Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ACER | 3.64▼ | -0.09 (-2.41%) | 3.72 | 3.59 | 48,177 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| ALBO | 20.24▼ | -0.76 (-3.62%) | 21.41 | 20.04 | 44,209 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| AMBC | 20.98▼ | -0.03 (-0.14%) | 21.04 | 20.85 | 140,440 |
| AMN | 59.64▼ | -0.31 (-0.52%) | 60.25 | 59.21 | 190,033 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| APVO | 0.5865▼ | -0.0258 (-4.21%) | 0.6178 | 0.571 | 321,137 |
| ARDX | 7.00▼ | -0.15 (-2.10%) | 7.16 | 6.86 | 640,700 |
| ARWR | 66.46▼ | -0.86 (-1.28%) | 68.46 | 65.56 | 1,387,152 |
| ATKR | 40.74▼ | -0.94 (-2.26%) | 41.80 | 40.62 | 261,047 |
| ATNX | 14.55▼ | -2.41 (-14.21%) | 17.335 | 13.36 | 6,920,855 |
| ATRC | 30.49▼ | -0.29 (-0.94%) | 30.95 | 30.48 | 170,269 |
| ATRS | 4.67▼ | -0.05 (-1.06%) | 4.745 | 4.59 | 1,229,403 |
| AVDL | 7.20▼ | -0.06 (-0.83%) | 7.47 | 7.09 | 454,773 |
| AVEO | 0.674▼ | -0.0294 (-4.18%) | 0.7034 | 0.66 | 1,770,686 |
| BCEL | 12.58▼ | -0.77 (-5.77%) | 13.86 | 12.54 | 73,962 |
| BEAT | 44.57▼ | -1.77 (-3.82%) | 46.4638 | 43.85 | 256,066 |
| BEP | 46.05▼ | -0.52 (-1.12%) | 46.8443 | 45.78 | 333,080 |
| BGFV | 2.88▼ | -0.05 (-1.71%) | 2.94 | 2.8645 | 166,059 |
| BKK | 14.94▼ | -0.07 (-0.47%) | 15.0015 | 14.92 | 408,825 |
| BLRX | 2.39▼ | -0.21 (-8.08%) | 3.00 | 2.20 | 2,851,091 |
| BRG | 11.64▼ | -0.17 (-1.44%) | 11.85 | 11.56 | 71,247 |
| BRT | 17.12▼ | -0.61 (-3.44%) | 17.79 | 16.83 | 36,215 |
| BTT | 24.07▼ | -0.04 (-0.17%) | 24.08 | 23.91 | 81,045 |
| CARS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.40 | 487,806 |
| CATO | 17.80▼ | -0.73 (-3.94%) | 18.21 | 17.64 | 129,124 |
| CDR | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.60 | 242,481 |
| CEL | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.02 | 5,998 |
| CELC | 10.65▼ | -0.05 (-0.47%) | 10.748 | 10.505 | 23,366 |
| CEQP | 30.21▼ | -0.52 (-1.69%) | 30.84 | 29.95 | 751,892 |
| CGIX | 6.06▼ | -0.62 (-9.28%) | 6.85 | 5.99 | 247,598 |
| CIGI | 71.63▼ | -0.45 (-0.62%) | 72.36 | 70.595 | 48,913 |
| CIO | 12.51▼ | -0.22 (-1.73%) | 12.78 | 12.41 | 382,004 |
| CLCT | 24.27▼ | -0.10 (-0.41%) | 24.8499 | 24.14 | 44,766 |
| CLDX | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.13 | 76,200 |
| CLI | 20.58▼ | -0.02 (-0.10%) | 20.67 | 20.26 | 607,819 |
| CNC | 57.71▼ | -0.81 (-1.38%) | 59.03 | 57.05 | 6,165,524 |
| COCP | 0.4555▼ | -0.0045 (-0.98%) | 0.4754 | 0.45 | 62,465 |
| CORT | 12.88▼ | -0.48 (-3.59%) | 13.56 | 12.83 | 726,239 |
| CSS | 4.22▼ | -0.03 (-0.71%) | 4.28 | 4.12 | 35,455 |
| CSU | 3.52▼ | -0.07 (-1.95%) | 3.61 | 3.42 | 66,295 |
| CWEN | 19.33▼ | -0.13 (-0.67%) | 19.55 | 19.17 | 484,423 |
| CWEN.A | 18.39▼ | -0.17 (-0.92%) | 18.65 | 18.22 | 110,099 |
| DCAR | 0.60▼ | -0.015 (-2.44%) | 0.615 | 0.5901 | 23,611 |
| DCP | 23.17▼ | -0.52 (-2.20%) | 23.78 | 22.81 | 1,105,216 |
| DMPI | 0.59▼ | -0.0103 (-1.72%) | 0.62 | 0.5811 | 86,078 |
| DNKN | 74.76▼ | -0.74 (-0.98%) | 75.62 | 74.56 | 455,680 |
| DOG | 50.07▼ | -0.04 (-0.08%) | 50.2745 | 49.82 | 580,847 |
| DPK | 10.1127▼ | -0.1573 (-1.53%) | 10.1854 | 10.07 | 8,098 |
| DRAD | 2.67▼ | -0.18 (-6.32%) | 2.8554 | 2.65 | 51,677 |
| DRE | 34.21▼ | -0.10 (-0.29%) | 34.48 | 33.89 | 2,689,551 |
| DRI | 115.58▼ | -0.69 (-0.59%) | 116.40 | 114.95 | 893,865 |
| DSGX | 40.68▼ | -0.48 (-1.17%) | 41.52 | 40.54 | 136,188 |
| DXD | 23.21▼ | -0.02 (-0.09%) | 23.3773 | 22.945 | 1,044,832 |
| DYB | 20.6289▼ | -0.0011 (-0.01%) | 20.6967 | 20.6117 | 7,051 |
| ECC | 14.59▼ | -0.09 (-0.61%) | 14.7675 | 14.54 | 155,135 |
| EGOV | 21.79▼ | -0.06 (-0.27%) | 22.08 | 21.75 | 173,624 |
| EHC | 70.39▼ | -0.19 (-0.27%) | 71.02 | 69.95 | 287,965 |
| ENBL | 9.59▼ | -0.14 (-1.44%) | 9.7764 | 9.5005 | 1,901,337 |
| EPZM | 17.71▼ | -0.10 (-0.56%) | 18.06 | 17.5003 | 526,263 |
| ESBA | 13.57▼ | -0.04 (-0.29%) | 13.61 | 13.52 | 12,298 |
| ESCA | 10.18▼ | -0.34 (-3.23%) | 10.74 | 10.07 | 26,845 |
| ESXB | 8.83▼ | -0.11 (-1.23%) | 9.05 | 8.67 | 25,964 |
| EVN | 12.72▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 83,975 |
| EVSI | 4.185▼ | -0.005 (-0.12%) | 4.2464 | 4.15 | 11,177 |
| EYEG | 6.65▼ | -0.25 (-3.62%) | 6.96 | 6.58 | 44,277 |
| FFR | 47.26▼ | -1.745 (-3.56%) | 47.4625 | 47.1059 | 1,039 |
| FIT | 6.59▼ | -0.07 (-1.05%) | 6.70 | 6.55 | 6,725,482 |
| FLY | 19.72▼ | -0.14 (-0.70%) | 19.835 | 19.48 | 71,771 |
| FNF | 47.06▼ | -0.21 (-0.44%) | 47.43 | 46.93 | 998,438 |
| FPI | 6.45▼ | -0.06 (-0.92%) | 6.5155 | 6.32 | 94,680 |
| FSP | 8.47▼ | -0.05 (-0.59%) | 8.55 | 8.43 | 283,029 |
| FTSI | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.02 | 818,199 |
| GASS | 3.59▼ | -0.01 (-0.28%) | 3.63 | 3.52 | 29,167 |
| GCO | 48.19▼ | -0.44 (-0.90%) | 49.02 | 46.75 | 398,729 |
| GEN | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.51 | 354,922 |
| GKOS | 56.53▼ | -0.46 (-0.81%) | 57.15 | 54.68 | 626,623 |
| GLMD | 6.06▼ | -0.08 (-1.30%) | 6.3499 | 6.02 | 87,181 |
| GLOP | 15.54▼ | -0.13 (-0.83%) | 15.80 | 15.41 | 366,425 |
| GMLP | 8.73▼ | -0.07 (-0.80%) | 8.92 | 8.7202 | 286,798 |
| GMZ | 5.97▼ | -0.04 (-0.67%) | 6.05 | 5.8571 | 423,794 |
| GNK | 9.71▼ | -0.24 (-2.41%) | 10.11 | 9.65 | 163,059 |
| GNMX | 0.14▼ | -0.0046 (-3.18%) | 0.148 | 0.138 | 814,640 |
| GRPN | 2.61▼ | -0.11 (-4.04%) | 2.78 | 2.60 | 7,546,318 |
| GSB | 9.54▼ | -0.19 (-1.95%) | 9.96 | 9.45 | 136,169 |
| GTT | 11.67▼ | -0.34 (-2.83%) | 12.63 | 11.24 | 1,703,248 |
| GTY | 32.59▼ | -0.02 (-0.06%) | 32.77 | 32.20 | 104,900 |
| GYRO | 19.3993▼ | -0.0907 (-0.47%) | 19.45 | 19.345 | 4,621 |
| HCR | 0.69▼ | -0.0047 (-0.68%) | 0.72 | 0.666 | 1,086,481 |
| HEP | 22.06▼ | -0.29 (-1.30%) | 22.52 | 22.05 | 772,336 |
| HFBL | 35.77▼ | -0.12 (-0.33%) | 37.02 | 35.77 | 445 |
| HIBB | 26.455▼ | -0.705 (-2.60%) | 27.13 | 26.17 | 546,286 |
| HMNF | 21.11▼ | -0.44 (-2.04%) | 21.56 | 21.11 | 1,563 |
| HPP | 35.52▼ | -0.16 (-0.45%) | 35.93 | 35.27 | 948,340 |
| HRL | 44.90▼ | -0.45 (-0.99%) | 45.57 | 44.85 | 1,774,843 |
| HROW | 6.41▼ | -0.08 (-1.23%) | 6.59 | 6.31 | 104,287 |
| HRTX | 25.42▼ | -0.14 (-0.55%) | 25.91 | 25.21 | 768,789 |