Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 45.43▼ | -0.55 (-1.20%) | 46.05 | 44.93 | 505,400 |
| ACEL | 11.01▼ | -0.04 (-0.36%) | 11.09 | 10.885 | 327,100 |
| ACIW | 49.73▼ | -1.21 (-2.38%) | 50.555 | 49.03 | 434,556 |
| ACMR | 18.40▼ | -0.96 (-4.96%) | 19.075 | 18.05 | 1,043,220 |
| ADEA | 11.66▼ | -0.22 (-1.85%) | 11.845 | 11.52 | 541,817 |
| ADIL | 0.65▼ | -0.036 (-5.25%) | 0.735 | 0.65 | 45,366 |
| ADSK | 254.27▼ | -5.20 (-2.00%) | 256.52 | 250.46 | 1,277,200 |
| ADTN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.0629 | 604,791 |
| ADUR | 4.30▼ | -0.12 (-2.71%) | 4.47 | 4.1976 | 29,877 |
| AEHR | 7.96▼ | -0.13 (-1.61%) | 8.0494 | 7.71 | 300,002 |
| AEYE | 10.94▼ | -0.36 (-3.19%) | 11.15 | 10.49 | 67,586 |
| AGIX | 22.62▼ | -0.592 (-2.55%) | 22.93 | 22.3901 | 10,962 |
| AGRW | 21.988▼ | -0.6233 (-2.76%) | 22.05 | 21.8098 | 3,211 |
| AIBU | 21.58▼ | -1.387 (-6.04%) | 22.29 | 21.03 | 14,800 |
| AIPI | 37.23▼ | -0.98 (-2.56%) | 37.922 | 36.751 | 135,800 |
| AKAM | 71.92▼ | -1.54 (-2.10%) | 73.005 | 71.28 | 1,067,923 |
| ALAI | 21.158▼ | -0.698 (-3.19%) | 21.18 | 20.885 | 500 |
| ALBT | 3.23▼ | -0.34 (-9.52%) | 3.505 | 3.15 | 32,868 |
| ALKT | 24.00▼ | -0.75 (-3.03%) | 24.55 | 23.72 | 841,595 |
| ALLY | 30.09▼ | -1.54 (-4.87%) | 31.63 | 29.91 | 5,039,867 |
| AMAT | 135.555▼ | -1.905 (-1.39%) | 136.015 | 132.80 | 8,395,304 |
| AMBA | 41.46▼ | -1.65 (-3.83%) | 42.385 | 41.01 | 1,109,849 |
| AMC | 2.69▼ | -0.09 (-3.24%) | 2.80 | 2.65 | 6,784,311 |
| AMD | 85.56▼ | -1.94 (-2.22%) | 86.14 | 83.75 | 33,855,392 |
| AMDG | 6.23▼ | -0.26 (-4.01%) | 6.30 | 5.9799 | 61,827 |
| AMDL | 3.28▼ | -0.14 (-4.09%) | 3.32 | 3.13 | 12,992,700 |
| AMDY | 6.45▼ | -0.09 (-1.38%) | 6.49 | 6.33 | 685,048 |
| AMGN | 273.68▼ | -3.61 (-1.30%) | 278.2525 | 270.36 | 1,803,577 |
| AMKR | 15.89▼ | -0.08 (-0.50%) | 15.92 | 15.24 | 2,671,398 |
| AMPX | 2.07▼ | -0.07 (-3.27%) | 2.145 | 2.00 | 1,779,003 |
| AMS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.655 | 2,198 |
| AMUU | 13.05▼ | -0.59 (-4.33%) | 13.05 | 12.51 | 14,364 |
| ANIX | 2.69▼ | -0.03 (-1.10%) | 2.86 | 2.60 | 23,504 |
| AOTG | 36.445▼ | -1.0817 (-2.88%) | 36.56 | 36.29 | 2,600 |
| APOG | 44.49▼ | -1.05 (-2.31%) | 45.26 | 44.11 | 130,745 |
| APPN | 25.83▼ | -0.72 (-2.71%) | 26.23 | 25.34 | 479,649 |
| AQMS | 1.49▼ | -0.07 (-4.49%) | 1.6119 | 1.435 | 151,831 |
| AREB | 2.39▼ | -2.77 (-53.68%) | 2.98 | 1.80 | 11,987,336 |
| AROW | 23.72▼ | -0.03 (-0.13%) | 24.25 | 23.35 | 121,301 |
| ARTW | 1.52▼ | -0.0609 (-3.85%) | 1.5838 | 1.48 | 38,817 |
| ARTY | 28.97▼ | -0.83 (-2.79%) | 29.46 | 28.56 | 197,927 |
| ASAN | 14.34▼ | -0.50 (-3.37%) | 14.85 | 14.03 | 1,615,982 |
| ASRT | 0.5945▼ | -0.0159 (-2.60%) | 0.627 | 0.5901 | 227,095 |
| ASX | 8.01▼ | -0.07 (-0.87%) | 8.02 | 7.86 | 12,182,000 |
| ATRO | 20.27▼ | -1.49 (-6.85%) | 21.84 | 19.90 | 524,400 |
| AUUD | 3.26▼ | -0.94 (-22.38%) | 6.49 | 3.00 | 1,409,600 |
| AVDX | 7.45▼ | -0.15 (-1.97%) | 7.545 | 7.355 | 909,159 |
| AVGO | 166.21▼ | -4.78 (-2.80%) | 168.00 | 161.61 | 23,432,100 |
| AVGX | 13.68▼ | -0.81 (-5.59%) | 13.96 | 12.93 | 528,222 |
| AVL | 14.78▼ | -0.89 (-5.68%) | 15.05 | 13.9788 | 322,938 |
| AVMU | 43.912▼ | -0.408 (-0.92%) | 44.287 | 43.79 | 9,700 |
| AVPT | 14.03▼ | -0.40 (-2.77%) | 14.356 | 13.87 | 544,900 |
| AXON | 541.93▼ | -17.60 (-3.15%) | 556.63 | 531.22 | 478,945 |
| AXP | 242.51▼ | -8.80 (-3.50%) | 250.26 | 239.27 | 4,302,500 |
| BAI | 19.95▼ | -0.55 (-2.68%) | 20.35 | 19.70 | 22,088 |
| BAND | 11.45▼ | -0.37 (-3.13%) | 11.79 | 11.33 | 208,339 |
| BE | 16.38▼ | -0.62 (-3.65%) | 16.93 | 16.01 | 3,615,824 |
| BHR | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.80 | 352,100 |
| BIGY | 41.959▼ | -0.9756 (-2.27%) | 41.976 | 41.55 | 700 |
| BILL | 39.86▼ | -0.75 (-1.85%) | 40.51 | 39.25 | 1,643,284 |
| BIPC | 34.91▼ | -0.32 (-0.91%) | 35.07 | 34.38 | 660,168 |
| BITI | 24.28▼ | -0.72 (-2.88%) | 24.60 | 23.935 | 1,737,600 |
| BKIV | 29.1107▼ | -0.786 (-2.63%) | 29.1107 | 29.1107 | 103 |
| BKSY | 6.63▼ | -0.44 (-6.22%) | 6.97 | 6.44 | 676,127 |
| BKTI | 41.68▼ | -1.39 (-3.23%) | 44.69 | 40.42 | 67,460 |
| BKWO | 29.47▼ | -0.7634 (-2.53%) | 30.04 | 29.47 | 939 |
| BLDE | 2.55▼ | -0.07 (-2.67%) | 2.615 | 2.51 | 426,657 |
| BLE | 9.61▼ | -0.23 (-2.34%) | 9.80 | 9.60 | 269,400 |
| BLFS | 21.15▼ | -0.76 (-3.47%) | 21.615 | 20.86 | 685,239 |
| BLMZ | 0.124▼ | -0.017 (-12.06%) | 0.1377 | 0.1102 | 1,078,928 |
| BLTE | 54.69▼ | -1.71 (-3.03%) | 56.40 | 53.595 | 31,014 |
| BMRC | 19.86▼ | -0.43 (-2.12%) | 20.285 | 19.67 | 121,881 |
| BNRG | 1.28▼ | -0.03 (-2.29%) | 1.3913 | 1.27 | 23,662 |
| BNZI | 0.995▼ | -0.0612 (-5.79%) | 1.06 | 0.92 | 614,587 |
| BRNY | 36.78▼ | -0.89 (-2.36%) | 37.2532 | 36.44 | 18,704 |
| BSVN | 34.83▼ | -0.16 (-0.46%) | 35.16 | 33.92 | 21,951 |
| BTT | 20.62▼ | -0.21 (-1.01%) | 20.86 | 20.62 | 168,200 |
| BUG | 31.04▼ | -0.98 (-3.06%) | 31.845 | 30.778 | 157,600 |
| BUJA | 10.79▼ | -0.36 (-3.23%) | 11.15 | 10.42 | 6,623 |
| BULD | 18.708▼ | -0.3313 (-1.74%) | 18.708 | 18.708 | 100 |
| BWXT | 100.46▼ | -3.25 (-3.13%) | 102.60 | 99.63 | 778,387 |
| BYD | 63.74▼ | -0.94 (-1.45%) | 64.535 | 63.33 | 1,141,407 |
| BZAI | 2.67▼ | -0.10 (-3.61%) | 3.02 | 2.67 | 254,789 |
| BZUN | 2.20▼ | -0.035 (-1.57%) | 2.2899 | 2.15 | 238,766 |
| CAN | 0.684▼ | -0.013 (-1.87%) | 0.71 | 0.681 | 8,474,200 |
| CARG | 26.24▼ | -0.37 (-1.39%) | 26.535 | 25.8901 | 570,658 |
| CARK | 32.2061▼ | -0.8167 (-2.47%) | 32.2061 | 32.2061 | 4 |
| CASS | 39.44▼ | -0.04 (-0.10%) | 39.8468 | 38.67 | 51,438 |
| CCIF | 6.45▼ | -0.28 (-4.16%) | 6.67 | 6.43 | 105,700 |
| CCTG | 1.32▼ | -0.10 (-7.04%) | 1.57 | 1.32 | 4,100 |
| CDNA | 16.94▼ | -0.68 (-3.86%) | 17.405 | 16.71 | 505,690 |
| CDT | 0.5482▼ | -0.0719 (-11.59%) | 0.614 | 0.52 | 942,109 |
| CELU | 1.52▼ | -0.035 (-2.25%) | 1.614 | 1.47 | 42,700 |
| CENT | 34.32▼ | -0.48 (-1.38%) | 34.64 | 33.97 | 127,183 |
| CFG | 34.49▼ | -0.96 (-2.71%) | 35.295 | 33.95 | 5,947,097 |
| CFLT | 20.40▼ | -0.75 (-3.55%) | 21.10 | 20.195 | 3,726,386 |
| CGBL | 29.49▼ | -0.43 (-1.44%) | 29.79 | 29.28 | 1,046,734 |
| CGGO | 26.70▼ | -0.46 (-1.69%) | 27.07 | 26.462 | 1,210,700 |
| CGGR | 31.67▼ | -0.80 (-2.46%) | 32.195 | 31.33 | 3,339,900 |
| CGNT | 9.18▼ | -0.325 (-3.42%) | 9.5737 | 9.10 | 261,277 |