Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.07 (-2.99%) | 2.32 | 2.27 | 37,759 |
| ACDC | 7.35▼ | -0.09 (-1.21%) | 7.54 | 7.15 | 465,533 |
| ADVB | 0.664▼ | -0.017 (-2.50%) | 0.692 | 0.664 | 46,900 |
| AFYA | 17.04▼ | -0.45 (-2.57%) | 17.4779 | 16.94 | 81,719 |
| AGGY | 43.305▼ | -0.19 (-0.44%) | 43.42 | 43.27 | 61,281 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AII | 17.53▼ | -0.28 (-1.57%) | 18.20 | 17.29 | 95,888 |
| ALBT | 2.55▼ | -0.13 (-4.85%) | 2.74 | 2.5207 | 81,853 |
| ALHC | 13.14▼ | -0.43 (-3.17%) | 13.56 | 13.02 | 3,292,558 |
| AMPG | 2.05▼ | -0.08 (-3.76%) | 2.10 | 2.00 | 209,943 |
| AMT | 220.02▼ | -1.73 (-0.78%) | 222.98 | 218.05 | 1,894,900 |
| AMZY | 15.94▼ | -0.02 (-0.13%) | 15.995 | 15.89 | 362,500 |
| ARDT | 13.30▼ | -0.09 (-0.67%) | 13.535 | 13.19 | 316,242 |
| ARTNA | 33.495▼ | -0.275 (-0.81%) | 33.815 | 33.44 | 37,044 |
| AVNS | 11.83▼ | -0.52 (-4.21%) | 12.328 | 11.68 | 413,405 |
| AVS | 13.04▼ | -0.01 (-0.08%) | 13.11 | 12.91 | 41,984 |
| AVTR | 13.51▼ | -0.37 (-2.67%) | 13.76 | 13.40 | 13,856,044 |
| AWK | 139.96▼ | -0.09 (-0.06%) | 140.49 | 138.91 | 888,300 |
| AWR | 76.47▼ | -0.69 (-0.89%) | 77.365 | 76.22 | 152,721 |
| AYRO | 6.81▼ | -0.34 (-4.76%) | 7.42 | 6.81 | 31,800 |
| AZTR | 0.239▼ | -0.012 (-4.78%) | 0.2507 | 0.231 | 873,083 |
| BABA | 106.27▼ | -2.43 (-2.24%) | 108.20 | 105.94 | 14,446,994 |
| BABO | 14.44▼ | -0.27 (-1.84%) | 14.64 | 14.3884 | 49,487 |
| BABX | 21.74▼ | -1.05 (-4.61%) | 22.575 | 21.64 | 609,703 |
| BANX | 20.61▼ | -0.32 (-1.53%) | 20.90 | 20.61 | 12,506 |
| BAX | 29.69▼ | -1.32 (-4.26%) | 31.00 | 29.57 | 4,241,765 |
| BBN | 15.91▼ | -0.16 (-1.00%) | 16.0713 | 15.90 | 128,385 |
| BCAX | 9.01▼ | -0.02 (-0.22%) | 9.21 | 8.74 | 385,400 |
| BDX | 172.95▼ | -3.21 (-1.82%) | 177.795 | 172.3411 | 2,497,056 |
| BGLC | 5.93▼ | -0.50 (-7.78%) | 6.43 | 5.34 | 346,125 |
| BH | 287.63▼ | -2.37 (-0.82%) | 288.88 | 282.415 | 15,214 |
| BKYI | 0.7951▼ | -0.012 (-1.49%) | 0.82 | 0.795 | 110,934 |
| BLTD | 25.05▼ | -0.19 (-0.75%) | 25.12 | 25.01 | 24,663 |
| BLW | 14.16▼ | -0.06 (-0.42%) | 14.2452 | 14.1501 | 61,565 |
| BMBL | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.29 | 2,170,291 |
| BNDD | 12.3123▼ | -0.1527 (-1.23%) | 12.3643 | 12.3123 | 322 |
| BNY | 9.64▼ | -0.03 (-0.31%) | 9.7155 | 9.62 | 48,964 |
| BOOM | 8.38▼ | -0.05 (-0.59%) | 8.53 | 8.20 | 180,967 |
| BSCR | 19.64▼ | -0.01 (-0.05%) | 19.65 | 19.63 | 1,266,198 |
| BSCX | 21.08▼ | -0.07 (-0.33%) | 21.16 | 21.05 | 232,817 |
| BWX | 23.22▼ | -0.16 (-0.68%) | 23.35 | 23.18 | 531,306 |
| BYLD | 22.44▼ | -0.0703 (-0.31%) | 22.55 | 22.4299 | 32,189 |
| CCI | 101.85▼ | -1.07 (-1.04%) | 103.11 | 101.07 | 1,337,650 |
| CCRN | 12.75▼ | -0.26 (-2.00%) | 13.11 | 12.68 | 250,552 |
| CELU | 1.82▼ | -0.16 (-8.08%) | 2.001 | 1.82 | 69,483 |
| CEW | 18.6015▼ | -0.1285 (-0.69%) | 18.76 | 18.52 | 11,845 |
| CGCP | 22.38▼ | -0.07 (-0.31%) | 22.4293 | 22.36 | 879,230 |
| CGIB | 25.13▼ | -0.05 (-0.20%) | 25.34 | 25.13 | 30,522 |
| CI | 313.63▼ | -6.12 (-1.91%) | 320.92 | 310.535 | 1,397,186 |
| CNC | 33.05▼ | -0.26 (-0.78%) | 33.83 | 32.99 | 20,706,275 |
| CON | 20.35▼ | -0.21 (-1.02%) | 20.69 | 20.21 | 699,654 |
| CONI | 2.29▼ | -0.01 (-0.43%) | 2.37 | 2.22 | 8,734,588 |
| CPIX | 3.04▼ | -0.11 (-3.49%) | 3.38 | 3.00 | 130,400 |
| CWT | 45.54▼ | -0.27 (-0.59%) | 46.052 | 45.25 | 302,367 |
| CYH | 3.33▼ | -0.08 (-2.35%) | 3.43 | 3.31 | 1,287,300 |
| D | 56.44▼ | -0.42 (-0.74%) | 57.00 | 56.08 | 4,271,970 |
| DBL | 15.32▼ | -0.05 (-0.33%) | 15.37 | 15.30 | 59,438 |
| DEED | 21.00▼ | -0.065 (-0.31%) | 21.04 | 20.995 | 3,900 |
| DWMF | 31.2099▼ | -0.2105 (-0.67%) | 31.3616 | 31.2099 | 3,464 |
| DWTX | 4.60▼ | -0.20 (-4.17%) | 4.825 | 4.56 | 27,336 |
| DWX | 41.87▼ | -0.50 (-1.18%) | 42.126 | 41.8316 | 16,050 |
| EGAN | 6.73▼ | -0.03 (-0.44%) | 6.80 | 6.59 | 57,200 |
| EIX | 50.51▼ | -2.04 (-3.88%) | 51.50 | 50.06 | 3,358,843 |
| ELV | 346.88▼ | -0.96 (-0.28%) | 350.50 | 343.75 | 2,249,323 |
| ESGL | 2.835▼ | -0.265 (-8.55%) | 3.10 | 2.75 | 66,100 |
| EVAX | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 40,813 |
| EVTV | 0.169▼ | -0.0062 (-3.54%) | 0.178 | 0.165 | 661,900 |
| EXAS | 52.48▼ | -0.88 (-1.65%) | 53.68 | 52.31 | 1,753,800 |
| EYE | 23.33▼ | -0.57 (-2.38%) | 24.32 | 23.23 | 2,334,616 |
| FDP | 32.80▼ | -0.33 (-1.00%) | 33.12 | 32.65 | 249,200 |
| FFIU | 21.73▼ | -0.058 (-0.27%) | 21.86 | 21.73 | 330 |
| FIHL | 15.93▼ | -0.26 (-1.61%) | 16.225 | 15.77 | 761,436 |
| FIXD | 43.57▼ | -0.20 (-0.46%) | 43.7705 | 43.54 | 1,694,500 |
| FLD | 4.25▼ | -0.03 (-0.70%) | 4.471 | 4.11 | 206,159 |
| FMS | 27.95▼ | -0.17 (-0.60%) | 28.19 | 27.86 | 150,505 |
| FNWD | 28.16▼ | -0.09 (-0.32%) | 28.37 | 28.12 | 11,759 |
| FOPC | 25.38▼ | -0.06 (-0.24%) | 25.414 | 25.36 | 4,900 |
| FOXO | 0.164▼ | -0.011 (-6.29%) | 0.177 | 0.16 | 2,781,200 |
| FPA | 34.57▼ | -0.9169 (-2.58%) | 35.31 | 34.57 | 938 |
| FTBD | 49.01▼ | -0.17 (-0.35%) | 49.11 | 49.01 | 1,998 |
| FTRB | 24.962▼ | -0.058 (-0.23%) | 25.08 | 24.962 | 27,866 |
| FVRR | 28.69▼ | -0.21 (-0.73%) | 29.0499 | 28.515 | 426,057 |
| GAIA | 4.10▼ | -0.14 (-3.30%) | 4.1988 | 4.06 | 53,089 |
| GCL | 3.31▼ | -0.09 (-2.65%) | 3.40 | 3.10 | 52,800 |
| GDL | 8.29▼ | -0.0055 (-0.07%) | 8.35 | 8.25 | 7,079 |
| GELS | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.62 | 114,487 |
| GORV | 0.229▼ | -0.0139 (-5.72%) | 0.2438 | 0.228 | 604,172 |
| GOVI | 27.09▼ | -0.17 (-0.62%) | 27.16 | 27.0412 | 61,761 |
| GSKH | 52.7252▼ | -0.0051 (-0.01%) | 52.7252 | 52.60 | 312 |
| GXC | 87.10▼ | -0.02 (-0.02%) | 87.5339 | 86.895 | 14,457 |
| GXIG | 25.31▼ | -0.16 (-0.63%) | 25.49 | 25.26 | 489,439 |
| HART | 30.0515▼ | -0.2439 (-0.81%) | 30.2382 | 30.0515 | 5,008 |
| HD | 367.64▼ | -4.04 (-1.09%) | 372.79 | 364.7262 | 3,416,364 |
| HGLB | 8.55▼ | -0.08 (-0.93%) | 8.63 | 8.473 | 86,300 |
| HKD | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.7098 | 337,370 |
| HOLX | 64.37▼ | -0.41 (-0.63%) | 64.95 | 64.0498 | 1,691,304 |
| HTO | 52.35▼ | -0.59 (-1.11%) | 53.45 | 52.15 | 154,293 |
| HUM | 237.21▼ | -2.47 (-1.03%) | 239.05 | 234.375 | 1,178,820 |
| HUSA | 9.41▼ | -0.01 (-0.11%) | 9.60 | 8.51 | 294,710 |
| HYT | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.74 | 542,440 |