Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 158.00 157.60 158.06 -1.67 (-1.05%) 159.53 156.71 83,388
ABTL 12.68 12.62 12.80 -0.19 (-1.48%) 12.79 12.47 3,898
ACAT 18.485 18.48 18.49 -0.015 (-0.08%) 18.51 18.485 29,475
ACIU 12.14 12.13 12.36 -0.21 (-1.70%) 12.25 12.02 2,130
ACTG 5.65 5.60 5.65 -0.15 (-2.59%) 5.85 5.65 1,650
ADMP 3.30 3.25 3.30 -0.05 (-1.49%) 3.45 3.30 6,560
ADRO 11.20 11.15 11.30 -0.15 (-1.32%) 11.30 11.10 5,186
ADXS 8.56 8.55 8.58 -0.18 (-2.06%) 8.80 8.53 38,636
AGCO 61.31 61.27 61.31 -1.74 (-2.76%) 62.95 61.31 108,822
AGIO 47.34 47.20 47.38 -1.56 (-3.19%) 48.85 46.91 18,635
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AGTC 7.425 7.40 7.45 -0.075 (-1.00%) 7.55 7.425 5,592
AGYS 9.14 9.00 9.14 -0.01 (-0.11%) 9.14 9.06 1,255
AM 34.64 34.63 34.67 -0.11 (-0.32%) 35.15 34.60 24,146
AMAG 23.75 23.65 23.70 -0.125 (-0.52%) 24.05 23.35 30,605
AMRC 5.05 5.00 5.10 -0.20 (-3.81%) 5.20 5.05 5,892
AMRN 3.335 3.33 3.34 -0.065 (-1.91%) 3.35 3.21 175,486
AOSL 20.98 20.97 21.11 -0.29 (-1.36%) 21.18 20.90 1,679
APHB 0.492 0.49 0.51 -0.0055 (-1.11%) 0.492 0.49 1,740
ARCH 72.95 0.00 73.38 -0.76 (-1.03%) 74.44 72.81 11,447
ARRY 10.34 10.34 10.35 -0.43 (-3.99%) 10.78 10.33 132,823
ASRV 3.80 3.75 3.95 -0.05 (-1.30%) 3.90 3.80 900
ATHN 116.02 115.69 116.07 -0.48 (-0.41%) 116.51 115.00 11,389
ATRS 2.33 2.32 2.33 -0.04 (-1.69%) 2.365 2.30 20,220
AXAS 2.215 2.21 2.22 -0.03 (-1.34%) 2.27 2.20 241,112
BAM 37.06 37.05 37.06 -0.13 (-0.35%) 37.49 36.98 365,606
BBH 118.23 118.11 118.20 -0.28 (-0.24%) 118.34 117.71 345
BBP 36.62 36.54 36.64 -0.75 (-2.01%) 37.00 36.62 2,048
BBRY 7.165 7.16 7.17 -0.08 (-1.10%) 7.265 7.16 219,702
BBSI 62.30 61.80 62.70 -0.60 (-0.95%) 62.66 61.67 493
BBW 8.35 8.35 8.40 -0.075 (-0.89%) 8.55 8.30 17,264
BFAM 69.03 68.86 69.08 -0.11 (-0.16%) 69.32 68.99 9,274
BIO 191.77 191.40 193.40 -0.34 (-0.18%) 192.51 190.78 14,366
BLCM 12.17 12.11 12.20 -0.60 (-4.70%) 12.85 12.01 51,858
BLMN 17.07 17.08 17.09 -0.825 (-4.61%) 17.47 17.00 161,524
BMRC 68.65 68.25 69.90 -0.25 (-0.36%) 68.90 68.45 5
BOBE 56.21 56.20 56.46 -0.24 (-0.43%) 56.65 56.08 3,962
BRG-A 26.235 0.00 0.00 -0.135 (-0.51%) 26.25 26.235 400
BRO 43.10 43.10 43.11 -0.06 (-0.14%) 43.30 43.06 23,283
BSX 24.485 24.48 24.49 -0.68 (-2.70%) 24.60 23.41 2,512,204
BWLD 154.05 153.95 154.10 -2.10 (-1.34%) 156.40 154.05 15,672
BYD 19.935 19.93 19.94 -0.085 (-0.42%) 20.15 19.70 104,946
CAI 16.24 16.15 16.19 -0.54 (-3.22%) 16.65 16.05 3,808
CALA 8.625 8.60 8.70 -0.25 (-2.82%) 8.85 8.50 3,886
CASC 3.88 3.86 3.91 -0.33 (-7.84%) 4.18 3.87 17,480
CBAY 2.97 2.92 3.02 -0.06 (-1.98%) 3.02 2.92 5,920
CBIO 6.22 6.10 6.22 -0.70 (-10.12%) 6.62 6.22 438
CBMG 11.45 11.35 11.70 -0.65 (-5.37%) 11.55 11.40 241
CBOE 80.14 80.14 80.16 -0.39 (-0.48%) 80.70 80.02 65,981
CCCR 1.02 1.02 1.08 -0.06 (-5.56%) 1.02 1.02 141
CCIH 2.205 2.18 2.21 -0.065 (-2.86%) 2.35 2.205 2,326
CERU 1.20 1.20 1.23 -0.055 (-4.38%) 1.23 1.19 20,333
CF 31.735 31.73 31.74 -1.505 (-4.53%) 33.08 31.11 418,836
CFBK 1.85 1.60 2.25 -0.13 (-6.57%) 1.97 1.85 3,000
CFMS 5.18 5.17 5.19 -0.36 (-6.50%) 5.62 5.14 28,296
CFX 38.45 38.44 38.46 -0.55 (-1.41%) 39.18 38.10 17,924
CHKP 99.90 99.88 100.05 -0.70 (-0.70%) 100.94 99.90 61,885
CIVI 18.65 18.50 18.75 -0.15 (-0.80%) 18.70 18.65 286
CLFD 16.225 16.15 16.25 -0.025 (-0.15%) 16.225 16.00 922
CLVS 57.44 57.40 57.46 -4.01 (-6.53%) 62.10 57.20 146,057
CMCO 25.59 25.57 25.72 -1.125 (-4.21%) 26.53 25.59 2,379
CNAT 4.80 4.78 4.82 -0.02 (-0.41%) 4.85 4.71 9,054
CNCE 9.32 9.21 9.47 -0.02 (-0.21%) 9.46 9.08 2,413
CNMD 41.66 41.66 41.82 -0.30 (-0.71%) 41.80 41.29 12,337
CNNX 23.11 22.96 23.11 -0.54 (-2.28%) 23.71 23.05 12,535
CNXN 27.11 26.86 27.41 -0.37 (-1.35%) 27.36 26.94 441
COGT 3.40 3.35 3.40 -0.05 (-1.45%) 3.40 3.20 4,395
COHR 186.17 185.80 186.24 -4.07 (-2.14%) 186.65 181.85 6,333
CPLA 75.85 75.45 76.20 -0.95 (-1.24%) 77.10 75.85 4,442
CPRX 1.095 1.09 1.10 -0.035 (-3.10%) 1.115 1.08 7,800
CRBP 8.225 8.20 8.25 -0.325 (-3.80%) 8.90 8.20 15,433
CRIS 2.41 2.41 2.42 -0.10 (-3.98%) 2.50 2.38 14,634
CRL 87.80 87.57 87.93 -0.29 (-0.33%) 88.47 87.56 10,001
CRMD 2.16 2.13 2.17 -0.02 (-0.92%) 2.21 2.13 7,033
CRTN 1.06 1.03 1.08 -0.02 (-1.85%) 1.06 1.05 300
CTLT 28.26 28.25 28.27 -0.19 (-0.67%) 28.54 28.17 22,938
CUDA 23.48 23.47 23.49 -0.21 (-0.89%) 23.53 23.07 28,516
CVU 8.10 7.95 8.10 -0.05 (-0.61%) 8.10 8.05 104
CYBR 50.67 50.58 50.72 -0.46 (-0.90%) 51.23 50.00 22,655
DAC 2.475 2.40 2.50 -0.125 (-4.81%) 2.50 2.475 1,511
DCIX 2.52 2.49 2.53 -0.12 (-4.55%) 2.56 2.52 1,600
DERM 33.24 33.21 33.26 -0.38 (-1.13%) 33.56 32.81 7,131
DISH 62.00 61.99 62.00 -0.465 (-0.74%) 63.14 62.00 193,665
DLTR 77.59 77.30 77.57 -0.95 (-1.21%) 78.81 77.41 280,092
DNN 0.6951 0.6941 0.7037 -0.0224 (-3.12%) 0.715 0.6951 4,700
DRD 6.12 6.11 6.12 -0.03 (-0.49%) 6.28 6.12 82,428
DRRX 0.9704 0.97 0.972 -0.0196 (-1.98%) 0.9875 0.9704 5,789
DRYS 2.325 2.31 2.33 -0.405 (-14.84%) 2.48 2.18 779,375
DXCM 77.89 77.85 77.90 -0.72 (-0.92%) 78.57 77.25 46,558
EBAYL 25.97 25.93 26.08 -0.05 (-0.19%) 26.11 25.97 1,451
ECHO 22.85 22.85 22.90 -0.075 (-0.33%) 23.00 22.80 9,501
ECOM 10.55 10.55 10.60 -0.325 (-2.99%) 10.95 10.55 6,264
EGAN 1.85 1.80 1.95 -0.15 (-7.50%) 1.95 1.85 300
EL 84.02 84.00 84.02 -0.24 (-0.28%) 84.59 83.93 97,103
ENTA 27.98 27.86 28.01 -0.18 (-0.64%) 28.30 27.90 5,248
ENZ 6.60 6.59 6.68 -0.05 (-0.75%) 6.74 6.50 2,802
EPZM 11.75 11.70 11.90 -0.275 (-2.29%) 11.95 11.25 11,645
ERI 16.05 16.00 16.10 -0.325 (-1.98%) 16.55 16.00 12,754
ESEA 1.44 1.41 1.45 -0.08 (-5.26%) 1.53 1.42 9,000
ESES 1.03 1.02 1.04 -0.07 (-6.36%) 1.05 1.01 3,959