Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 157.50 157.47 157.55 -0.37 (-0.23%) 159.50 156.72 27,012,485
ABRN 25.221 25.23 25.25 -0.019 (-0.08%) 25.269 25.221 1,180
ACGL 96.17 95.97 96.34 -0.21 (-0.22%) 96.29 95.68 340,370
ACRS 24.96 24.70 25.07 -0.27 (-1.07%) 25.40 24.26 262,172
ADP 104.41 104.31 104.46 -0.25 (-0.24%) 104.96 103.43 5,160,073
AFG 101.64 101.64 101.65 -0.64 (-0.63%) 102.59 101.55 238,494
AFH 16.00 15.90 16.20 -0.15 (-0.93%) 16.20 16.00 25,831
AFSD 25.4411 25.33 25.47 -0.0034 (-0.01%) 25.48 25.42 3,915
AIG 61.33 61.32 61.33 -0.34 (-0.55%) 61.83 61.16 3,974,296
AINV 6.10 6.08 6.14 -0.09 (-1.45%) 6.18 6.08 1,350,681
AIQ 13.00 12.85 13.25 -0.05 (-0.38%) 13.15 12.90 35,627
AIRG 9.60 9.44 9.69 -0.08 (-0.83%) 9.74 9.52 220,619
AKRX 31.98 31.93 31.99 -0.62 (-1.90%) 32.50 31.82 8,051,401
ALDR 8.80 8.70 8.80 -0.15 (-1.68%) 9.00 8.75 917,886
ALLY 22.03 22.03 22.04 -0.12 (-0.54%) 22.26 21.98 2,071,260
AMG 172.82 172.79 172.83 -0.18 (-0.10%) 174.23 171.59 252,276
AMTX 1.08 1.06 1.18 -0.0058 (-0.53%) 1.17 1.05 33,312
APRN 5.30 5.30 5.31 -0.09 (-1.67%) 5.36 5.12 1,300,224
APTS 17.89 17.89 17.90 -0.23 (-1.27%) 18.08 17.76 258,349
APVO 1.67 1.64 1.76 -0.01 (-0.60%) 1.68 1.63 28,695
ARC 3.53 3.53 3.54 -0.085 (-2.35%) 3.66 3.52 78,361
ARCC 15.85 15.84 15.88 -0.04 (-0.25%) 16.03 15.72 2,168,828
ASX 6.01 6.01 6.02 -0.05 (-0.83%) 6.06 6.00 953,300
AVB 188.93 188.91 188.93 -1.45 (-0.76%) 190.13 188.28 445,457
AVK 16.00 16.00 16.01 -0.04 (-0.25%) 16.08 15.91 72,554
BAC 23.62 23.61 23.62 -0.02 (-0.08%) 23.90 23.45 59,958,620
BBC 23.61 23.59 23.61 -0.30 (-1.25%) 23.79 23.55 7,436
BBT 46.125 46.12 46.13 -0.045 (-0.10%) 46.47 45.89 3,716,197
BFIT 15.88 15.82 15.92 -0.2605 (-1.61%) 15.88 15.88 154
BHGE 32.77 32.75 32.77 -0.03 (-0.09%) 33.13 32.43 3,177,883
BLDP 2.79 2.77 2.85 -0.01 (-0.36%) 2.84 2.76 423,184
BLK 416.47 416.31 416.37 -3.61 (-0.86%) 419.76 414.38 776,604
BMY 56.43 56.42 56.43 -0.34 (-0.60%) 56.94 56.41 3,923,852
BOFI 26.37 26.32 26.52 -0.41 (-1.53%) 26.74 26.22 622,487
BOKF 79.46 77.52 81.41 -0.20 (-0.25%) 80.21 79.25 76,914
BOSC 1.83 1.66 2.25 -0.03 (-1.61%) 1.95 1.82 19,350
BPMC 42.37 42.08 42.62 -0.38 (-0.89%) 42.87 41.63 316,946
BPMX 0.2889 0.2875 0.29 -0.0007 (-0.24%) 0.2945 0.2801 364,475
BTI 60.805 60.80 60.81 -0.56 (-0.91%) 61.14 60.80 2,585,155
BWFG 31.67 0.00 0.00 -0.31 (-0.97%) 31.84 31.51 12,578
BXE 2.35 2.35 2.37 -0.03 (-1.26%) 2.40 2.35 10,361
BYD 25.56 25.55 25.56 -0.25 (-0.97%) 25.85 25.47 901,771
BYFC 2.49 2.43 2.53 -0.02 (-0.80%) 2.53 2.42 2,390
C 66.58 66.58 66.59 -0.02 (-0.03%) 67.36 66.18 13,408,938
CAR 32.27 32.25 32.47 -0.83 (-2.51%) 33.23 32.26 2,359,825
CBS 64.84 64.83 64.83 -0.85 (-1.29%) 65.84 64.78 1,753,824
CCBG 20.31 0.01 21.50 -0.38 (-1.84%) 20.61 20.24 27,768
CF 29.03 29.02 29.03 -0.13 (-0.45%) 29.37 28.55 3,224,740
CHFC 45.10 44.96 45.19 -0.39 (-0.86%) 45.40 44.91 504,697
CHKE 4.40 4.20 5.25 -0.05 (-1.12%) 4.45 4.25 57,534
CHRW 66.78 66.63 66.83 -0.11 (-0.16%) 67.25 66.57 2,745,388
CIE 1.975 1.97 1.98 -0.12 (-5.73%) 2.11 1.96 597,679
CLDC 3.5327 3.52 3.62 -0.0372 (-1.04%) 3.60 3.5327 2,744
CLDX 2.33 2.30 2.36 -0.03 (-1.27%) 2.35 2.30 723,197
CLM 14.27 14.26 14.27 -0.05 (-0.35%) 14.35 14.25 174,929
CMA 69.37 69.36 69.37 -0.12 (-0.17%) 70.10 68.88 1,424,585
CMCT 15.45 15.00 16.50 -0.30 (-1.90%) 15.95 15.40 6,270
CMG 311.24 311.28 311.31 -6.52 (-2.05%) 317.95 311.01 1,213,492
CMRX 4.35 4.32 4.38 -0.04 (-0.91%) 4.44 4.31 139,021
CNO 22.30 22.29 22.30 -0.20 (-0.89%) 22.48 22.25 1,217,635
COG 24.40 24.39 24.40 -0.13 (-0.53%) 24.56 24.15 6,188,250
COLL 10.07 9.92 10.09 -0.24 (-2.33%) 10.42 9.99 452,312
CRCM 14.90 14.90 14.91 -0.08 (-0.53%) 15.10 14.75 131,989
CRDS 2.33 2.33 2.39 -0.10 (-4.12%) 2.40 2.25 19,471
CREE 22.85 22.77 22.97 -0.20 (-0.87%) 23.07 22.76 777,518
CROX 8.88 8.86 8.88 -0.31 (-3.37%) 9.08 8.83 1,460,352
CSX 48.78 48.77 48.89 -0.10 (-0.20%) 49.29 48.16 6,857,244
CUBA 7.17 7.15 7.22 -0.04 (-0.55%) 7.18 7.15 1,296
CVO 3.75 3.62 6.10 -0.09 (-2.34%) 4.01 3.68 6,459
CZR 11.30 11.25 11.40 -0.35 (-3.00%) 11.74 11.25 3,026,436
DFNL 21.97 0.00 0.00 -0.07 (-0.32%) 21.98 21.84 9,219
DFS 59.425 59.42 59.43 -0.485 (-0.81%) 60.00 59.395 1,919,064
DGICA 15.08 15.05 15.18 -0.06 (-0.40%) 15.20 15.05 23,284
DJD 30.7004 30.63 30.85 -0.1836 (-0.59%) 30.80 30.60 2,404
DNBF 30.60 29.80 38.00 -0.25 (-0.81%) 30.70 30.30 3,999
DRA 17.76 17.74 17.76 -0.10 (-0.56%) 17.87 17.63 60,321
DTK 25.94 25.94 25.96 -0.01 (-0.04%) 25.99 25.91 56,439
DX 7.115 7.11 7.12 -0.005 (-0.07%) 7.125 7.06 239,182
EFF 16.54 16.54 16.55 -0.03 (-0.18%) 16.59 16.54 18,714
EFOI 1.99 1.00 2.30 -0.02 (-1.00%) 2.12 1.99 15,442
ELON 4.81 4.73 5.95 -0.01 (-0.21%) 4.83 4.76 6,095
ELVT 6.71 6.70 6.71 -0.03 (-0.45%) 6.82 6.60 126,824
ENSG 19.61 19.61 19.69 -0.10 (-0.51%) 19.75 19.42 110,828
EQR 67.16 67.16 67.17 -0.49 (-0.72%) 67.53 66.92 1,155,909
ESPR 44.74 44.67 45.11 -0.249 (-0.55%) 45.89 43.79 853,111
ETE 16.67 16.66 16.67 -0.07 (-0.42%) 16.83 16.59 2,843,970
EVRI 7.65 7.64 7.65 -0.02 (-0.26%) 7.78 7.60 443,075
EWBC 54.52 54.49 54.69 -0.18 (-0.33%) 55.00 54.03 491,369
EXPO 63.85 63.75 64.10 -0.625 (-0.97%) 64.45 63.70 90,089
FATE 2.88 2.88 2.96 -0.14 (-4.64%) 2.99 2.85 185,160
FBIO 4.25 4.17 4.29 -0.04 (-0.93%) 4.30 4.24 113,625
FBM 11.275 11.27 11.28 -0.425 (-3.63%) 11.61 11.23 164,095
FDUS 16.20 14.60 16.29 -0.16 (-0.98%) 16.29 16.20 56,500
FITS 25.734 25.59 25.83 -1.2959 (-4.79%) 25.734 25.734 238
FLXS 44.41 0.00 0.00 -0.64 (-1.42%) 46.00 43.25 57,514
FLY 13.11 13.12 13.13 -0.11 (-0.83%) 13.22 13.06 71,400
FMS 46.41 46.38 46.40 -0.08 (-0.17%) 46.76 46.35 86,387
FNCF 31.92 31.93 31.99 -0.08 (-0.25%) 31.92 31.90 402
FRTA 4.46 4.46 4.53 -0.11 (-2.41%) 4.63 4.39 999,851
FSFR 8.60 8.57 8.67 -0.11 (-1.26%) 8.80 8.60 62,106