Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 52.03 51.95 52.07 -0.04 (-0.08%) 52.44 51.86 2,481,164
ABDC 10.19 7.03 10.29 -0.20 (-1.92%) 10.40 10.15 48,789
ABEV 6.82 6.82 6.83 -0.01 (-0.15%) 6.84 6.79 11,275,088
ABIL 0.7161 0.72 0.74 -0.0139 (-1.90%) 0.7497 0.6901 95,743
ACER 17.91 17.50 18.89 -1.087 (-5.72%) 18.55 16.82 14,279
ACIA 44.39 44.37 44.49 -0.95 (-2.10%) 45.09 43.59 766,307
ACN 137.48 137.42 137.43 -1.18 (-0.85%) 138.63 137.36 1,244,019
ADM 43.31 43.31 43.32 -0.35 (-0.80%) 43.85 43.29 1,615,221
ADSK 118.54 118.32 118.67 -0.18 (-0.15%) 118.86 117.78 998,575
ADTN 22.35 22.15 22.30 -1.55 (-6.49%) 25.10 22.20 1,275,083
AEM 44.82 44.82 44.83 -0.26 (-0.58%) 45.13 44.60 987,352
AG 6.92 6.91 6.92 -0.0899 (-1.28%) 7.04 6.80 2,418,890
AGN 187.16 187.15 187.16 -10.62 (-5.37%) 197.33 185.75 13,360,748
AKCA 19.00 18.86 19.17 -1.63 (-7.90%) 21.09 18.91 409,650
AKG 0.977 0.962 0.99 -0.0011 (-0.11%) 0.98 0.949 280,970
ALDR 11.65 11.60 11.70 -0.40 (-3.32%) 12.25 11.40 1,119,601
ALJJ 3.33 3.22 3.64 -0.07 (-2.06%) 3.42 3.24 17,176
AMBA 53.03 52.78 53.06 -0.80 (-1.49%) 54.00 52.93 769,771
AROC 11.925 11.90 11.95 -0.10 (-0.83%) 12.25 11.90 228,674
ARTW 2.30 2.10 2.90 -0.05 (-2.13%) 2.40 2.25 13,973
ASX 6.29 6.29 6.30 -0.01 (-0.16%) 6.32 6.28 704,703
ATEN 7.49 7.48 7.49 -0.10 (-1.32%) 7.64 7.48 331,148
ATNM 0.7031 0.70 0.7096 -0.0041 (-0.58%) 0.73 0.6801 824,411
AUBN 34.70 34.10 34.99 -0.60 (-1.70%) 35.97 34.70 3,526
AUMN 0.45 0.44 0.47 -0.0012 (-0.27%) 0.46 0.45 71,349
AUPH 6.51 6.49 6.53 -0.19 (-2.84%) 6.77 6.45 1,479,065
BBD 11.38 11.38 11.39 -0.11 (-0.96%) 11.48 11.31 6,840,135
BFR 21.59 21.59 21.60 -0.09 (-0.42%) 21.85 21.47 318,485
BFS 64.06 64.06 64.07 -0.04 (-0.06%) 64.38 63.37 15,430
BGB 16.01 16.00 16.01 -0.025 (-0.16%) 16.04 15.96 360,833
BNFT 30.35 30.25 30.50 -0.10 (-0.33%) 30.70 30.30 96,073
BOSC 1.76 1.51 3.16 -0.06 (-3.30%) 1.82 1.75 39,628
BQH 15.19 15.15 15.22 -0.058 (-0.38%) 15.19 15.10 1,221
BRQS 4.8765 4.55 6.80 -0.2835 (-5.49%) 5.40 4.35 20,400
BTI 64.03 64.03 64.04 -0.185 (-0.29%) 64.21 63.92 888,672
CASY 111.78 111.63 111.91 -1.62 (-1.43%) 113.49 111.75 351,868
CBI 15.85 15.85 15.86 -0.20 (-1.25%) 16.10 15.74 1,476,612
CCXI 7.44 7.30 7.52 -0.13 (-1.72%) 7.67 7.37 60,456
CDNS 41.79 41.74 41.83 -0.02 (-0.05%) 42.05 41.53 2,769,986
CE 104.02 104.02 104.03 -0.30 (-0.29%) 104.76 102.82 966,913
CEF 13.25 13.22 13.32 -0.09 (-0.67%) 13.31 13.22 738,137
CET 26.34 24.54 28.24 -0.07 (-0.27%) 26.52 26.34 15,469
CETV 4.65 4.60 4.75 -0.05 (-1.06%) 4.72 4.55 219,409
CHD 47.43 47.42 47.43 -0.28 (-0.59%) 47.88 47.27 1,246,998
CHK 3.77 3.76 3.77 -0.01 (-0.26%) 3.88 3.73 19,361,318
CIF 2.89 2.86 2.89 -0.04 (-1.37%) 2.92 2.88 112,670
CJ 27.43 27.42 27.43 -0.87 (-3.07%) 28.63 27.40 279,070
CKX 10.50 10.30 0.00 -0.10 (-0.94%) 10.50 10.50 123
CL 74.44 74.43 74.44 -0.52 (-0.69%) 74.85 74.26 2,635,223
CLBS 3.39 2.66 3.60 -0.15 (-4.24%) 3.61 3.39 58,011
CLDC 4.05 4.05 4.14 -0.59 (-12.72%) 4.64 3.71 7,574
CLIR 3.15 3.10 3.35 -0.05 (-1.56%) 3.30 3.12 24,183
CMCT 16.70 16.05 18.25 -0.15 (-0.89%) 16.80 16.50 1,304
CMP 65.325 65.30 65.35 -0.425 (-0.65%) 66.55 65.30 278,170
CMU 4.74 4.74 4.76 -0.02 (-0.42%) 4.78 4.74 48,512
CNTF 2.24 1.02 2.33 -0.04 (-1.75%) 2.33 2.21 37,275
COST 157.55 157.50 157.60 -0.83 (-0.52%) 158.84 157.30 2,972,602
COTY 15.75 15.75 15.76 -0.25 (-1.56%) 16.03 15.33 10,286,766
CPT 92.50 92.48 92.49 -0.53 (-0.57%) 93.10 92.14 791,371
CRESY 19.35 15.00 21.85 -0.01 (-0.05%) 19.55 19.05 31,700
CRH 35.83 35.82 35.83 -0.13 (-0.36%) 35.97 35.79 193,656
CRK 4.55 4.54 4.55 -0.08 (-1.73%) 4.80 4.52 286,129
CSIQ 15.75 15.61 15.87 -0.23 (-1.44%) 16.43 15.73 844,798
CTO 57.10 45.85 61.70 -0.36 (-0.63%) 58.50 56.00 7,623
CTSH 73.94 73.86 73.94 -0.03 (-0.04%) 74.33 73.64 2,024,589
CVNA 13.91 13.99 14.00 -0.09 (-0.64%) 14.29 13.88 262,886
CVRR 11.05 11.00 11.05 -0.10 (-0.90%) 11.40 10.50 593,289
CXDC 4.85 4.65 4.95 -0.05 (-1.02%) 4.95 4.85 13,576
CXH 9.9068 9.89 9.91 -0.0532 (-0.53%) 9.95 9.88 10,788
CYTXW 0.035 0.028 0.035 -0.0049 (-12.28%) 0.035 0.035 10,000
CZWI 13.66 13.65 0.00 -0.01 (-0.07%) 13.66 13.66 1,173
DBD 22.075 22.05 22.10 -0.275 (-1.23%) 22.50 22.05 577,841
DCPH 19.96 19.30 23.00 -1.47 (-6.86%) 22.40 19.29 140,291
DESP 32.30 32.28 32.31 -0.20 (-0.62%) 32.89 32.02 129,012
DFBG 1.15 1.10 2.00 -0.1576 (-12.05%) 1.35 1.10 53,781
DGII 10.80 10.30 11.65 -0.05 (-0.46%) 10.95 10.65 63,016
DHIL 211.50 0.00 0.00 -0.07 (-0.03%) 213.02 211.00 7,556
DIAL 20.0327 19.98 20.04 -0.0273 (-0.14%) 20.06 19.99 12,201
DK 25.67 25.66 25.67 -0.52 (-1.99%) 26.26 25.66 645,943
DOVA 27.47 27.03 28.19 -0.34 (-1.22%) 28.25 27.00 59,665
DVN 35.23 35.22 35.23 -0.50 (-1.40%) 36.14 35.09 3,179,698
DWDP 70.78 70.78 70.79 -0.10 (-0.14%) 70.97 70.56 4,055,006
EA 113.16 112.01 113.18 -2.82 (-2.43%) 113.75 110.31 9,671,971
ECOM 11.675 11.65 11.70 -0.175 (-1.48%) 11.951 11.45 34,480
EDN 41.80 41.80 41.86 -0.73 (-1.72%) 42.84 41.08 51,510
EDR 36.55 36.54 36.55 -0.13 (-0.35%) 36.76 36.46 532,483
EFOI 2.27 2.27 2.29 -0.22 (-8.84%) 2.55 2.25 83,451
EGHT 13.05 13.00 13.15 -0.35 (-2.61%) 13.52 13.00 651,288
EIM 12.76 12.56 12.92 -0.05 (-0.39%) 12.76 12.68 115,778
EMF 17.16 17.15 17.16 -0.04 (-0.23%) 17.26 17.16 78,909
EML 29.90 0.00 0.00 -0.05 (-0.17%) 30.12 29.84 2,956
ENR 46.01 46.01 46.02 -0.165 (-0.36%) 46.63 45.98 581,192
ENSV 0.54 0.53 0.65 -0.022 (-3.91%) 0.56 0.53 92,805
EQGP 28.25 28.27 28.31 -0.48 (-1.67%) 28.77 28.22 32,994
EQR 66.71 66.71 66.72 -0.13 (-0.19%) 66.93 66.44 1,616,997
ERF 8.80 8.80 8.81 -0.01 (-0.11%) 9.10 8.80 1,252,125
EVOK 3.40 3.37 3.50 -0.13 (-3.68%) 3.55 3.16 355,897
EVV 14.02 13.94 14.06 -0.02 (-0.14%) 14.04 13.93 306,307
EXPO 74.25 0.55 80.55 -0.35 (-0.47%) 75.05 73.95 146,143
EYLD 33.4209 33.51 33.85 -0.0291 (-0.09%) 33.4209 33.40 299