Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACHR | 7.10▼ | -0.23 (-3.14%) | 7.4499 | 7.03 | 880,952 |
| ACST | 1.735▼ | -0.005 (-0.29%) | 1.78 | 1.72 | 246,421 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| AMBP | 9.77▼ | -0.13 (-1.31%) | 10.03 | 9.68 | 488,041 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| APOP | 15.82▼ | -0.47 (-2.89%) | 16.445 | 15.79 | 28,876 |
| ARL | 11.84▼ | -0.01 (-0.08%) | 12.08 | 11.82 | 2,481 |
| ARTW | 3.40▼ | -0.0801 (-2.30%) | 3.575 | 3.40 | 17,034 |
| ARVL | 14.42▼ | -0.04 (-0.28%) | 14.88 | 14.18 | 891,289 |
| ASMB | 3.26▼ | -0.01 (-0.31%) | 3.29 | 3.21 | 348,807 |
| ATXS | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 146,943 |
| AYLA | 10.00▼ | -0.01 (-0.10%) | 10.70 | 10.00 | 46,626 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BBGI | 2.55▼ | -0.0299 (-1.16%) | 2.6327 | 2.522 | 26,061 |
| BCSF | 14.92▼ | -0.03 (-0.20%) | 15.08 | 14.87 | 172,350 |
| BIOL | 0.5905▼ | -0.0201 (-3.29%) | 0.612 | 0.5895 | 2,548,045 |
| BNED | 10.56▼ | -0.39 (-3.56%) | 11.33 | 10.55 | 349,498 |
| BPRN | 29.71▼ | -0.17 (-0.57%) | 29.90 | 29.66 | 3,993 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BTAI | 27.09▼ | -0.61 (-2.20%) | 29.23 | 26.92 | 441,269 |
| BTRS | 9.63▼ | -0.19 (-1.93%) | 10.05 | 9.55 | 1,214,674 |
| CAI | 55.89▼ | -0.03 (-0.05%) | 55.98 | 55.89 | 168,418 |
| CBAT | 2.21▼ | -0.07 (-3.07%) | 2.29 | 2.20 | 822,320 |
| CBAY | 4.01▼ | -0.05 (-1.23%) | 4.11 | 3.96 | 302,486 |
| CCM | 2.7507▼ | -0.1093 (-3.82%) | 2.7863 | 2.66 | 800 |
| CCRN | 18.89▼ | -0.64 (-3.28%) | 19.81 | 18.75 | 506,297 |
| CELH | 88.91▼ | -3.59 (-3.88%) | 94.65 | 87.12 | 1,481,721 |
| CLGN | 16.31▼ | -0.03 (-0.18%) | 16.54 | 16.10 | 6,053 |
| CMCT | 8.64▼ | -0.05 (-0.58%) | 8.77 | 8.57 | 23,980 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| CMRE | 13.94▼ | -0.02 (-0.14%) | 14.2038 | 13.90 | 893,614 |
| CORS | 9.7501▼ | -0.0149 (-0.15%) | 9.7501 | 9.7501 | 126 |
| CPLP | 12.92▼ | -0.08 (-0.62%) | 13.28 | 12.883 | 61,521 |
| CREG | 6.00▼ | -0.02 (-0.33%) | 6.41 | 5.91 | 119,652 |
| CRMT | 113.03▼ | -0.02 (-0.02%) | 117.09 | 112.60 | 62,801 |
| CSV | 44.16▼ | -0.79 (-1.76%) | 45.63 | 44.16 | 109,256 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CZR | 110.71▼ | -3.81 (-3.33%) | 116.75 | 110.34 | 2,505,767 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DIDI | 8.26▼ | -0.01 (-0.12%) | 8.4619 | 8.20 | 10,946,791 |
| DMS | 6.99▼ | -0.05 (-0.71%) | 7.06 | 6.86 | 68,760 |
| DOG | 32.91▼ | -0.37 (-1.11%) | 33.10 | 32.89 | 1,315,476 |
| DRRX | 1.18▼ | -0.04 (-3.28%) | 1.30 | 1.18 | 736,595 |
| DVAX | 16.94▼ | -0.08 (-0.47%) | 17.22 | 16.54 | 1,701,028 |
| DXD | 8.76▼ | -0.20 (-2.23%) | 8.85 | 8.745 | 1,575,940 |
| EDZ | 8.52▼ | -0.36 (-4.05%) | 8.74 | 8.493 | 351,844 |
| EEV | 15.9438▼ | -0.4162 (-2.54%) | 16.19 | 15.9301 | 6,048 |
| EFZ | 17.9649▼ | -0.1446 (-0.80%) | 17.9831 | 17.96 | 10,094 |
| ELDN | 5.63▼ | -0.10 (-1.75%) | 5.7589 | 5.60 | 4,547 |
| ELOX | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.52 | 142,962 |
| ENG | 2.34▼ | -0.04 (-1.68%) | 2.47 | 2.32 | 1,223,738 |
| ESSA | 16.24▼ | -0.03 (-0.18%) | 16.43 | 16.24 | 2,223 |
| EUFX | 44.0698▼ | -0.0346 (-0.08%) | 44.14 | 44.0698 | 140 |
| EUM | 12.25▼ | -0.15 (-1.21%) | 12.35 | 12.2319 | 316,782 |
| EUO | 24.845▼ | -0.005 (-0.02%) | 24.90 | 24.83 | 27,067 |
| EXPR | 4.36▼ | -0.06 (-1.36%) | 4.54 | 4.36 | 3,172,764 |
| FAMI | 0.336▼ | -0.0086 (-2.50%) | 0.3525 | 0.335 | 72,930,152 |
| FBNC | 45.88▼ | -1.63 (-3.43%) | 48.43 | 45.82 | 2,399,684 |
| FEIM | 9.95▼ | -0.06 (-0.60%) | 10.06 | 9.95 | 5,554 |
| FENC | 9.19▼ | -0.16 (-1.71%) | 9.4515 | 9.05 | 30,077 |
| FINV | 5.70▼ | -0.10 (-1.72%) | 5.89 | 5.62 | 745,260 |
| FLL | 11.62▼ | -0.19 (-1.61%) | 12.14 | 11.45 | 246,492 |
| FNGD | 2.20▼ | -0.05 (-2.22%) | 2.2501 | 2.19 | 7,984,585 |
| FNGZ | 2.6688▼ | -0.0412 (-1.52%) | 2.69 | 2.6688 | 1,186 |
| FRTA | 23.68▼ | -0.06 (-0.25%) | 23.75 | 23.60 | 322,192 |
| FSMB | 20.84▼ | -0.005 (-0.02%) | 20.867 | 20.83 | 140,189 |
| FSP | 5.17▼ | -0.06 (-1.15%) | 5.34 | 5.17 | 386,482 |
| FTEK | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.72 | 207,367 |
| FULC | 26.00▼ | -1.23 (-4.52%) | 27.62 | 25.85 | 326,895 |
| FUV | 10.34▼ | -0.15 (-1.43%) | 10.83 | 10.30 | 602,920 |
| FVE | 3.98▼ | -0.07 (-1.73%) | 4.2199 | 3.98 | 49,027 |
| GALT | 3.37▼ | -0.10 (-2.88%) | 3.50 | 3.35 | 154,198 |
| GAME | 4.24▼ | -0.13 (-2.97%) | 4.37 | 4.13 | 56,794 |
| GEF | 64.40▼ | -1.41 (-2.14%) | 66.63 | 64.29 | 201,137 |
| GEF.B | 64.10▼ | -0.71 (-1.10%) | 66.09 | 64.10 | 15,004 |
| GFL | 39.12▼ | -0.17 (-0.43%) | 39.53 | 38.82 | 512,072 |
| GGM | 21.50▼ | -0.15 (-0.69%) | 21.65 | 21.50 | 74,857 |
| GNAF | 13.3087▼ | -0.0835 (-0.62%) | 13.32 | 13.28 | 2,635 |
| GPI | 181.81▼ | -0.68 (-0.37%) | 188.23 | 181.5571 | 186,483 |
| GPP | 14.00▼ | -0.01 (-0.07%) | 14.04 | 13.7972 | 10,508 |
| GRTX | 7.81▼ | -0.06 (-0.76%) | 7.89 | 7.71 | 36,656 |
| GTBP | 6.05▼ | -0.08 (-1.31%) | 6.25 | 6.015 | 98,878 |
| GWRS | 17.48▼ | -0.63 (-3.48%) | 18.35 | 17.47 | 46,879 |
| HITI | 5.65▼ | -0.02 (-0.35%) | 5.76 | 5.50 | 219,903 |
| HSII | 45.50▼ | -0.71 (-1.54%) | 49.865 | 45.44 | 145,134 |
| HSKA | 250.32▼ | -0.34 (-0.14%) | 253.77 | 248.795 | 57,943 |
| HSTO | 0.715▼ | -0.005 (-0.69%) | 0.7301 | 0.7113 | 294,744 |
| HUGE | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.43 | 196,964 |
| HYT | 12.14▼ | -0.08 (-0.65%) | 12.23 | 12.14 | 216,524 |
| HYZN | 5.71▼ | -0.23 (-3.87%) | 6.03 | 5.68 | 1,979,692 |
| ICCM | 5.63▼ | -0.33 (-5.54%) | 5.93 | 5.515 | 15,843 |
| III | 7.25▼ | -0.18 (-2.42%) | 7.52 | 7.25 | 188,388 |