Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 212.93▼ | -1.59 (-0.74%) | 216.38 | 212.55 | 245,251 |
| ABLV | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.165 | 7,541 |
| ACST | 2.1256▼ | -0.1944 (-8.38%) | 2.32 | 2.1256 | 20,349 |
| ACTU | 7.9501▼ | -0.1299 (-1.61%) | 8.13 | 7.50 | 99,736 |
| ADNT | 19.90▼ | -0.10 (-0.50%) | 20.26 | 19.40 | 1,031,069 |
| AEP | 102.99▼ | -0.06 (-0.06%) | 103.40 | 102.26 | 2,098,125 |
| AGFY | 0.247▼ | -0.0052 (-2.06%) | 0.26 | 0.2463 | 51,158 |
| AGX | 88.59▼ | -0.20 (-0.23%) | 90.94 | 88.04 | 188,919 |
| AIM | 0.30▼ | -0.0099 (-3.19%) | 0.3267 | 0.2854 | 278,853 |
| AKTS | 0.0611▼ | -0.0006 (-0.97%) | 0.068 | 0.0586 | 16,319,444 |
| ALBT | 0.2475▼ | -0.0525 (-17.50%) | 0.291 | 0.244 | 828,978 |
| ALRM | 54.01▼ | -0.21 (-0.39%) | 54.73 | 53.5938 | 624,331 |
| ALSN | 86.14▼ | -0.01 (-0.01%) | 87.60 | 85.49 | 481,964 |
| AMBP | 3.38▼ | -0.16 (-4.52%) | 3.465 | 3.36 | 1,066,226 |
| AMCR | 10.88▼ | -0.02 (-0.18%) | 10.98 | 10.81 | 14,065,000 |
| AMPD | 20.22▼ | -0.139 (-0.68%) | 20.22 | 20.22 | 62 |
| ANRO | 13.00▼ | -0.41 (-3.06%) | 13.42 | 12.68 | 185,428 |
| APCX | 0.8299▼ | -0.0011 (-0.13%) | 0.86 | 0.80 | 189,768 |
| ASB | 20.47▼ | -0.07 (-0.34%) | 20.73 | 20.37 | 1,320,025 |
| ASIX | 26.80▼ | -0.37 (-1.36%) | 27.54 | 26.69 | 107,400 |
| ASST | 1.90▼ | -0.18 (-8.65%) | 2.3301 | 1.81 | 861,958 |
| ASTL | 10.03▼ | -0.10 (-0.99%) | 10.30 | 10.00 | 690,322 |
| AXNX | 68.70▼ | -0.03 (-0.04%) | 68.83 | 68.60 | 162,828 |
| BAC | 38.78▼ | -0.22 (-0.56%) | 39.33 | 38.535 | 39,948,814 |
| BANF | 103.68▼ | -0.99 (-0.95%) | 105.48 | 102.91 | 90,063 |
| BCAB | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.67 | 853,644 |
| BCOV | 2.02▼ | -0.02 (-0.98%) | 2.07 | 1.99 | 123,513 |
| BEAT | 2.24▼ | -0.01 (-0.44%) | 2.307 | 2.1601 | 47,300 |
| BKD | 6.50▼ | -0.02 (-0.31%) | 6.64 | 6.49 | 2,074,689 |
| BKU | 34.72▼ | -0.17 (-0.49%) | 35.23 | 34.33 | 902,954 |
| BMRA | 0.3051▼ | -0.0059 (-1.90%) | 0.32 | 0.292 | 92,703 |
| BMRC | 19.74▼ | -0.06 (-0.30%) | 20.00 | 19.57 | 56,733 |
| BNRG | 0.965▼ | -0.055 (-5.39%) | 1.02 | 0.9431 | 650,762 |
| BOW | 28.70▼ | -0.37 (-1.27%) | 29.43 | 28.65 | 70,293 |
| BRFH | 3.25▼ | -0.064 (-1.93%) | 3.387 | 2.89 | 51,197 |
| BRK.B | 450.87▼ | -2.23 (-0.49%) | 455.00 | 449.27 | 3,848,700 |
| BSBR | 5.48▼ | -0.03 (-0.54%) | 5.50 | 5.405 | 200,407 |
| BSMP | 24.555▼ | -0.025 (-0.10%) | 24.58 | 24.53 | 24,700 |
| BTAL | 20.39▼ | -0.07 (-0.34%) | 20.48 | 20.32 | 864,800 |
| CERT | 10.72▼ | -0.26 (-2.37%) | 11.11 | 10.50 | 7,234,429 |
| CGBS | 0.3379▼ | -0.0201 (-5.61%) | 0.3559 | 0.33 | 427,783 |
| CNBS | 4.28▼ | -0.02 (-0.47%) | 4.3699 | 4.28 | 34,877 |
| CNH | 10.06▼ | -0.11 (-1.08%) | 10.25 | 9.92 | 12,057,605 |
| CNTM | 1.09▼ | -0.05 (-4.39%) | 1.21 | 1.06 | 151,030 |
| COFS | 30.00▼ | -0.12 (-0.40%) | 30.95 | 29.75 | 16,961 |
| COKE | 1,271.09▼ | -6.79 (-0.53%) | 1,285.285 | 1,256.20 | 47,001 |
| CRON | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.15 | 622,350 |
| CRSH | 13.79▼ | -0.09 (-0.65%) | 14.02 | 13.74 | 28,200 |
| CUBI | 47.71▼ | -0.85 (-1.75%) | 49.1899 | 47.60 | 262,774 |
| CURV | 3.91▼ | -1.00 (-20.37%) | 4.25 | 3.75 | 3,630,713 |
| CWAN | 23.36▼ | -0.20 (-0.85%) | 23.78 | 23.36 | 915,469 |
| DATS | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.11 | 83,348 |
| DCF | 9.093▼ | -0.037 (-0.41%) | 9.15 | 9.093 | 39,177 |
| DCI | 70.08▼ | -0.05 (-0.07%) | 70.70 | 69.69 | 497,417 |
| DDI | 13.00▼ | -0.57 (-4.20%) | 13.89 | 12.49 | 54,788 |
| DGII | 25.91▼ | -0.03 (-0.12%) | 26.515 | 25.83 | 295,716 |
| DOW | 50.26▼ | -0.47 (-0.93%) | 50.91 | 49.52 | 5,682,313 |
| DPZ | 405.84▼ | -2.13 (-0.52%) | 412.93 | 404.14 | 663,367 |
| DRMA | 1.45▼ | -0.12 (-7.64%) | 1.60 | 1.42 | 42,835 |
| DT | 50.58▼ | -0.10 (-0.20%) | 51.20 | 50.33 | 2,117,326 |
| DUK | 115.97▼ | -0.23 (-0.20%) | 116.825 | 115.84 | 2,390,288 |
| ECOR | 5.8501▼ | -0.1499 (-2.50%) | 6.10 | 5.8501 | 8,748 |
| EEX | 5.39▼ | -1.01 (-15.78%) | 6.32 | 5.255 | 295,646 |
| EFOI | 1.3598▼ | -0.0002 (-0.01%) | 1.36 | 1.33 | 2,514 |
| EFT | 13.05▼ | -0.01 (-0.08%) | 13.10 | 13.02 | 118,400 |
| ELP | 7.60▼ | -0.05 (-0.65%) | 7.62 | 7.4999 | 115,788 |
| ES | 67.50▼ | -0.29 (-0.43%) | 68.41 | 67.17 | 1,684,979 |
| EVA | 0.4051▼ | -0.0012 (-0.30%) | 0.42 | 0.40 | 607,058 |
| EWBC | 78.08▼ | -0.20 (-0.26%) | 78.65 | 77.53 | 515,625 |
| EXFY | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.335 | 313,353 |
| FE | 44.06▼ | -0.09 (-0.20%) | 44.40 | 43.90 | 2,225,215 |
| FHB | 22.66▼ | -0.04 (-0.18%) | 22.90 | 22.46 | 390,150 |
| FLYX | 3.89▼ | -0.11 (-2.75%) | 4.20 | 3.61 | 14,693 |
| FNB | 13.69▼ | -0.09 (-0.65%) | 13.87 | 13.63 | 1,865,460 |
| FRES | 1.6899▼ | -0.0101 (-0.59%) | 1.69 | 1.60 | 5,945 |
| FRT | 116.26▼ | -0.02 (-0.02%) | 117.10 | 115.94 | 990,557 |
| FTXO | 27.86▼ | -0.09 (-0.32%) | 28.00 | 27.69 | 11,100 |
| GDS | 16.165▼ | -0.445 (-2.68%) | 16.64 | 16.16 | 998,153 |
| GECC | 10.15▼ | -0.11 (-1.07%) | 10.46 | 10.14 | 35,636 |
| GIS | 73.01▼ | -0.11 (-0.15%) | 73.13 | 72.07 | 3,810,350 |
| GME | 20.40▼ | -0.24 (-1.16%) | 20.71 | 19.991 | 9,566,611 |
| GOSS | 0.88▼ | -0.0101 (-1.13%) | 0.91 | 0.8515 | 1,505,425 |
| GOVX | 3.13▼ | -0.12 (-3.69%) | 3.66 | 3.13 | 1,689,378 |
| GUTS | 2.86▼ | -0.10 (-3.38%) | 3.14 | 2.835 | 265,840 |
| HAS | 67.31▼ | -0.11 (-0.16%) | 68.105 | 67.24 | 1,608,272 |
| HBAN | 14.20▼ | -0.02 (-0.14%) | 14.335 | 14.08 | 8,603,597 |
| HEPS | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.32 | 609,590 |
| HOLO | 0.2629▼ | -0.0236 (-8.24%) | 0.289 | 0.2505 | 43,910,218 |
| HPQ | 33.10▼ | -0.27 (-0.81%) | 33.40 | 32.95 | 6,508,000 |
| HSY | 198.46▼ | -0.16 (-0.08%) | 198.955 | 196.50 | 699,059 |
| HTBK | 9.66▼ | -0.02 (-0.21%) | 9.82 | 9.58 | 212,724 |
| HUIZ | 0.7296▼ | -0.0204 (-2.72%) | 0.835 | 0.7148 | 30,272 |
| IAT | 45.90▼ | -0.04 (-0.09%) | 46.49 | 45.63 | 187,065 |
| IFRX | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.3807 | 89,591 |
| III | 3.16▼ | -0.04 (-1.25%) | 3.18 | 3.13 | 97,368 |
| IKT | 1.20▼ | -0.12 (-9.09%) | 1.40 | 1.17 | 33,868 |
| INKT | 0.7637▼ | -0.0113 (-1.46%) | 0.7892 | 0.7637 | 22,084 |
| INTA | 44.05▼ | -0.13 (-0.29%) | 44.66 | 43.85 | 458,292 |
| IOBT | 0.7679▼ | -0.0471 (-5.78%) | 0.8468 | 0.752 | 443,579 |
| IRON | 48.27▼ | -0.23 (-0.47%) | 49.30 | 48.00 | 162,257 |