Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.46▼ | -0.77 (-3.46%) | 22.24 | 21.32 | 1,650,914 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADIL | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.35 | 278,576 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFTY | 21.84▼ | -0.19 (-0.86%) | 21.84 | 21.73 | 8,799 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AKYA | 16.38▼ | -0.28 (-1.68%) | 16.90 | 15.88 | 88,349 |
| ALLO | 22.05▼ | -0.19 (-0.85%) | 22.32 | 21.50 | 382,558 |
| AMC | 36.99▼ | -0.25 (-0.67%) | 38.40 | 34.69 | 84,889,893 |
| AMRN | 4.02▼ | -0.10 (-2.43%) | 4.12 | 4.01 | 2,702,712 |
| ANAB | 25.75▼ | -0.06 (-0.23%) | 26.00 | 25.18 | 102,804 |
| ANNX | 21.00▼ | -0.99 (-4.50%) | 21.96 | 20.68 | 59,637 |
| ARQT | 24.38▼ | -0.57 (-2.28%) | 24.98 | 24.00 | 109,786 |
| ASLE | 11.68▼ | -0.03 (-0.26%) | 11.85 | 11.54 | 27,243 |
| ASND | 115.66▼ | -1.69 (-1.44%) | 117.72 | 113.62 | 220,804 |
| ATRO | 17.42▼ | -0.43 (-2.41%) | 18.19 | 17.36 | 143,565 |
| AU | 19.21▼ | -0.12 (-0.62%) | 19.44 | 19.03 | 2,148,605 |
| AUDC | 32.29▼ | -0.13 (-0.40%) | 32.54 | 31.65 | 118,660 |
| AUVI | 8.49▼ | -0.69 (-7.52%) | 9.45 | 8.40 | 106,598 |
| BDR | 1.18▼ | -0.08 (-6.35%) | 1.26 | 1.16 | 285,530 |
| BGS | 29.43▼ | -0.67 (-2.23%) | 30.1232 | 29.17 | 1,190,078 |
| BLL | 80.00▼ | -1.73 (-2.12%) | 81.43 | 78.43 | 3,874,867 |
| BPMC | 84.55▼ | -0.85 (-1.00%) | 85.25 | 84.01 | 418,958 |
| BSMX | 5.76▼ | -0.02 (-0.35%) | 5.82 | 5.74 | 282,490 |
| BTAI | 24.86▼ | -1.08 (-4.16%) | 25.78 | 24.72 | 254,928 |
| BTB | 0.8039▼ | -0.0194 (-2.36%) | 0.8199 | 0.7421 | 5,489,812 |
| BTNB | 9.94▼ | -0.05 (-0.50%) | 10.10 | 9.92 | 1,163,727 |
| CANF | 2.155▼ | -0.015 (-0.69%) | 2.18 | 2.1201 | 111,451 |
| CARV | 14.31▼ | -2.44 (-14.57%) | 17.61 | 14.21 | 1,134,300 |
| CATB | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.62 | 398,613 |
| CCK | 97.29▼ | -2.74 (-2.74%) | 99.59 | 95.27 | 3,049,190 |
| CCXI | 14.37▼ | -0.62 (-4.14%) | 15.10 | 14.31 | 1,651,054 |
| CDTX | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.48 | 220,843 |
| CEA | 19.43▼ | -0.36 (-1.82%) | 19.59 | 19.36 | 10,420 |
| CEV | 13.89▼ | -0.08 (-0.57%) | 13.89 | 13.82 | 26,320 |
| CGBD | 13.32▼ | -0.03 (-0.22%) | 13.47 | 13.30 | 89,644 |
| CGEM | 25.81▼ | -0.32 (-1.22%) | 26.06 | 25.51 | 72,371 |
| CHEF | 26.37▼ | -0.22 (-0.83%) | 26.91 | 26.00 | 202,428 |
| CHIS | 29.883▼ | -0.617 (-2.02%) | 30.03 | 29.59 | 7,042 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CLGN | 17.71▼ | -0.36 (-1.99%) | 18.495 | 17.71 | 8,454 |
| CLPS | 3.87▼ | -0.14 (-3.49%) | 4.03 | 3.83 | 95,723 |
| CLXT | 3.77▼ | -0.16 (-4.07%) | 3.91 | 3.59 | 363,152 |
| CMBS | 54.73▼ | -0.01 (-0.02%) | 54.90 | 54.65 | 69,815 |
| CND | 10.06▼ | -0.03 (-0.30%) | 10.16 | 10.03 | 420,120 |
| CQP | 41.50▼ | -0.26 (-0.62%) | 42.76 | 41.45 | 68,858 |
| CREG | 7.64▼ | -0.06 (-0.78%) | 7.91 | 7.54 | 66,448 |
| CURV | 22.48▼ | -0.25 (-1.10%) | 23.1689 | 22.09 | 519,390 |
| DCF | 9.67▼ | -0.03 (-0.31%) | 9.80 | 9.63 | 6,240 |
| DCP | 27.07▼ | -0.18 (-0.66%) | 27.55 | 26.55 | 290,100 |
| DNB | 20.85▼ | -0.04 (-0.19%) | 21.055 | 20.79 | 674,881 |
| DRNA | 37.51▼ | -0.37 (-0.98%) | 38.26 | 36.31 | 656,796 |
| DTIL | 10.25▼ | -0.27 (-2.57%) | 10.76 | 10.15 | 290,318 |
| DYNS | 9.88▼ | -0.04 (-0.40%) | 9.99 | 9.88 | 3,439 |
| EBR.B | 8.04▼ | -0.11 (-1.35%) | 8.28 | 8.02 | 6,401 |
| ECOR | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 2,125,971 |
| EFL | 9.36▼ | -0.02 (-0.21%) | 9.3954 | 9.35 | 15,253 |
| EM | 5.04▼ | -0.58 (-10.32%) | 5.60 | 5.01 | 138,246 |
| ENVX | 17.11▼ | -0.62 (-3.50%) | 18.25 | 16.58 | 746,926 |
| EPIX | 25.00▼ | -0.20 (-0.79%) | 26.30 | 24.46 | 223,869 |
| EPZM | 6.96▼ | -0.12 (-1.69%) | 7.13 | 6.90 | 477,817 |
| EQ | 5.41▼ | -0.22 (-3.91%) | 5.58 | 5.37 | 55,392 |
| EQC | 26.53▼ | -0.08 (-0.30%) | 26.78 | 26.53 | 1,105,373 |
| ESPR | 15.60▼ | -1.19 (-7.09%) | 17.00 | 15.55 | 825,626 |
| ETB | 16.39▼ | -0.02 (-0.12%) | 16.455 | 16.37 | 25,932 |
| ETX | 22.77▼ | -0.10 (-0.44%) | 23.14 | 22.75 | 10,884 |
| EUSG | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 7 |
| EVGO | 11.74▼ | -0.64 (-5.17%) | 12.6415 | 11.69 | 758,855 |
| FEO | 14.71▼ | -0.0899 (-0.61%) | 15.0878 | 14.4158 | 35,340 |
| FFNW | 15.58▼ | -0.09 (-0.57%) | 15.70 | 15.3443 | 10,526 |
| FGEN | 13.27▼ | -0.37 (-2.71%) | 13.73 | 13.11 | 1,724,665 |
| FIZZ | 43.27▼ | -0.31 (-0.71%) | 43.96 | 43.01 | 251,092 |
| FLGC | 3.02▼ | -0.01 (-0.33%) | 3.09 | 3.00 | 59,982 |
| FLOW | 76.12▼ | -0.04 (-0.05%) | 76.77 | 75.91 | 129,961 |
| FRA | 13.07▼ | -0.03 (-0.23%) | 13.19 | 13.05 | 128,533 |
| FULC | 8.00▼ | -0.44 (-5.21%) | 8.75 | 7.90 | 148,758 |
| GALT | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.61 | 255,843 |
| GANX | 9.00▼ | -0.1516 (-1.66%) | 9.18 | 9.00 | 4,085 |
| GBLI | 26.50▼ | -0.25 (-0.93%) | 26.74 | 26.00 | 6,314 |
| GDO | 18.19▼ | -0.05 (-0.27%) | 18.29 | 18.18 | 10,978 |
| GDS | 64.67▼ | -7.80 (-10.76%) | 69.58 | 59.8134 | 8,004,221 |
| GFI | 9.07▼ | -0.16 (-1.73%) | 9.26 | 9.01 | 3,116,987 |
| GIG | 9.82▼ | -0.005 (-0.05%) | 9.82 | 9.82 | 429,327 |
| GLOG | 4.70▼ | -0.02 (-0.42%) | 4.72 | 4.70 | 3,060 |
| GMDA | 5.68▼ | -0.14 (-2.41%) | 5.84 | 5.63 | 118,817 |
| GNCA | 2.04▼ | -0.03 (-1.45%) | 2.05 | 2.01 | 119,413 |
| GO | 32.76▼ | -0.29 (-0.88%) | 33.17 | 32.23 | 1,802,446 |
| GRU | 4.345▼ | -0.0603 (-1.37%) | 4.40 | 4.34 | 2,852 |
| HCSG | 26.65▼ | -0.25 (-0.93%) | 27.04 | 26.22 | 610,193 |
| HFRO | 10.39▼ | -0.06 (-0.57%) | 10.53 | 10.35 | 191,565 |
| HGEN | 16.32▼ | -0.67 (-3.94%) | 17.1883 | 16.22 | 1,174,935 |
| HGLB | 9.43▼ | -0.02 (-0.21%) | 9.48 | 9.42 | 65,275 |
| HIL | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.28 | 54,823 |
| HLAH | 9.69▼ | -0.02 (-0.21%) | 9.6901 | 9.69 | 4,197 |
| HMG | 16.1001▼ | -0.1499 (-0.92%) | 16.1001 | 16.1001 | 212 |