Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.9737▼ | -0.6154 (-1.07%) | 57.75 | 56.87 | 4,140 |
| AAMC | 12.51▼ | -0.59 (-4.50%) | 13.05 | 12.51 | 6,188 |
| AAME | 1.77▼ | -0.08 (-4.32%) | 1.92 | 1.77 | 1,100 |
| AAXN | 83.14▼ | -0.74 (-0.88%) | 85.10 | 82.95 | 668,711 |
| ABG | 100.63▼ | -1.88 (-1.83%) | 103.59 | 100.41 | 288,900 |
| ABMD | 300.02▼ | -10.80 (-3.47%) | 308.62 | 298.71 | 371,900 |
| ABT | 100.04▼ | -1.19 (-1.18%) | 101.26 | 100.03 | 2,654,699 |
| ACST | 0.79▼ | -0.005 (-0.63%) | 0.81 | 0.73 | 2,799,097 |
| ADRE | 45.34▼ | -0.14 (-0.31%) | 45.95 | 45.24 | 12,000 |
| AESE | 2.01▼ | -0.10 (-4.74%) | 2.169 | 1.93 | 954,400 |
| AFK | 17.145▼ | -0.1012 (-0.59%) | 17.32 | 17.00 | 4,636 |
| AIIQ | 27.7308▼ | -0.0248 (-0.09%) | 27.735 | 27.7308 | 1,349 |
| AIRI | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.20 | 67,522 |
| AKBA | 10.67▼ | -0.31 (-2.82%) | 11.40 | 10.56 | 892,100 |
| ALTM | 13.42▼ | -0.33 (-2.40%) | 14.5733 | 13.21 | 46,815 |
| ALTR | 38.80▼ | -2.23 (-5.44%) | 40.94 | 38.50 | 208,838 |
| AMKR | 12.85▼ | -0.17 (-1.31%) | 13.07 | 12.62 | 1,462,900 |
| AMOM | 33.69▼ | -0.68 (-1.98%) | 36.36 | 33.27 | 6,800 |
| AMRX | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.28 | 1,198,500 |
| ANGI | 15.50▼ | -0.21 (-1.34%) | 16.20 | 14.87 | 4,440,300 |
| APD | 281.24▼ | -0.45 (-0.16%) | 281.79 | 278.90 | 980,600 |
| APTO | 4.94▼ | -0.03 (-0.60%) | 5.01 | 4.81 | 1,010,511 |
| ARGT | 26.80▼ | -0.75 (-2.72%) | 28.01 | 26.78 | 54,437 |
| ARKQ | 53.00▼ | -0.32 (-0.60%) | 53.62 | 52.68 | 159,414 |
| ARKW | 98.27▼ | -2.11 (-2.10%) | 101.1412 | 97.111 | 745,317 |
| ARMP | 3.55▼ | -0.10 (-2.74%) | 3.65 | 3.37 | 31,200 |
| ASND | 143.26▼ | -2.71 (-1.86%) | 145.79 | 140.27 | 245,943 |
| ASPS | 8.76▼ | -0.52 (-5.60%) | 9.34 | 8.585 | 279,974 |
| ATHM | 83.97▼ | -0.85 (-1.00%) | 86.01 | 82.92 | 267,200 |
| AU | 30.17▼ | -0.49 (-1.60%) | 31.74 | 30.03 | 1,979,972 |
| AUTO | 1.74▼ | -0.01 (-0.57%) | 1.83 | 1.70 | 111,600 |
| AUY | 6.44▼ | -0.04 (-0.62%) | 6.715 | 6.42 | 12,550,153 |
| AVAV | 80.26▼ | -0.79 (-0.97%) | 82.06 | 79.89 | 113,243 |
| AVID | 8.79▼ | -0.15 (-1.68%) | 9.11 | 8.69 | 409,419 |
| AVNW | 20.20▼ | -0.51 (-2.46%) | 20.75 | 19.96 | 31,991 |
| AVTR | 20.70▼ | -0.97 (-4.48%) | 21.745 | 20.69 | 3,103,000 |
| AWX | 1.71▼ | -0.07 (-3.93%) | 1.76 | 1.703 | 32,452 |
| AYLA | 12.55▼ | -0.39 (-3.01%) | 12.99 | 12.46 | 771 |
| AYX | 109.23▼ | -12.15 (-10.01%) | 119.14 | 107.52 | 10,056,046 |
| BAF | 14.80▼ | -0.04 (-0.27%) | 14.88 | 14.49 | 15,800 |
| BAND | 145.04▼ | -2.21 (-1.50%) | 148.41 | 144.25 | 226,900 |
| BFRA | 13.25▼ | -1.27 (-8.75%) | 14.30 | 12.80 | 68,100 |
| BGG | 0.191▼ | -0.0164 (-7.91%) | 0.21 | 0.1905 | 436,965 |
| BGNE | 209.39▼ | -11.11 (-5.04%) | 217.00 | 208.10 | 264,465 |
| BILI | 41.00▼ | -0.61 (-1.47%) | 42.065 | 40.24 | 5,299,000 |
| BIO | 506.95▼ | -17.18 (-3.28%) | 528.51 | 506.39 | 134,566 |
| BL | 74.745▼ | -4.515 (-5.70%) | 80.05 | 73.77 | 1,309,723 |
| BLCT | 14.98▼ | -0.06 (-0.40%) | 15.304 | 14.60 | 92,249 |
| BLNK | 11.06▼ | -0.79 (-6.67%) | 12.08 | 10.86 | 3,316,300 |
| BOUT | 23.6594▼ | -0.5338 (-2.21%) | 24.00 | 23.55 | 4,441 |
| BOX | 17.07▼ | -0.30 (-1.73%) | 17.48 | 16.95 | 1,221,336 |
| BRBR | 19.32▼ | -0.47 (-2.37%) | 20.00 | 19.18 | 300,892 |
| BSIG | 13.53▼ | -0.06 (-0.44%) | 13.78 | 13.46 | 561,300 |
| BTEC | 45.4534▼ | -0.3525 (-0.77%) | 46.36 | 45.4534 | 4,642 |
| BTG | 6.93▼ | -0.06 (-0.86%) | 7.20 | 6.92 | 7,492,834 |
| BUG | 21.72▼ | -0.3859 (-1.75%) | 22.18 | 21.6108 | 28,489 |
| BYSI | 11.01▼ | -0.48 (-4.18%) | 11.78 | 10.94 | 104,273 |
| BZUN | 41.50▼ | -0.08 (-0.19%) | 42.64 | 40.97 | 523,090 |
| CAN | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.23 | 2,160,000 |
| CAPR | 6.08▼ | -0.45 (-6.89%) | 6.69 | 6.03 | 2,316,400 |
| CBD | 12.17▼ | -0.35 (-2.80%) | 12.72 | 12.12 | 378,600 |
| CBPO | 106.03▼ | -0.06 (-0.06%) | 106.72 | 105.72 | 69,600 |
| CCB | 13.83▼ | -0.06 (-0.43%) | 13.94 | 13.83 | 10,053 |
| CCC | 28.23▼ | -0.66 (-2.28%) | 28.98 | 28.01 | 1,026,000 |
| CCD | 22.81▼ | -0.07 (-0.31%) | 23.0024 | 22.60 | 137,747 |
| CDAY | 69.25▼ | -1.16 (-1.65%) | 71.20 | 67.67 | 4,283,600 |
| CDNA | 31.23▼ | -2.14 (-6.41%) | 33.50 | 31.125 | 508,595 |
| CEW | 17.275▼ | -0.025 (-0.14%) | 17.32 | 17.275 | 2,329 |
| CG | 27.21▼ | -0.27 (-0.98%) | 27.47 | 26.90 | 866,213 |
| CGNX | 65.54▼ | -1.60 (-2.38%) | 67.94 | 65.15 | 1,591,800 |
| CHGX | 24.758▼ | -0.001 (+0.00%) | 25.00 | 24.758 | 300 |
| CHIH | 24.84▼ | -0.225 (-0.90%) | 25.14 | 24.7827 | 33,685 |
| CHNA | 32.3989▼ | -0.5145 (-1.56%) | 32.75 | 32.2691 | 2,840 |
| CHNR | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 70,339 |
| CHWY | 53.40▼ | -1.51 (-2.75%) | 56.10 | 51.795 | 4,203,140 |
| CIBR | 34.93▼ | -0.47 (-1.33%) | 35.45 | 34.65 | 469,603 |
| CLIX | 87.84▼ | -2.49 (-2.76%) | 90.60 | 87.10 | 94,798 |
| CLOU | 21.77▼ | -0.42 (-1.89%) | 22.23 | 21.50 | 1,562,300 |
| CLVS | 5.155▼ | -0.265 (-4.89%) | 5.42 | 5.11 | 5,350,999 |
| CNXT | 41.77▼ | -0.14 (-0.33%) | 41.93 | 41.70 | 29,214 |
| COUP | 285.18▼ | -4.13 (-1.43%) | 290.87 | 278.89 | 1,286,666 |
| CPAA | 10.72▼ | -0.08 (-0.74%) | 10.89 | 10.72 | 9,146 |
| CRNC | 49.87▼ | -0.46 (-0.91%) | 51.5613 | 48.75 | 470,571 |
| CRR | 13.425▼ | -0.005 (-0.04%) | 13.435 | 13.42 | 710 |
| CSLT | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.08 | 1,168,093 |
| CSOD | 35.995▼ | -0.305 (-0.84%) | 37.00 | 35.87 | 838,450 |
| CTLT | 87.59▼ | -0.58 (-0.66%) | 88.49 | 86.73 | 561,200 |
| CVM | 12.03▼ | -0.16 (-1.31%) | 12.60 | 12.00 | 315,800 |
| CWB | 65.43▼ | -0.31 (-0.47%) | 66.22 | 65.02 | 1,207,051 |
| CWH | 32.15▼ | -0.22 (-0.68%) | 33.782 | 31.51 | 2,437,000 |
| CXSE | 106.65▼ | -0.73 (-0.68%) | 106.97 | 105.92 | 27,354 |
| CYBR | 107.38▼ | -3.21 (-2.90%) | 111.215 | 106.10 | 484,444 |
| CYTK | 21.33▼ | -0.18 (-0.84%) | 21.87 | 21.19 | 655,400 |
| CZZ | 18.59▼ | -0.11 (-0.59%) | 19.05 | 18.29 | 478,700 |
| DADA | 24.63▼ | -0.07 (-0.28%) | 25.95 | 23.55 | 534,705 |
| DALT | 8.50▼ | -0.0379 (-0.44%) | 8.5721 | 8.3725 | 15,514 |
| DARE | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 572,659 |
| DBA | 13.97▼ | -0.02 (-0.14%) | 14.06 | 13.94 | 914,203 |
| DDD | 6.20▼ | -0.01 (-0.16%) | 6.38 | 6.18 | 2,203,901 |
| DNK | 7.05▼ | -0.45 (-6.00%) | 7.58 | 7.00 | 8,092 |