Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 4.99▼ | -0.27 (-5.13%) | 5.355 | 4.96 | 95,658 |
| ABEO | 4.66▼ | -0.14 (-2.92%) | 4.85 | 4.57 | 147,897 |
| AEF | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.8901 | 90,657 |
| AFIB | 0.237▼ | -0.003 (-1.25%) | 0.25 | 0.234 | 105,718 |
| AGMH | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.51 | 9,746 |
| AIXI | 2.175▼ | -0.05 (-2.25%) | 2.44 | 2.05 | 173,484 |
| APYX | 2.33▼ | -0.03 (-1.27%) | 2.49 | 2.2301 | 197,727 |
| AQMS | 0.867▼ | -0.004 (-0.46%) | 0.89 | 0.861 | 214,069 |
| AUDC | 11.32▼ | -0.01 (-0.09%) | 11.47 | 11.07 | 116,500 |
| BEKE | 15.76▼ | -0.17 (-1.07%) | 15.83 | 15.46 | 4,669,188 |
| BIS | 22.71▼ | -0.57 (-2.45%) | 23.13 | 22.71 | 1,298 |
| CAMP | 0.313▼ | -0.007 (-2.19%) | 0.33 | 0.30 | 332,118 |
| CANG | 1.02▼ | -0.01 (-0.97%) | 1.0698 | 1.02 | 73,976 |
| CBON | 22.0222▼ | -0.0278 (-0.13%) | 22.0222 | 21.90 | 18,202 |
| CHAU | 14.67▼ | -0.02 (-0.14%) | 14.67 | 14.3787 | 97,756 |
| CHEK | 2.87▼ | -0.039 (-1.34%) | 2.9655 | 2.86 | 14,078 |
| CHIK | 14.84▼ | -0.03 (-0.20%) | 14.84 | 14.80 | 1,772 |
| CNET | 0.7906▼ | -0.0494 (-5.88%) | 0.905 | 0.7501 | 29,771 |
| CPAC | 4.70▼ | -0.02 (-0.42%) | 4.93 | 4.68 | 39,504 |
| CPRI | 48.42▼ | -0.02 (-0.04%) | 48.91 | 48.22 | 951,857 |
| EFOI | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 8,093 |
| EJH | 4.15▼ | -0.14 (-3.26%) | 4.63 | 4.15 | 598,597 |
| EM | 0.5999▼ | -0.0351 (-5.53%) | 0.635 | 0.4892 | 98,853 |
| ESGL | 0.783▼ | -0.047 (-5.66%) | 0.831 | 0.71 | 203,700 |
| EVXX | 22.345▼ | -0.07 (-0.31%) | 22.345 | 21.87 | 1,200 |
| FAAR | 27.79▼ | -0.21 (-0.75%) | 28.00 | 27.7301 | 22,777 |
| FAZ | 15.62▼ | -0.34 (-2.13%) | 16.07 | 15.51 | 1,865,251 |
| FBL | 104.41▼ | -0.75 (-0.71%) | 104.43 | 102.19 | 11,102 |
| FBY | 20.63▼ | -0.18 (-0.86%) | 20.638 | 20.327 | 19,800 |
| FFIE | 0.3794▼ | -0.0076 (-1.96%) | 0.3823 | 0.34 | 13,032,296 |
| FNGG | 81.83▼ | -0.813 (-0.98%) | 82.65 | 80.775 | 9,556 |
| FPH | 2.54▼ | -0.01 (-0.39%) | 2.5928 | 2.52 | 87,223 |
| FRLN | 6.23▼ | -0.08 (-1.27%) | 6.38 | 6.22 | 18,011 |
| FXE | 100.36▼ | -0.26 (-0.26%) | 100.479 | 99.91 | 145,703 |
| GDC | 3.05▼ | -0.20 (-6.15%) | 3.45 | 2.945 | 893,200 |
| GGLL | 29.47▼ | -0.23 (-0.77%) | 29.54 | 29.10 | 63,475 |
| GOOG | 133.32▼ | -0.60 (-0.45%) | 133.50 | 132.1517 | 24,267,987 |
| GOOGL | 131.86▼ | -0.67 (-0.51%) | 132.11 | 130.665 | 31,442,263 |
| GOOY | 18.32▼ | -0.099 (-0.54%) | 18.38 | 18.22 | 39,100 |
| GOVX | 0.414▼ | -0.0145 (-3.38%) | 0.435 | 0.405 | 499,710 |
| HIHO | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.99 | 3,400 |
| HNRA | 2.20▼ | -0.38 (-14.73%) | 2.55 | 2.11 | 193,218 |
| HSAI | 10.01▼ | -0.59 (-5.57%) | 10.29 | 9.50 | 1,347,655 |
| HSCS | 0.2241▼ | -0.0179 (-7.40%) | 0.2324 | 0.215 | 6,384,683 |
| ICCM | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.01 | 578,543 |
| INTR | 4.98▼ | -0.28 (-5.32%) | 5.13 | 4.931 | 432,611 |
| IONR | 3.99▼ | -0.13 (-3.16%) | 4.0995 | 3.93 | 16,691 |
| ISPC | 0.542▼ | -0.0179 (-3.20%) | 0.59 | 0.54 | 19,104 |
| JAQC | 9.38▼ | -0.02 (-0.21%) | 9.39 | 9.38 | 536 |
| JEPQ | 48.90▼ | -0.38 (-0.77%) | 48.945 | 48.65 | 3,088,976 |
| KARO | 24.57▼ | -0.43 (-1.72%) | 24.95 | 24.50 | 64,665 |
| KINS | 2.45▼ | -0.11 (-4.30%) | 2.59 | 2.43 | 25,800 |
| KITT | 1.10▼ | -0.25 (-18.52%) | 1.43 | 1.02 | 118,105 |
| KMDA | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.61 | 9,600 |
| KZIA | 0.451▼ | -0.109 (-19.46%) | 0.50 | 0.451 | 202,139 |
| LABD | 15.44▼ | -1.52 (-8.96%) | 17.81 | 15.42 | 9,070,544 |
| LALT | 20.0725▼ | -0.0323 (-0.16%) | 20.0725 | 20.0725 | 1 |
| LI | 36.30▼ | -0.65 (-1.76%) | 37.79 | 35.745 | 7,722,626 |
| LIDR | 0.1504▼ | -0.0006 (-0.40%) | 0.155 | 0.148 | 427,385 |
| LINK | 12.27▼ | -0.03 (-0.24%) | 12.28 | 12.0201 | 16,176 |
| LODE | 0.45▼ | -0.02 (-4.26%) | 0.4799 | 0.441 | 697,641 |
| MDV | 15.28▼ | -0.04 (-0.26%) | 15.42 | 15.0701 | 26,212 |
| MDXH | 3.165▼ | -0.065 (-2.01%) | 3.25 | 3.12 | 12,077 |
| META | 324.82▼ | -2.33 (-0.71%) | 326.86 | 320.76 | 14,086,669 |
| MNOV | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.75 | 20,632 |
| MRAI | 1.50▼ | -0.56 (-27.18%) | 2.10 | 1.36 | 806,400 |
| MSFU | 39.91▼ | -0.73 (-1.80%) | 40.49 | 39.391 | 369,089 |
| MXC | 10.36▼ | -0.04 (-0.38%) | 10.51 | 10.36 | 1,670 |
| MYY | 23.16▼ | -0.57 (-2.40%) | 23.699 | 23.16 | 1,452 |
| MZZ | 14.33▼ | -0.72 (-4.78%) | 14.45 | 14.33 | 1,700 |
| NAMS | 9.69▼ | -0.07 (-0.72%) | 9.97 | 9.66 | 99,758 |
| NCRA | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.385 | 5,799 |
| NFLY | 18.42▼ | -0.40 (-2.13%) | 18.75 | 18.40 | 17,900 |
| NICE | 188.49▼ | -1.26 (-0.66%) | 190.00 | 184.75 | 574,282 |
| NRAC | 10.841▼ | -0.079 (-0.72%) | 10.841 | 10.841 | 305 |
| OAEM | 28.37▼ | -0.0568 (-0.20%) | 28.37 | 28.23 | 23,690 |
| OCG | 1.36▼ | -0.06 (-4.23%) | 1.36 | 1.31 | 1,616 |
| OII | 20.65▼ | -0.01 (-0.05%) | 21.2899 | 20.49 | 936,356 |
| ONFO | 0.53▼ | -0.018 (-3.28%) | 0.5499 | 0.52 | 4,071 |
| OTLK | 0.4728▼ | -0.0072 (-1.50%) | 0.48 | 0.4573 | 1,622,304 |
| PHGE | 0.258▼ | -0.001 (-0.39%) | 0.29 | 0.22 | 363,100 |
| PNBK | 4.70▼ | -0.25 (-5.05%) | 5.00 | 4.62 | 4,000 |
| QFIN | 15.27▼ | -0.25 (-1.61%) | 15.49 | 14.80 | 458,287 |
| RAIL | 2.325▼ | -0.015 (-0.64%) | 2.43 | 2.32 | 29,829 |
| RAYC | 13.50▼ | -0.0996 (-0.73%) | 13.505 | 13.36 | 17,316 |
| RDIB | 12.83▼ | -0.07 (-0.54%) | 13.65 | 12.83 | 1,289 |
| REAX | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.36 | 64,709 |
| REE | 5.41▼ | -0.33 (-5.75%) | 5.588 | 5.05 | 78,948 |
| REFR | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.01 | 32,074 |
| RELX | 38.56▼ | -0.02 (-0.05%) | 38.73 | 38.455 | 1,877,850 |
| RNLX | 0.446▼ | -0.029 (-6.11%) | 0.506 | 0.43 | 103,100 |
| ROKU | 103.54▼ | -0.66 (-0.63%) | 105.5399 | 102.71 | 6,207,896 |
| RTC | 1.46▼ | -0.17 (-10.43%) | 1.63 | 1.3101 | 38,213 |
| RWM | 23.27▼ | -0.71 (-2.96%) | 24.16 | 23.24 | 3,255,400 |
| RXD | 12.86▼ | -0.13 (-1.00%) | 13.0075 | 12.86 | 9,744 |
| SBB | 17.7589▼ | -0.5411 (-2.96%) | 18.19 | 17.7589 | 5,008 |
| SDD | 22.5185▼ | -1.4115 (-5.90%) | 23.83 | 22.5185 | 1,351 |
| SDOT | 0.439▼ | -0.061 (-12.20%) | 0.498 | 0.431 | 467,100 |
| SDRL | 44.32▼ | -0.06 (-0.14%) | 44.94 | 43.84 | 1,164,493 |
| SEF | 12.04▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 76,000 |