Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 115.04▼ | -0.71 (-0.61%) | 116.55 | 114.28 | 79,629,035 |
| AB | 31.55▼ | -0.61 (-1.90%) | 32.61 | 31.07 | 715,214 |
| ACOR | 0.8351▼ | -0.0349 (-4.01%) | 0.92 | 0.794 | 3,448,390 |
| AEYE | 16.62▼ | -0.05 (-0.30%) | 17.02 | 16.50 | 38,517 |
| ALNY | 131.84▼ | -2.46 (-1.83%) | 134.75 | 130.72 | 517,596 |
| ALSK | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.91 | 207,712 |
| AMAT | 60.95▼ | -0.75 (-1.22%) | 62.17 | 60.66 | 6,027,482 |
| AMGN | 227.16▼ | -0.82 (-0.36%) | 230.07 | 226.30 | 2,104,204 |
| AMSC | 15.03▼ | -0.10 (-0.66%) | 15.27 | 14.72 | 519,303 |
| AMWD | 86.74▼ | -0.26 (-0.30%) | 87.84 | 85.945 | 110,142 |
| ANCN | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.06 | 175,249 |
| ANDA | 10.18▼ | -0.036 (-0.35%) | 10.28 | 10.16 | 1,099 |
| APAM | 43.25▼ | -0.15 (-0.35%) | 43.69 | 42.84 | 397,899 |
| APTX | 3.125▼ | -0.055 (-1.73%) | 3.22 | 3.05 | 1,502,769 |
| AREC | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.48 | 614,664 |
| ARL | 8.23▼ | -0.16 (-1.91%) | 8.88 | 8.23 | 5,014 |
| ASHS | 34.1514▼ | -0.4818 (-1.39%) | 34.1514 | 34.065 | 5,600 |
| ASPS | 12.66▼ | -0.45 (-3.43%) | 13.28 | 12.65 | 39,532 |
| ATHA | 19.34▼ | -0.76 (-3.78%) | 20.04 | 19.28 | 73,163 |
| AVYA | 17.99▼ | -0.72 (-3.85%) | 18.86 | 17.94 | 999,700 |
| BBDC | 8.06▼ | -0.05 (-0.62%) | 8.21 | 8.01 | 173,506 |
| BBF | 12.85▼ | -0.03 (-0.23%) | 12.96 | 12.85 | 17,033 |
| BCSF | 9.42▼ | -0.12 (-1.26%) | 9.59 | 9.33 | 153,967 |
| BEPC | 64.53▼ | -2.27 (-3.40%) | 66.80 | 63.80 | 437,487 |
| BFK | 13.69▼ | -0.02 (-0.15%) | 13.72 | 13.60 | 51,032 |
| BGCP | 2.65▼ | -0.04 (-1.49%) | 2.74 | 2.64 | 1,629,510 |
| BIG | 49.80▼ | -1.30 (-2.54%) | 51.07 | 49.01 | 685,352 |
| BKN | 16.15▼ | -0.15 (-0.92%) | 16.27 | 16.065 | 18,066 |
| BLE | 14.53▼ | -0.11 (-0.75%) | 14.72 | 14.53 | 28,500 |
| BLW | 14.67▼ | -0.02 (-0.14%) | 14.7585 | 14.65 | 70,191 |
| BNTC | 2.90▼ | -0.03 (-1.02%) | 2.955 | 2.82 | 52,337 |
| BSET | 15.63▼ | -0.03 (-0.19%) | 16.00 | 15.50 | 67,135 |
| BWG | 11.30▼ | -0.01 (-0.09%) | 11.36 | 11.26 | 24,458 |
| CAI | 29.91▼ | -0.58 (-1.90%) | 31.05 | 29.25 | 59,907 |
| CAMT | 17.97▼ | -0.15 (-0.83%) | 18.38 | 17.20 | 77,876 |
| CBLI | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.50 | 472,290 |
| CBRE | 46.66▼ | -0.07 (-0.15%) | 47.36 | 46.38 | 1,224,889 |
| CCC | 29.28▼ | -0.57 (-1.91%) | 29.93 | 28.95 | 896,570 |
| CFMS | 0.741▼ | -0.015 (-1.98%) | 0.7609 | 0.74 | 211,383 |
| CHFS | 6.54▼ | -0.09 (-1.36%) | 7.14 | 6.41 | 408,680 |
| CHIK | 27.6356▼ | -0.2374 (-0.85%) | 27.66 | 27.15 | 11,306 |
| CHIQ | 29.27▼ | -0.11 (-0.37%) | 29.30 | 28.93 | 259,161 |
| CHMI-B | 20.7013▼ | -0.0687 (-0.33%) | 20.82 | 20.70 | 3,493 |
| CMCM | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.96 | 81,057 |
| CN | 42.5823▼ | -0.0207 (-0.05%) | 42.5823 | 42.5823 | 71 |
| CNXT | 42.419▼ | -0.8321 (-1.92%) | 42.55 | 42.24 | 28,536 |
| CNYA | 38.20▼ | -0.3235 (-0.84%) | 38.27 | 38.03 | 44,688 |
| COFS | 29.55▼ | -0.25 (-0.84%) | 29.96 | 29.29 | 7,365 |
| COMT | 24.93▼ | -0.195 (-0.78%) | 25.06 | 24.93 | 18,128 |
| COST | 374.60▼ | -1.15 (-0.31%) | 376.52 | 373.56 | 1,044,691 |
| CPSR | 9.72▼ | -0.02 (-0.21%) | 9.72 | 9.72 | 194 |
| CPSS | 3.91▼ | -0.18 (-4.40%) | 4.16 | 3.80 | 135,100 |
| CQQQ | 72.68▼ | -0.15 (-0.21%) | 72.73 | 71.85 | 134,062 |
| CRHM | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.18 | 46,031 |
| CRMT | 93.57▼ | -0.63 (-0.67%) | 95.21 | 93.50 | 36,778 |
| CRUS | 67.66▼ | -0.90 (-1.31%) | 68.67 | 67.50 | 248,474 |
| CTAS | 338.07▼ | -0.43 (-0.13%) | 339.9574 | 333.96 | 277,042 |
| CTXS | 122.715▼ | -3.935 (-3.11%) | 125.39 | 120.7825 | 3,969,009 |
| CWEB | 52.66▼ | -0.28 (-0.53%) | 52.74 | 51.50 | 20,308 |
| CXH | 9.26▼ | -0.02 (-0.22%) | 9.28 | 9.21 | 22,253 |
| CXW | 6.62▼ | -0.11 (-1.63%) | 7.0401 | 6.61 | 1,678,479 |
| CYRN | 0.886▼ | -0.044 (-4.73%) | 0.94 | 0.83 | 116,794 |
| DCF | 7.77▼ | -0.03 (-0.38%) | 7.89 | 7.75 | 38,863 |
| DFIN | 13.84▼ | -0.01 (-0.07%) | 13.97 | 13.62 | 88,259 |
| DGNR | 11.39▼ | -0.04 (-0.35%) | 11.41 | 11.30 | 16,395 |
| DIAX | 13.53▼ | -0.09 (-0.66%) | 13.695 | 13.45 | 124,118 |
| DLA | 17.60▼ | -0.10 (-0.56%) | 17.94 | 17.21 | 25,290 |
| DMB | 13.37▼ | -0.08 (-0.59%) | 13.37 | 13.29 | 49,008 |
| DMF | 8.31▼ | -0.04 (-0.48%) | 8.41 | 8.31 | 20,595 |
| DUOT | 3.60▼ | -0.05 (-1.37%) | 3.75 | 3.52 | 43,099 |
| DWMF | 23.9091▼ | -0.0509 (-0.21%) | 23.92 | 23.89 | 4,261 |
| DXF | 1.46▼ | -0.09 (-5.81%) | 1.62 | 1.38 | 421,470 |
| ECNS | 45.175▼ | -0.4412 (-0.97%) | 45.38 | 45.03 | 2,177 |
| EDAP | 4.63▼ | -0.01 (-0.22%) | 4.8832 | 4.60 | 68,986 |
| EEMO | 16.5613▼ | -0.0753 (-0.45%) | 16.5888 | 16.5613 | 203 |
| EHI | 9.78▼ | -0.03 (-0.31%) | 9.85 | 9.75 | 191,201 |
| ELTK | 5.01▼ | -0.15 (-2.91%) | 5.15 | 4.975 | 12,503 |
| ENIC | 3.47▼ | -0.02 (-0.57%) | 3.51 | 3.44 | 196,598 |
| EQX | 11.97▼ | -0.21 (-1.72%) | 12.17 | 11.80 | 563,491 |
| ERSX | 20.3551▼ | -0.0849 (-0.42%) | 20.3551 | 20.175 | 1,262 |
| ESNG | 56.516▼ | -0.1124 (-0.20%) | 56.516 | 56.516 | 1 |
| ETO | 21.44▼ | -0.02 (-0.09%) | 21.60 | 21.41 | 19,774 |
| ETTX | 1.77▼ | -0.06 (-3.28%) | 1.8201 | 1.72 | 755,939 |
| ETX | 20.88▼ | -0.43 (-2.02%) | 21.60 | 20.82 | 25,365 |
| EWGS | 62.1408▼ | -0.0992 (-0.16%) | 62.1408 | 61.891 | 2,612 |
| FCFS | 56.51▼ | -1.27 (-2.20%) | 58.65 | 56.24 | 202,123 |
| FCT | 10.82▼ | -0.01 (-0.09%) | 10.86 | 10.82 | 61,851 |
| FEN | 9.93▼ | -0.06 (-0.60%) | 10.03 | 9.90 | 79,656 |
| FGBI | 14.22▼ | -0.15 (-1.04%) | 14.745 | 14.22 | 2,801 |
| FLJH | 25.0793▼ | -0.0177 (-0.07%) | 25.0793 | 25.02 | 284 |
| FLL | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.77 | 57,364 |
| FOUR | 55.98▼ | -0.08 (-0.14%) | 56.40 | 54.0762 | 295,350 |
| FSD | 13.73▼ | -0.22 (-1.58%) | 14.009 | 13.6502 | 482,257 |
| FTEC | 94.10▼ | -0.06 (-0.06%) | 94.33 | 93.3419 | 171,876 |
| FTI | 6.47▼ | -0.39 (-5.69%) | 6.8098 | 6.43 | 9,492,915 |
| FTLS | 43.23▼ | -0.02 (-0.05%) | 43.48 | 43.07 | 11,423 |
| GAIN | 8.83▼ | -0.09 (-1.01%) | 9.05 | 8.81 | 121,652 |
| GEVO | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.04 | 7,150,255 |
| GGG | 64.11▼ | -0.35 (-0.54%) | 65.20 | 63.48 | 752,106 |
| GLCN | 48.1347▼ | -0.7753 (-1.59%) | 48.1347 | 47.96 | 831 |