 (-3.32%) | 33.58 | 32.92 | 752,200 |
| FMB | 55.42▼ | -0.10 (-0.18%) | 55.50 | 55.42 | 154,773 |
| FMF | 44.06▼ | -0.02 (-0.05%) | 44.21 | 43.85 | 800 |
| GM | 35.93▼ | -0.24 (-0.66%) | 36.72 | 35.63 | 7,039,300 |
| GNCA | 2.60▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 19,026 |
| GNW | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.30 | 1,450,796 |
| GRVY | 32.44▼ | -0.08 (-0.25%) | 33.81 | 31.2001 | 37,511 |
| HIX | 6.73▼ | -0.01 (-0.15%) | 6.76 | 6.73 | 162,263 |
| HQI | 6.30▼ | -0.20 (-3.08%) | 6.50 | 6.30 | 694 |
| IBHA | 24.9502▼ | -0.0098 (-0.04%) | 24.97 | 24.9502 | 257 |
| IBML | 25.77▼ | -0.015 (-0.06%) | 25.79 | 25.7601 | 42,002 |
| IBMM | 26.36▼ | -0.02 (-0.08%) | 26.38 | 26.34 | 24,970 |
| IBMN | 27.07▼ | -0.04 (-0.15%) | 27.10 | 27.04 | 13,237 |
| ICLR | 139.48▼ | -2.51 (-1.77%) | 142.915 | 138.92 | 204,230 |
| IMUX | 8.79▼ | -0.10 (-1.12%) | 8.94 | 8.73 | 12,954 |
| INOV | 14.77▼ | -0.04 (-0.27%) | 15.17 | 14.735 | 532,200 |
| ITA | 214.68▼ | -1.24 (-0.57%) | 215.60 | 213.67 | 256,854 |
| JAX | 10.02▼ | -0.06 (-0.60%) | 10.16 | 10.00 | 43,800 |
| JCPB | 53.118▼ | -0.042 (-0.08%) | 53.13 | 53.118 | 958 |
| JMUB | 54.1855▼ | -0.0795 (-0.15%) | 54.1855 | 54.1778 | 2,476 |
| KDP | 27.49▼ | -0.10 (-0.36%) | 27.60 | 27.23 | 2,965,296 |
| KMPH | 0.56▼ | -0.034 (-5.72%) | 0.631 | 0.543 | 172,200 |
| LIN | 194.97▼ | -0.82 (-0.42%) | 196.05 | 194.49 | 898,317 |
| LKCO | 1.78▼ | -0.17 (-8.72%) | 2.00 | 1.58 | 1,211,723 |
| LPTX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.14 | 44,506 |
| MARK | 0.72▼ | -0.03 (-4.00%) | 0.78 | 0.6652 | 313,387 |
| MESO | 5.90▼ | -0.12 (-1.99%) | 5.90 | 5.90 | 3,619 |
| MGEN | 0.8708▼ | -0.0292 (-3.24%) | 0.95 | 0.8551 | 84,689 |
| MIY | 13.95▼ | -0.07 (-0.50%) | 14.056 | 13.95 | 35,203 |
| MLND | 6.98▼ | -0.10 (-1.41%) | 7.205 | 6.6346 | 50,888 |
| MMX | 4.31▼ | -0.13 (-2.93%) | 4.495 | 4.31 | 9,687 |
| MUS | 12.445▼ | -0.045 (-0.36%) | 12.5114 | 12.42 | 22,700 |
| MVF | 9.02▼ | -0.02 (-0.22%) | 9.05 | 9.01 | 88,100 |
| MYF | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.10 | 14,777 |
| MYOS | 1.39▼ | -0.023 (-1.63%) | 1.42 | 1.39 | 7,759 |
| NBSE | 4.66▼ | -0.08 (-1.69%) | 5.001 | 4.64 | 34,733 |
| NIB | 28.53▼ | -0.03 (-0.11%) | 28.63 | 28.13 | 175,500 |
| NMCI | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.94 | 1,829 |
| NMY | 13.32▼ | -0.06 (-0.45%) | 13.36 | 13.32 | 16,027 |
| NNA | 8.41▼ | -0.53 (-5.93%) | 9.3597 | 8.22 | 334,959 |
| NSPR | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.13 | 74,282 |
| NTC | 13.51▼ | -0.02 (-0.15%) | 13.51 | 13.47 | 4,827 |
| NTES | 281.38▼ | -4.65 (-1.63%) | 290.11 | 280.99 | 548,933 |
| NVGS | 11.21▼ | -0.16 (-1.41%) | 11.4664 | 11.16 | 98,521 |
| NVUS | 0.475▼ | -0.03 (-5.94%) | 0.5026 | 0.4511 | 24,403 |
| NXJ | 14.41▼ | -0.11 (-0.76%) | 14.50 | 14.40 | 42,300 |
| NZF | 15.82▼ | -0.12 (-0.75%) | 15.92 | 15.77 | 372,500 |
| OIA | 7.715▼ | -0.025 (-0.32%) | 7.79 | 7.70 | 30,361 |
| ONCT | 5.44▼ | -0.11 (-1.98%) | 5.545 | 5.44 | 6,626 |