Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGN | 4.71▼ | -0.14 (-2.89%) | 4.91 | 4.55 | 20,500 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ANAB | 24.11▼ | -0.30 (-1.23%) | 25.01 | 23.83 | 672,314 |
| ARCE | 13.42▼ | -0.18 (-1.32%) | 13.69 | 13.34 | 37,337 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ARDX | 2.85▼ | -0.08 (-2.73%) | 2.985 | 2.82 | 5,626,900 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ARTW | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 21,000 |
| ASM | 0.774▼ | -0.0011 (-0.14%) | 0.7786 | 0.764 | 346,277 |
| ASUR | 10.00▼ | -0.14 (-1.38%) | 10.39 | 9.98 | 66,534 |
| ATAI | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 1,204,924 |
| ATLX | 7.81▼ | -0.68 (-8.01%) | 8.762 | 7.318 | 164,800 |
| ATXS | 13.67▼ | -0.33 (-2.36%) | 14.35 | 13.51 | 114,869 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AXDX | 0.73▼ | -0.01 (-1.35%) | 0.76 | 0.72 | 97,822 |
| BALY | 19.61▼ | -0.19 (-0.96%) | 20.03 | 19.495 | 247,398 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BCPC | 128.88▼ | -0.49 (-0.38%) | 130.00 | 127.46 | 65,500 |
| BCRX | 10.58▼ | -0.20 (-1.86%) | 10.98 | 10.56 | 1,780,400 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BKT | 12.97▼ | -0.02 (-0.15%) | 13.00 | 12.94 | 73,016 |
| BLV | 77.42▼ | -0.27 (-0.35%) | 77.60 | 77.12 | 356,300 |
| BNDI | 49.1585▼ | -0.0387 (-0.08%) | 49.1585 | 49.1585 | 2 |
| BOXD | 0.511▼ | -0.0095 (-1.83%) | 0.53 | 0.48 | 1,468,948 |
| BRTX | 3.01▼ | -0.04 (-1.31%) | 3.07 | 2.95 | 3,836 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| BSGM | 0.74▼ | -0.0298 (-3.87%) | 0.79 | 0.71 | 163,100 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BVN | 7.99▼ | -0.42 (-4.99%) | 8.28 | 7.98 | 549,800 |
| BXRX | 3.02▼ | -0.06 (-1.95%) | 3.25 | 3.00 | 552,431 |
| CCLD | 3.61▼ | -0.05 (-1.37%) | 3.73 | 3.56 | 10,200 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CDX | 21.5405▼ | -0.1123 (-0.52%) | 21.61 | 21.53 | 1,338 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CGEN | 0.8683▼ | -0.0028 (-0.32%) | 0.89 | 0.8454 | 435,537 |
| CHT | 38.20▼ | -0.19 (-0.49%) | 38.41 | 38.20 | 81,300 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CMF | 57.49▼ | -0.02 (-0.03%) | 57.55 | 57.46 | 141,200 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CNP | 29.74▼ | -0.26 (-0.87%) | 30.05 | 29.70 | 4,196,300 |
| CSII | 13.38▼ | -0.15 (-1.11%) | 13.68 | 13.25 | 138,306 |
| CYTH | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.55 | 73,757 |
| CZNC | 23.12▼ | -0.06 (-0.26%) | 23.505 | 23.01 | 8,937 |
| DDI | 10.16▼ | -0.06 (-0.59%) | 10.63 | 10.16 | 10,800 |
| DGICA | 15.11▼ | -0.04 (-0.26%) | 15.15 | 14.98 | 28,700 |
| DLA | 11.91▼ | -0.20 (-1.65%) | 12.355 | 11.8836 | 5,120 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| ECOR | 0.3649▼ | -0.0172 (-4.50%) | 0.3899 | 0.3541 | 127,803 |
| EDBL | 7.99▼ | -1.21 (-13.15%) | 10.08 | 7.61 | 133,400 |
| EDOG | 22.09▼ | -0.10 (-0.45%) | 22.09 | 22.09 | 400 |
| EFSC | 51.85▼ | -0.08 (-0.15%) | 52.14 | 51.61 | 113,500 |
| EGF | 10.03▼ | -0.07 (-0.69%) | 10.12 | 10.03 | 380 |
| EIS | 58.29▼ | -0.36 (-0.61%) | 58.76 | 58.03 | 15,100 |
| EL | 270.79▼ | -2.43 (-0.89%) | 275.76 | 270.11 | 1,805,100 |
| EMTY | 13.891▼ | -0.149 (-1.06%) | 14.07 | 13.85 | 4,822 |
| EXPO | 101.16▼ | -0.31 (-0.31%) | 101.97 | 100.46 | 91,862 |
| FARO | 27.36▼ | -0.04 (-0.15%) | 27.775 | 26.95 | 244,628 |
| FCAP | 25.61▼ | -0.24 (-0.93%) | 25.61 | 25.6091 | 306 |
| FCN | 158.24▼ | -2.76 (-1.71%) | 161.755 | 157.28 | 225,571 |
| FFHL | 9.40▼ | -0.18 (-1.88%) | 9.62 | 9.21 | 24,693 |
| FLEX | 23.54▼ | -0.39 (-1.63%) | 23.99 | 23.3519 | 7,465,984 |
| FM | 26.69▼ | -0.25 (-0.93%) | 26.88 | 26.62 | 510,200 |
| FOCS | 44.35▼ | -0.03 (-0.07%) | 44.61 | 43.935 | 118,439 |
| FOLD | 12.83▼ | -0.34 (-2.58%) | 13.21 | 12.79 | 1,783,900 |
| FTS | 41.12▼ | -0.14 (-0.34%) | 41.28 | 40.90 | 399,021 |
| GLS | 0.3602▼ | -0.0098 (-2.65%) | 0.3899 | 0.3501 | 134,332 |
| GMBL | 0.112▼ | -0.01 (-8.20%) | 0.122 | 0.10 | 22,592,100 |
| GRNB | 23.575▼ | -0.028 (-0.12%) | 23.60 | 23.569 | 4,700 |
| HAE | 85.18▼ | -2.72 (-3.09%) | 87.79 | 84.93 | 665,000 |
| HCWB | 2.0504▼ | -0.0396 (-1.89%) | 2.1483 | 2.05 | 7,864 |
| HDGE | 24.25▼ | -0.57 (-2.30%) | 24.91 | 24.04 | 137,600 |
| HIBS | 4.79▼ | -0.08 (-1.64%) | 4.97 | 4.68 | 2,813,800 |
| HNRG | 8.16▼ | -0.34 (-4.00%) | 8.5532 | 8.11 | 188,664 |
| HUSV | 32.62▼ | -0.1117 (-0.34%) | 32.71 | 32.5599 | 10,962 |
| HWKN | 38.28▼ | -0.47 (-1.21%) | 39.07 | 38.24 | 29,100 |
| IAUX | 2.66▼ | -0.10 (-3.62%) | 2.77 | 2.65 | 594,300 |
| IBDW | 20.75▼ | -0.06 (-0.29%) | 20.83 | 20.7301 | 23,574 |
| ICCM | 1.34▼ | -0.01 (-0.74%) | 1.3793 | 1.32 | 210,700 |
| ICLK | 3.96▼ | -0.12 (-2.94%) | 4.21 | 3.77 | 47,685 |
| IE | 13.46▼ | -0.12 (-0.88%) | 13.60 | 13.05 | 109,385 |
| IKT | 0.658▼ | -0.052 (-7.32%) | 0.744 | 0.6511 | 419,162 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| IONR | 13.05▼ | -0.30 (-2.25%) | 13.39 | 13.05 | 26,538 |
| IPHA | 3.45▼ | -0.01 (-0.29%) | 3.49 | 3.239 | 16,400 |
| IQI | 10.14▼ | -0.04 (-0.39%) | 10.19 | 10.12 | 78,009 |
| IVOL | 22.17▼ | -0.08 (-0.36%) | 22.24 | 22.13 | 130,700 |
| KDP | 34.70▼ | -0.23 (-0.66%) | 34.89 | 34.5307 | 6,367,169 |
| KFS | 8.05▼ | -0.01 (-0.12%) | 8.10 | 8.0128 | 8,442 |
| KITT | 3.46▼ | -0.01 (-0.29%) | 3.52 | 3.38 | 12,844 |