Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 133.48▼ | -1.31 (-0.97%) | 134.21 | 131.39 | 682,600 |
| ACER | 3.48▼ | -0.05 (-1.42%) | 3.56 | 3.42 | 117,266 |
| ACMR | 52.87▼ | -1.63 (-2.99%) | 56.67 | 50.96 | 451,332 |
| AGD | 8.20▼ | -0.01 (-0.12%) | 8.26 | 8.13 | 64,200 |
| AGI | 8.24▼ | -0.02 (-0.24%) | 8.54 | 8.17 | 2,831,500 |
| ALDR | 0.0313▼ | -0.0008 (-2.49%) | 0.0327 | 0.0311 | 3,182,320 |
| ANTM | 277.11▼ | -1.57 (-0.56%) | 279.74 | 275.58 | 889,800 |
| ASLN | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.67 | 77,400 |
| ASPN | 5.86▼ | -0.10 (-1.68%) | 6.07 | 5.78 | 131,600 |
| AU | 25.45▼ | -0.51 (-1.96%) | 26.43 | 25.37 | 2,186,900 |
| BABA | 199.70▼ | -12.46 (-5.87%) | 204.88 | 198.99 | 51,911,300 |
| BAL | 33.69▼ | -0.233 (-0.69%) | 33.69 | 33.69 | 100 |
| BEST | 4.955▼ | -0.09 (-1.78%) | 5.05 | 4.94 | 695,952 |
| BGNE | 159.12▼ | -5.48 (-3.33%) | 163.23 | 157.77 | 380,698 |
| BILL | 66.57▼ | -4.10 (-5.80%) | 70.96 | 65.41 | 1,642,509 |
| BPTH | 5.46▼ | -0.39 (-6.67%) | 5.8724 | 5.25 | 88,563 |
| BRKR | 41.47▼ | -0.05 (-0.12%) | 41.63 | 40.98 | 332,668 |
| BSL | 12.28▼ | -0.05 (-0.41%) | 12.39 | 12.25 | 35,600 |
| BTG | 5.36▼ | -0.12 (-2.19%) | 5.625 | 5.35 | 6,949,734 |
| BYSI | 17.20▼ | -0.37 (-2.11%) | 17.60 | 17.02 | 30,923 |
| BZUN | 26.06▼ | -2.55 (-8.91%) | 28.59 | 25.74 | 3,308,045 |
| CBON | 22.155▼ | -0.025 (-0.11%) | 22.18 | 22.155 | 537 |
| CCAC | 9.5101▼ | -0.1399 (-1.45%) | 9.52 | 9.51 | 800 |
| CHEK | 0.57▼ | -0.01 (-1.72%) | 0.6077 | 0.5611 | 2,819,926 |
| CHIQ | 17.65▼ | -0.43 (-2.38%) | 17.82 | 17.56 | 48,200 |
| CLGN | 10.09▼ | -0.10 (-0.98%) | 10.42 | 10.08 | 1,300 |
| CNAT | 0.56▼ | -0.02 (-3.45%) | 0.63 | 0.53 | 3,036,900 |
| CPAC | 6.50▼ | -0.67 (-9.34%) | 6.88 | 6.50 | 3,600 |
| CSIQ | 18.20▼ | -0.51 (-2.73%) | 18.69 | 18.08 | 1,031,300 |
| CVM | 13.99▼ | -0.41 (-2.85%) | 14.72 | 13.75 | 557,600 |
| CWEB | 26.78▼ | -2.33 (-8.00%) | 27.4702 | 26.50 | 97,114 |
| DAVA | 45.74▼ | -0.84 (-1.80%) | 48.00 | 45.44 | 209,378 |
| DMO | 12.89▼ | -0.08 (-0.62%) | 13.01 | 12.78 | 33,400 |
| DRD | 9.27▼ | -0.36 (-3.74%) | 10.04 | 9.22 | 444,800 |
| DRV | 21.91▼ | -0.91 (-3.99%) | 23.17 | 21.86 | 399,200 |
| DVAX | 5.13▼ | -0.53 (-9.36%) | 5.71 | 5.00 | 11,435,200 |
| EDU | 113.44▼ | -3.91 (-3.33%) | 115.90 | 112.64 | 1,416,700 |
| EGO | 9.00▼ | -0.04 (-0.44%) | 9.29 | 8.94 | 1,843,200 |
| ENB | 31.47▼ | -0.05 (-0.16%) | 31.54 | 30.80 | 3,016,500 |
| ENPH | 56.42▼ | -3.51 (-5.86%) | 61.47 | 55.80 | 6,695,221 |
| ENTX | 2.04▼ | -0.04 (-1.92%) | 2.15 | 2.00 | 111,489 |
| EQM | 18.99▼ | -0.04 (-0.21%) | 19.08 | 18.26 | 900,100 |
| ETRN | 7.85▼ | -0.02 (-0.25%) | 7.885 | 7.53 | 2,872,550 |
| EYEN | 3.00▼ | -0.08 (-2.60%) | 3.14 | 2.90 | 145,000 |
| FANH | 18.09▼ | -0.01 (-0.06%) | 18.4693 | 17.50 | 96,238 |
| FXB | 117.89▼ | -0.45 (-0.38%) | 118.18 | 117.84 | 10,500 |
| GAU | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 471,310 |
| GDS | 54.95▼ | -4.62 (-7.76%) | 58.00 | 54.73 | 3,331,817 |
| GDX | 35.55▼ | -0.11 (-0.31%) | 36.44 | 35.47 | 17,979,800 |
| GDXJ | 46.43▼ | -0.24 (-0.51%) | 47.82 | 46.42 | 6,346,500 |
| GFI | 7.91▼ | -0.26 (-3.18%) | 8.22 | 7.88 | 5,439,900 |
| GNFT | 5.22▼ | -0.03 (-0.57%) | 5.37 | 5.21 | 286,900 |
| GPL | 0.40▼ | -0.01 (-2.44%) | 0.42 | 0.40 | 3,651,800 |
| GSKY | 3.93▼ | -0.06 (-1.50%) | 4.025 | 3.89 | 399,203 |
| GSMG | 3.49▼ | -0.26 (-6.93%) | 3.99 | 3.3728 | 57,969 |
| HCAP | 4.13▼ | -0.08 (-1.90%) | 4.25 | 4.11 | 12,500 |
| HCM | 21.19▼ | -0.93 (-4.20%) | 22.05 | 21.16 | 92,915 |
| HMY | 3.53▼ | -0.09 (-2.49%) | 3.65 | 3.52 | 4,851,300 |
| HTHT | 30.26▼ | -2.23 (-6.86%) | 32.34 | 29.94 | 3,087,000 |
| IDYA | 6.99▼ | -0.29 (-3.98%) | 7.34 | 6.91 | 28,700 |
| IMRN | 1.85▼ | -0.01 (-0.54%) | 2.14 | 1.83 | 32,321 |
| IVR | 2.77▼ | -0.02 (-0.72%) | 2.80 | 2.70 | 7,958,000 |
| JKS | 15.05▼ | -0.84 (-5.29%) | 15.84 | 14.98 | 1,679,800 |
| JNUG | 100.25▼ | -0.82 (-0.81%) | 105.60 | 99.63 | 1,524,115 |
| JO | 32.80▼ | -0.41 (-1.23%) | 32.925 | 32.11 | 39,300 |
| KGC | 7.05▼ | -0.10 (-1.40%) | 7.33 | 7.00 | 13,823,800 |
| KL | 38.61▼ | -0.41 (-1.05%) | 39.87 | 38.35 | 1,588,115 |
| KMPH | 0.172▼ | -0.011 (-6.01%) | 0.177 | 0.163 | 2,363,300 |
| KNDI | 3.00▼ | -0.11 (-3.54%) | 3.09 | 2.95 | 179,800 |
| KRUS | 14.94▼ | -0.29 (-1.90%) | 15.62 | 14.67 | 62,148 |
| KWEB | 49.58▼ | -2.03 (-3.93%) | 50.22 | 49.30 | 2,969,000 |
| LGL | 8.15▼ | -0.25 (-2.98%) | 8.49 | 8.02 | 28,600 |
| LPTX | 2.13▼ | -0.02 (-0.93%) | 2.1802 | 2.06 | 199,053 |
| LX | 7.86▼ | -0.71 (-8.28%) | 8.56 | 7.82 | 3,193,900 |
| MAC | 6.95▼ | -0.41 (-5.57%) | 7.39 | 6.91 | 6,001,700 |
| MOMO | 19.14▼ | -1.97 (-9.33%) | 20.60 | 19.08 | 6,780,500 |
| MTC | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.05 | 10,500 |
| MYY | 42.1378▼ | -0.0322 (-0.08%) | 42.31 | 42.1378 | 954 |
| NEM | 63.05▼ | -0.43 (-0.68%) | 64.98 | 62.78 | 4,509,600 |
| NEW | 6.07▼ | -0.37 (-5.75%) | 6.30 | 5.93 | 308,944 |
| NGL | 5.08▼ | -0.06 (-1.17%) | 5.18 | 4.91 | 765,500 |
| NIO | 3.27▼ | -0.06 (-1.80%) | 3.34 | 3.18 | 22,796,000 |
| NOAH | 25.82▼ | -1.07 (-3.98%) | 26.62 | 25.21 | 231,200 |
| NTIC | 6.99▼ | -0.02 (-0.29%) | 7.40 | 6.87 | 18,608 |
| NTN | 1.15▼ | -0.14 (-10.85%) | 1.42 | 1.13 | 67,810 |
| NUGT | 75.10▼ | -0.40 (-0.53%) | 78.73 | 74.65 | 3,709,000 |
| NXRT | 31.46▼ | -0.32 (-1.01%) | 32.04 | 30.82 | 111,407 |
| OPRA | 6.06▼ | -0.12 (-1.94%) | 6.37 | 6.04 | 193,953 |
| PAE | 9.41▼ | -0.14 (-1.47%) | 9.49 | 9.29 | 248,912 |
| PGJ | 40.76▼ | -1.58 (-3.73%) | 41.73 | 40.66 | 40,900 |
| PHCF | 2.21▼ | -0.01 (-0.45%) | 2.21 | 2.15 | 1,000 |
| PIXY | 5.28▼ | -0.08 (-1.49%) | 5.55 | 5.13 | 1,142,571 |
| PKX | 34.87▼ | -0.64 (-1.80%) | 34.93 | 34.33 | 147,800 |
| PTVCA | 17.91▼ | -0.04 (-0.22%) | 17.951 | 17.20 | 307 |
| PVG | 8.87▼ | -0.05 (-0.56%) | 9.13 | 8.78 | 856,709 |
| QTT | 2.33▼ | -0.18 (-7.17%) | 2.48 | 2.30 | 1,265,516 |
| RAND | 12.3093▼ | -0.6507 (-5.02%) | 14.17 | 12.02 | 34,403 |
| RBA | 39.99▼ | -0.16 (-0.40%) | 40.26 | 39.67 | 487,396 |
| REED | 0.65▼ | -0.0159 (-2.39%) | 0.70 | 0.603 | 332,231 |
| RING | 29.23▼ | -0.23 (-0.78%) | 29.88 | 29.15 | 216,054 |