Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 157.50▼ | 157.47 | 157.55 | -0.37 (-0.23%) | 159.50 | 156.72 | 27,012,485 |
| ABRN | 25.221▼ | 25.23 | 25.25 | -0.019 (-0.08%) | 25.269 | 25.221 | 1,180 |
| ACGL | 96.17▼ | 95.97 | 96.34 | -0.21 (-0.22%) | 96.29 | 95.68 | 340,370 |
| ACRS | 24.96▼ | 24.70 | 25.07 | -0.27 (-1.07%) | 25.40 | 24.26 | 262,172 |
| ADP | 104.41▼ | 104.31 | 104.46 | -0.25 (-0.24%) | 104.96 | 103.43 | 5,160,073 |
| AFG | 101.64▼ | 101.64 | 101.65 | -0.64 (-0.63%) | 102.59 | 101.55 | 238,494 |
| AFH | 16.00▼ | 15.90 | 16.20 | -0.15 (-0.93%) | 16.20 | 16.00 | 25,831 |
| AFSD | 25.4411▼ | 25.33 | 25.47 | -0.0034 (-0.01%) | 25.48 | 25.42 | 3,915 |
| AIG | 61.33▼ | 61.32 | 61.33 | -0.34 (-0.55%) | 61.83 | 61.16 | 3,974,296 |
| AINV | 6.10▼ | 6.08 | 6.14 | -0.09 (-1.45%) | 6.18 | 6.08 | 1,350,681 |
| AIQ | 13.00▼ | 12.85 | 13.25 | -0.05 (-0.38%) | 13.15 | 12.90 | 35,627 |
| AIRG | 9.60▼ | 9.44 | 9.69 | -0.08 (-0.83%) | 9.74 | 9.52 | 220,619 |
| AKRX | 31.98▼ | 31.93 | 31.99 | -0.62 (-1.90%) | 32.50 | 31.82 | 8,051,401 |
| ALDR | 8.80▼ | 8.70 | 8.80 | -0.15 (-1.68%) | 9.00 | 8.75 | 917,886 |
| ALLY | 22.03▼ | 22.03 | 22.04 | -0.12 (-0.54%) | 22.26 | 21.98 | 2,071,260 |
| AMG | 172.82▼ | 172.79 | 172.83 | -0.18 (-0.10%) | 174.23 | 171.59 | 252,276 |
| AMTX | 1.08▼ | 1.06 | 1.18 | -0.0058 (-0.53%) | 1.17 | 1.05 | 33,312 |
| APRN | 5.30▼ | 5.30 | 5.31 | -0.09 (-1.67%) | 5.36 | 5.12 | 1,300,224 |
| APTS | 17.89▼ | 17.89 | 17.90 | -0.23 (-1.27%) | 18.08 | 17.76 | 258,349 |
| APVO | 1.67▼ | 1.64 | 1.76 | -0.01 (-0.60%) | 1.68 | 1.63 | 28,695 |
| ARC | 3.53▼ | 3.53 | 3.54 | -0.085 (-2.35%) | 3.66 | 3.52 | 78,361 |
| ARCC | 15.85▼ | 15.84 | 15.88 | -0.04 (-0.25%) | 16.03 | 15.72 | 2,168,828 |
| ASX | 6.01▼ | 6.01 | 6.02 | -0.05 (-0.83%) | 6.06 | 6.00 | 953,300 |
| AVB | 188.93▼ | 188.91 | 188.93 | -1.45 (-0.76%) | 190.13 | 188.28 | 445,457 |
| AVK | 16.00▼ | 16.00 | 16.01 | -0.04 (-0.25%) | 16.08 | 15.91 | 72,554 |
| BAC | 23.62▼ | 23.61 | 23.62 | -0.02 (-0.08%) | 23.90 | 23.45 | 59,958,620 |
| BBC | 23.61▼ | 23.59 | 23.61 | -0.30 (-1.25%) | 23.79 | 23.55 | 7,436 |
| BBT | 46.125▼ | 46.12 | 46.13 | -0.045 (-0.10%) | 46.47 | 45.89 | 3,716,197 |
| BFIT | 15.88▼ | 15.82 | 15.92 | -0.2605 (-1.61%) | 15.88 | 15.88 | 154 |
| BHGE | 32.77▼ | 32.75 | 32.77 | -0.03 (-0.09%) | 33.13 | 32.43 | 3,177,883 |
| BLDP | 2.79▼ | 2.77 | 2.85 | -0.01 (-0.36%) | 2.84 | 2.76 | 423,184 |
| BLK | 416.47▼ | 416.31 | 416.37 | -3.61 (-0.86%) | 419.76 | 414.38 | 776,604 |
| BMY | 56.43▼ | 56.42 | 56.43 | -0.34 (-0.60%) | 56.94 | 56.41 | 3,923,852 |
| BOFI | 26.37▼ | 26.32 | 26.52 | -0.41 (-1.53%) | 26.74 | 26.22 | 622,487 |
| BOKF | 79.46▼ | 77.52 | 81.41 | -0.20 (-0.25%) | 80.21 | 79.25 | 76,914 |
| BOSC | 1.83▼ | 1.66 | 2.25 | -0.03 (-1.61%) | 1.95 | 1.82 | 19,350 |
| BPMC | 42.37▼ | 42.08 | 42.62 | -0.38 (-0.89%) | 42.87 | 41.63 | 316,946 |
| BPMX | 0.2889▼ | 0.2875 | 0.29 | -0.0007 (-0.24%) | 0.2945 | 0.2801 | 364,475 |
| BTI | 60.805▼ | 60.80 | 60.81 | -0.56 (-0.91%) | 61.14 | 60.80 | 2,585,155 |
| BWFG | 31.67▼ | 0.00 | 0.00 | -0.31 (-0.97%) | 31.84 | 31.51 | 12,578 |
| BXE | 2.35▼ | 2.35 | 2.37 | -0.03 (-1.26%) | 2.40 | 2.35 | 10,361 |
| BYD | 25.56▼ | 25.55 | 25.56 | -0.25 (-0.97%) | 25.85 | 25.47 | 901,771 |
| BYFC | 2.49▼ | 2.43 | 2.53 | -0.02 (-0.80%) | 2.53 | 2.42 | 2,390 |
| C | 66.58▼ | 66.58 | 66.59 | -0.02 (-0.03%) | 67.36 | 66.18 | 13,408,938 |
| CAR | 32.27▼ | 32.25 | 32.47 | -0.83 (-2.51%) | 33.23 | 32.26 | 2,359,825 |
| CBS | 64.84▼ | 64.83 | 64.83 | -0.85 (-1.29%) | 65.84 | 64.78 | 1,753,824 |
| CCBG | 20.31▼ | 0.01 | 21.50 | -0.38 (-1.84%) | 20.61 | 20.24 | 27,768 |
| CF | 29.03▼ | 29.02 | 29.03 | -0.13 (-0.45%) | 29.37 | 28.55 | 3,224,740 |
| CHFC | 45.10▼ | 44.96 | 45.19 | -0.39 (-0.86%) | 45.40 | 44.91 | 504,697 |
| CHKE | 4.40▼ | 4.20 | 5.25 | -0.05 (-1.12%) | 4.45 | 4.25 | 57,534 |
| CHRW | 66.78▼ | 66.63 | 66.83 | -0.11 (-0.16%) | 67.25 | 66.57 | 2,745,388 |
| CIE | 1.975▼ | 1.97 | 1.98 | -0.12 (-5.73%) | 2.11 | 1.96 | 597,679 |
| CLDC | 3.5327▼ | 3.52 | 3.62 | -0.0372 (-1.04%) | 3.60 | 3.5327 | 2,744 |
| CLDX | 2.33▼ | 2.30 | 2.36 | -0.03 (-1.27%) | 2.35 | 2.30 | 723,197 |
| CLM | 14.27▼ | 14.26 | 14.27 | -0.05 (-0.35%) | 14.35 | 14.25 | 174,929 |
| CMA | 69.37▼ | 69.36 | 69.37 | -0.12 (-0.17%) | 70.10 | 68.88 | 1,424,585 |
| CMCT | 15.45▼ | 15.00 | 16.50 | -0.30 (-1.90%) | 15.95 | 15.40 | 6,270 |
| CMG | 311.24▼ | 311.28 | 311.31 | -6.52 (-2.05%) | 317.95 | 311.01 | 1,213,492 |
| CMRX | 4.35▼ | 4.32 | 4.38 | -0.04 (-0.91%) | 4.44 | 4.31 | 139,021 |
| CNO | 22.30▼ | 22.29 | 22.30 | -0.20 (-0.89%) | 22.48 | 22.25 | 1,217,635 |
| COG | 24.40▼ | 24.39 | 24.40 | -0.13 (-0.53%) | 24.56 | 24.15 | 6,188,250 |
| COLL | 10.07▼ | 9.92 | 10.09 | -0.24 (-2.33%) | 10.42 | 9.99 | 452,312 |
| CRCM | 14.90▼ | 14.90 | 14.91 | -0.08 (-0.53%) | 15.10 | 14.75 | 131,989 |
| CRDS | 2.33▼ | 2.33 | 2.39 | -0.10 (-4.12%) | 2.40 | 2.25 | 19,471 |
| CREE | 22.85▼ | 22.77 | 22.97 | -0.20 (-0.87%) | 23.07 | 22.76 | 777,518 |
| CROX | 8.88▼ | 8.86 | 8.88 | -0.31 (-3.37%) | 9.08 | 8.83 | 1,460,352 |
| CSX | 48.78▼ | 48.77 | 48.89 | -0.10 (-0.20%) | 49.29 | 48.16 | 6,857,244 |
| CUBA | 7.17▼ | 7.15 | 7.22 | -0.04 (-0.55%) | 7.18 | 7.15 | 1,296 |
| CVO | 3.75▼ | 3.62 | 6.10 | -0.09 (-2.34%) | 4.01 | 3.68 | 6,459 |
| CZR | 11.30▼ | 11.25 | 11.40 | -0.35 (-3.00%) | 11.74 | 11.25 | 3,026,436 |
| DFNL | 21.97▼ | 0.00 | 0.00 | -0.07 (-0.32%) | 21.98 | 21.84 | 9,219 |
| DFS | 59.425▼ | 59.42 | 59.43 | -0.485 (-0.81%) | 60.00 | 59.395 | 1,919,064 |
| DGICA | 15.08▼ | 15.05 | 15.18 | -0.06 (-0.40%) | 15.20 | 15.05 | 23,284 |
| DJD | 30.7004▼ | 30.63 | 30.85 | -0.1836 (-0.59%) | 30.80 | 30.60 | 2,404 |
| DNBF | 30.60▼ | 29.80 | 38.00 | -0.25 (-0.81%) | 30.70 | 30.30 | 3,999 |
| DRA | 17.76▼ | 17.74 | 17.76 | -0.10 (-0.56%) | 17.87 | 17.63 | 60,321 |
| DTK | 25.94▼ | 25.94 | 25.96 | -0.01 (-0.04%) | 25.99 | 25.91 | 56,439 |
| DX | 7.115▼ | 7.11 | 7.12 | -0.005 (-0.07%) | 7.125 | 7.06 | 239,182 |
| EFF | 16.54▼ | 16.54 | 16.55 | -0.03 (-0.18%) | 16.59 | 16.54 | 18,714 |
| EFOI | 1.99▼ | 1.00 | 2.30 | -0.02 (-1.00%) | 2.12 | 1.99 | 15,442 |
| ELON | 4.81▼ | 4.73 | 5.95 | -0.01 (-0.21%) | 4.83 | 4.76 | 6,095 |
| ELVT | 6.71▼ | 6.70 | 6.71 | -0.03 (-0.45%) | 6.82 | 6.60 | 126,824 |
| ENSG | 19.61▼ | 19.61 | 19.69 | -0.10 (-0.51%) | 19.75 | 19.42 | 110,828 |
| EQR | 67.16▼ | 67.16 | 67.17 | -0.49 (-0.72%) | 67.53 | 66.92 | 1,155,909 |
| ESPR | 44.74▼ | 44.67 | 45.11 | -0.249 (-0.55%) | 45.89 | 43.79 | 853,111 |
| ETE | 16.67▼ | 16.66 | 16.67 | -0.07 (-0.42%) | 16.83 | 16.59 | 2,843,970 |
| EVRI | 7.65▼ | 7.64 | 7.65 | -0.02 (-0.26%) | 7.78 | 7.60 | 443,075 |
| EWBC | 54.52▼ | 54.49 | 54.69 | -0.18 (-0.33%) | 55.00 | 54.03 | 491,369 |
| EXPO | 63.85▼ | 63.75 | 64.10 | -0.625 (-0.97%) | 64.45 | 63.70 | 90,089 |
| FATE | 2.88▼ | 2.88 | 2.96 | -0.14 (-4.64%) | 2.99 | 2.85 | 185,160 |
| FBIO | 4.25▼ | 4.17 | 4.29 | -0.04 (-0.93%) | 4.30 | 4.24 | 113,625 |
| FBM | 11.275▼ | 11.27 | 11.28 | -0.425 (-3.63%) | 11.61 | 11.23 | 164,095 |
| FDUS | 16.20▼ | 14.60 | 16.29 | -0.16 (-0.98%) | 16.29 | 16.20 | 56,500 |
| FITS | 25.734▼ | 25.59 | 25.83 | -1.2959 (-4.79%) | 25.734 | 25.734 | 238 |
| FLXS | 44.41▼ | 0.00 | 0.00 | -0.64 (-1.42%) | 46.00 | 43.25 | 57,514 |
| FLY | 13.11▼ | 13.12 | 13.13 | -0.11 (-0.83%) | 13.22 | 13.06 | 71,400 |
| FMS | 46.41▼ | 46.38 | 46.40 | -0.08 (-0.17%) | 46.76 | 46.35 | 86,387 |
| FNCF | 31.92▼ | 31.93 | 31.99 | -0.08 (-0.25%) | 31.92 | 31.90 | 402 |
| FRTA | 4.46▼ | 4.46 | 4.53 | -0.11 (-2.41%) | 4.63 | 4.39 | 999,851 |
| FSFR | 8.60▼ | 8.57 | 8.67 | -0.11 (-1.26%) | 8.80 | 8.60 | 62,106 |