Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 4.99 -0.27 (-5.13%) 5.355 4.96 95,658
ABEO 4.66 -0.14 (-2.92%) 4.85 4.57 147,897
AEF 4.92 -0.01 (-0.20%) 4.94 4.8901 90,657
AFIB 0.237 -0.003 (-1.25%) 0.25 0.234 105,718
AGMH 1.54 -0.02 (-1.28%) 1.59 1.51 9,746
AIXI 2.175 -0.05 (-2.25%) 2.44 2.05 173,484
APYX 2.33 -0.03 (-1.27%) 2.49 2.2301 197,727
AQMS 0.867 -0.004 (-0.46%) 0.89 0.861 214,069
AUDC 11.32 -0.01 (-0.09%) 11.47 11.07 116,500
BEKE 15.76 -0.17 (-1.07%) 15.83 15.46 4,669,188
BIS 22.71 -0.57 (-2.45%) 23.13 22.71 1,298
CAMP 0.313 -0.007 (-2.19%) 0.33 0.30 332,118
CANG 1.02 -0.01 (-0.97%) 1.0698 1.02 73,976
CBON 22.0222 -0.0278 (-0.13%) 22.0222 21.90 18,202
CHAU 14.67 -0.02 (-0.14%) 14.67 14.3787 97,756
CHEK 2.87 -0.039 (-1.34%) 2.9655 2.86 14,078
CHIK 14.84 -0.03 (-0.20%) 14.84 14.80 1,772
CNET 0.7906 -0.0494 (-5.88%) 0.905 0.7501 29,771
CPAC 4.70 -0.02 (-0.42%) 4.93 4.68 39,504
CPRI 48.42 -0.02 (-0.04%) 48.91 48.22 951,857
EFOI 1.65 -0.05 (-2.94%) 1.74 1.65 8,093
EJH 4.15 -0.14 (-3.26%) 4.63 4.15 598,597
EM 0.5999 -0.0351 (-5.53%) 0.635 0.4892 98,853
ESGL 0.783 -0.047 (-5.66%) 0.831 0.71 203,700
EVXX 22.345 -0.07 (-0.31%) 22.345 21.87 1,200
FAAR 27.79 -0.21 (-0.75%) 28.00 27.7301 22,777
FAZ 15.62 -0.34 (-2.13%) 16.07 15.51 1,865,251
FBL 104.41 -0.75 (-0.71%) 104.43 102.19 11,102
FBY 20.63 -0.18 (-0.86%) 20.638 20.327 19,800
FFIE 0.3794 -0.0076 (-1.96%) 0.3823 0.34 13,032,296
FNGG 81.83 -0.813 (-0.98%) 82.65 80.775 9,556
FPH 2.54 -0.01 (-0.39%) 2.5928 2.52 87,223
FRLN 6.23 -0.08 (-1.27%) 6.38 6.22 18,011
FXE 100.36 -0.26 (-0.26%) 100.479 99.91 145,703
GDC 3.05 -0.20 (-6.15%) 3.45 2.945 893,200
GGLL 29.47 -0.23 (-0.77%) 29.54 29.10 63,475
GOOG 133.32 -0.60 (-0.45%) 133.50 132.1517 24,267,987
GOOGL 131.86 -0.67 (-0.51%) 132.11 130.665 31,442,263
GOOY 18.32 -0.099 (-0.54%) 18.38 18.22 39,100
GOVX 0.414 -0.0145 (-3.38%) 0.435 0.405 499,710
HIHO 1.99 -0.01 (-0.50%) 2.02 1.99 3,400
HNRA 2.20 -0.38 (-14.73%) 2.55 2.11 193,218
HSAI 10.01 -0.59 (-5.57%) 10.29 9.50 1,347,655
HSCS 0.2241 -0.0179 (-7.40%) 0.2324 0.215 6,384,683
ICCM 1.03 -0.06 (-5.50%) 1.14 1.01 578,543
INTR 4.98 -0.28 (-5.32%) 5.13 4.931 432,611
IONR 3.99 -0.13 (-3.16%) 4.0995 3.93 16,691
ISPC 0.542 -0.0179 (-3.20%) 0.59 0.54 19,104
JAQC 9.38 -0.02 (-0.21%) 9.39 9.38 536
JEPQ 48.90 -0.38 (-0.77%) 48.945 48.65 3,088,976
KARO 24.57 -0.43 (-1.72%) 24.95 24.50 64,665
KINS 2.45 -0.11 (-4.30%) 2.59 2.43 25,800
KITT 1.10 -0.25 (-18.52%) 1.43 1.02 118,105
KMDA 4.65 -0.08 (-1.69%) 4.75 4.61 9,600
KZIA 0.451 -0.109 (-19.46%) 0.50 0.451 202,139
LABD 15.44 -1.52 (-8.96%) 17.81 15.42 9,070,544
LALT 20.0725 -0.0323 (-0.16%) 20.0725 20.0725 1
LI 36.30 -0.65 (-1.76%) 37.79 35.745 7,722,626
LIDR 0.1504 -0.0006 (-0.40%) 0.155 0.148 427,385
LINK 12.27 -0.03 (-0.24%) 12.28 12.0201 16,176
LODE 0.45 -0.02 (-4.26%) 0.4799 0.441 697,641
MDV 15.28 -0.04 (-0.26%) 15.42 15.0701 26,212
MDXH 3.165 -0.065 (-2.01%) 3.25 3.12 12,077
META 324.82 -2.33 (-0.71%) 326.86 320.76 14,086,669
MNOV 1.78 -0.03 (-1.66%) 1.81 1.75 20,632
MRAI 1.50 -0.56 (-27.18%) 2.10 1.36 806,400
MSFU 39.91 -0.73 (-1.80%) 40.49 39.391 369,089
MXC 10.36 -0.04 (-0.38%) 10.51 10.36 1,670
MYY 23.16 -0.57 (-2.40%) 23.699 23.16 1,452
MZZ 14.33 -0.72 (-4.78%) 14.45 14.33 1,700
NAMS 9.69 -0.07 (-0.72%) 9.97 9.66 99,758
NCRA 1.40 -0.02 (-1.41%) 1.41 1.385 5,799
NFLY 18.42 -0.40 (-2.13%) 18.75 18.40 17,900
NICE 188.49 -1.26 (-0.66%) 190.00 184.75 574,282
NRAC 10.841 -0.079 (-0.72%) 10.841 10.841 305
OAEM 28.37 -0.0568 (-0.20%) 28.37 28.23 23,690
OCG 1.36 -0.06 (-4.23%) 1.36 1.31 1,616
OII 20.65 -0.01 (-0.05%) 21.2899 20.49 936,356
ONFO 0.53 -0.018 (-3.28%) 0.5499 0.52 4,071
OTLK 0.4728 -0.0072 (-1.50%) 0.48 0.4573 1,622,304
PHGE 0.258 -0.001 (-0.39%) 0.29 0.22 363,100
PNBK 4.70 -0.25 (-5.05%) 5.00 4.62 4,000
QFIN 15.27 -0.25 (-1.61%) 15.49 14.80 458,287
RAIL 2.325 -0.015 (-0.64%) 2.43 2.32 29,829
RAYC 13.50 -0.0996 (-0.73%) 13.505 13.36 17,316
RDIB 12.83 -0.07 (-0.54%) 13.65 12.83 1,289
REAX 1.37 -0.02 (-1.44%) 1.41 1.36 64,709
REE 5.41 -0.33 (-5.75%) 5.588 5.05 78,948
REFR 1.02 -0.01 (-0.97%) 1.08 1.01 32,074
RELX 38.56 -0.02 (-0.05%) 38.73 38.455 1,877,850
RNLX 0.446 -0.029 (-6.11%) 0.506 0.43 103,100
ROKU 103.54 -0.66 (-0.63%) 105.5399 102.71 6,207,896
RTC 1.46 -0.17 (-10.43%) 1.63 1.3101 38,213
RWM 23.27 -0.71 (-2.96%) 24.16 23.24 3,255,400
RXD 12.86 -0.13 (-1.00%) 13.0075 12.86 9,744
SBB 17.7589 -0.5411 (-2.96%) 18.19 17.7589 5,008
SDD 22.5185 -1.4115 (-5.90%) 23.83 22.5185 1,351
SDOT 0.439 -0.061 (-12.20%) 0.498 0.431 467,100
SDRL 44.32 -0.06 (-0.14%) 44.94 43.84 1,164,493
SEF 12.04 -0.08 (-0.66%) 12.13 12.00 76,000