Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 166.18▼ | 0.00 | 0.00 | -1.41 (-0.84%) | 167.80 | 163.475 | 1,150,229 |
| AETI | 1.03▼ | 0.00 | 0.00 | -0.08 (-7.21%) | 1.03 | 1.03 | 475,144 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AIRT | 26.60▼ | 0.00 | 0.00 | -1.8999 (-6.67%) | 27.30 | 26.42 | 1,819 |
| ANY | 3.99▼ | 0.00 | 0.00 | -0.07 (-1.72%) | 4.68 | 3.99 | 631,579 |
| APRI | 0.28▼ | 0.00 | 0.00 | -0.0069 (-2.41%) | 0.28 | 0.2798 | 300,752 |
| AUTL | 36.19▼ | 0.00 | 0.00 | -0.81 (-2.19%) | 36.735 | 35.36 | 30,092 |
| AWF | 10.71▼ | 10.70 | 0.00 | -0.07 (-0.65%) | 10.76 | 10.68 | 243,636 |
| AYTU | 0.908▼ | 0.00 | 0.00 | -0.063 (-6.49%) | 0.9105 | 0.8911 | 202,020 |
| BBU | 34.25▼ | 0.00 | 0.00 | -0.61 (-1.75%) | 34.45 | 34.21 | 12,098 |
| BCE | 42.305▼ | 0.00 | 0.00 | -0.495 (-1.16%) | 42.62 | 41.925 | 924,102 |
| BCH | 28.09▼ | 0.00 | 28.09 | -0.34 (-1.20%) | 28.415 | 27.92 | 97,124 |
| BDSI | 3.595▼ | 0.00 | 0.00 | -0.035 (-0.96%) | 3.62 | 3.53 | 247,737 |
| BGX | 14.84▼ | 0.00 | 0.00 | -0.09 (-0.60%) | 14.93 | 14.84 | 130,488 |
| BH | 132.805▼ | 0.00 | 0.00 | -3.175 (-2.33%) | 134.33 | 130.88 | 3,753 |
| BIOC | 1.005▼ | 0.00 | 0.00 | -0.025 (-2.43%) | 1.005 | 1.005 | 0 |
| BLDP | 2.735▼ | 2.71 | 2.75 | -0.115 (-4.04%) | 2.795 | 2.67 | 666,923 |
| BT | 15.89▼ | 15.86 | 15.89 | -0.29 (-1.79%) | 16.07 | 15.69 | 826,173 |
| CADC | 2.67▼ | 0.00 | 0.00 | -0.01 (-0.37%) | 2.67 | 2.67 | 2,894 |
| CDTX | 3.22▼ | 0.00 | 0.00 | -0.11 (-3.30%) | 3.22 | 3.21 | 10,917 |
| CWST | 29.74▼ | 0.00 | 0.00 | -1.27 (-4.10%) | 30.885 | 29.72 | 162,304 |
| CYD | 13.00▼ | 12.88 | 0.00 | -0.60 (-4.41%) | 13.33 | 13.00 | 88,405 |
| DDE | 2.38▼ | 0.00 | 0.00 | -0.11 (-4.42%) | 2.38 | 2.38 | 26,522 |
| DL | 7.325▼ | 0.00 | 0.00 | -0.075 (-1.01%) | 7.325 | 7.22 | 51,903 |
| DRRX | 0.77▼ | 0.00 | 0.77 | -0.0147 (-1.87%) | 0.801 | 0.7621 | 321,430 |
| EFR | 13.21▼ | 0.00 | 13.21 | -0.12 (-0.90%) | 13.39 | 13.20 | 185,995 |
| EFT | 13.275▼ | 0.00 | 0.00 | -0.075 (-0.56%) | 13.38 | 13.275 | 153,473 |
| EMCF | 30.35▼ | 0.00 | 0.00 | -0.55 (-1.78%) | 30.705 | 30.35 | 1,244 |
| EMKR | 4.60▼ | 0.00 | 0.00 | -0.11 (-2.34%) | 4.745 | 4.58 | 32,710 |
| EOT | 19.48▼ | 0.00 | 0.00 | -0.28 (-1.42%) | 19.48 | 19.48 | 53,640 |
| ESTR | 3.07▼ | 0.00 | 0.00 | -0.04 (-1.29%) | 3.14 | 2.95 | 6,112 |
| FAT | 5.25▼ | 0.00 | 0.00 | -0.05 (-0.94%) | 5.25 | 5.25 | 1,434 |
| FCT | 11.735▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.76 | 11.715 | 170,296 |
| FLDM | 7.685▼ | 7.40 | 7.90 | -0.165 (-2.10%) | 8.06 | 7.65 | 375,627 |
| FLO | 19.02▼ | 0.00 | 0.00 | -0.17 (-0.89%) | 19.16 | 18.88 | 1,143,145 |
| FPF | 19.62▼ | 0.00 | 0.00 | -0.21 (-1.06%) | 19.87 | 19.53 | 344,600 |
| FRA | 12.53▼ | 0.00 | 0.00 | -0.06 (-0.48%) | 12.545 | 12.525 | 149,265 |
| FRAN | 1.82▼ | 1.81 | 1.82 | -0.07 (-3.70%) | 1.90 | 1.78 | 1,400,596 |
| FTNW | 3.77▼ | 0.00 | 0.00 | -0.15 (-3.83%) | 3.875 | 3.68 | 72,581 |
| GEC | 3.62▼ | 0.00 | 0.00 | -0.03 (-0.82%) | 3.62 | 3.56 | 22,899 |
| GEVO | 2.575▼ | 0.00 | 0.00 | -0.125 (-4.63%) | 2.595 | 2.57 | 56,285 |
| GLMD | 8.195▼ | 0.00 | 0.00 | -0.305 (-3.59%) | 8.195 | 8.155 | 28,646 |
| GRAM | 3.06▼ | 3.06 | 0.00 | -0.06 (-1.92%) | 3.06 | 2.86 | 185,231 |
| HCC | 23.445▼ | 0.00 | 0.00 | -0.555 (-2.31%) | 23.78 | 22.99 | 616,074 |
| HQH | 19.90▼ | 0.00 | 0.00 | -0.29 (-1.44%) | 20.12 | 19.80 | 164,418 |
| HTD | 22.17▼ | 0.00 | 0.00 | -0.06 (-0.27%) | 22.17 | 21.965 | 82,639 |
| IMO | 27.245▼ | 0.00 | 27.25 | -0.945 (-3.35%) | 27.69 | 27.04 | 328,442 |
| JFR | 9.675▼ | 9.67 | 0.00 | -0.065 (-0.67%) | 9.78 | 9.67 | 324,134 |
| KB | 39.705▼ | 0.00 | 0.00 | -1.135 (-2.78%) | 39.89 | 39.24 | 251,043 |
| KIRK | 10.36▼ | 0.00 | 0.00 | -0.07 (-0.67%) | 10.47 | 10.34 | 139,981 |
| LIQT | 1.44▼ | 0.00 | 1.44 | -0.03 (-2.04%) | 1.47 | 1.41 | 419,542 |
| LOMA | 9.965▼ | 0.00 | 0.00 | -0.195 (-1.92%) | 9.965 | 9.64 | 248,462 |
| MBT | 6.915▼ | 0.00 | 0.00 | -0.395 (-5.40%) | 7.215 | 6.83 | 4,358,256 |
| MOV | 32.74▼ | 32.74 | 0.00 | -0.46 (-1.39%) | 33.25 | 31.58 | 440,739 |
| NH | 0.751▼ | 0.751 | 0.00 | -0.0396 (-5.01%) | 0.7728 | 0.7358 | 81,437 |
| NOAH | 46.38▼ | 0.00 | 0.00 | -0.08 (-0.17%) | 47.95 | 45.83 | 432,176 |
| OGEN | 1.005▼ | 0.00 | 0.00 | -0.065 (-6.07%) | 1.045 | 0.97 | 2,490,426 |
| PDEX | 14.05▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.05 | 14.05 | 12,684 |
| PFIE | 1.88▼ | 1.87 | 0.00 | -0.07 (-3.59%) | 1.98 | 1.845 | 268,827 |
| PHI | 21.44▼ | 0.00 | 0.00 | -0.28 (-1.29%) | 21.78 | 21.35 | 113,111 |
| PHIIK | 3.12▼ | 0.00 | 0.00 | -0.08 (-2.50%) | 3.22 | 3.09 | 205,183 |
| PTX | 0.3109▼ | 0.00 | 0.00 | -0.0672 (-17.77%) | 0.3401 | 0.3109 | 1,943,396 |
| RBCN | 8.28▼ | 0.00 | 0.00 | -0.07 (-0.84%) | 8.28 | 8.28 | 4,800 |
| RCI | 52.575▼ | 0.00 | 0.00 | -0.955 (-1.78%) | 53.07 | 52.27 | 274,530 |
| RDY | 36.755▼ | 31.00 | 36.76 | -0.985 (-2.61%) | 37.15 | 36.30 | 288,717 |
| RMBL | 5.79▼ | 5.60 | 0.00 | -0.17 (-2.85%) | 5.825 | 5.66 | 82,632 |
| RVNC | 23.095▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 23.27 | 22.48 | 204,865 |
| SANW | 2.58▼ | 0.00 | 0.00 | -0.09 (-3.37%) | 2.58 | 2.56 | 20,319 |
| SECO | 9.94▼ | 9.94 | 0.00 | -0.59 (-5.60%) | 10.425 | 9.86 | 39,321 |
| SGMA | 3.22▼ | 0.00 | 0.00 | -0.06 (-1.83%) | 3.24 | 3.22 | 67,039 |
| SLS | 1.685▼ | 1.67 | 0.00 | -0.025 (-1.46%) | 1.695 | 1.685 | 201,962 |
| SPI | 1.18▼ | 0.00 | 0.00 | -0.1799 (-13.23%) | 1.18 | 1.18 | 21,924 |
| SRAX | 2.72▼ | 0.00 | 2.72 | -0.04 (-1.45%) | 2.85 | 2.64 | 78,603 |
| STNL | 9.96▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 9.96 | 9.96 | 22,497 |
| TARO | 89.58▼ | 0.00 | 89.84 | -11.53 (-11.40%) | 89.84 | 87.31 | 48,076 |
| TEDU | 6.745▼ | 0.00 | 0.00 | -0.105 (-1.53%) | 6.84 | 6.695 | 87,164 |
| TNXP | 2.755▼ | 0.00 | 0.00 | -0.185 (-6.29%) | 2.755 | 2.69 | 384,615 |
| TOCA | 12.73▼ | 12.70 | 0.00 | -0.19 (-1.47%) | 12.87 | 12.49 | 78,685 |
| TRI | 50.31▼ | 0.00 | 0.00 | -0.18 (-0.36%) | 50.58 | 50.105 | 728,373 |
| UFPT | 32.63▼ | 0.00 | 0.00 | -0.33 (-1.00%) | 32.63 | 32.63 | 13,098 |
| USLM | 71.93▼ | 0.00 | 0.00 | -1.22 (-1.67%) | 73.25 | 71.745 | 4,961 |
| VCF | 13.23▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.41 | 13.23 | 4,439 |
| VTVT | 1.85▼ | 0.00 | 0.00 | -0.08 (-4.15%) | 1.945 | 1.85 | 59,383 |
| VVPR | 0.81▼ | 0.00 | 0.00 | -0.22 (-21.36%) | 0.81 | 0.81 | 0 |
| WIT | 5.07▼ | 0.00 | 0.00 | -0.08 (-1.55%) | 5.075 | 4.98 | 746,513 |
| XIN | 4.20▼ | 0.00 | 0.00 | -0.05 (-1.18%) | 4.27 | 4.19 | 105,462 |
| YGYI | 6.30▼ | 0.00 | 0.00 | -0.31 (-4.69%) | 6.37 | 6.26 | 83,271 |
| YPF | 14.54▼ | 0.00 | 0.00 | -0.45 (-3.00%) | 14.99 | 14.35 | 820,934 |
| ZNH | 33.13▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 33.20 | 32.75 | 69,249 |
| ZSAN | 3.615▼ | 0.00 | 0.00 | -0.135 (-3.60%) | 3.685 | 3.615 | 143,815 |