Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACNB | 39.53▼ | 39.25 | 0.00 | -0.12 (-0.30%) | 39.99 | 39.53 | 7,729 |
| AER | 46.35▼ | 46.35 | 0.00 | -0.15 (-0.32%) | 47.13 | 46.265 | 950,229 |
| ALLY | 26.945▼ | 0.00 | 0.00 | -0.065 (-0.24%) | 27.13 | 26.90 | 1,575,850 |
| AM | 25.50▼ | 25.47 | 0.00 | -0.35 (-1.35%) | 26.24 | 25.44 | 342,777 |
| AMGP | 13.545▼ | 13.53 | 0.00 | -0.335 (-2.41%) | 14.02 | 13.54 | 366,499 |
| AMSF | 63.095▼ | 0.00 | 0.00 | -0.135 (-0.21%) | 63.58 | 62.975 | 41,349 |
| APC | 43.69▼ | 43.61 | 0.00 | -0.15 (-0.34%) | 44.40 | 43.30 | 4,683,766 |
| APRN | 1.455▼ | 1.44 | 1.48 | -0.035 (-2.35%) | 1.515 | 1.455 | 2,399,882 |
| ARCB | 37.125▼ | 0.00 | 37.13 | -0.625 (-1.66%) | 37.66 | 37.05 | 254,419 |
| AUY | 2.685▼ | 2.68 | 2.69 | -0.015 (-0.56%) | 2.76 | 2.685 | 14,648,895 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| AVRO | 13.895▼ | 13.00 | 0.00 | -0.525 (-3.64%) | 14.20 | 13.48 | 118,953 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BIB | 53.21▼ | 0.00 | 0.00 | -2.06 (-3.73%) | 55.17 | 52.97 | 59,723 |
| BIOS | 3.425▼ | 0.00 | 3.43 | -0.105 (-2.97%) | 3.50 | 3.42 | 362,202 |
| BMCH | 17.58▼ | 0.00 | 0.00 | -0.15 (-0.85%) | 17.775 | 17.42 | 339,765 |
| BNGO | 3.86▼ | 0.00 | 0.00 | -0.16 (-3.98%) | 3.99 | 3.86 | 3,734 |
| BSBR | 12.915▼ | 0.00 | 12.93 | -0.005 (-0.04%) | 13.04 | 12.875 | 1,814,882 |
| BZF | 16.8465▼ | 0.00 | 0.00 | -0.1185 (-0.70%) | 16.86 | 16.8171 | 1,360 |
| CARB | 23.14▼ | 0.00 | 23.14 | -0.30 (-1.28%) | 23.575 | 22.97 | 490,089 |
| CBD | 25.375▼ | 0.00 | 0.00 | -0.095 (-0.37%) | 25.44 | 25.26 | 528,684 |
| CEI | 0.458▼ | 0.00 | 0.00 | -0.0407 (-8.16%) | 0.519 | 0.458 | 1,728,395 |
| CEL | 4.62▼ | 0.00 | 0.00 | -0.22 (-4.55%) | 4.69 | 4.60 | 7,052 |
| CEQP | 33.14▼ | 0.00 | 33.17 | -0.05 (-0.15%) | 33.765 | 33.04 | 197,969 |
| CHFS | 10.16▼ | 0.00 | 0.00 | -0.33 (-3.15%) | 10.16 | 10.16 | 0 |
| CHRA | 6.57▼ | 0.00 | 0.00 | -0.18 (-2.67%) | 6.735 | 6.57 | 62,919 |
| CLMT | 3.08▼ | 0.00 | 0.00 | -0.02 (-0.65%) | 3.08 | 3.08 | 66,910 |
| CMPR | 82.10▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 83.125 | 81.45 | 140,055 |
| CNO | 17.17▼ | 17.17 | 0.00 | -0.10 (-0.58%) | 17.41 | 17.09 | 1,386,228 |
| CQP | 40.745▼ | 0.00 | 0.00 | -0.795 (-1.91%) | 42.235 | 40.56 | 323,881 |
| CRD.A | 9.47▼ | 0.00 | 0.00 | -0.46 (-4.63%) | 10.18 | 9.47 | 50,959 |
| CRD.B | 9.645▼ | 0.00 | 0.00 | -0.555 (-5.44%) | 10.18 | 9.605 | 54,424 |
| CURE | 55.66▼ | 55.13 | 55.16 | -1.55 (-2.71%) | 56.70 | 54.9745 | 88,368 |
| CVS | 61.98▼ | 61.97 | 74.00 | -0.37 (-0.59%) | 62.33 | 61.17 | 18,775,903 |
| CWH | 14.90▼ | 14.88 | 14.90 | -0.03 (-0.20%) | 14.95 | 14.71 | 698,820 |
| DF | 4.58▼ | 4.57 | 0.00 | -0.08 (-1.72%) | 4.63 | 4.395 | 1,888,710 |
| DFJ | 68.60▼ | 0.00 | 0.00 | -0.06 (-0.09%) | 68.71 | 68.60 | 7,637 |
| DG | 118.41▼ | 0.00 | 118.41 | -0.05 (-0.04%) | 118.91 | 118.22 | 1,111,541 |
| DHXM | 1.63▼ | 1.63 | 1.64 | -0.05 (-2.98%) | 1.67 | 1.63 | 46,002 |
| DMB | 12.645▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.645 | 12.645 | 13,452 |
| DMPI | 0.332▼ | 0.00 | 0.00 | -0.0066 (-1.95%) | 0.3549 | 0.322 | 208,615 |
| DNI | 11.568▼ | 0.00 | 0.00 | -0.062 (-0.53%) | 11.70 | 11.53 | 67,571 |
| DNN | 0.5285▼ | 0.5077 | 0.532 | -0.0015 (-0.28%) | 0.5373 | 0.52 | 257,155 |
| DUC | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.3699 | 8.34 | 21,961 |
| EIDO | 26.445▼ | 26.42 | 26.47 | -0.075 (-0.28%) | 26.57 | 26.36 | 953,344 |
| EIV | 12.06▼ | 12.06 | 0.00 | -0.04 (-0.33%) | 12.07 | 12.06 | 5,757 |
| ELVT | 4.555▼ | 0.00 | 4.56 | -0.195 (-4.11%) | 4.675 | 4.55 | 105,087 |
| EMES | 2.145▼ | 0.00 | 0.00 | -0.005 (-0.23%) | 2.255 | 2.145 | 137,390 |
| EPD | 28.065▼ | 0.00 | 28.08 | -0.015 (-0.05%) | 28.35 | 28.065 | 2,759,175 |
| ESGR | 180.04▼ | 0.00 | 180.42 | -1.07 (-0.59%) | 180.595 | 179.73 | 61,534 |
| ETY | 11.24▼ | 0.00 | 11.24 | -0.09 (-0.79%) | 11.38 | 11.22 | 286,385 |
| EWZS | 15.82▼ | 15.82 | 0.00 | -0.19 (-1.19%) | 15.94 | 15.70 | 52,274 |
| EXG | 7.855▼ | 0.00 | 7.86 | -0.015 (-0.19%) | 7.905 | 7.835 | 758,545 |
| FCCY | 18.43▼ | 0.00 | 19.00 | -0.08 (-0.43%) | 18.82 | 18.43 | 1,360 |
| FLN | 20.90▼ | 0.00 | 21.32 | -0.0708 (-0.34%) | 20.93 | 20.61 | 82,435 |
| FMN | 13.33▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.34 | 13.325 | 12,755 |
| FPI | 5.35▼ | 5.34 | 5.36 | -0.11 (-2.01%) | 5.48 | 5.30 | 107,898 |
| FPX | 72.15▼ | 72.15 | 0.00 | -0.05 (-0.07%) | 72.15 | 72.14 | 40,196 |
| FRBK | 6.53▼ | 6.53 | 6.55 | -0.04 (-0.61%) | 6.595 | 6.52 | 109,964 |
| FSTR | 17.76▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 17.87 | 17.76 | 13,121 |
| FTR | 2.545▼ | 2.52 | 0.00 | -0.035 (-1.36%) | 2.59 | 2.46 | 3,331,785 |
| FUV | 4.21▼ | 0.00 | 0.00 | -0.29 (-6.44%) | 4.21 | 4.08 | 211,429 |
| FXE | 108.21▼ | 108.21 | 0.00 | -0.02 (-0.02%) | 108.27 | 108.21 | 271,875 |
| FXS | 99.6603▼ | 0.00 | 0.00 | -0.5968 (-0.60%) | 99.83 | 99.6603 | 180 |
| GAIA | 11.715▼ | 0.00 | 11.73 | -0.005 (-0.04%) | 11.81 | 11.70 | 52,649 |
| GER | 5.455▼ | 0.00 | 5.46 | -0.045 (-0.82%) | 5.58 | 5.435 | 291,572 |
| GERN | 1.455▼ | 1.44 | 1.90 | -0.015 (-1.02%) | 1.455 | 1.40 | 4,120,452 |
| GIGM | 2.81▼ | 0.00 | 0.00 | -0.02 (-0.71%) | 2.85 | 2.80 | 1,589 |
| GMZ | 8.26▼ | 8.26 | 0.00 | -0.06 (-0.72%) | 8.39 | 8.26 | 265,169 |
| GPS | 24.755▼ | 24.75 | 0.00 | -0.025 (-0.10%) | 24.99 | 24.49 | 4,475,610 |
| GRVY | 47.52▼ | 0.00 | 60.00 | -1.58 (-3.22%) | 49.1208 | 46.75 | 26,360 |
| GS | 195.98▼ | 195.96 | 196.00 | -0.38 (-0.19%) | 197.60 | 195.20 | 2,591,315 |
| GXF | 20.75▼ | 0.00 | 0.00 | -0.1301 (-0.62%) | 20.78 | 20.75 | 192 |
| GYRO | 18.06▼ | 0.00 | 0.00 | -0.24 (-1.31%) | 18.30 | 18.06 | 2,626 |
| HAS | 85.98▼ | 85.98 | 86.00 | -0.31 (-0.36%) | 86.58 | 85.68 | 1,692,448 |
| HCI | 47.54▼ | 0.00 | 0.00 | -0.07 (-0.15%) | 47.635 | 46.595 | 34,108 |
| HJLI | 1.47▼ | 0.00 | 0.00 | -0.03 (-2.00%) | 1.54 | 1.43 | 96,670 |
| HP | 55.00▼ | 55.00 | 55.01 | -0.56 (-1.01%) | 55.865 | 54.695 | 1,443,499 |
| HSIC | 59.90▼ | 59.89 | 59.91 | -0.08 (-0.13%) | 61.365 | 59.87 | 2,288,292 |
| HUBG | 44.74▼ | 0.00 | 44.82 | -1.35 (-2.93%) | 45.66 | 44.49 | 210,255 |
| ICON | 0.187▼ | 0.00 | 0.1798 | -0.003 (-1.58%) | 0.198 | 0.171 | 1,182,156 |
| IFMK | 0.8889▼ | 0.00 | 0.00 | -0.101 (-10.20%) | 0.894 | 0.8889 | 207,921 |
| IMH | 3.73▼ | 0.00 | 0.00 | -0.02 (-0.53%) | 3.73 | 3.73 | 324 |
| INAP | 5.695▼ | 5.72 | 5.74 | -0.365 (-6.02%) | 6.06 | 5.68 | 279,767 |
| INPX | 1.345▼ | 0.00 | 0.00 | -0.105 (-7.24%) | 1.43 | 1.33 | 695,437 |
| INTG | 31.73▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 31.74 | 31.73 | 516 |
| INVH | 23.05▼ | 0.00 | 23.09 | -0.17 (-0.73%) | 23.27 | 23.015 | 2,309,993 |
| ITRM | 5.65▼ | 0.00 | 0.00 | -0.13 (-2.25%) | 5.65 | 5.65 | 750 |
| JBHT | 109.16▼ | 109.11 | 110.67 | -2.29 (-2.05%) | 111.46 | 108.62 | 1,378,558 |
| JKE | 176.76▼ | 0.00 | 0.00 | -1.00 (-0.56%) | 177.41 | 176.1958 | 16,968 |
| JMP | 4.23▼ | 4.32 | 0.00 | -0.13 (-2.98%) | 4.47 | 4.23 | 22,512 |
| JWN | 44.025▼ | 0.00 | 0.00 | -0.465 (-1.05%) | 44.025 | 43.16 | 3,271,692 |
| KELYA | 25.08▼ | 0.00 | 0.00 | -0.08 (-0.32%) | 25.14 | 24.89 | 73,186 |
| KFS | 2.375▼ | 0.00 | 0.00 | -0.015 (-0.63%) | 2.375 | 2.375 | 16,047 |
| KNOP | 18.57▼ | 18.57 | 0.00 | -0.01 (-0.05%) | 18.655 | 18.57 | 57,354 |
| KR | 28.525▼ | 0.00 | 28.54 | -0.055 (-0.19%) | 28.67 | 28.33 | 4,388,475 |
| KSS | 64.385▼ | 64.37 | 64.39 | -0.835 (-1.28%) | 64.89 | 64.03 | 2,762,124 |
| KTOS | 17.58▼ | 0.00 | 17.58 | -0.04 (-0.23%) | 17.71 | 17.27 | 987,360 |
| LLNW | 2.965▼ | 2.96 | 0.00 | -0.015 (-0.50%) | 3.02 | 2.955 | 530,568 |
| LNG | 65.16▼ | 65.14 | 0.00 | -0.20 (-0.31%) | 65.935 | 64.93 | 1,293,849 |