Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACC | 46.49▼ | 0.00 | 0.00 | -0.44 (-0.94%) | 46.80 | 46.21 | 703,186 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACHC | 28.36▼ | 28.35 | 28.37 | -0.63 (-2.17%) | 29.44 | 28.10 | 1,219,167 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AGRO | 6.89▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 6.90 | 6.85 | 88,481 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AIV | 48.335▼ | 0.00 | 0.00 | -1.065 (-2.16%) | 49.16 | 48.31 | 1,173,112 |
| AJRD | 32.01▼ | 0.00 | 0.00 | -0.84 (-2.56%) | 32.75 | 31.685 | 653,522 |
| AKAM | 76.04▼ | 0.00 | 76.05 | -0.57 (-0.74%) | 77.22 | 75.755 | 867,124 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMJ | 25.315▼ | 25.31 | 25.36 | -0.195 (-0.76%) | 25.595 | 25.315 | 831,307 |
| AMT | 191.13▼ | 0.00 | 0.00 | -1.07 (-0.56%) | 193.96 | 189.46 | 1,904,233 |
| ANDX | 33.85▼ | 0.00 | 0.00 | -0.23 (-0.67%) | 34.485 | 33.84 | 309,359 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| APTS | 15.035▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.035 | 14.86 | 174,883 |
| APU | 35.10▼ | 0.00 | 0.00 | -0.22 (-0.62%) | 35.35 | 35.03 | 317,222 |
| AQMS | 2.66▼ | 2.65 | 2.67 | -0.13 (-4.66%) | 2.73 | 2.60 | 390,389 |
| ARAY | 4.015▼ | 4.01 | 0.00 | -0.235 (-5.53%) | 4.33 | 3.965 | 602,256 |
| ARE | 136.37▼ | 0.00 | 0.00 | -2.85 (-2.05%) | 138.43 | 136.37 | 1,029,679 |
| ASCMA | 0.6775▼ | 0.00 | 0.00 | -0.0224 (-3.20%) | 0.6775 | 0.6775 | 864 |
| ASND | 106.80▼ | 0.00 | 0.00 | -4.74 (-4.25%) | 110.56 | 105.635 | 299,523 |
| ATNI | 58.395▼ | 0.00 | 0.00 | -0.045 (-0.08%) | 58.985 | 58.12 | 26,569 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATTO | 3.49▼ | 3.48 | 3.50 | -0.11 (-3.06%) | 3.60 | 3.46 | 103,790 |
| ATVI | 44.995▼ | 44.99 | 45.00 | -0.065 (-0.14%) | 45.325 | 43.99 | 6,094,284 |
| AUBN | 36.50▼ | 0.00 | 0.00 | -0.95 (-2.54%) | 37.52 | 36.50 | 5,278 |
| AVLR | 55.04▼ | 0.00 | 0.00 | -0.68 (-1.22%) | 55.58 | 54.45 | 360,424 |
| AXR | 5.6001▼ | 0.00 | 7.20 | -0.0199 (-0.35%) | 5.65 | 5.5974 | 825 |
| BAH | 56.89▼ | 0.00 | 0.00 | -0.64 (-1.11%) | 57.50 | 56.675 | 679,960 |
| BATRA | 28.515▼ | 0.00 | 0.00 | -0.025 (-0.09%) | 28.72 | 28.48 | 41,241 |
| BATRK | 28.36▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 28.49 | 28.325 | 58,380 |
| BBL | 48.91▼ | 0.00 | 0.00 | -0.37 (-0.75%) | 48.925 | 48.415 | 1,180,497 |
| BDC | 58.34▼ | 0.00 | 0.00 | -0.56 (-0.95%) | 59.07 | 58.05 | 163,803 |
| BDN | 15.225▼ | 0.00 | 0.00 | -0.145 (-0.94%) | 15.35 | 15.16 | 908,724 |
| BFAM | 126.09▼ | 0.00 | 0.00 | -1.09 (-0.86%) | 127.98 | 125.275 | 163,647 |
| BHP | 55.16▼ | 0.00 | 55.16 | -0.21 (-0.38%) | 55.19 | 54.525 | 1,846,815 |
| BIIB | 227.15▼ | 0.00 | 0.00 | -1.57 (-0.69%) | 231.625 | 225.335 | 2,223,636 |
| BILI | 16.91▼ | 0.00 | 0.00 | -0.19 (-1.11%) | 17.20 | 16.72 | 4,488,304 |
| BIO | 292.04▼ | 0.00 | 0.00 | -9.40 (-3.12%) | 297.405 | 288.11 | 229,454 |
| BKH | 71.46▼ | 0.00 | 0.00 | -0.52 (-0.72%) | 71.77 | 71.34 | 160,372 |
| BLDR | 13.985▼ | 0.00 | 0.00 | -0.065 (-0.46%) | 14.165 | 13.955 | 704,732 |
| BLKB | 78.17▼ | 0.00 | 0.00 | -0.75 (-0.95%) | 80.24 | 77.71 | 258,621 |
| BLRX | 0.3841▼ | 0.00 | 0.56 | -0.0165 (-4.12%) | 0.4001 | 0.371 | 1,214,953 |
| BME | 37.13▼ | 0.00 | 37.85 | -0.72 (-1.90%) | 37.85 | 37.13 | 29,715 |
| BMS | 55.79▼ | 0.00 | 0.00 | -0.46 (-0.82%) | 56.07 | 55.435 | 376,780 |
| BNGO | 3.86▼ | 0.00 | 0.00 | -0.04 (-1.03%) | 3.91 | 3.82 | 22,225 |
| BPL | 33.33▼ | 0.00 | 0.00 | -0.23 (-0.69%) | 34.03 | 33.33 | 347,686 |
| BRG | 10.955▼ | 10.95 | 10.97 | -0.045 (-0.41%) | 10.995 | 10.81 | 100,562 |
| BRKR | 38.165▼ | 0.00 | 0.00 | -0.755 (-1.94%) | 39.075 | 37.43 | 1,051,302 |
| BRX | 17.645▼ | 0.00 | 0.00 | -0.055 (-0.31%) | 17.76 | 17.565 | 1,705,167 |
| BSET | 17.11▼ | 0.00 | 17.32 | -0.11 (-0.64%) | 17.5436 | 17.00 | 37,273 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BST | 33.705▼ | 0.00 | 0.00 | -0.035 (-0.10%) | 33.705 | 33.705 | 52,752 |
| BTAI | 9.81▼ | 0.00 | 0.00 | -0.16 (-1.60%) | 9.98 | 9.61 | 23,148 |
| BWA | 43.485▼ | 0.00 | 0.00 | -0.385 (-0.88%) | 44.78 | 43.48 | 2,854,476 |
| BXMT | 34.63▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 34.715 | 34.54 | 709,442 |
| CAKE | 46.185▼ | 0.00 | 0.00 | -1.045 (-2.21%) | 47.77 | 46.165 | 425,528 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CATB | 8.275▼ | 0.00 | 0.00 | -0.045 (-0.54%) | 8.30 | 8.05 | 145,483 |
| CBB | 9.425▼ | 0.00 | 0.00 | -0.195 (-2.03%) | 9.65 | 9.39 | 182,340 |
| CBL | 1.285▼ | 0.00 | 0.00 | -0.095 (-6.88%) | 1.36 | 1.28 | 1,461,500 |
| CBLI | 1.54▼ | 0.00 | 0.00 | -0.06 (-3.75%) | 1.60 | 1.54 | 11,754 |
| CBND | 31.855▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.9187 | 31.8253 | 3,580 |
| CBRE | 50.385▼ | 0.00 | 0.00 | -0.285 (-0.56%) | 51.09 | 50.385 | 793,315 |
| CCA | 11.33▼ | 0.00 | 0.00 | -0.07 (-0.61%) | 11.33 | 11.33 | 0 |
| CCH | 10.04▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.05 | 10.04 | 518 |
| CCI | 124.205▼ | 0.00 | 0.00 | -0.405 (-0.33%) | 125.02 | 122.965 | 2,984,220 |
| CEM | 12.515▼ | 12.51 | 0.00 | -0.055 (-0.44%) | 12.615 | 12.515 | 111,107 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CFBI | 10.0002▼ | 0.00 | 0.00 | -0.0385 (-0.38%) | 10.07 | 10.00 | 4,107 |
| CHSP | 28.235▼ | 0.00 | 0.00 | -0.065 (-0.23%) | 28.56 | 28.09 | 259,847 |
| CIO | 10.84▼ | 0.00 | 0.00 | -0.20 (-1.81%) | 11.06 | 10.82 | 251,993 |
| CLDR | 11.005▼ | 11.00 | 0.00 | -0.425 (-3.72%) | 11.51 | 10.925 | 3,647,870 |
| CLNC | 15.255▼ | 15.22 | 0.00 | -0.205 (-1.33%) | 15.45 | 15.22 | 205,138 |
| CMBS | 51.23▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 51.24 | 51.1601 | 10,664 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CMLS | 18.065▼ | 0.00 | 0.00 | -0.405 (-2.19%) | 18.425 | 18.06 | 39,123 |
| CMU | 4.595▼ | 0.00 | 0.00 | -0.105 (-2.23%) | 4.705 | 4.595 | 127,941 |
| CNP | 30.01▼ | 0.00 | 0.00 | -0.14 (-0.46%) | 30.17 | 29.96 | 2,270,904 |
| CNXM | 15.045▼ | 15.04 | 15.07 | -0.055 (-0.36%) | 15.09 | 14.995 | 224,457 |
| COLL | 13.63▼ | 0.00 | 0.00 | -0.77 (-5.35%) | 14.575 | 13.325 | 464,058 |
| COP | 65.78▼ | 0.00 | 66.25 | -0.06 (-0.09%) | 67.00 | 65.78 | 6,535,591 |
| COR | 108.11▼ | 0.00 | 0.00 | -0.30 (-0.28%) | 108.80 | 107.545 | 169,523 |
| CORV | 2.745▼ | 0.00 | 0.00 | -0.105 (-3.68%) | 2.745 | 2.655 | 69,733 |
| CPRT | 64.885▼ | 0.00 | 0.00 | -0.295 (-0.45%) | 65.57 | 64.825 | 1,136,295 |
| CPSH | 1.6232▼ | 0.00 | 0.00 | -0.0068 (-0.42%) | 1.66 | 1.61 | 5,311 |
| CPT | 97.94▼ | 0.00 | 0.00 | -1.98 (-1.98%) | 99.57 | 97.82 | 535,783 |
| CRL | 133.50▼ | 0.00 | 0.00 | -4.50 (-3.26%) | 138.74 | 132.23 | 511,721 |
| CRZO | 12.25▼ | 12.25 | 12.26 | -0.20 (-1.61%) | 12.645 | 12.18 | 1,959,351 |
| CSWI | 59.875▼ | 0.00 | 0.00 | -0.305 (-0.51%) | 60.50 | 59.71 | 54,465 |
| CTR | 9.65▼ | 9.65 | 9.67 | -0.09 (-0.92%) | 9.76 | 9.65 | 57,104 |
| CTRE | 23.075▼ | 0.00 | 0.00 | -0.365 (-1.56%) | 23.445 | 22.83 | 1,260,464 |
| CTXS | 100.27▼ | 0.00 | 0.00 | -1.50 (-1.47%) | 101.92 | 99.99 | 1,573,321 |