Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
ACDC 7.35 -0.09 (-1.21%) 7.54 7.15 465,533
ADVB 0.664 -0.017 (-2.50%) 0.692 0.664 46,900
AFYA 17.04 -0.45 (-2.57%) 17.4779 16.94 81,719
AGGY 43.305 -0.19 (-0.44%) 43.42 43.27 61,281
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AII 17.53 -0.28 (-1.57%) 18.20 17.29 95,888
ALBT 2.55 -0.13 (-4.85%) 2.74 2.5207 81,853
ALHC 13.14 -0.43 (-3.17%) 13.56 13.02 3,292,558
AMPG 2.05 -0.08 (-3.76%) 2.10 2.00 209,943
AMT 220.02 -1.73 (-0.78%) 222.98 218.05 1,894,900
AMZY 15.94 -0.02 (-0.13%) 15.995 15.89 362,500
ARDT 13.30 -0.09 (-0.67%) 13.535 13.19 316,242
ARTNA 33.495 -0.275 (-0.81%) 33.815 33.44 37,044
AVNS 11.83 -0.52 (-4.21%) 12.328 11.68 413,405
AVS 13.04 -0.01 (-0.08%) 13.11 12.91 41,984
AVTR 13.51 -0.37 (-2.67%) 13.76 13.40 13,856,044
AWK 139.96 -0.09 (-0.06%) 140.49 138.91 888,300
AWR 76.47 -0.69 (-0.89%) 77.365 76.22 152,721
AYRO 6.81 -0.34 (-4.76%) 7.42 6.81 31,800
AZTR 0.239 -0.012 (-4.78%) 0.2507 0.231 873,083
BABA 106.27 -2.43 (-2.24%) 108.20 105.94 14,446,994
BABO 14.44 -0.27 (-1.84%) 14.64 14.3884 49,487
BABX 21.74 -1.05 (-4.61%) 22.575 21.64 609,703
BANX 20.61 -0.32 (-1.53%) 20.90 20.61 12,506
BAX 29.69 -1.32 (-4.26%) 31.00 29.57 4,241,765
BBN 15.91 -0.16 (-1.00%) 16.0713 15.90 128,385
BCAX 9.01 -0.02 (-0.22%) 9.21 8.74 385,400
BDX 172.95 -3.21 (-1.82%) 177.795 172.3411 2,497,056
BGLC 5.93 -0.50 (-7.78%) 6.43 5.34 346,125
BH 287.63 -2.37 (-0.82%) 288.88 282.415 15,214
BKYI 0.7951 -0.012 (-1.49%) 0.82 0.795 110,934
BLTD 25.05 -0.19 (-0.75%) 25.12 25.01 24,663
BLW 14.16 -0.06 (-0.42%) 14.2452 14.1501 61,565
BMBL 6.34 -0.17 (-2.61%) 6.53 6.29 2,170,291
BNDD 12.3123 -0.1527 (-1.23%) 12.3643 12.3123 322
BNY 9.64 -0.03 (-0.31%) 9.7155 9.62 48,964
BOOM 8.38 -0.05 (-0.59%) 8.53 8.20 180,967
BSCR 19.64 -0.01 (-0.05%) 19.65 19.63 1,266,198
BSCX 21.08 -0.07 (-0.33%) 21.16 21.05 232,817
BWX 23.22 -0.16 (-0.68%) 23.35 23.18 531,306
BYLD 22.44 -0.0703 (-0.31%) 22.55 22.4299 32,189
CCI 101.85 -1.07 (-1.04%) 103.11 101.07 1,337,650
CCRN 12.75 -0.26 (-2.00%) 13.11 12.68 250,552
CELU 1.82 -0.16 (-8.08%) 2.001 1.82 69,483
CEW 18.6015 -0.1285 (-0.69%) 18.76 18.52 11,845
CGCP 22.38 -0.07 (-0.31%) 22.4293 22.36 879,230
CGIB 25.13 -0.05 (-0.20%) 25.34 25.13 30,522
CI 313.63 -6.12 (-1.91%) 320.92 310.535 1,397,186
CNC 33.05 -0.26 (-0.78%) 33.83 32.99 20,706,275
CON 20.35 -0.21 (-1.02%) 20.69 20.21 699,654
CONI 2.29 -0.01 (-0.43%) 2.37 2.22 8,734,588
CPIX 3.04 -0.11 (-3.49%) 3.38 3.00 130,400
CWT 45.54 -0.27 (-0.59%) 46.052 45.25 302,367
CYH 3.33 -0.08 (-2.35%) 3.43 3.31 1,287,300
D 56.44 -0.42 (-0.74%) 57.00 56.08 4,271,970
DBL 15.32 -0.05 (-0.33%) 15.37 15.30 59,438
DEED 21.00 -0.065 (-0.31%) 21.04 20.995 3,900
DWMF 31.2099 -0.2105 (-0.67%) 31.3616 31.2099 3,464
DWTX 4.60 -0.20 (-4.17%) 4.825 4.56 27,336
DWX 41.87 -0.50 (-1.18%) 42.126 41.8316 16,050
EGAN 6.73 -0.03 (-0.44%) 6.80 6.59 57,200
EIX 50.51 -2.04 (-3.88%) 51.50 50.06 3,358,843
ELV 346.88 -0.96 (-0.28%) 350.50 343.75 2,249,323
ESGL 2.835 -0.265 (-8.55%) 3.10 2.75 66,100
EVAX 2.30 -0.09 (-3.77%) 2.38 2.28 40,813
EVTV 0.169 -0.0062 (-3.54%) 0.178 0.165 661,900
EXAS 52.48 -0.88 (-1.65%) 53.68 52.31 1,753,800
EYE 23.33 -0.57 (-2.38%) 24.32 23.23 2,334,616
FDP 32.80 -0.33 (-1.00%) 33.12 32.65 249,200
FFIU 21.73 -0.058 (-0.27%) 21.86 21.73 330
FIHL 15.93 -0.26 (-1.61%) 16.225 15.77 761,436
FIXD 43.57 -0.20 (-0.46%) 43.7705 43.54 1,694,500
FLD 4.25 -0.03 (-0.70%) 4.471 4.11 206,159
FMS 27.95 -0.17 (-0.60%) 28.19 27.86 150,505
FNWD 28.16 -0.09 (-0.32%) 28.37 28.12 11,759
FOPC 25.38 -0.06 (-0.24%) 25.414 25.36 4,900
FOXO 0.164 -0.011 (-6.29%) 0.177 0.16 2,781,200
FPA 34.57 -0.9169 (-2.58%) 35.31 34.57 938
FTBD 49.01 -0.17 (-0.35%) 49.11 49.01 1,998
FTRB 24.962 -0.058 (-0.23%) 25.08 24.962 27,866
FVRR 28.69 -0.21 (-0.73%) 29.0499 28.515 426,057
GAIA 4.10 -0.14 (-3.30%) 4.1988 4.06 53,089
GCL 3.31 -0.09 (-2.65%) 3.40 3.10 52,800
GDL 8.29 -0.0055 (-0.07%) 8.35 8.25 7,079
GELS 1.67 -0.05 (-2.91%) 1.77 1.62 114,487
GORV 0.229 -0.0139 (-5.72%) 0.2438 0.228 604,172
GOVI 27.09 -0.17 (-0.62%) 27.16 27.0412 61,761
GSKH 52.7252 -0.0051 (-0.01%) 52.7252 52.60 312
GXC 87.10 -0.02 (-0.02%) 87.5339 86.895 14,457
GXIG 25.31 -0.16 (-0.63%) 25.49 25.26 489,439
HART 30.0515 -0.2439 (-0.81%) 30.2382 30.0515 5,008
HD 367.64 -4.04 (-1.09%) 372.79 364.7262 3,416,364
HGLB 8.55 -0.08 (-0.93%) 8.63 8.473 86,300
HKD 1.72 -0.07 (-3.91%) 1.79 1.7098 337,370
HOLX 64.37 -0.41 (-0.63%) 64.95 64.0498 1,691,304
HTO 52.35 -0.59 (-1.11%) 53.45 52.15 154,293
HUM 237.21 -2.47 (-1.03%) 239.05 234.375 1,178,820
HUSA 9.41 -0.01 (-0.11%) 9.60 8.51 294,710
HYT 9.77 -0.02 (-0.20%) 9.78 9.74 542,440