Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACMR 11.305 11.00 11.58 -0.275 (-2.37%) 11.31 11.16 16,097
ALNA 15.965 15.46 16.07 -0.02 (-0.13%) 16.145 15.79 64,741
ALRN 5.13 0.00 0.00 -0.14 (-2.66%) 5.45 5.13 9,199
AMRH 1.11 0.00 0.00 -0.15 (-11.90%) 1.11 1.11 49,413
ARC 2.12 2.12 2.13 -0.015 (-0.70%) 2.17 2.115 118,904
ARTX 3.70 3.65 3.70 -0.025 (-0.67%) 3.75 3.70 139,958
ATHM 103.02 103.00 103.03 -1.51 (-1.44%) 106.01 102.01 329,727
ATSG 21.40 21.40 21.41 -0.225 (-1.04%) 21.725 21.34 331,560
BAC 30.25 30.24 30.26 -0.515 (-1.67%) 30.73 30.245 47,880,456
BB 11.54 11.53 11.55 -0.035 (-0.30%) 11.59 11.515 1,505,307
BSQR 3.225 3.15 3.25 -0.175 (-5.15%) 3.25 3.225 20,243
BXS 34.025 34.00 34.05 -0.175 (-0.51%) 34.30 34.025 264,094
BZF 16.45 16.02 16.97 -0.43 (-2.55%) 16.52 16.45 10,105
CADE 29.105 0.00 0.00 -0.225 (-0.77%) 29.31 29.06 414,686
CCLP 6.26 6.07 6.44 -0.07 (-1.11%) 6.36 6.245 80,274
CCO 4.60 4.55 4.60 -0.025 (-0.54%) 4.70 4.60 81,712
CFG 41.595 40.56 41.60 -0.87 (-2.05%) 42.32 41.57 2,764,460
CLH 51.16 51.16 51.17 -0.68 (-1.31%) 51.62 51.16 123,551
CLNS 5.80 5.79 5.80 -0.125 (-2.11%) 5.965 5.77 6,246,203
CLS 11.895 11.85 11.90 -0.075 (-0.63%) 11.91 11.80 263,561
CMP 68.90 68.90 68.95 -0.25 (-0.36%) 69.45 68.50 167,747
COOL 27.075 26.43 27.82 -0.795 (-2.85%) 28.00 26.09 592,037
CORI 8.98 8.72 9.19 -0.18 (-1.97%) 9.15 8.79 375,453
CSLT 3.625 3.55 3.65 -0.15 (-3.97%) 3.80 3.575 704,128
CTHR 1.25 1.20 1.30 -0.01 (-0.79%) 1.25 1.25 15,487
CWCO 12.825 12.80 12.90 -0.275 (-2.10%) 12.95 12.775 37,037
CZZ 9.605 9.59 9.61 -0.09 (-0.93%) 9.61 9.455 1,510,503
D 63.295 63.28 63.30 -0.355 (-0.56%) 63.94 62.915 2,071,145
DLTR 93.08 93.08 93.10 -1.17 (-1.24%) 94.24 93.07 2,369,257
DPZ 245.02 239.01 250.53 -1.44 (-0.58%) 247.99 243.35 456,928
DRI 85.26 85.23 85.27 -0.58 (-0.68%) 86.275 84.43 1,160,309
EBND 27.90 27.72 28.03 -0.405 (-1.43%) 27.90 27.825 8,050,000
EBR.B 5.40 5.40 5.45 -0.28 (-4.93%) 5.515 5.40 5,130
EDV 108.58 105.44 111.72 -0.085 (-0.08%) 108.58 108.58 8,678
EFT 14.865 14.86 0.00 -0.005 (-0.03%) 14.87 14.84 118,297
ENDP 6.105 6.09 6.11 -0.10 (-1.61%) 6.135 6.015 3,299,399
EWV 24.76 0.00 0.00 -0.33 (-1.32%) 24.76 24.76 1,250
FIT 5.17 5.16 5.17 -0.015 (-0.29%) 5.21 5.155 1,619,456
FLN 19.30 0.00 0.00 -1.10 (-5.39%) 19.30 19.30 23,378
FMAO 41.28 0.00 0.00 -0.96 (-2.27%) 41.28 41.28 5,521
FMN 13.25 0.00 13.25 -0.01 (-0.08%) 13.25 13.25 4,144
FSFG 69.335 0.00 0.00 -0.305 (-0.44%) 69.335 69.335 1,169
GLOP 23.675 23.60 23.70 -0.275 (-1.15%) 23.85 23.60 53,355
HIBB 27.90 27.85 27.95 -0.275 (-0.98%) 28.25 27.775 248,380
HMI 9.17 8.97 9.52 -0.41 (-4.28%) 9.625 9.12 231,047
IBKR 77.655 77.64 77.68 -0.295 (-0.38%) 78.43 77.65 521,295
IFV 22.215 0.00 0.00 -0.10 (-0.45%) 22.215 22.18 38,651
IIM 14.025 13.67 14.03 -0.005 (-0.04%) 14.025 14.01 105,170
INF 12.24 0.00 0.00 -0.05 (-0.41%) 12.24 12.24 16,260
IXP 55.72 55.70 57.33 -0.29 (-0.52%) 55.72 55.71 34,704
IYY 136.31 136.31 140.18 -0.09 (-0.07%) 136.31 136.31 4,025
JPS 9.305 9.30 9.44 -0.01 (-0.11%) 9.32 9.30 57,075
KNOP 20.225 20.20 20.30 -0.025 (-0.12%) 20.325 20.225 61,983
LN 35.52 34.66 36.57 -0.35 (-0.98%) 35.705 35.50 52,491
LOR 11.02 11.01 11.17 -0.145 (-1.30%) 11.02 11.02 0
LPTH 2.09 2.09 2.15 -0.01 (-0.48%) 2.12 2.09 41,152
LXFT 41.975 41.95 42.00 -0.025 (-0.06%) 42.30 41.85 86,541
MNOV 9.94 0.00 0.00 -0.43 (-4.15%) 9.95 9.88 62,295
MOR 26.32 0.00 0.00 -0.13 (-0.49%) 26.60 26.06 101,870
MTB 181.94 178.13 186.86 -2.16 (-1.17%) 183.86 181.94 267,951
NBH 13.59 0.00 13.59 -0.04 (-0.29%) 13.59 13.59 31,322
NCB 15.385 0.00 0.00 -0.005 (-0.03%) 15.395 15.385 2,925
NLST 0.1452 0.13 0.1452 -0.0034 (-2.29%) 0.1452 0.1449 1,320,388
NTR 51.43 51.43 51.46 -0.045 (-0.09%) 51.56 50.72 1,364,393
NVRO 73.20 73.14 74.95 -1.145 (-1.54%) 74.53 72.21 651,681
OUT 19.775 19.76 19.78 -0.03 (-0.15%) 19.89 19.65 372,927
OVLY 20.00 0.00 0.00 -0.38 (-1.86%) 20.06 20.00 3,433
PAC 85.535 83.42 87.98 -2.92 (-3.30%) 87.235 85.535 69,810
PDT 15.32 14.87 15.69 -0.01 (-0.07%) 15.32 15.32 46,392
PME 3.605 3.51 3.70 -0.045 (-1.23%) 3.605 3.605 106,724
PNTR 14.425 14.05 14.50 -0.125 (-0.86%) 14.425 14.425 727,445
PRPL 6.40 6.38 0.00 -0.25 (-3.76%) 6.40 6.40 349,539
PSTI 1.37 1.34 1.37 -0.02 (-1.44%) 1.40 1.36 232,541
PTI 4.97 4.86 4.97 -0.035 (-0.70%) 5.015 4.97 134,593
PVTL 18.10 18.10 18.59 -0.195 (-1.07%) 18.20 17.67 829,407
PXR 36.86 35.88 38.16 -0.23 (-0.62%) 36.86 36.86 861
QLTA 50.22 48.90 51.72 -0.03 (-0.06%) 50.22 50.18 87,719
RFAP 60.96 0.00 0.00 -0.21 (-0.34%) 60.96 60.96 1,318
RFEU 66.83 0.00 0.00 -0.01 (-0.01%) 67.02 66.83 54
RXD 28.25 0.00 0.00 -0.73 (-2.52%) 28.25 28.25 0
SBNY 129.33 126.27 133.03 -0.86 (-0.66%) 130.64 129.33 141,683
SCKT 2.715 0.00 0.00 -0.005 (-0.18%) 2.715 2.715 6,246
SCPH 13.09 12.75 13.56 -0.31 (-2.31%) 13.20 12.95 76,164
SDOW 17.91 17.90 17.91 -0.03 (-0.17%) 17.93 17.88 1,500,000
SELF 3.96 0.00 0.00 -0.05 (-1.25%) 3.96 3.96 0
SENEA 27.60 27.60 27.75 -0.075 (-0.27%) 27.60 27.55 34,942
SERV 57.115 57.11 58.60 -0.50 (-0.87%) 57.885 57.04 738,764
SIEB 10.285 0.00 10.39 -0.56 (-5.16%) 10.48 10.285 8,709
SJI 32.07 32.06 32.07 -0.01 (-0.03%) 32.32 32.02 358,027
SORL 5.10 4.95 5.10 -0.12 (-2.30%) 5.10 5.10 189,824
SPRO 12.11 11.80 12.58 -0.01 (-0.08%) 12.36 11.97 73,389
STBZ 33.365 32.57 34.24 -0.29 (-0.86%) 33.74 33.325 458,362
TRMT 12.10 0.00 0.00 -0.11 (-0.90%) 12.19 12.10 3,421
UBX 13.35 13.35 0.00 -0.65 (-4.64%) 13.35 13.35 33,833
ULH 24.00 23.45 24.70 -0.025 (-0.10%) 24.15 23.425 48,895
UTF 21.78 21.76 0.00 -0.15 (-0.68%) 21.89 21.64 274,551
VEON 2.615 2.61 2.62 -0.07 (-2.61%) 2.665 2.60 2,557,640
VLRS 5.445 5.30 5.45 -0.13 (-2.33%) 5.52 5.40 394,079
VLY 12.725 12.72 12.73 -0.02 (-0.16%) 12.835 12.71 1,405,194