Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ADES | 9.12▼ | 9.09 | 9.21 | -0.29 (-3.08%) | 9.54 | 9.07 | 1,028,532 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AFSS | 25.04▼ | 25.01 | 25.12 | -0.01 (-0.04%) | 25.19 | 25.01 | 11,320 |
| AGR | 45.59▼ | 45.60 | 45.61 | -0.01 (-0.02%) | 45.86 | 45.53 | 216,763 |
| AJXA | 25.55▼ | 25.64 | 25.68 | -0.02 (-0.08%) | 25.55 | 25.55 | 19,681 |
| ALEX | 41.46▼ | 41.45 | 41.46 | -0.01 (-0.02%) | 41.80 | 41.05 | 342,177 |
| ALSK | 2.10▼ | 1.98 | 2.29 | -0.04 (-1.87%) | 2.14 | 2.05 | 184,298 |
| AMOT | 26.70▼ | 25.88 | 27.00 | -0.12 (-0.45%) | 26.80 | 26.54 | 30,808 |
| ARGX | 20.00▼ | 17.05 | 20.49 | -0.35 (-1.72%) | 20.15 | 19.95 | 1,105 |
| ASMB | 21.00▼ | 20.45 | 20.92 | -0.83 (-3.80%) | 22.50 | 20.54 | 1,514,117 |
| AVK | 15.97▼ | 15.99 | 16.02 | -0.0192 (-0.12%) | 16.10 | 15.95 | 56,654 |
| AWF | 12.82▼ | 12.82 | 12.83 | -0.01 (-0.08%) | 12.87 | 12.80 | 175,049 |
| BCBP | 15.10▼ | 0.00 | 0.00 | -0.30 (-1.95%) | 15.60 | 14.75 | 654,332 |
| BERY | 57.07▼ | 57.07 | 57.08 | -0.31 (-0.54%) | 58.13 | 57.02 | 1,017,034 |
| BGT | 13.95▼ | 13.94 | 13.96 | -0.04 (-0.29%) | 14.02 | 13.93 | 100,475 |
| BJZ | 15.03▼ | 15.03 | 15.05 | -0.0592 (-0.39%) | 15.08 | 15.03 | 24,170 |
| BONT | 0.4899▼ | 0.0001 | 0.52 | -0.0001 (-0.02%) | 0.53 | 0.4899 | 81,911 |
| BUD | 113.25▼ | 113.25 | 113.27 | -0.07 (-0.06%) | 113.46 | 112.66 | 862,060 |
| CAA | 34.48▼ | 34.48 | 34.49 | -0.31 (-0.89%) | 35.00 | 34.32 | 1,375,654 |
| CASH | 85.40▼ | 0.00 | 0.00 | -0.95 (-1.10%) | 87.30 | 84.80 | 104,418 |
| CFBK | 2.10▼ | 0.00 | 0.00 | -0.01 (-0.47%) | 2.13 | 2.06 | 95,594 |
| CGNT | 1.71▼ | 1.69 | 2.85 | -0.04 (-2.29%) | 1.81 | 1.70 | 68,058 |
| CLRO | 9.40▼ | 8.65 | 9.50 | -0.05 (-0.53%) | 9.47 | 9.40 | 4,387 |
| CMS | 47.31▼ | 47.29 | 47.30 | -0.31 (-0.65%) | 47.74 | 47.25 | 1,222,440 |
| CMU | 4.68▼ | 4.68 | 4.69 | -0.02 (-0.43%) | 4.73 | 4.68 | 41,157 |
| CRDT | 77.3659▼ | 77.25 | 78.22 | -0.3441 (-0.44%) | 78.06 | 77.29 | 1,509 |
| CREG | 1.30▼ | 1.30 | 1.36 | -0.0599 (-4.40%) | 1.49 | 1.27 | 111,152 |
| CTRV | 0.631▼ | 0.63 | 0.64 | -0.004 (-0.63%) | 0.64 | 0.622 | 406,686 |
| CVGI | 7.51▼ | 7.33 | 7.48 | -0.185 (-2.40%) | 7.80 | 7.34 | 2,345,959 |
| CYCCP | 5.99▼ | 5.50 | 6.40 | -0.21 (-3.39%) | 5.99 | 5.99 | 100 |
| DNBF | 34.50▼ | 34.35 | 199,999.95 | -0.40 (-1.15%) | 35.25 | 33.60 | 221,796 |
| DTE | 108.87▼ | 108.87 | 108.88 | -0.74 (-0.68%) | 109.95 | 108.72 | 625,531 |
| DUK | 85.95▼ | 85.95 | 85.96 | -0.32 (-0.37%) | 86.60 | 85.86 | 1,015,838 |
| EAD | 8.53▼ | 8.53 | 8.54 | -0.01 (-0.12%) | 8.57 | 8.53 | 120,894 |
| ED | 83.86▼ | 83.85 | 83.86 | -0.35 (-0.42%) | 84.55 | 83.72 | 784,324 |
| ELON | 5.39▼ | 5.37 | 5.54 | -0.105 (-1.91%) | 5.65 | 5.39 | 47,737 |
| ENSV | 0.335▼ | 0.335 | 0.346 | -0.0229 (-6.40%) | 0.382 | 0.335 | 129,960 |
| EPIX | 0.565▼ | 0.555 | 0.61 | -0.015 (-2.59%) | 0.628 | 0.54 | 54,080 |
| ERH | 13.03▼ | 13.01 | 13.03 | -0.02 (-0.15%) | 13.07 | 13.01 | 7,715 |
| ESSA | 14.85▼ | 0.00 | 0.00 | -0.26 (-1.72%) | 15.19 | 14.65 | 96,086 |
| ETO | 24.3201▼ | 24.33 | 24.38 | -0.0499 (-0.20%) | 24.609 | 24.31 | 38,030 |
| ETR | 78.995▼ | 78.99 | 79.00 | -0.205 (-0.26%) | 79.665 | 78.96 | 598,617 |
| EVBN | 39.75▼ | 39.55 | 40.05 | -0.85 (-2.09%) | 40.50 | 38.05 | 67,690 |
| EXC | 36.50▼ | 36.51 | 36.52 | -0.17 (-0.46%) | 36.79 | 36.45 | 3,845,503 |
| FAC | 1.13▼ | 1.13 | 1.17 | -0.03 (-2.59%) | 1.22 | 1.13 | 9,296 |
| FE | 28.905▼ | 28.90 | 28.91 | -0.265 (-0.91%) | 29.32 | 28.79 | 3,512,505 |
| FFC | 21.7597▼ | 21.70 | 21.75 | -0.0603 (-0.28%) | 21.84 | 21.70 | 72,213 |
| FGB | 7.15▼ | 7.14 | 7.15 | -0.02 (-0.28%) | 7.23 | 7.13 | 40,029 |
| FGBI | 25.95▼ | 0.00 | 25.82 | -0.05 (-0.19%) | 26.62 | 24.64 | 262,491 |
| FIS | 84.83▼ | 84.83 | 84.84 | -0.04 (-0.05%) | 85.11 | 84.47 | 771,725 |
| FTXG | 20.2726▼ | 20.29 | 20.38 | -0.0574 (-0.28%) | 20.2726 | 20.2501 | 1,712 |
| GFY | 16.83▼ | 16.83 | 16.85 | -0.0682 (-0.40%) | 16.91 | 16.83 | 13,875 |
| GLU | 20.13▼ | 20.05 | 20.13 | -0.1361 (-0.67%) | 20.27 | 20.00 | 16,187 |
| GOV | 22.52▼ | 22.44 | 22.52 | -0.11 (-0.49%) | 22.73 | 22.43 | 635,157 |
| HDB | 87.33▼ | 87.35 | 87.36 | -0.40 (-0.46%) | 87.94 | 87.02 | 1,132,178 |
| HE | 33.00▼ | 33.00 | 33.01 | -0.24 (-0.72%) | 33.35 | 32.89 | 232,027 |
| HIX | 7.16▼ | 7.16 | 7.17 | -0.02 (-0.28%) | 7.21 | 7.14 | 277,463 |
| HMN | 37.50▼ | 37.50 | 37.55 | -0.20 (-0.53%) | 37.85 | 37.30 | 112,968 |
| IDT | 14.56▼ | 14.55 | 14.56 | -0.06 (-0.41%) | 14.67 | 14.42 | 73,235 |
| IEC | 3.56▼ | 3.56 | 3.60 | -0.0015 (-0.04%) | 3.59 | 3.55 | 5,265 |
| IIJI | 8.6885▼ | 0.00 | 0.00 | -0.2115 (-2.38%) | 8.6885 | 8.4022 | 863 |
| INSE | 10.90▼ | 10.50 | 10.90 | -0.85 (-7.23%) | 11.75 | 10.45 | 298,535 |
| IRT | 9.82▼ | 9.82 | 9.83 | -0.055 (-0.56%) | 9.94 | 9.82 | 511,138 |
| JGH | 16.5499▼ | 16.54 | 16.58 | -0.0301 (-0.18%) | 16.60 | 16.50 | 121,405 |
| JPC | 10.275▼ | 10.27 | 10.28 | -0.045 (-0.44%) | 10.30 | 10.24 | 312,951 |
| JSD | 17.40▼ | 17.40 | 17.41 | -0.03 (-0.17%) | 17.47 | 17.14 | 54,383 |
| KEN | 13.276▼ | 13.25 | 13.38 | -0.3741 (-2.74%) | 13.77 | 13.25 | 1,473 |
| KMDA | 6.05▼ | 6.05 | 6.15 | -0.25 (-3.97%) | 6.25 | 6.00 | 114,130 |
| LEDS | 2.65▼ | 2.50 | 3.00 | -0.01 (-0.38%) | 2.77 | 2.60 | 4,609 |
| LEN | 52.12▼ | 52.12 | 52.13 | -0.28 (-0.53%) | 52.84 | 52.09 | 1,200,846 |
| LLL | 167.91▼ | 167.93 | 167.94 | -0.95 (-0.56%) | 169.93 | 167.63 | 378,739 |
| LWAY | 9.36▼ | 8.37 | 9.38 | -0.06 (-0.64%) | 9.55 | 9.36 | 13,713 |
| MELT | 25.85▼ | 0.00 | 0.00 | -0.46 (-1.75%) | 26.02 | 25.57 | 1,311 |
| MFNC | 13.60▼ | 13.60 | 17.53 | -0.10 (-0.73%) | 13.75 | 13.60 | 5,687 |
| MHF | 7.385▼ | 7.38 | 7.39 | -0.005 (-0.07%) | 7.412 | 7.38 | 34,094 |
| MIND | 4.06▼ | 3.50 | 5.99 | -0.06 (-1.46%) | 4.18 | 4.05 | 16,901 |
| MMAC | 22.40▼ | 0.00 | 0.00 | -0.30 (-1.32%) | 22.90 | 22.00 | 7,260 |
| NETE | 0.67▼ | 0.63 | 0.69 | -0.0001 (-0.01%) | 0.70 | 0.62 | 51,339 |
| NETS | 19.02▼ | 19.02 | 19.03 | -0.30 (-1.55%) | 19.64 | 18.82 | 19,682 |
| NI | 25.80▼ | 25.80 | 25.81 | -0.13 (-0.50%) | 26.01 | 25.77 | 1,404,504 |
| NVTR | 12.87▼ | 12.75 | 13.01 | -0.62 (-4.60%) | 13.54 | 12.33 | 81,227 |
| NWFL | 40.61▼ | 0.00 | 0.00 | -0.87 (-2.10%) | 42.10 | 39.00 | 258,773 |
| OEW | 29.75▼ | 29.74 | 29.75 | -0.0334 (-0.11%) | 29.82 | 29.75 | 217 |
| OVBC | 32.35▼ | 32.20 | 199,999.95 | -0.75 (-2.27%) | 34.00 | 30.90 | 310,740 |
| PAACW | 0.485▼ | 0.46 | 0.491 | -0.0049 (-1.00%) | 0.485 | 0.455 | 11,600 |
| PBNC | 51.50▼ | 0.00 | 0.00 | -0.40 (-0.77%) | 52.35 | 51.23 | 286,338 |
| PCG | 68.03▼ | 68.03 | 68.04 | -0.80 (-1.16%) | 68.86 | 67.89 | 1,875,748 |
| PEB | 32.80▼ | 32.78 | 32.80 | -0.31 (-0.94%) | 33.31 | 32.69 | 688,357 |
| PEG | 43.57▼ | 43.57 | 43.58 | -0.105 (-0.24%) | 43.91 | 43.52 | 1,452,630 |
| PERF | 1.50▼ | 1.26 | 2.50 | -0.13 (-7.98%) | 1.75 | 1.50 | 24,084 |
| PES | 1.75▼ | 1.70 | 1.75 | -0.05 (-2.78%) | 1.80 | 1.70 | 1,062,356 |
| PNI | 11.69▼ | 11.64 | 11.70 | -0.01 (-0.09%) | 11.74 | 11.63 | 52,572 |
| PNM | 39.45▼ | 39.45 | 39.50 | -0.30 (-0.75%) | 39.85 | 39.45 | 626,252 |
| PNW | 87.86▼ | 87.86 | 87.87 | -0.28 (-0.32%) | 88.49 | 87.70 | 802,225 |
| POR | 46.77▼ | 46.77 | 46.78 | -0.29 (-0.62%) | 47.10 | 46.69 | 517,743 |
| PPX | 26.09▼ | 26.07 | 26.18 | -0.12 (-0.46%) | 26.12 | 26.03 | 11,545 |
| PRKR | 2.10▼ | 2.01 | 2.11 | -0.34 (-13.93%) | 2.15 | 1.75 | 911,070 |
| RCM | 3.68▼ | 3.70 | 3.94 | -0.11 (-2.90%) | 3.86 | 3.50 | 8,919,154 |