Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACNB 39.53 39.25 0.00 -0.12 (-0.30%) 39.99 39.53 7,729
AER 46.35 46.35 0.00 -0.15 (-0.32%) 47.13 46.265 950,229
ALLY 26.945 0.00 0.00 -0.065 (-0.24%) 27.13 26.90 1,575,850
AM 25.50 25.47 0.00 -0.35 (-1.35%) 26.24 25.44 342,777
AMGP 13.545 13.53 0.00 -0.335 (-2.41%) 14.02 13.54 366,499
AMSF 63.095 0.00 0.00 -0.135 (-0.21%) 63.58 62.975 41,349
APC 43.69 43.61 0.00 -0.15 (-0.34%) 44.40 43.30 4,683,766
APRN 1.455 1.44 1.48 -0.035 (-2.35%) 1.515 1.455 2,399,882
ARCB 37.125 0.00 37.13 -0.625 (-1.66%) 37.66 37.05 254,419
AUY 2.685 2.68 2.69 -0.015 (-0.56%) 2.76 2.685 14,648,895
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
AVRO 13.895 13.00 0.00 -0.525 (-3.64%) 14.20 13.48 118,953
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BIB 53.21 0.00 0.00 -2.06 (-3.73%) 55.17 52.97 59,723
BIOS 3.425 0.00 3.43 -0.105 (-2.97%) 3.50 3.42 362,202
BMCH 17.58 0.00 0.00 -0.15 (-0.85%) 17.775 17.42 339,765
BNGO 3.86 0.00 0.00 -0.16 (-3.98%) 3.99 3.86 3,734
BSBR 12.915 0.00 12.93 -0.005 (-0.04%) 13.04 12.875 1,814,882
BZF 16.8465 0.00 0.00 -0.1185 (-0.70%) 16.86 16.8171 1,360
CARB 23.14 0.00 23.14 -0.30 (-1.28%) 23.575 22.97 490,089
CBD 25.375 0.00 0.00 -0.095 (-0.37%) 25.44 25.26 528,684
CEI 0.458 0.00 0.00 -0.0407 (-8.16%) 0.519 0.458 1,728,395
CEL 4.62 0.00 0.00 -0.22 (-4.55%) 4.69 4.60 7,052
CEQP 33.14 0.00 33.17 -0.05 (-0.15%) 33.765 33.04 197,969
CHFS 10.16 0.00 0.00 -0.33 (-3.15%) 10.16 10.16 0
CHRA 6.57 0.00 0.00 -0.18 (-2.67%) 6.735 6.57 62,919
CLMT 3.08 0.00 0.00 -0.02 (-0.65%) 3.08 3.08 66,910
CMPR 82.10 0.00 0.00 -0.05 (-0.06%) 83.125 81.45 140,055
CNO 17.17 17.17 0.00 -0.10 (-0.58%) 17.41 17.09 1,386,228
CQP 40.745 0.00 0.00 -0.795 (-1.91%) 42.235 40.56 323,881
CRD.A 9.47 0.00 0.00 -0.46 (-4.63%) 10.18 9.47 50,959
CRD.B 9.645 0.00 0.00 -0.555 (-5.44%) 10.18 9.605 54,424
CURE 55.66 55.13 55.16 -1.55 (-2.71%) 56.70 54.9745 88,368
CVS 61.98 61.97 74.00 -0.37 (-0.59%) 62.33 61.17 18,775,903
CWH 14.90 14.88 14.90 -0.03 (-0.20%) 14.95 14.71 698,820
DF 4.58 4.57 0.00 -0.08 (-1.72%) 4.63 4.395 1,888,710
DFJ 68.60 0.00 0.00 -0.06 (-0.09%) 68.71 68.60 7,637
DG 118.41 0.00 118.41 -0.05 (-0.04%) 118.91 118.22 1,111,541
DHXM 1.63 1.63 1.64 -0.05 (-2.98%) 1.67 1.63 46,002
DMB 12.645 0.00 0.00 -0.035 (-0.28%) 12.645 12.645 13,452
DMPI 0.332 0.00 0.00 -0.0066 (-1.95%) 0.3549 0.322 208,615
DNI 11.568 0.00 0.00 -0.062 (-0.53%) 11.70 11.53 67,571
DNN 0.5285 0.5077 0.532 -0.0015 (-0.28%) 0.5373 0.52 257,155
DUC 8.35 0.00 0.00 -0.01 (-0.12%) 8.3699 8.34 21,961
EIDO 26.445 26.42 26.47 -0.075 (-0.28%) 26.57 26.36 953,344
EIV 12.06 12.06 0.00 -0.04 (-0.33%) 12.07 12.06 5,757
ELVT 4.555 0.00 4.56 -0.195 (-4.11%) 4.675 4.55 105,087
EMES 2.145 0.00 0.00 -0.005 (-0.23%) 2.255 2.145 137,390
EPD 28.065 0.00 28.08 -0.015 (-0.05%) 28.35 28.065 2,759,175
ESGR 180.04 0.00 180.42 -1.07 (-0.59%) 180.595 179.73 61,534
ETY 11.24 0.00 11.24 -0.09 (-0.79%) 11.38 11.22 286,385
EWZS 15.82 15.82 0.00 -0.19 (-1.19%) 15.94 15.70 52,274
EXG 7.855 0.00 7.86 -0.015 (-0.19%) 7.905 7.835 758,545
FCCY 18.43 0.00 19.00 -0.08 (-0.43%) 18.82 18.43 1,360
FLN 20.90 0.00 21.32 -0.0708 (-0.34%) 20.93 20.61 82,435
FMN 13.33 0.00 0.00 -0.02 (-0.15%) 13.34 13.325 12,755
FPI 5.35 5.34 5.36 -0.11 (-2.01%) 5.48 5.30 107,898
FPX 72.15 72.15 0.00 -0.05 (-0.07%) 72.15 72.14 40,196
FRBK 6.53 6.53 6.55 -0.04 (-0.61%) 6.595 6.52 109,964
FSTR 17.76 0.00 0.00 -0.01 (-0.06%) 17.87 17.76 13,121
FTR 2.545 2.52 0.00 -0.035 (-1.36%) 2.59 2.46 3,331,785
FUV 4.21 0.00 0.00 -0.29 (-6.44%) 4.21 4.08 211,429
FXE 108.21 108.21 0.00 -0.02 (-0.02%) 108.27 108.21 271,875
FXS 99.6603 0.00 0.00 -0.5968 (-0.60%) 99.83 99.6603 180
GAIA 11.715 0.00 11.73 -0.005 (-0.04%) 11.81 11.70 52,649
GER 5.455 0.00 5.46 -0.045 (-0.82%) 5.58 5.435 291,572
GERN 1.455 1.44 1.90 -0.015 (-1.02%) 1.455 1.40 4,120,452
GIGM 2.81 0.00 0.00 -0.02 (-0.71%) 2.85 2.80 1,589
GMZ 8.26 8.26 0.00 -0.06 (-0.72%) 8.39 8.26 265,169
GPS 24.755 24.75 0.00 -0.025 (-0.10%) 24.99 24.49 4,475,610
GRVY 47.52 0.00 60.00 -1.58 (-3.22%) 49.1208 46.75 26,360
GS 195.98 195.96 196.00 -0.38 (-0.19%) 197.60 195.20 2,591,315
GXF 20.75 0.00 0.00 -0.1301 (-0.62%) 20.78 20.75 192
GYRO 18.06 0.00 0.00 -0.24 (-1.31%) 18.30 18.06 2,626
HAS 85.98 85.98 86.00 -0.31 (-0.36%) 86.58 85.68 1,692,448
HCI 47.54 0.00 0.00 -0.07 (-0.15%) 47.635 46.595 34,108
HJLI 1.47 0.00 0.00 -0.03 (-2.00%) 1.54 1.43 96,670
HP 55.00 55.00 55.01 -0.56 (-1.01%) 55.865 54.695 1,443,499
HSIC 59.90 59.89 59.91 -0.08 (-0.13%) 61.365 59.87 2,288,292
HUBG 44.74 0.00 44.82 -1.35 (-2.93%) 45.66 44.49 210,255
ICON 0.187 0.00 0.1798 -0.003 (-1.58%) 0.198 0.171 1,182,156
IFMK 0.8889 0.00 0.00 -0.101 (-10.20%) 0.894 0.8889 207,921
IMH 3.73 0.00 0.00 -0.02 (-0.53%) 3.73 3.73 324
INAP 5.695 5.72 5.74 -0.365 (-6.02%) 6.06 5.68 279,767
INPX 1.345 0.00 0.00 -0.105 (-7.24%) 1.43 1.33 695,437
INTG 31.73 0.00 0.00 -0.01 (-0.03%) 31.74 31.73 516
INVH 23.05 0.00 23.09 -0.17 (-0.73%) 23.27 23.015 2,309,993
ITRM 5.65 0.00 0.00 -0.13 (-2.25%) 5.65 5.65 750
JBHT 109.16 109.11 110.67 -2.29 (-2.05%) 111.46 108.62 1,378,558
JKE 176.76 0.00 0.00 -1.00 (-0.56%) 177.41 176.1958 16,968
JMP 4.23 4.32 0.00 -0.13 (-2.98%) 4.47 4.23 22,512
JWN 44.025 0.00 0.00 -0.465 (-1.05%) 44.025 43.16 3,271,692
KELYA 25.08 0.00 0.00 -0.08 (-0.32%) 25.14 24.89 73,186
KFS 2.375 0.00 0.00 -0.015 (-0.63%) 2.375 2.375 16,047
KNOP 18.57 18.57 0.00 -0.01 (-0.05%) 18.655 18.57 57,354
KR 28.525 0.00 28.54 -0.055 (-0.19%) 28.67 28.33 4,388,475
KSS 64.385 64.37 64.39 -0.835 (-1.28%) 64.89 64.03 2,762,124
KTOS 17.58 0.00 17.58 -0.04 (-0.23%) 17.71 17.27 987,360
LLNW 2.965 2.96 0.00 -0.015 (-0.50%) 3.02 2.955 530,568
LNG 65.16 65.14 0.00 -0.20 (-0.31%) 65.935 64.93 1,293,849