Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 32.52▼ | -0.015 (-0.05%) | 33.29 | 32.445 | 3,714,545 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADT | 6.255▼ | -0.11 (-1.73%) | 6.52 | 6.235 | 2,186,504 |
| AEF | 7.09▼ | -0.05 (-0.70%) | 7.10 | 7.01 | 240,010 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AGR | 50.90▼ | -0.43 (-0.84%) | 51.31 | 50.57 | 317,465 |
| AP | 3.99▼ | -0.13 (-3.16%) | 3.99 | 3.935 | 23,684 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| ARCI | 4.505▼ | -0.07 (-1.53%) | 4.505 | 4.505 | 25,712 |
| ARE | 148.72▼ | -0.39 (-0.26%) | 150.735 | 147.65 | 1,124,281 |
| ATAX | 7.03▼ | -0.04 (-0.57%) | 7.14 | 7.03 | 94,403 |
| ATEC | 4.40▼ | -0.145 (-3.19%) | 4.585 | 4.37 | 268,447 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AUMN | 0.252▼ | -0.0107 (-4.07%) | 0.2725 | 0.252 | 47,357 |
| AVRO | 13.19▼ | -0.305 (-2.26%) | 13.89 | 13.12 | 162,873 |
| AXLA | 9.99▼ | -0.01 (-0.10%) | 10.65 | 9.60 | 42,469 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| BF.A | 53.175▼ | -0.315 (-0.59%) | 53.355 | 53.175 | 12,233 |
| BHR | 10.00▼ | -0.05 (-0.50%) | 10.20 | 9.80 | 276,355 |
| BHVN | 43.85▼ | -13.525 (-23.57%) | 45.99 | 40.64 | 8,022,797 |
| BK | 43.22▼ | -0.725 (-1.65%) | 44.205 | 43.175 | 10,123,820 |
| BKEP | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.06 | 63,696 |
| BLD | 78.34▼ | -1.08 (-1.36%) | 80.33 | 78.105 | 248,406 |
| BLNK | 2.68▼ | -0.02 (-0.74%) | 2.77 | 2.66 | 146,160 |
| BNED | 3.305▼ | -0.01 (-0.30%) | 3.43 | 3.305 | 187,105 |
| BPMP | 15.05▼ | -0.02 (-0.13%) | 15.25 | 14.98 | 255,348 |
| BPT | 16.04▼ | -0.03 (-0.19%) | 16.20 | 15.94 | 325,573 |
| BREW | 13.67▼ | -0.035 (-0.26%) | 13.84 | 13.655 | 42,346 |
| CAL | 19.53▼ | -0.02 (-0.10%) | 20.29 | 19.40 | 497,753 |
| CDLX | 24.94▼ | -0.07 (-0.28%) | 25.25 | 24.87 | 192,526 |
| CECO | 19.185▼ | -0.31 (-1.59%) | 19.675 | 19.02 | 531,541 |
| CEN | 7.775▼ | -0.01 (-0.13%) | 7.84 | 7.76 | 440,019 |
| CERC | 5.12▼ | -0.04 (-0.78%) | 5.285 | 5.05 | 82,411 |
| CERN | 70.60▼ | -0.845 (-1.18%) | 72.14 | 70.53 | 2,758,112 |
| CFMS | 4.355▼ | -0.08 (-1.80%) | 4.465 | 4.16 | 1,079,924 |
| CGO | 12.63▼ | -0.06 (-0.47%) | 12.65 | 12.61 | 22,804 |
| CORE | 37.615▼ | -0.22 (-0.58%) | 38.36 | 37.46 | 121,870 |
| CPB | 40.82▼ | -0.54 (-1.31%) | 41.415 | 40.61 | 2,242,838 |
| CPRX | 3.745▼ | -0.05 (-1.32%) | 3.81 | 3.655 | 1,088,547 |
| CPSI | 26.055▼ | -0.33 (-1.25%) | 26.525 | 25.99 | 58,186 |
| CQP | 41.78▼ | -0.09 (-0.21%) | 42.02 | 41.67 | 122,021 |
| CRAI | 36.16▼ | -1.00 (-2.69%) | 36.62 | 36.07 | 26,875 |
| CRMT | 84.90▼ | -1.66 (-1.92%) | 87.425 | 84.35 | 147,484 |
| CVTI | 14.975▼ | -0.045 (-0.30%) | 15.54 | 14.975 | 82,174 |
| DIS | 139.25▼ | -1.72 (-1.22%) | 143.51 | 138.98 | 9,519,085 |
| DLX | 41.28▼ | -0.51 (-1.22%) | 43.06 | 41.21 | 223,419 |
| DPG | 15.415▼ | -0.035 (-0.23%) | 15.52 | 15.385 | 115,771 |
| DZSI | 12.74▼ | -0.175 (-1.36%) | 12.95 | 12.70 | 24,329 |
| EA | 92.035▼ | -0.395 (-0.43%) | 95.23 | 91.95 | 3,882,597 |
| EBR.B | 8.97▼ | -0.24 (-2.61%) | 8.98 | 8.97 | 4,553 |
| ECHO | 19.60▼ | -0.03 (-0.15%) | 20.01 | 19.53 | 224,884 |
| ECPG | 35.49▼ | -0.065 (-0.18%) | 36.40 | 35.28 | 160,907 |
| EEI | 10.285▼ | -0.105 (-1.01%) | 10.285 | 10.285 | 2,274 |
| EEMA | 63.04▼ | -0.60 (-0.94%) | 63.04 | 63.04 | 97,528 |
| ENBL | 12.99▼ | -0.08 (-0.61%) | 13.23 | 12.985 | 392,615 |
| ENIC | 4.58▼ | -0.04 (-0.87%) | 4.665 | 4.575 | 654,640 |
| EPAY | 44.69▼ | -0.03 (-0.07%) | 45.30 | 44.69 | 243,645 |
| ESBK | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 6,252 |
| ETH | 20.67▼ | -0.005 (-0.02%) | 21.13 | 20.595 | 180,218 |
| EVA | 29.985▼ | -0.15 (-0.50%) | 30.565 | 29.985 | 73,765 |
| FARM | 17.365▼ | -1.005 (-5.47%) | 18.39 | 17.365 | 128,170 |
| FLO | 22.765▼ | -0.17 (-0.74%) | 23.015 | 22.715 | 624,684 |
| FRGI | 13.35▼ | -0.25 (-1.84%) | 13.815 | 13.335 | 165,998 |
| FSTR | 23.50▼ | -0.04 (-0.17%) | 23.77 | 23.49 | 41,119 |
| FTR | 1.315▼ | -0.08 (-5.73%) | 1.425 | 1.315 | 4,659,474 |
| FXB | 121.54▼ | -0.48 (-0.39%) | 121.54 | 121.54 | 12,368 |
| FXF | 92.935▼ | -0.015 (-0.02%) | 92.935 | 92.93 | 24,442 |
| FXG | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.33 | 8,674 |
| GCAP | 3.86▼ | -0.02 (-0.52%) | 3.955 | 3.85 | 104,496 |
| GCP | 22.90▼ | -3.48 (-13.19%) | 25.12 | 21.88 | 5,406,640 |
| GGZ | 11.41▼ | -0.01 (-0.09%) | 11.41 | 11.41 | 10,675 |
| GIFI | 7.36▼ | -0.04 (-0.54%) | 7.39 | 7.36 | 17,666 |
| GNFT | 20.27▼ | -0.14 (-0.69%) | 20.38 | 20.11 | 52,665 |
| GNPX | 1.39▼ | -0.05 (-3.47%) | 1.39 | 1.32 | 32,148 |
| GSAT | 0.5497▼ | -0.0141 (-2.50%) | 0.5637 | 0.5454 | 634,080 |
| GSH | 17.23▼ | -0.13 (-0.75%) | 17.26 | 17.225 | 17,544 |
| GTES | 10.64▼ | -0.035 (-0.33%) | 10.935 | 10.64 | 962,397 |
| GTX | 15.07▼ | -0.365 (-2.36%) | 15.90 | 14.965 | 716,272 |
| GWW | 271.90▼ | -0.37 (-0.14%) | 278.14 | 271.19 | 395,224 |
| HBB | 18.32▼ | -0.095 (-0.52%) | 19.01 | 18.32 | 21,060 |
| HBCP | 36.02▼ | -0.03 (-0.08%) | 36.02 | 36.02 | 939 |
| HCSG | 32.64▼ | -0.315 (-0.96%) | 33.525 | 32.52 | 532,709 |
| HRL | 40.86▼ | -0.075 (-0.18%) | 41.19 | 40.625 | 1,576,168 |
| HUSA | 0.22▼ | -0.0012 (-0.54%) | 0.22 | 0.2193 | 226,075 |
| HWCC | 5.355▼ | -0.005 (-0.09%) | 5.37 | 5.30 | 10,833 |
| IBP | 53.40▼ | -0.18 (-0.34%) | 54.50 | 53.25 | 85,793 |
| IHIT | 10.32▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 97,194 |
| INF | 12.53▼ | -0.005 (-0.04%) | 12.625 | 12.515 | 55,256 |
| IXP | 56.41▼ | -0.34 (-0.60%) | 56.41 | 56.41 | 15,580 |
| JE | 4.065▼ | -0.025 (-0.61%) | 4.10 | 3.985 | 372,678 |
| JJSF | 161.81▼ | -0.83 (-0.51%) | 163.36 | 161.23 | 57,075 |
| JOE | 15.755▼ | -0.045 (-0.28%) | 15.98 | 15.74 | 112,058 |
| KBH | 25.55▼ | -0.635 (-2.43%) | 26.35 | 25.40 | 1,933,748 |
| KKR | 23.36▼ | -0.18 (-0.76%) | 23.79 | 23.105 | 4,117,259 |
| KZR | 7.835▼ | -0.265 (-3.27%) | 8.265 | 7.81 | 99,827 |
| LEVL | 23.62▼ | -0.08 (-0.34%) | 23.62 | 23.58 | 1,646 |
| LGF.A | 12.03▼ | -0.175 (-1.43%) | 12.47 | 11.99 | 1,339,974 |