Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
ALKS 28.93 -0.25 (-0.86%) 29.64 28.73 1,411,600
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
ARBB 3.22 -0.26 (-7.47%) 3.525 3.07 62,500
ARL 17.25 -0.09 (-0.52%) 17.77 17.25 3,000
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900
ATXG 0.735 -0.005 (-0.68%) 0.75 0.7211 53,513
AVD 17.06 -0.13 (-0.76%) 17.19 16.76 204,095
BAP 129.45 -0.86 (-0.66%) 130.53 127.22 1,021,600
BCH 20.20 -0.84 (-3.99%) 21.07 20.15 181,600
BOWL 11.46 -0.09 (-0.78%) 11.63 11.34 1,802,028
BROG 4.90 -0.05 (-1.01%) 4.96 4.90 5,500
BSAC 17.37 -0.83 (-4.56%) 18.05 17.34 603,700
BZH 20.27 -0.37 (-1.79%) 20.70 20.04 794,400
CAAP 10.06 -0.35 (-3.36%) 10.3799 10.05 141,529
CASA 1.05 -0.03 (-2.78%) 1.1485 1.04 1,000,697
CASY 225.65 -3.80 (-1.66%) 230.3499 224.16 332,497
CCS 63.63 -0.43 (-0.67%) 64.13 62.62 359,942
CHSN 1.82 -0.01 (-0.55%) 1.87 1.76 73,216
COMS 1.61 -0.04 (-2.42%) 1.68 1.61 40,000
CVGI 9.81 -0.29 (-2.87%) 9.99 9.57 316,000
DFJ 64.51 -0.75 (-1.15%) 64.55 64.13 20,800
DXJS 49.38 -0.77 (-1.54%) 49.71 49.38 3,400
ECPG 43.07 -1.73 (-3.86%) 44.80 43.03 324,000
EFOI 0.4185 -0.0095 (-2.22%) 0.4488 0.41 22,429
ELOX 6.73 -0.32 (-4.54%) 7.0778 6.55 21,620
ERII 23.81 -0.91 (-3.68%) 24.72 23.77 356,323
EXP 162.93 -1.69 (-1.03%) 165.54 162.545 266,629
EZFL 2.09 -0.07 (-3.24%) 2.336 2.05 5,300
FDTS 37.00 -0.4277 (-1.14%) 37.00 36.74 400
FEMY 0.70 -0.07 (-9.09%) 0.8001 0.70 14,172
FJP 44.87 -0.89 (-1.94%) 45.15 44.65 8,800
FLO 24.98 -0.24 (-0.95%) 25.32 24.98 2,073,227
FMAO 19.89 -0.61 (-2.98%) 20.4199 19.41 24,194
FMF 48.21 -0.3156 (-0.65%) 48.46 47.90 5,800
FRBK 1.32 -0.01 (-0.75%) 1.35 1.26 848,700
FSBW 28.40 -0.21 (-0.73%) 28.82 28.11 14,166
FUNC 13.02 -0.33 (-2.47%) 13.50 12.98 28,490
GIGM 1.41 -0.01 (-0.70%) 1.457 1.41 7,425
GLL 27.41 -0.09 (-0.33%) 27.46 27.12 73,900
GNRC 108.92 -4.33 (-3.82%) 113.28 107.54 1,241,520
GRF 8.36 -0.03 (-0.36%) 8.42 8.36 600
GROV 0.42 -0.013 (-3.00%) 0.4519 0.42 258,287
HAYN 43.42 -0.56 (-1.27%) 43.74 42.76 51,600
HGV 42.75 -1.40 (-3.17%) 44.20 42.16 1,097,503
HPCO 0.502 -0.038 (-7.04%) 0.55 0.496 141,700
HSCS 1.00 -0.02 (-1.96%) 1.03 0.9782 42,989
HTHT 36.62 -0.37 (-1.00%) 37.50 35.55 2,286,200
HTZ 15.68 -0.11 (-0.70%) 15.93 15.498 3,348,642
HURC 21.05 -0.01 (-0.05%) 21.31 21.00 20,900
ISUN 0.53 -0.0207 (-3.76%) 0.55 0.525 192,920
ITUB 5.14 -0.09 (-1.72%) 5.21 5.08 19,801,300
JDST 6.57 -0.32 (-4.64%) 6.89 6.45 7,400,300
JOF 7.11 -0.12 (-1.66%) 7.19 7.10 8,100
KMT 24.92 -0.36 (-1.42%) 25.22 24.46 1,005,900
LAB 2.35 -0.10 (-4.08%) 2.48 2.32 303,900
LANC 196.58 -1.86 (-0.94%) 200.72 196.39 121,000
LASE 2.99 -0.02 (-0.66%) 3.07 2.92 22,400
LEGH 19.04 -0.37 (-1.91%) 19.51 18.985 141,291
LIN 353.66 -1.25 (-0.35%) 357.41 352.44 2,958,100
LKQ 52.75 -0.06 (-0.11%) 52.91 51.39 3,597,500
LNTH 86.59 -0.53 (-0.61%) 88.11 84.88 1,327,500
LPCN 4.63 -0.03 (-0.64%) 4.77 4.51 11,500
LPG 23.08 -0.29 (-1.24%) 23.6732 23.02 668,729
LVLU 2.43 -0.11 (-4.33%) 2.55 2.35 48,703
MBOT 1.96 -0.05 (-2.49%) 2.03 1.8218 711,502
MCFT 26.50 -0.21 (-0.79%) 26.79 25.80 483,100
MDGS 4.36 -0.47 (-9.73%) 5.00 4.35 19,600
MET 49.55 -2.10 (-4.07%) 51.06 49.38 8,296,408
MIMO 0.236 -0.007 (-2.88%) 0.263 0.21 601,100
MMM 93.31 -2.75 (-2.86%) 95.77 93.19 6,183,800
MP 20.72 -0.39 (-1.85%) 21.01 20.22 2,914,427
MPX 15.28 -0.16 (-1.04%) 15.40 15.03 25,900
MTEK 0.87 -0.009 (-1.02%) 0.879 0.8202 42,371
MULN 0.726 -0.0332 (-4.37%) 0.7579 0.7207 26,444,423
MUSA 276.42 -4.12 (-1.47%) 278.83 273.20 320,500
NCMI 0.28 -0.01 (-3.45%) 0.31 0.28 601,900
NTCT 30.52 -0.21 (-0.68%) 31.00 30.19 993,731
NU 6.74 -0.01 (-0.15%) 6.80 6.60 16,261,568
NUTX 0.4353 -0.0196 (-4.31%) 0.456 0.4116 2,579,058
NWLI 373.04 -1.97 (-0.53%) 373.34 368.91 17,700
NWPX 26.56 -0.17 (-0.64%) 26.92 26.47 24,500
OEC 23.19 -0.80 (-3.33%) 24.04 22.99 392,500
ONCY 1.62 -0.10 (-5.81%) 1.72 1.62 319,148
OSIS 119.01 -0.41 (-0.34%) 119.72 117.49 278,600
OTRK 0.45 -0.016 (-3.43%) 0.4959 0.4302 64,152
OWLT 0.221 -0.003 (-1.34%) 0.25 0.201 743,100
PAGS 9.95 -0.13 (-1.29%) 10.075 9.87 6,042,599
PFLT 10.46 -0.07 (-0.66%) 10.54 10.26 564,900
PPIH 10.32 -0.01 (-0.10%) 10.69 10.1901 9,298
PRE 0.8613 -0.0087 (-1.00%) 0.9231 0.84 40,394
PSCC 105.96 -1.14 (-1.06%) 106.74 105.65 5,400
PSL 84.43 -0.32 (-0.38%) 84.50 84.17 1,800
PST 21.56 -0.12 (-0.55%) 21.72 21.47 69,400
PYPS 44.06 -0.0649 (-0.15%) 44.25 43.49 2,181
RAYS 17.91 -0.26 (-1.43%) 17.96 17.67 1,131
RDCM 9.60 -0.09 (-0.93%) 9.65 9.43 7,500