Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAXJ | 67.49▼ | -0.48 (-0.71%) | 67.75 | 67.43 | 713,300 |
ABEV | 2.50▼ | -0.02 (-0.79%) | 2.53 | 2.49 | 13,811,999 |
ABT | 115.49▼ | -3.36 (-2.83%) | 115.49 | 112.29 | 22,364,687 |
ABTS | 0.7501▼ | -0.0599 (-7.40%) | 0.82 | 0.72 | 54,821 |
ABVC | 1.17▼ | -0.03 (-2.50%) | 1.2199 | 1.17 | 127,997 |
ACMR | 27.11▼ | -0.36 (-1.31%) | 27.63 | 26.785 | 1,326,271 |
ACN | 374.60▼ | -3.61 (-0.95%) | 375.14 | 366.87 | 3,865,405 |
ACTV | 33.56▼ | -0.0294 (-0.09%) | 33.6707 | 33.54 | 5,620 |
ACVF | 39.29▼ | -0.259 (-0.65%) | 39.46 | 39.29 | 4,600 |
ACWI | 107.82▼ | -0.55 (-0.51%) | 108.19 | 107.555 | 2,238,897 |
ACWX | 52.80▼ | -0.11 (-0.21%) | 52.95 | 52.67 | 816,500 |
ADBE | 492.46▼ | -77.99 (-13.67%) | 503.1263 | 485.00 | 19,580,838 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
ADP | 242.09▼ | -1.16 (-0.48%) | 243.83 | 238.83 | 11,912,115 |
ADSE | 10.41▼ | -0.05 (-0.48%) | 10.45 | 9.94 | 33,417 |
ADSK | 254.24▼ | -4.29 (-1.66%) | 258.04 | 253.13 | 3,010,900 |
ADVE | 32.3804▼ | -0.1065 (-0.33%) | 32.3804 | 32.3804 | 2 |
ADVM | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.70 | 8,301,086 |
AEF | 5.11▼ | -0.04 (-0.78%) | 5.13 | 5.10 | 46,200 |
AGNG | 29.63▼ | -0.22 (-0.74%) | 29.8399 | 29.62 | 5,582 |
AGRX | 0.543▼ | -0.0481 (-8.14%) | 0.5931 | 0.5068 | 821,320 |
AHOY | 23.1877▼ | -0.1063 (-0.46%) | 23.21 | 23.1877 | 146 |
AIA | 59.62▼ | -0.75 (-1.24%) | 59.91 | 59.62 | 20,441 |
AINC | 1.94▼ | -0.13 (-6.28%) | 2.27 | 1.94 | 21,117 |
AIQ | 33.15▼ | -0.53 (-1.57%) | 33.40 | 33.09 | 800,892 |
AJX | 3.59▼ | -0.01 (-0.28%) | 3.61 | 3.30 | 1,060,082 |
AKR | 16.17▼ | -0.12 (-0.74%) | 16.485 | 16.095 | 3,875,913 |
ALRS | 21.12▼ | -0.30 (-1.40%) | 21.35 | 21.04 | 114,196 |
ALTL | 34.36▼ | -0.04 (-0.12%) | 34.415 | 34.15 | 148,046 |
ALTY | 11.35▼ | -0.04 (-0.35%) | 11.38 | 11.3292 | 9,234 |
AMBA | 49.15▼ | -1.81 (-3.55%) | 50.72 | 49.13 | 1,148,015 |
AMGN | 268.87▼ | -2.67 (-0.98%) | 275.18 | 268.17 | 8,795,612 |
AMID | 32.88▼ | -0.0415 (-0.13%) | 32.9815 | 32.88 | 1,077 |
AMKR | 31.25▼ | -0.21 (-0.67%) | 31.64 | 30.89 | 2,475,317 |
AMOM | 37.785▼ | -0.4351 (-1.14%) | 37.97 | 37.785 | 2,325 |
AMPH | 43.05▼ | -0.14 (-0.32%) | 43.76 | 42.80 | 704,136 |
ANAB | 23.45▼ | -0.15 (-0.64%) | 24.41 | 23.31 | 1,363,933 |
ANEW | 40.544▼ | -0.315 (-0.77%) | 40.544 | 40.544 | 100 |
ANIP | 66.00▼ | -0.05 (-0.08%) | 67.3439 | 65.50 | 332,076 |
AOA | 72.04▼ | -0.34 (-0.47%) | 72.2788 | 71.8844 | 52,068 |
AOK | 36.40▼ | -0.02 (-0.05%) | 36.42 | 36.345 | 43,936 |
AOM | 42.17▼ | -0.08 (-0.19%) | 42.30 | 42.13 | 63,883 |
AOR | 54.76▼ | -0.17 (-0.31%) | 54.9383 | 54.69 | 177,402 |
AOTG | 37.915▼ | -0.455 (-1.19%) | 37.9581 | 37.90 | 438 |
APH | 109.30▼ | -0.08 (-0.07%) | 109.62 | 108.531 | 4,675,528 |
APT | 5.74▼ | -0.08 (-1.37%) | 5.89 | 5.63 | 78,995 |
APUE | 31.26▼ | -0.19 (-0.60%) | 31.32 | 31.20 | 155,512 |
ARBB | 1.38▼ | -0.08 (-5.48%) | 1.45 | 1.33 | 52,570 |
ARCO | 11.35▼ | -0.45 (-3.81%) | 11.79 | 11.33 | 2,606,118 |
ARCT | 36.31▼ | -0.06 (-0.16%) | 37.31 | 36.04 | 722,545 |
ARGX | 371.28▼ | -7.365 (-1.95%) | 380.85 | 371.09 | 268,396 |
ARP | 26.349▼ | -0.1484 (-0.56%) | 26.3515 | 26.349 | 532 |
ARVR | 35.329▼ | -0.221 (-0.62%) | 35.329 | 35.329 | 26 |
ASAI | 14.54▼ | -0.06 (-0.41%) | 14.67 | 14.41 | 306,156 |
ASCA | 11.00▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 556 |
ASG | 5.38▼ | -0.01 (-0.19%) | 5.40 | 5.36 | 124,800 |
ASIA | 24.8649▼ | -0.2579 (-1.03%) | 24.92 | 24.8649 | 4,330 |
ASML | 940.21▼ | -19.57 (-2.04%) | 954.78 | 931.79 | 1,725,900 |
ASUR | 8.22▼ | -0.02 (-0.24%) | 8.32 | 8.035 | 329,653 |
ASX | 10.81▼ | -0.17 (-1.55%) | 10.96 | 10.79 | 10,377,175 |
ATEN | 13.64▼ | -0.86 (-5.93%) | 14.45 | 13.60 | 6,618,881 |
ATFV | 19.6859▼ | -0.2197 (-1.10%) | 19.7685 | 19.6859 | 2,408 |
ATGL | 3.8101▼ | -0.1899 (-4.75%) | 4.25 | 3.6751 | 5,919 |
ATHM | 26.50▼ | -0.19 (-0.71%) | 26.83 | 26.46 | 569,704 |
AUGT | 27.4385▼ | -0.0964 (-0.35%) | 27.46 | 27.40 | 11,684 |
AUGW | 26.8541▼ | -0.0584 (-0.22%) | 26.8901 | 26.84 | 11,477 |
AVAV | 148.60▼ | -9.50 (-6.01%) | 156.46 | 148.08 | 1,295,448 |
AVEE | 52.07▼ | -0.034 (-0.07%) | 52.3399 | 52.07 | 1,198 |
AVEM | 57.50▼ | -0.39 (-0.67%) | 57.69 | 57.42 | 279,000 |
AVES | 47.38▼ | -0.165 (-0.35%) | 47.52 | 47.28 | 32,725 |
AVMA | 55.5303▼ | -0.0438 (-0.08%) | 55.5956 | 55.515 | 3,165 |
AVSE | 48.80▼ | -0.243 (-0.50%) | 48.94 | 48.703 | 3,100 |
AVSU | 59.54▼ | -0.27 (-0.45%) | 59.71 | 59.37 | 14,500 |
AVTR | 25.08▼ | -0.20 (-0.79%) | 25.47 | 24.99 | 4,531,614 |
AWP | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.75 | 162,900 |
BAB | 26.35▼ | -0.05 (-0.19%) | 26.45 | 26.34 | 139,303 |
BALY | 13.32▼ | -0.14 (-1.04%) | 13.57 | 13.14 | 609,735 |
BAM | 40.92▼ | -0.26 (-0.63%) | 41.37 | 40.515 | 1,145,844 |
BAND | 18.30▼ | -0.49 (-2.61%) | 19.1227 | 18.16 | 462,836 |
BBLU | 11.35▼ | -0.09 (-0.79%) | 11.52 | 11.35 | 113,539 |
BBN | 16.33▼ | -0.13 (-0.79%) | 16.44 | 16.33 | 128,100 |
BCV | 15.16▼ | -0.01 (-0.07%) | 15.26 | 15.16 | 14,423 |
BDJ | 7.97▼ | -0.09 (-1.12%) | 8.08 | 7.97 | 426,100 |
BDRY | 15.69▼ | -0.37 (-2.30%) | 16.10 | 15.56 | 204,127 |
BEDZ | 28.9647▼ | -0.1263 (-0.43%) | 29.1201 | 28.9647 | 1,552 |
BEEM | 6.92▼ | -0.04 (-0.57%) | 6.99 | 6.72 | 78,890 |
BEEZ | 30.1731▼ | -0.1258 (-0.42%) | 30.1731 | 30.1499 | 682 |
BFS | 36.82▼ | -0.33 (-0.89%) | 37.08 | 36.31 | 166,804 |
BGH | 14.31▼ | -0.01 (-0.07%) | 14.47 | 14.29 | 117,100 |
BGIG | 26.8767▼ | -0.1038 (-0.38%) | 26.90 | 26.8767 | 503 |
BIBL | 37.85▼ | -0.099 (-0.26%) | 37.9192 | 37.69 | 91,799 |
BIGZ | 7.78▼ | -0.07 (-0.89%) | 7.85 | 7.77 | 504,900 |
BKCI | 51.3606▼ | -0.2794 (-0.54%) | 51.499 | 51.34 | 2,915 |
BKEM | 57.0699▼ | -0.3481 (-0.61%) | 57.42 | 57.0699 | 2,215 |
BKLC | 97.18▼ | -0.78 (-0.80%) | 97.58 | 96.989 | 51,340 |
BKT | 11.91▼ | -0.05 (-0.42%) | 11.97 | 11.88 | 58,100 |
BL | 65.63▼ | -0.88 (-1.32%) | 67.32 | 64.99 | 11,261,483 |
BLCR | 29.9815▼ | -0.1129 (-0.38%) | 29.9815 | 29.9815 | 51 |
BLK | 802.52▼ | -6.28 (-0.78%) | 813.7975 | 798.34 | 1,576,875 |
BLKB | 70.94▼ | -1.76 (-2.42%) | 72.74 | 70.725 | 590,008 |