Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.48▼ | 0.00 | 0.00 | -1.27 (-1.93%) | 66.24 | 64.24 | 2,136,336 |
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| AAN | 48.55▼ | 0.00 | 0.00 | -0.36 (-0.74%) | 49.635 | 48.34 | 436,819 |
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| ABB | 20.98▼ | 20.97 | 20.99 | -0.23 (-1.08%) | 21.135 | 20.925 | 2,035,956 |
| ABEO | 9.36▼ | 9.36 | 9.38 | -0.35 (-3.60%) | 10.045 | 9.35 | 635,161 |
| ABT | 67.58▼ | 0.00 | 0.00 | -0.56 (-0.82%) | 68.64 | 67.24 | 5,920,672 |
| ACAD | 22.26▼ | 22.25 | 22.26 | -0.47 (-2.07%) | 23.48 | 22.17 | 2,758,360 |
| ACHN | 2.965▼ | 2.95 | 0.00 | -0.075 (-2.47%) | 3.22 | 2.935 | 1,037,401 |
| ACIW | 25.96▼ | 25.94 | 25.96 | -0.33 (-1.26%) | 26.56 | 25.72 | 346,243 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADMS | 17.865▼ | 17.86 | 17.88 | -0.375 (-2.06%) | 18.77 | 17.75 | 199,632 |
| ADTN | 13.78▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.285 | 13.66 | 608,599 |
| ADUS | 62.39▼ | 0.00 | 0.00 | -0.93 (-1.47%) | 63.815 | 62.085 | 66,510 |
| ADVM | 4.495▼ | 4.49 | 4.50 | -0.205 (-4.36%) | 4.71 | 4.43 | 613,516 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGCO | 54.40▼ | 0.00 | 0.00 | -0.60 (-1.09%) | 55.12 | 53.83 | 507,426 |
| AGFS | 5.57▼ | 0.00 | 0.00 | -0.21 (-3.63%) | 5.795 | 5.51 | 89,378 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AGNC | 17.815▼ | 0.00 | 0.00 | -0.085 (-0.47%) | 17.915 | 17.76 | 3,733,507 |
| AGS | 26.84▼ | 0.00 | 0.00 | -0.64 (-2.33%) | 27.96 | 26.465 | 177,746 |
| AGYS | 15.49▼ | 0.00 | 15.50 | -0.03 (-0.19%) | 15.58 | 15.365 | 38,685 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AHT | 5.50▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.60 | 5.49 | 306,864 |
| AI | 8.395▼ | 0.00 | 0.00 | -0.085 (-1.00%) | 8.51 | 8.365 | 526,751 |
| AIMC | 35.59▼ | 35.59 | 35.60 | -1.52 (-4.10%) | 37.01 | 35.06 | 2,847,600 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AINV | 5.235▼ | 0.00 | 5.24 | -0.025 (-0.48%) | 5.29 | 5.235 | 662,282 |
| AIR | 43.99▼ | 0.00 | 0.00 | -0.60 (-1.35%) | 44.42 | 43.525 | 135,309 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AKBA | 8.635▼ | 8.62 | 8.64 | -0.125 (-1.43%) | 8.995 | 8.61 | 314,996 |
| AKTS | 4.11▼ | 0.00 | 4.11 | -0.90 (-17.96%) | 4.28 | 4.01 | 3,329,761 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALEX | 20.14▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.22 | 20.05 | 278,805 |
| ALG | 81.875▼ | 81.45 | 0.00 | -0.995 (-1.20%) | 82.795 | 81.875 | 26,813 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| ALKS | 40.19▼ | 0.00 | 40.19 | -0.61 (-1.50%) | 41.85 | 39.875 | 421,784 |
| ALLE | 81.86▼ | 81.84 | 81.88 | -0.85 (-1.03%) | 83.255 | 81.55 | 428,677 |
| ALNY | 76.73▼ | 76.73 | 0.00 | -1.86 (-2.37%) | 79.90 | 76.38 | 590,256 |
| ALRN | 2.36▼ | 0.00 | 0.00 | -0.03 (-1.26%) | 2.495 | 2.34 | 39,471 |
| ALSN | 47.58▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 47.90 | 47.07 | 886,672 |
| AM | 32.91▼ | 0.00 | 0.00 | -0.27 (-0.81%) | 33.39 | 32.76 | 533,487 |
| AMAG | 22.83▼ | 22.83 | 22.85 | -0.10 (-0.44%) | 23.44 | 22.57 | 280,618 |
| AMBA | 32.81▼ | 32.80 | 32.81 | -1.05 (-3.10%) | 34.40 | 32.70 | 305,877 |
| AMBR | 9.01▼ | 0.00 | 0.00 | -0.15 (-1.64%) | 9.16 | 9.01 | 28,090 |
| AMD | 23.655▼ | 23.58 | 0.00 | -2.965 (-11.14%) | 27.05 | 23.62 | 127,879,245 |
| AME | 70.62▼ | 0.00 | 0.00 | -0.65 (-0.91%) | 71.46 | 70.155 | 1,062,198 |
| AMEH | 17.90▼ | 0.00 | 0.00 | -0.14 (-0.78%) | 18.33 | 17.90 | 12,346 |
| AMGP | 18.00▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.15 | 17.90 | 671,503 |
| AMKR | 6.095▼ | 6.08 | 6.10 | -0.185 (-2.95%) | 6.375 | 6.085 | 1,307,189 |
| AMNB | 37.07▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 37.07 | 37.07 | 4,558 |
| AMOT | 43.34▼ | 0.00 | 0.00 | -0.87 (-1.97%) | 44.055 | 43.325 | 13,955 |
| AMWD | 62.94▼ | 0.00 | 0.00 | -1.12 (-1.75%) | 64.75 | 62.76 | 207,968 |
| ANDX | 45.59▼ | 0.00 | 0.00 | -0.36 (-0.78%) | 46.51 | 45.25 | 388,042 |
| ANF | 16.96▼ | 0.00 | 0.00 | -0.61 (-3.47%) | 17.575 | 16.83 | 1,613,012 |
| ANGI | 19.35▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.66 | 19.11 | 597,930 |
| ANH | 4.345▼ | 4.34 | 4.36 | -0.055 (-1.25%) | 4.38 | 4.345 | 247,690 |
| ANSS | 150.73▼ | 150.67 | 0.00 | -3.08 (-2.00%) | 155.62 | 150.65 | 643,568 |
| AOBC | 13.91▼ | 13.90 | 13.91 | -0.29 (-2.04%) | 14.10 | 13.60 | 765,171 |
| AOD | 8.205▼ | 8.20 | 8.23 | -0.005 (-0.06%) | 8.27 | 8.19 | 331,915 |
| AOM | 36.55▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 36.72 | 36.55 | 37,288 |
| AOS | 45.20▼ | 0.00 | 0.00 | -1.25 (-2.69%) | 46.77 | 45.10 | 1,909,869 |
| AOSL | 9.905▼ | 0.00 | 0.00 | -0.245 (-2.41%) | 10.76 | 9.905 | 47,454 |
| APC | 65.99▼ | 0.00 | 0.00 | -0.51 (-0.77%) | 67.79 | 65.91 | 2,972,502 |
| APD | 155.40▼ | 0.00 | 0.00 | -1.29 (-0.82%) | 157.67 | 155.24 | 673,026 |
| APH | 82.94▼ | 0.00 | 0.00 | -0.74 (-0.88%) | 84.38 | 82.91 | 1,326,669 |
| APO | 29.495▼ | 29.48 | 29.52 | -0.875 (-2.88%) | 30.30 | 29.34 | 1,797,821 |
| APPF | 60.14▼ | 0.00 | 0.00 | -3.21 (-5.07%) | 63.21 | 60.05 | 123,314 |
| APTI | 28.365▼ | 0.00 | 0.00 | -1.535 (-5.13%) | 30.50 | 28.365 | 311,521 |
| APTO | 2.205▼ | 0.00 | 0.00 | -0.075 (-3.29%) | 2.215 | 2.20 | 166,942 |
| APTS | 16.45▼ | 0.00 | 0.00 | -0.39 (-2.32%) | 16.91 | 16.43 | 219,965 |
| APVO | 4.25▼ | 0.00 | 0.00 | -0.02 (-0.47%) | 4.25 | 4.25 | 5,458 |
| APY | 40.68▼ | 0.00 | 0.00 | -0.41 (-1.00%) | 41.425 | 40.55 | 276,156 |
| AQ | 11.955▼ | 0.00 | 11.96 | -0.265 (-2.17%) | 12.265 | 11.93 | 104,968 |
| ARAY | 3.615▼ | 3.61 | 3.62 | -0.075 (-2.03%) | 3.74 | 3.595 | 473,172 |
| ARCB | 38.33▼ | 38.28 | 38.33 | -0.25 (-0.65%) | 39.25 | 37.65 | 241,325 |
| ARCC | 16.255▼ | 16.24 | 16.30 | -0.085 (-0.52%) | 16.375 | 16.245 | 980,806 |
| ARCO | 6.43▼ | 0.00 | 0.00 | -0.07 (-1.08%) | 6.62 | 6.37 | 269,251 |
| ARDX | 3.89▼ | 3.88 | 3.99 | -0.03 (-0.77%) | 4.045 | 3.84 | 137,968 |
| AREX | 1.91▼ | 0.00 | 0.00 | -0.02 (-1.04%) | 1.95 | 1.89 | 187,052 |
| ARII | 46.26▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 46.56 | 46.125 | 52,667 |
| ARLO | 11.985▼ | 0.00 | 0.00 | -0.125 (-1.03%) | 12.25 | 11.94 | 240,050 |
| ARLP | 19.81▼ | 19.79 | 19.82 | -0.20 (-1.00%) | 20.06 | 19.805 | 220,335 |
| ARMK | 38.245▼ | 0.00 | 0.00 | -0.945 (-2.41%) | 39.26 | 38.23 | 2,392,350 |
| ARNA | 40.00▼ | 0.00 | 0.00 | -0.53 (-1.31%) | 41.20 | 39.58 | 226,652 |
| ARR | 20.675▼ | 0.00 | 20.68 | -0.155 (-0.74%) | 20.845 | 20.585 | 647,163 |
| ARTNA | 35.91▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.20 | 35.785 | 25,707 |
| ARW | 68.22▼ | 0.00 | 0.00 | -0.54 (-0.79%) | 69.35 | 68.08 | 195,284 |
| ARWR | 13.04▼ | 13.04 | 13.05 | -0.31 (-2.32%) | 13.68 | 12.825 | 2,054,426 |
| ASGN | 62.95▼ | 0.00 | 62.95 | -1.49 (-2.31%) | 64.585 | 62.805 | 245,495 |
| ASH | 74.69▼ | 0.00 | 0.00 | -0.16 (-0.21%) | 75.31 | 74.36 | 339,223 |
| ASIX | 29.23▼ | 0.00 | 29.23 | -0.40 (-1.35%) | 29.89 | 29.22 | 67,611 |
| ASMB | 23.35▼ | 23.35 | 0.00 | -1.35 (-5.47%) | 24.53 | 23.33 | 94,825 |
| ASTE | 46.94▼ | 0.00 | 0.00 | -1.81 (-3.71%) | 49.00 | 46.82 | 154,012 |
| ATHM | 63.77▼ | 0.00 | 0.00 | -0.61 (-0.95%) | 65.50 | 62.60 | 841,327 |
| ATHX | 2.03▼ | 2.02 | 2.03 | -0.07 (-3.33%) | 2.10 | 2.015 | 541,667 |
| ATKR | 22.725▼ | 0.00 | 0.00 | -0.575 (-2.47%) | 23.40 | 22.69 | 207,514 |