Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.88▼ | -0.20 (-1.24%) | 16.1192 | 15.87 | 186,718 |
| ABBV | 181.50▼ | -0.27 (-0.15%) | 183.51 | 181.48 | 4,107,553 |
| ABEO | 6.11▼ | -0.23 (-3.63%) | 6.3977 | 6.07 | 229,503 |
| ABLV | 0.7334▼ | -0.0596 (-7.52%) | 0.81 | 0.7334 | 20,219 |
| ABT | 116.29▼ | -0.52 (-0.45%) | 117.44 | 116.07 | 4,794,886 |
| ABVE | 0.628▼ | -0.002 (-0.32%) | 0.63 | 0.57 | 174,900 |
| ABVX | 8.30▼ | -0.18 (-2.12%) | 8.39 | 8.06 | 78,500 |
| ACDC | 8.80▼ | -0.04 (-0.45%) | 8.975 | 8.6115 | 556,939 |
| ACNB | 45.00▼ | -1.48 (-3.18%) | 46.1332 | 44.89 | 12,219 |
| ACOG | 5.90▼ | -0.20 (-3.28%) | 6.421 | 5.70 | 307,900 |
| ACRE | 7.03▼ | -0.05 (-0.71%) | 7.115 | 6.95 | 406,801 |
| ADC | 74.53▼ | -0.97 (-1.28%) | 75.70 | 74.50 | 829,171 |
| AEE | 91.80▼ | -1.08 (-1.16%) | 93.78 | 91.78 | 920,372 |
| AEHL | 0.23▼ | -0.0021 (-0.90%) | 0.246 | 0.2233 | 406,096 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AEVA | 4.31▼ | -0.20 (-4.43%) | 4.57 | 4.2101 | 685,881 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AGNC | 9.48▼ | -0.12 (-1.25%) | 9.65 | 9.475 | 17,805,125 |
| AIBD | 15.7064▼ | -0.2636 (-1.65%) | 15.7064 | 15.7064 | 147 |
| AIG | 75.10▼ | -0.91 (-1.20%) | 76.40 | 75.08 | 3,456,600 |
| AIHS | 0.88▼ | -0.01 (-1.12%) | 0.8998 | 0.86 | 3,584 |
| AKR | 25.34▼ | -0.29 (-1.13%) | 25.68 | 25.27 | 803,800 |
| AKRO | 30.75▼ | -1.26 (-3.94%) | 32.07 | 30.59 | 263,811 |
| AKTS | 0.0931▼ | -0.0068 (-6.81%) | 0.096 | 0.085 | 7,749,953 |
| ALDX | 4.74▼ | -0.08 (-1.66%) | 4.92 | 4.72 | 397,485 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALL | 203.40▼ | -0.99 (-0.48%) | 205.51 | 202.59 | 1,277,300 |
| ALNY | 251.84▼ | -1.17 (-0.46%) | 253.21 | 247.38 | 404,108 |
| ALUR | 0.3632▼ | -0.0027 (-0.74%) | 0.3645 | 0.34 | 507,030 |
| AMH | 37.44▼ | -0.25 (-0.66%) | 37.78 | 37.43 | 1,125,996 |
| AMPD | 19.79▼ | -0.3001 (-1.49%) | 20.02 | 19.61 | 1,600 |
| AMPS | 3.95▼ | -0.09 (-2.23%) | 4.03 | 3.86 | 910,367 |
| AMRK | 29.71▼ | -0.28 (-0.93%) | 29.92 | 29.42 | 194,650 |
| AMZD | 11.98▼ | -0.16 (-1.32%) | 12.11 | 11.95 | 28,200 |
| AON | 385.56▼ | -2.15 (-0.55%) | 389.93 | 383.48 | 2,140,807 |
| APVO | 0.235▼ | -0.0024 (-1.01%) | 0.2465 | 0.23 | 1,792,271 |
| AQST | 4.39▼ | -0.42 (-8.73%) | 4.7999 | 4.37 | 2,098,375 |
| ARDX | 5.50▼ | -0.04 (-0.72%) | 5.71 | 5.41 | 2,682,013 |
| AREN | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 124,391 |
| ARKO | 7.07▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 222,677 |
| ARRY | 6.34▼ | -0.34 (-5.09%) | 6.85 | 6.31 | 5,089,565 |
| ASND | 131.35▼ | -2.16 (-1.62%) | 134.465 | 130.435 | 271,000 |
| ASPS | 0.798▼ | -0.0169 (-2.07%) | 0.869 | 0.7201 | 345,260 |
| ASUR | 9.63▼ | -0.06 (-0.62%) | 9.75 | 9.48 | 38,591 |
| ATO | 146.03▼ | -2.53 (-1.70%) | 149.68 | 145.91 | 1,000,107 |
| ATXS | 10.23▼ | -0.14 (-1.35%) | 10.35 | 9.99 | 397,347 |
| AUR | 5.92▼ | -0.14 (-2.31%) | 6.06 | 5.82 | 17,569,607 |
| AUSF | 44.68▼ | -0.12 (-0.27%) | 44.88 | 44.55 | 37,100 |
| AVB | 228.42▼ | -2.38 (-1.03%) | 231.17 | 228.22 | 447,064 |
| AVRE | 45.0511▼ | -0.2681 (-0.59%) | 45.35 | 45.0511 | 18,302 |
| AVS | 27.6125▼ | -0.2491 (-0.89%) | 27.6125 | 27.6125 | 39 |
| AWK | 134.10▼ | -1.50 (-1.11%) | 136.81 | 134.09 | 1,455,770 |
| AZI | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.96 | 371,259 |
| BAC | 46.82▼ | -0.22 (-0.47%) | 47.4778 | 46.65 | 38,123,774 |
| BANL | 0.975▼ | -0.01 (-1.02%) | 0.975 | 0.96 | 2,539 |
| BB | 2.54▼ | -0.02 (-0.78%) | 2.61 | 2.51 | 8,679,943 |
| BBIO | 26.58▼ | -0.02 (-0.08%) | 27.08 | 26.32 | 1,777,756 |
| BCAX | 19.20▼ | -0.81 (-4.05%) | 20.50 | 18.76 | 236,300 |
| BDMD | 2.30▼ | -0.10 (-4.17%) | 2.48 | 2.26 | 10,800 |
| BEPC | 31.69▼ | -0.13 (-0.41%) | 32.27 | 31.68 | 891,274 |
| BETE | 85.251▼ | -0.131 (-0.15%) | 85.251 | 83.211 | 1,700 |
| BIPC | 44.07▼ | -0.48 (-1.08%) | 45.02 | 43.86 | 306,500 |
| BLMN | 13.00▼ | -0.35 (-2.62%) | 13.2804 | 12.89 | 1,639,755 |
| BNAI | 0.741▼ | -0.009 (-1.20%) | 0.817 | 0.722 | 118,900 |
| BNL | 17.17▼ | -0.11 (-0.64%) | 17.36 | 17.065 | 1,100,877 |
| BNTX | 115.59▼ | -1.61 (-1.37%) | 118.84 | 115.30 | 613,052 |
| BOH | 78.27▼ | -0.40 (-0.51%) | 79.25 | 77.965 | 217,959 |
| BOKF | 118.10▼ | -0.51 (-0.43%) | 118.505 | 117.1576 | 119,348 |
| BRK.B | 470.19▼ | -7.14 (-1.50%) | 478.30 | 468.805 | 4,129,959 |
| BRX | 29.68▼ | -0.09 (-0.30%) | 29.915 | 29.49 | 1,424,886 |
| BTF | 23.33▼ | -0.07 (-0.30%) | 23.40 | 22.81 | 27,000 |
| BTOP | 59.5402▼ | -0.0101 (-0.02%) | 59.5402 | 58.9701 | 1,693 |
| BTU | 23.54▼ | -0.06 (-0.25%) | 23.93 | 23.3308 | 2,069,438 |
| BWET | 10.86▼ | -0.19 (-1.72%) | 10.98 | 10.835 | 2,800 |
| BXMT | 18.81▼ | -0.28 (-1.47%) | 19.18 | 18.755 | 983,097 |
| BYRE | 26.115▼ | -0.1025 (-0.39%) | 26.20 | 26.115 | 1,100 |
| CADL | 4.51▼ | -0.06 (-1.31%) | 4.58 | 4.32 | 596,611 |
| CAF | 12.38▼ | -0.07 (-0.56%) | 12.43 | 12.33 | 31,977 |
| CAPT | 0.88▼ | -0.108 (-10.93%) | 0.9821 | 0.8122 | 427,522 |
| CASH | 82.98▼ | -0.46 (-0.55%) | 84.14 | 82.565 | 187,248 |
| CBRE | 137.13▼ | -1.26 (-0.91%) | 138.59 | 136.88 | 1,524,364 |
| CCI | 104.69▼ | -0.63 (-0.60%) | 105.82 | 104.66 | 1,938,512 |
| CERO | 0.173▼ | -0.005 (-2.81%) | 0.20 | 0.173 | 6,296,000 |
| CFG | 46.80▼ | -0.28 (-0.59%) | 47.33 | 46.485 | 3,542,948 |
| CIB | 32.63▼ | -0.02 (-0.06%) | 33.048 | 32.59 | 197,662 |
| CIM | 14.69▼ | -0.10 (-0.68%) | 14.88 | 14.63 | 408,325 |
| CINF | 156.49▼ | -1.09 (-0.69%) | 158.54 | 156.24 | 473,390 |
| CLDX | 26.22▼ | -1.01 (-3.71%) | 27.175 | 26.195 | 353,857 |
| CLEU | 0.1861▼ | -0.0097 (-4.95%) | 0.1999 | 0.181 | 460,198 |
| CLNE | 2.88▼ | -0.14 (-4.64%) | 3.075 | 2.86 | 2,471,087 |
| CMP | 14.77▼ | -0.32 (-2.12%) | 15.205 | 14.75 | 305,678 |
| CMS | 68.25▼ | -0.15 (-0.22%) | 69.07 | 68.24 | 1,939,185 |
| CMTG | 6.44▼ | -0.31 (-4.59%) | 6.77 | 6.32 | 258,598 |
| CNTM | 0.87▼ | -0.0101 (-1.15%) | 0.9172 | 0.82 | 72,336 |
| COAL | 23.722▼ | -0.048 (-0.20%) | 23.98 | 23.63 | 2,900 |
| COCH | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.10 | 32,076 |
| COLD | 23.10▼ | -0.31 (-1.32%) | 23.575 | 22.97 | 1,653,609 |
| COYA | 6.04▼ | -0.31 (-4.88%) | 6.345 | 5.91 | 203,469 |
| CPF | 31.20▼ | -0.21 (-0.67%) | 31.74 | 31.18 | 174,618 |
| CPNG | 23.92▼ | -0.93 (-3.74%) | 24.06 | 22.405 | 34,782,918 |