Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALPP | 0.4823▼ | -0.0127 (-2.57%) | 0.5252 | 0.4738 | 70,657 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| ANRO | 14.36▼ | -0.13 (-0.90%) | 14.74 | 14.23 | 74,699 |
| ARLO | 15.49▼ | -0.19 (-1.21%) | 16.03 | 15.41 | 560,115 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| ASO | 53.29▼ | -0.14 (-0.26%) | 54.61 | 53.12 | 1,624,419 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASX | 10.34▼ | -0.02 (-0.19%) | 10.45 | 10.15 | 7,917,109 |
| ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AXON | 310.59▼ | -0.22 (-0.07%) | 314.07 | 308.01 | 347,882 |
| AXTI | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.21 | 292,216 |
| AZTR | 1.03▼ | -0.11 (-9.65%) | 1.143 | 1.01 | 2,300,021 |
| B | 41.10▼ | -1.01 (-2.40%) | 42.805 | 38.03 | 1,215,012 |
| BAC | 41.67▼ | -0.01 (-0.02%) | 41.96 | 41.41 | 52,048,491 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BANX | 19.21▼ | -0.09 (-0.47%) | 19.42 | 19.20 | 18,321 |
| BCAB | 1.62▼ | -0.08 (-4.71%) | 1.725 | 1.59 | 413,966 |
| BGXX | 0.2321▼ | -0.0047 (-1.98%) | 0.2431 | 0.2293 | 123,538 |
| BHAT | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.95 | 256,107 |
| BHIL | 6.76▼ | -0.08 (-1.17%) | 6.93 | 6.67 | 24,200 |
| BIS | 14.36▼ | -0.1089 (-0.75%) | 14.36 | 14.07 | 4,637 |
| BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
| BMR | 4.85▼ | -0.01 (-0.21%) | 4.9099 | 4.71 | 120,174 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| BPMC | 112.19▼ | -1.50 (-1.32%) | 116.51 | 112.02 | 435,535 |
| CAAP | 16.25▼ | -0.16 (-0.98%) | 16.65 | 16.12 | 114,308 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CGO | 11.21▼ | -0.0704 (-0.62%) | 11.38 | 11.17 | 34,764 |
| CHCI | 6.32▼ | -0.01 (-0.16%) | 6.57 | 6.30 | 3,008 |
| CHNR | 0.685▼ | -0.0065 (-0.94%) | 0.70 | 0.66 | 25,816 |
| CHY | 11.17▼ | -0.04 (-0.36%) | 11.298 | 11.15 | 238,885 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| CLPT | 7.39▼ | -0.17 (-2.25%) | 7.6799 | 7.32 | 92,000 |
| CNEY | 0.39▼ | -0.0089 (-2.23%) | 0.4001 | 0.375 | 180,777 |
| CNVS | 0.7981▼ | -0.0219 (-2.67%) | 0.8699 | 0.75 | 45,154 |
| COCH | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.11 | 18,762 |
| COCP | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.19 | 9,435 |
| COEP | 0.2601▼ | -0.0075 (-2.80%) | 0.2725 | 0.26 | 162,837 |
| COLM | 76.38▼ | -0.84 (-1.09%) | 78.55 | 75.42 | 962,119 |
| CRMD | 4.54▼ | -0.17 (-3.61%) | 4.7899 | 4.5175 | 357,577 |
| CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
| CSLR | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.40 | 73,170 |
| CTNM | 21.00▼ | -0.05 (-0.24%) | 21.24 | 20.75 | 31,089 |
| DAC | 83.84▼ | -0.26 (-0.31%) | 84.185 | 82.40 | 108,325 |
| DTST | 5.337▼ | -0.103 (-1.89%) | 5.5984 | 5.31 | 54,456 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| EDRY | 22.30▼ | -0.40 (-1.76%) | 22.7886 | 22.30 | 4,061 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| ENLV | 1.36▼ | -0.03 (-2.16%) | 1.4126 | 1.23 | 83,204 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| ENTX | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.65 | 61,602 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| ERY | 22.55▼ | -0.21 (-0.92%) | 22.99 | 22.39 | 368,000 |
| FANH | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.57 | 228,202 |
| FMED | 24.60▼ | -0.075 (-0.30%) | 24.67 | 24.57 | 2,100 |
| FORM | 51.24▼ | -0.46 (-0.89%) | 53.56 | 50.86 | 1,084,782 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
| GDOC | 34.8696▼ | -0.1234 (-0.35%) | 35.0592 | 34.8696 | 2,034 |
| GFR | 6.92▼ | -0.23 (-3.22%) | 7.2199 | 6.76 | 82,190 |
| GGAL | 28.33▼ | -0.04 (-0.14%) | 28.70 | 27.76 | 308,202 |
| GGLL | 39.14▼ | -0.11 (-0.28%) | 39.53 | 37.75 | 510,917 |
| GLNG | 35.24▼ | -0.12 (-0.34%) | 35.67 | 34.75 | 992,338 |
| GOOG | 168.68▼ | -0.48 (-0.28%) | 169.84 | 165.865 | 25,150,116 |
| GOOGL | 167.00▼ | -0.28 (-0.17%) | 168.09 | 164.06 | 41,333,955 |
| GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
| H | 149.85▼ | -0.41 (-0.27%) | 151.55 | 148.62 | 476,218 |
| HAFN | 7.55▼ | -0.04 (-0.53%) | 7.63 | 7.51 | 246,745 |
| HEPS | 3.17▼ | -0.02 (-0.63%) | 3.30 | 3.11 | 412,526 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| HIMX | 7.11▼ | -0.01 (-0.14%) | 7.18 | 7.03 | 855,853 |
| HL | 5.65▼ | -0.08 (-1.40%) | 5.90 | 5.63 | 8,140,862 |
| HOWL | 2.73▼ | -0.01 (-0.36%) | 2.8651 | 2.63 | 166,103 |
| HRTS | 34.51▼ | -0.09 (-0.26%) | 34.8399 | 34.38 | 11,237 |
| ICCM | 0.7627▼ | -0.0372 (-4.65%) | 0.7994 | 0.70 | 596,507 |
| IDE | 10.30▼ | -0.02 (-0.19%) | 10.42 | 10.30 | 93,601 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| IGC | 0.449▼ | -0.0011 (-0.24%) | 0.4624 | 0.4409 | 90,498 |
| IMAB | 1.36▼ | -0.03 (-2.16%) | 1.44 | 1.20 | 300,488 |
| INTG | 20.75▼ | -0.25 (-1.19%) | 21.20 | 20.67 | 6,568 |
| IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
| JUNE | 4.80▼ | -0.01 (-0.21%) | 4.86 | 4.7641 | 39,130 |
| KALU | 77.76▼ | -0.30 (-0.38%) | 78.865 | 75.33 | 257,705 |
| KCCA | 20.03▼ | -0.31 (-1.52%) | 20.33 | 19.9702 | 80,354 |
| LEGN | 56.61▼ | -2.53 (-4.28%) | 59.42 | 55.925 | 979,061 |
| LLY | 804.62▼ | -16.57 (-2.02%) | 822.01 | 801.30 | 4,173,942 |