Consecutive Losers 4 Periods results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 46.76 46.76 46.77 -0.92 (-1.93%) 47.64 46.75 454,155
ABAX 48.09 48.05 48.31 -1.07 (-2.18%) 48.42 47.84 3,486
ACLS 15.60 15.50 15.65 -0.275 (-1.73%) 16.00 15.45 5,061
ADBE 107.95 107.94 108.01 -0.56 (-0.52%) 108.00 107.10 84,690
AGM 55.22 54.78 55.21 -1.89 (-3.31%) 56.55 55.22 3,735
AGR 39.44 39.42 39.45 -0.095 (-0.24%) 39.97 39.40 30,228
AHP 13.80 13.74 13.86 -0.08 (-0.58%) 13.94 13.75 2,018
ALJJ 3.80 3.80 3.87 -0.01 (-0.26%) 3.90 3.75 517
ALSK 1.66 1.62 1.69 -0.01 (-0.60%) 1.66 1.66 100
AMFW 5.79 5.79 5.80 -0.02 (-0.34%) 5.80 5.70 6,221
AMKR 9.815 9.81 9.82 -0.65 (-6.21%) 10.35 9.815 75,205
AP 14.40 14.10 14.55 -0.40 (-2.70%) 14.50 14.40 334
APC 70.69 70.68 70.69 -0.63 (-0.88%) 71.67 70.58 160,715
APD 145.21 145.19 145.28 -0.11 (-0.08%) 145.79 144.72 34,036
APRI 1.505 1.50 1.54 -0.005 (-0.33%) 1.505 1.505 1,540
APTI 16.05 15.94 16.23 -0.63 (-3.78%) 16.70 16.05 2,774
ARWR 1.955 1.95 1.96 -0.105 (-5.10%) 2.01 1.88 59,998
ASYS 4.22 4.09 4.28 -0.12 (-2.76%) 4.22 4.22 50
ATRC 15.57 15.57 15.58 -0.60 (-3.71%) 15.97 15.42 18,047
ATVI 38.915 38.91 38.92 -0.035 (-0.09%) 39.15 38.68 289,697
AVD 16.90 16.85 16.90 -0.55 (-3.15%) 17.90 16.80 5,223
AZZ 58.05 58.00 58.10 -1.65 (-2.76%) 59.40 57.95 5,276
BBF 14.49 14.40 14.50 -0.03 (-0.21%) 14.49 14.49 100
BCS 11.355 11.35 11.36 -0.025 (-0.22%) 11.61 11.345 511,104
BDX 173.28 173.28 173.41 -0.18 (-0.10%) 173.82 171.60 23,359
BG 68.47 68.47 68.48 -0.37 (-0.54%) 68.88 67.92 61,459
BHL 13.71 13.65 13.80 -0.05 (-0.36%) 13.71 13.71 250
BID 39.34 39.33 39.36 -0.18 (-0.46%) 39.81 39.16 18,608
BIOC 1.82 1.77 1.81 -0.27 (-12.92%) 2.02 1.73 298,662
BIOL 1.51 1.50 1.57 -0.03 (-1.95%) 1.79 1.49 25,766
BJRI 35.55 35.50 35.60 -0.35 (-0.97%) 36.35 35.55 7,632
BKCC 7.215 7.20 7.22 -0.12 (-1.64%) 7.40 7.205 20,604
BOBE 47.85 47.85 48.08 -0.56 (-1.16%) 48.76 47.70 20,446
BOCH 9.50 9.50 9.55 -0.15 (-1.55%) 9.55 9.50 186
BRS 18.90 18.89 18.90 -0.36 (-1.87%) 19.15 18.67 48,985
BTE 4.395 4.39 4.40 -0.055 (-1.24%) 4.53 4.39 128,944
BWLD 148.95 148.95 149.15 -0.90 (-0.60%) 150.95 148.70 8,666
BX 29.66 29.65 29.66 -0.475 (-1.58%) 30.17 29.42 134,276
BXC 6.65 6.44 6.76 -0.30 (-4.32%) 7.04 6.65 1,278
BXS 29.875 29.85 29.90 -1.00 (-3.24%) 30.55 29.775 31,831
CACC 207.84 207.00 208.75 -0.51 (-0.24%) 209.29 207.00 1,927
CCL 53.085 53.08 53.09 -0.385 (-0.72%) 53.39 52.76 148,186
CHA 47.85 47.82 48.00 -0.32 (-0.66%) 47.86 47.56 756
CIF 2.55 2.55 2.60 -0.03 (-1.16%) 2.57 2.55 1,500
CLF 9.15 9.15 9.16 -0.09 (-0.97%) 9.52 9.09 457,821
CLNE 2.725 2.72 2.73 -0.095 (-3.37%) 2.86 2.71 131,464
CMCO 26.36 26.27 26.38 -0.89 (-3.27%) 26.89 26.36 3,847
CMU 4.52 4.49 4.55 -0.01 (-0.22%) 4.59 4.52 2,709
CNTF 1.95 1.89 2.02 -0.01 (-0.51%) 1.96 1.90 1,000
CONN 11.25 11.25 11.30 -0.55 (-4.66%) 11.80 11.175 19,384
COWN 14.625 14.60 14.65 -0.70 (-4.57%) 15.15 14.60 16,213
CPG 12.555 12.55 12.56 -0.095 (-0.75%) 12.81 12.53 174,869
CPSS 5.02 4.93 5.10 -0.09 (-1.76%) 5.07 4.99 492
CSB 40.80 40.78 40.91 -0.14 (-0.34%) 40.80 40.80 100
CSU 16.915 16.91 16.97 -0.245 (-1.43%) 17.05 16.90 6,744
CTS 21.60 21.60 21.65 -0.35 (-1.59%) 21.75 21.50 3,091
CUK 52.02 51.95 52.04 -0.27 (-0.52%) 52.19 51.69 40,596
CW 95.57 95.57 95.67 -1.83 (-1.88%) 96.94 95.33 6,499
CXDC 3.95 3.80 4.05 -0.05 (-1.25%) 3.95 3.95 200
DAKT 10.24 10.19 10.24 -0.355 (-3.35%) 10.55 10.22 12,314
DDT 25.80 25.80 33.20 -0.12 (-0.46%) 25.80 25.80 100
DENN 12.29 12.28 12.29 -0.11 (-0.89%) 12.45 12.29 18,711
DFRG 16.95 16.95 17.00 -0.20 (-1.17%) 17.20 16.60 10,853
DGII 13.425 13.40 13.45 -0.175 (-1.29%) 13.60 13.40 6,880
DGX 92.21 92.20 92.24 -0.48 (-0.52%) 92.66 91.85 56,166
DOW 57.28 57.27 57.28 -0.59 (-1.02%) 57.40 56.97 478,160
DPZ 164.98 164.85 165.32 -2.05 (-1.23%) 167.05 164.35 20,274
DRWI 2.20 2.20 2.25 -0.05 (-2.22%) 2.375 2.20 9,467
DV 32.50 32.50 32.55 -0.50 (-1.52%) 32.85 32.45 74,214
DVN 46.38 46.37 46.38 -0.07 (-0.15%) 47.16 46.38 200,559
EBAY 30.255 30.25 30.26 -0.02 (-0.07%) 30.49 30.13 539,932
EBIX 57.325 57.30 57.60 -0.225 (-0.39%) 57.40 56.85 4,147
EE 46.35 46.30 46.35 -0.125 (-0.27%) 46.80 46.25 12,367
EEP 25.60 25.60 25.61 -0.02 (-0.08%) 25.88 25.55 34,957
EGBN 58.30 58.10 58.35 -1.75 (-2.91%) 59.05 58.30 1,548
ELF 28.58 28.44 28.67 -0.16 (-0.56%) 28.82 28.40 18,280
ELON 4.75 4.67 4.90 -0.05 (-1.04%) 4.75 4.75 300
EMN 76.94 76.93 76.94 -0.97 (-1.25%) 77.61 76.94 57,488
EMR 56.29 56.28 56.29 -0.85 (-1.49%) 56.94 56.03 160,000
ERA 16.17 16.06 16.34 -0.09 (-0.55%) 16.26 15.83 3,529
ERI 15.50 15.50 15.55 -0.475 (-2.97%) 15.85 15.45 18,923
EVBS 10.10 10.09 10.41 -0.02 (-0.20%) 10.10 10.09 992
EVLV 1.29 1.28 1.29 -0.01 (-0.77%) 1.31 1.21 9,980
EVY 13.11 13.10 13.22 -0.10 (-0.76%) 13.20 13.11 1,982
EYEG 1.50 1.50 1.52 -0.02 (-1.32%) 1.53 1.50 250
FANG 100.49 100.33 100.53 -0.83 (-0.82%) 102.43 99.85 48,036
FBC 26.03 25.97 26.06 -0.31 (-1.18%) 26.17 25.87 8,374
FBNC 27.51 27.51 27.58 -0.28 (-1.01%) 27.53 26.99 4,400
FC 17.45 17.40 17.50 -0.575 (-3.19%) 18.00 17.35 5,073
FCAU 9.485 9.48 9.49 -0.24 (-2.47%) 9.62 9.465 712,714
FCX 15.065 15.06 15.07 -0.145 (-0.95%) 15.28 15.05 923,127
FDX 186.05 186.02 186.18 -1.05 (-0.56%) 186.66 184.72 68,979
FET 23.30 23.30 23.35 -0.05 (-0.21%) 23.60 22.65 53,561
FHN 19.40 19.39 19.41 -0.50 (-2.51%) 19.72 19.40 249,741
FMBH 31.66 31.05 31.65 -0.32 (-1.00%) 31.73 31.54 669
FMNB 13.65 13.60 13.70 -0.45 (-3.19%) 13.90 13.65 1,423
FNCX 2.28 2.12 2.28 -0.01 (-0.44%) 2.30 2.28 300
FNGN 35.90 35.85 35.90 -0.45 (-1.24%) 36.45 35.75 25,379
FOXF 26.65 26.55 26.70 -0.325 (-1.20%) 26.95 26.50 5,000
FRO 7.045 7.04 7.05 -0.055 (-0.77%) 7.09 7.01 98,300