Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADUS 35.85 35.00 36.20 -0.90 (-2.45%) 36.75 35.85 11,201
ADVM 6.40 0.00 0.00 -0.10 (-1.54%) 6.65 6.20 1,863,106
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALX 357.40 356.49 372.26 -0.31 (-0.09%) 357.40 357.40 795
ARGX 80.31 0.00 0.00 -1.205 (-1.48%) 80.61 79.90 132,089
BDSI 2.075 2.05 2.10 -0.05 (-2.35%) 2.175 2.075 410,432
BOOT 17.75 0.00 0.00 -0.505 (-2.77%) 18.27 17.54 600,942
BPI 7.03 7.03 7.22 -0.05 (-0.71%) 7.25 7.03 93,559
BRT 10.67 0.00 0.00 -0.19 (-1.75%) 10.97 10.67 61,350
CBA 8.21 8.20 8.46 -0.17 (-2.03%) 8.30 8.21 141,176
CBFV 30.30 29.50 31.75 -0.10 (-0.33%) 30.30 30.15 3,420
CBM 52.85 52.75 52.85 -0.05 (-0.09%) 53.55 52.85 243,182
CFBI 11.30 0.00 0.00 -0.61 (-5.12%) 11.30 11.30 2,460
CFFI 49.95 48.25 53.00 -0.40 (-0.79%) 49.95 49.95 3,114
CGI 4.325 4.30 4.35 -0.05 (-1.14%) 4.35 4.10 471,186
CIVI 12.65 12.55 12.70 -0.05 (-0.39%) 12.85 12.65 179,813
COR 96.27 96.21 96.31 -0.82 (-0.84%) 98.17 95.965 398,950
CQP 29.15 29.10 29.96 -0.725 (-2.43%) 29.74 29.055 203,598
CVTI 26.29 25.60 26.90 -0.05 (-0.19%) 26.67 26.175 76,367
CWH 40.37 40.30 40.44 -1.28 (-3.07%) 41.49 40.27 487,037
DCP 36.49 0.00 0.00 -0.76 (-2.04%) 37.30 36.37 329,393
DM 26.00 25.95 26.05 -1.35 (-4.94%) 26.75 25.00 1,868,804
DSM 7.63 0.00 0.00 -0.03 (-0.39%) 7.63 7.63 0
DWSN 5.55 5.16 0.00 -0.24 (-4.15%) 5.555 5.54 183,824
EARS 0.2872 0.00 0.00 -0.0078 (-2.64%) 0.3025 0.2872 974,308
EEP 13.10 13.09 13.11 -0.23 (-1.73%) 13.35 13.08 1,240,895
EPD 26.41 26.40 26.42 -0.36 (-1.34%) 26.97 26.41 3,727,741
EQGP 25.21 24.49 25.92 -0.19 (-0.75%) 25.69 25.21 34,094
EQM 66.88 65.08 68.72 -0.30 (-0.45%) 67.24 66.15 381,892
FGP 4.055 4.04 4.16 -0.035 (-0.86%) 4.10 4.05 128,205
FMO 12.99 0.00 12.99 -0.17 (-1.29%) 13.12 12.95 118,871
FORD 1.71 0.00 0.00 -0.04 (-2.29%) 1.73 1.69 152,354
FPRX 18.34 17.94 18.33 -0.41 (-2.19%) 18.93 18.34 293,191
GNCA 0.9804 0.97 1.01 -0.0009 (-0.09%) 0.9804 0.9801 142,857
GRPN 4.50 4.49 4.51 -0.07 (-1.53%) 4.67 4.50 11,163,033
GSV 1.68 1.67 1.70 -0.055 (-3.17%) 1.755 1.68 439,831
HLI 46.16 0.00 0.00 -0.20 (-0.43%) 46.70 46.105 187,676
IBKCO 26.60 0.00 0.00 -0.03 (-0.11%) 26.60 26.60 0
INXN 58.01 56.29 58.05 -0.365 (-0.63%) 58.73 57.735 418,429
JMF 11.41 11.40 11.72 -0.25 (-2.14%) 11.665 11.41 158,974
JPT 23.63 0.00 0.00 -0.19 (-0.80%) 23.64 23.59 24,860
JUNO 85.19 85.05 87.44 -0.27 (-0.32%) 85.44 85.15 2,858,438
KBSF 5.35 5.33 0.00 -0.06 (-1.11%) 5.35 5.35 9,990
KYN 18.09 17.62 18.10 -0.40 (-2.16%) 18.38 18.04 410,857
LTBR 1.46 0.00 0.00 -0.005 (-0.34%) 1.50 1.45 824,174
LXRX 7.865 7.65 7.86 -0.06 (-0.76%) 8.04 7.82 703,106
MBOT 0.82 0.81 12.00 -0.01 (-1.20%) 0.82 0.82 146,465
MMP 66.70 64.65 68.82 -0.465 (-0.69%) 67.74 66.60 745,617
MRCC 13.36 13.01 13.77 -0.025 (-0.19%) 13.37 13.30 101,124
MXL 22.88 0.00 0.00 -0.18 (-0.78%) 23.47 22.86 511,852
NEXT 5.925 0.00 0.00 -0.515 (-8.00%) 6.37 5.765 47,476
NITE 10.74 10.39 11.58 -0.415 (-3.72%) 10.96 10.71 14,724
NKX 14.08 0.00 0.00 -0.04 (-0.28%) 14.165 14.08 91,324
NMM 1.905 1.90 1.91 -0.05 (-2.56%) 1.935 1.905 1,016,268
NMRK 14.85 0.00 15.00 -0.08 (-0.54%) 14.87 14.73 336,568
NQ 2.115 2.05 2.18 -0.01 (-0.47%) 2.15 2.115 758,057
NRK 12.35 12.06 12.36 -0.03 (-0.24%) 12.41 12.35 201,973
NXJ 13.16 0.00 0.00 -0.01 (-0.08%) 13.19 13.145 90,707
NXST 73.325 73.25 73.35 -0.75 (-1.01%) 74.30 73.325 490,349
PEB 36.75 36.73 36.75 -0.01 (-0.03%) 37.13 36.61 561,275
PROV 18.07 17.63 18.63 -0.02 (-0.11%) 18.07 18.07 10,537
PRPH 2.36 0.00 0.00 -0.01 (-0.42%) 2.36 2.36 11,312
PSX 92.00 89.33 92.02 -0.75 (-0.81%) 92.91 90.97 1,902,328
QRVO 77.36 75.01 77.35 -1.165 (-1.48%) 78.70 77.32 1,181,698
RMR 60.75 60.70 62.55 -0.25 (-0.41%) 61.10 60.55 32,742
SFB 23.87 0.00 0.00 -0.16 (-0.67%) 23.87 23.85 4,412
SHLX 25.495 25.48 25.52 -0.16 (-0.62%) 25.71 25.14 885,878
SKYS 0.85 0.00 0.00 -0.04 (-4.49%) 0.85 0.85 40,000
SMLP 20.025 20.00 20.55 -0.125 (-0.62%) 20.15 20.025 46,719
SNHNI 23.41 0.00 0.00 -0.32 (-1.35%) 23.73 23.41 17,519
SPH 24.72 23.96 25.49 -0.26 (-1.04%) 25.23 24.66 154,202
SYRS 10.10 9.83 10.42 -0.14 (-1.37%) 10.245 10.10 139,535
TNTR 5.10 4.95 5.26 -0.215 (-4.05%) 5.22 4.98 188,740
TRUP 28.37 27.59 29.14 -1.335 (-4.49%) 29.62 27.53 498,445
TSRO 60.32 58.82 62.01 -0.805 (-1.32%) 62.48 60.11 493,627
UNVR 27.31 0.00 0.00 -0.11 (-0.40%) 27.64 27.21 495,224
USEG 1.28 0.00 0.00 -0.03 (-2.29%) 1.28 1.28 13,473
VCV 11.885 0.00 0.00 -0.06 (-0.50%) 11.935 11.885 91,116
VFL 12.68 0.00 0.00 -0.15 (-1.17%) 12.68 12.68 6,390
VTL 4.875 4.85 4.95 -0.10 (-2.01%) 5.125 4.875 126,736
WEA 12.92 0.00 0.00 -0.05 (-0.39%) 12.92 12.92 16,447
WGP 39.23 38.18 40.26 -0.58 (-1.46%) 39.85 38.39 381,001
WWR 0.8006 0.78 0.00 -0.0294 (-3.54%) 0.8006 0.80 102,190
YRCW 9.85 9.83 9.85 -0.06 (-0.61%) 10.00 9.79 668,363
ZN 4.04 2.52 4.06 -0.01 (-0.25%) 4.37 3.89 2,971,714