Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ADES 9.12 9.09 9.21 -0.29 (-3.08%) 9.54 9.07 1,028,532
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AFSS 25.04 25.01 25.12 -0.01 (-0.04%) 25.19 25.01 11,320
AGR 45.59 45.60 45.61 -0.01 (-0.02%) 45.86 45.53 216,763
AJXA 25.55 25.64 25.68 -0.02 (-0.08%) 25.55 25.55 19,681
ALEX 41.46 41.45 41.46 -0.01 (-0.02%) 41.80 41.05 342,177
ALSK 2.10 1.98 2.29 -0.04 (-1.87%) 2.14 2.05 184,298
AMOT 26.70 25.88 27.00 -0.12 (-0.45%) 26.80 26.54 30,808
ARGX 20.00 17.05 20.49 -0.35 (-1.72%) 20.15 19.95 1,105
ASMB 21.00 20.45 20.92 -0.83 (-3.80%) 22.50 20.54 1,514,117
AVK 15.97 15.99 16.02 -0.0192 (-0.12%) 16.10 15.95 56,654
AWF 12.82 12.82 12.83 -0.01 (-0.08%) 12.87 12.80 175,049
BCBP 15.10 0.00 0.00 -0.30 (-1.95%) 15.60 14.75 654,332
BERY 57.07 57.07 57.08 -0.31 (-0.54%) 58.13 57.02 1,017,034
BGT 13.95 13.94 13.96 -0.04 (-0.29%) 14.02 13.93 100,475
BJZ 15.03 15.03 15.05 -0.0592 (-0.39%) 15.08 15.03 24,170
BONT 0.4899 0.0001 0.52 -0.0001 (-0.02%) 0.53 0.4899 81,911
BUD 113.25 113.25 113.27 -0.07 (-0.06%) 113.46 112.66 862,060
CAA 34.48 34.48 34.49 -0.31 (-0.89%) 35.00 34.32 1,375,654
CASH 85.40 0.00 0.00 -0.95 (-1.10%) 87.30 84.80 104,418
CFBK 2.10 0.00 0.00 -0.01 (-0.47%) 2.13 2.06 95,594
CGNT 1.71 1.69 2.85 -0.04 (-2.29%) 1.81 1.70 68,058
CLRO 9.40 8.65 9.50 -0.05 (-0.53%) 9.47 9.40 4,387
CMS 47.31 47.29 47.30 -0.31 (-0.65%) 47.74 47.25 1,222,440
CMU 4.68 4.68 4.69 -0.02 (-0.43%) 4.73 4.68 41,157
CRDT 77.3659 77.25 78.22 -0.3441 (-0.44%) 78.06 77.29 1,509
CREG 1.30 1.30 1.36 -0.0599 (-4.40%) 1.49 1.27 111,152
CTRV 0.631 0.63 0.64 -0.004 (-0.63%) 0.64 0.622 406,686
CVGI 7.51 7.33 7.48 -0.185 (-2.40%) 7.80 7.34 2,345,959
CYCCP 5.99 5.50 6.40 -0.21 (-3.39%) 5.99 5.99 100
DNBF 34.50 34.35 199,999.95 -0.40 (-1.15%) 35.25 33.60 221,796
DTE 108.87 108.87 108.88 -0.74 (-0.68%) 109.95 108.72 625,531
DUK 85.95 85.95 85.96 -0.32 (-0.37%) 86.60 85.86 1,015,838
EAD 8.53 8.53 8.54 -0.01 (-0.12%) 8.57 8.53 120,894
ED 83.86 83.85 83.86 -0.35 (-0.42%) 84.55 83.72 784,324
ELON 5.39 5.37 5.54 -0.105 (-1.91%) 5.65 5.39 47,737
ENSV 0.335 0.335 0.346 -0.0229 (-6.40%) 0.382 0.335 129,960
EPIX 0.565 0.555 0.61 -0.015 (-2.59%) 0.628 0.54 54,080
ERH 13.03 13.01 13.03 -0.02 (-0.15%) 13.07 13.01 7,715
ESSA 14.85 0.00 0.00 -0.26 (-1.72%) 15.19 14.65 96,086
ETO 24.3201 24.33 24.38 -0.0499 (-0.20%) 24.609 24.31 38,030
ETR 78.995 78.99 79.00 -0.205 (-0.26%) 79.665 78.96 598,617
EVBN 39.75 39.55 40.05 -0.85 (-2.09%) 40.50 38.05 67,690
EXC 36.50 36.51 36.52 -0.17 (-0.46%) 36.79 36.45 3,845,503
FAC 1.13 1.13 1.17 -0.03 (-2.59%) 1.22 1.13 9,296
FE 28.905 28.90 28.91 -0.265 (-0.91%) 29.32 28.79 3,512,505
FFC 21.7597 21.70 21.75 -0.0603 (-0.28%) 21.84 21.70 72,213
FGB 7.15 7.14 7.15 -0.02 (-0.28%) 7.23 7.13 40,029
FGBI 25.95 0.00 25.82 -0.05 (-0.19%) 26.62 24.64 262,491
FIS 84.83 84.83 84.84 -0.04 (-0.05%) 85.11 84.47 771,725
FTXG 20.2726 20.29 20.38 -0.0574 (-0.28%) 20.2726 20.2501 1,712
GFY 16.83 16.83 16.85 -0.0682 (-0.40%) 16.91 16.83 13,875
GLU 20.13 20.05 20.13 -0.1361 (-0.67%) 20.27 20.00 16,187
GOV 22.52 22.44 22.52 -0.11 (-0.49%) 22.73 22.43 635,157
HDB 87.33 87.35 87.36 -0.40 (-0.46%) 87.94 87.02 1,132,178
HE 33.00 33.00 33.01 -0.24 (-0.72%) 33.35 32.89 232,027
HIX 7.16 7.16 7.17 -0.02 (-0.28%) 7.21 7.14 277,463
HMN 37.50 37.50 37.55 -0.20 (-0.53%) 37.85 37.30 112,968
IDT 14.56 14.55 14.56 -0.06 (-0.41%) 14.67 14.42 73,235
IEC 3.56 3.56 3.60 -0.0015 (-0.04%) 3.59 3.55 5,265
IIJI 8.6885 0.00 0.00 -0.2115 (-2.38%) 8.6885 8.4022 863
INSE 10.90 10.50 10.90 -0.85 (-7.23%) 11.75 10.45 298,535
IRT 9.82 9.82 9.83 -0.055 (-0.56%) 9.94 9.82 511,138
JGH 16.5499 16.54 16.58 -0.0301 (-0.18%) 16.60 16.50 121,405
JPC 10.275 10.27 10.28 -0.045 (-0.44%) 10.30 10.24 312,951
JSD 17.40 17.40 17.41 -0.03 (-0.17%) 17.47 17.14 54,383
KEN 13.276 13.25 13.38 -0.3741 (-2.74%) 13.77 13.25 1,473
KMDA 6.05 6.05 6.15 -0.25 (-3.97%) 6.25 6.00 114,130
LEDS 2.65 2.50 3.00 -0.01 (-0.38%) 2.77 2.60 4,609
LEN 52.12 52.12 52.13 -0.28 (-0.53%) 52.84 52.09 1,200,846
LLL 167.91 167.93 167.94 -0.95 (-0.56%) 169.93 167.63 378,739
LWAY 9.36 8.37 9.38 -0.06 (-0.64%) 9.55 9.36 13,713
MELT 25.85 0.00 0.00 -0.46 (-1.75%) 26.02 25.57 1,311
MFNC 13.60 13.60 17.53 -0.10 (-0.73%) 13.75 13.60 5,687
MHF 7.385 7.38 7.39 -0.005 (-0.07%) 7.412 7.38 34,094
MIND 4.06 3.50 5.99 -0.06 (-1.46%) 4.18 4.05 16,901
MMAC 22.40 0.00 0.00 -0.30 (-1.32%) 22.90 22.00 7,260
NETE 0.67 0.63 0.69 -0.0001 (-0.01%) 0.70 0.62 51,339
NETS 19.02 19.02 19.03 -0.30 (-1.55%) 19.64 18.82 19,682
NI 25.80 25.80 25.81 -0.13 (-0.50%) 26.01 25.77 1,404,504
NVTR 12.87 12.75 13.01 -0.62 (-4.60%) 13.54 12.33 81,227
NWFL 40.61 0.00 0.00 -0.87 (-2.10%) 42.10 39.00 258,773
OEW 29.75 29.74 29.75 -0.0334 (-0.11%) 29.82 29.75 217
OVBC 32.35 32.20 199,999.95 -0.75 (-2.27%) 34.00 30.90 310,740
PAACW 0.485 0.46 0.491 -0.0049 (-1.00%) 0.485 0.455 11,600
PBNC 51.50 0.00 0.00 -0.40 (-0.77%) 52.35 51.23 286,338
PCG 68.03 68.03 68.04 -0.80 (-1.16%) 68.86 67.89 1,875,748
PEB 32.80 32.78 32.80 -0.31 (-0.94%) 33.31 32.69 688,357
PEG 43.57 43.57 43.58 -0.105 (-0.24%) 43.91 43.52 1,452,630
PERF 1.50 1.26 2.50 -0.13 (-7.98%) 1.75 1.50 24,084
PES 1.75 1.70 1.75 -0.05 (-2.78%) 1.80 1.70 1,062,356
PNI 11.69 11.64 11.70 -0.01 (-0.09%) 11.74 11.63 52,572
PNM 39.45 39.45 39.50 -0.30 (-0.75%) 39.85 39.45 626,252
PNW 87.86 87.86 87.87 -0.28 (-0.32%) 88.49 87.70 802,225
POR 46.77 46.77 46.78 -0.29 (-0.62%) 47.10 46.69 517,743
PPX 26.09 26.07 26.18 -0.12 (-0.46%) 26.12 26.03 11,545
PRKR 2.10 2.01 2.11 -0.34 (-13.93%) 2.15 1.75 911,070
RCM 3.68 3.70 3.94 -0.11 (-2.90%) 3.86 3.50 8,919,154