Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 158.67 158.56 158.63 -1.17 (-0.73%) 160.50 157.99 27,939,608
ABMD 157.90 157.42 158.04 -0.80 (-0.50%) 158.83 157.23 273,042
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADS 217.03 217.01 217.02 +1.19 (+0.55%) 219.77 216.09 631,367
AET 161.01 161.03 161.04 -1.70 (-1.04%) 162.98 160.92 1,296,084
AGN 221.54 221.35 221.40 +1.47 (+0.67%) 227.54 220.93 2,892,933
ALGN 188.34 188.10 188.66 +3.87 (+2.10%) 188.97 185.05 1,110,501
ALX 426.01 426.32 426.33 -1.51 (-0.35%) 428.45 426.00 3,544
AMG 182.61 182.50 182.56 +2.75 (+1.53%) 182.78 180.01 327,880
AMGN 186.47 186.31 186.69 -0.88 (-0.47%) 188.56 186.12 2,288,888
AMZN 974.19 973.17 974.05 -11.85 (-1.20%) 992.79 968.17 3,376,568
ANET 182.68 182.67 182.68 +5.75 (+3.25%) 185.41 178.89 1,128,934
ANTM 185.00 184.99 185.01 -1.59 (-0.85%) 187.52 184.98 1,867,514
APD 150.95 150.93 150.94 +0.815 (+0.54%) 150.95 149.68 2,186,831
ASML 166.99 166.72 167.21 +4.69 (+2.89%) 167.21 164.67 1,276,783
ASR 203.05 203.07 203.47 -0.37 (-0.18%) 204.62 202.34 37,894
ATRI 657.50 650.60 676.25 +18.00 (+2.81%) 665.34 639.95 5,474
AVB 183.20 183.19 183.21 -0.55 (-0.30%) 184.59 182.32 526,306
AVGO 249.82 249.27 249.75 -0.61 (-0.24%) 252.83 248.61 2,554,488
AYI 167.57 167.57 167.58 -2.85 (-1.67%) 171.99 166.00 710,449
AZO 568.00 568.56 568.52 -1.89 (-0.33%) 574.97 564.50 816,229
BA 253.14 253.14 253.17 +3.98 (+1.60%) 253.79 248.91 4,407,263
BABA 179.98 179.79 179.67 +2.58 (+1.45%) 180.29 177.75 19,426,064
BAP 211.74 211.65 211.66 -1.03 (-0.48%) 213.82 208.98 337,065
BCR 319.65 319.54 319.65 +0.10 (+0.03%) 320.24 319.31 330,218
BDX 195.63 195.62 195.63 +0.36 (+0.18%) 196.93 195.46 889,844
BH 307.38 307.38 307.68 -9.96 (-3.14%) 322.04 304.05 7,977
BIDU 239.07 238.50 239.13 +3.355 (+1.42%) 240.43 235.58 2,888,119
BIIB 318.18 317.96 318.76 -2.93 (-0.91%) 321.81 317.60 948,047
BIO 229.72 229.62 229.69 +1.86 (+0.82%) 231.71 227.19 168,988
BLK 429.54 429.56 429.58 +0.82 (+0.19%) 431.71 428.55 353,566
CABO 739.11 738.77 738.78 +2.60 (+0.35%) 740.70 735.86 31,282
CACC 267.52 266.55 267.82 -2.10 (-0.78%) 273.12 266.84 188,224
CHDN 203.80 203.65 210.00 -0.25 (-0.12%) 205.55 203.45 72,762
CHE 193.70 193.68 193.69 -2.18 (-1.11%) 197.68 193.32 85,949
CHTR 368.17 367.49 368.57 -0.87 (-0.24%) 371.51 365.90 1,864,105
CI 185.20 185.20 185.22 -0.76 (-0.41%) 186.47 184.81 757,341
CMG 301.81 301.81 301.85 -11.00 (-3.52%) 313.91 301.01 1,455,991
CMI 166.95 166.94 166.95 +1.71 (+1.03%) 168.38 165.31 1,032,472
COHR 261.05 260.75 261.98 +7.13 (+2.81%) 262.99 255.13 580,137
COKE 210.89 199.00 214.49 +2.00 (+0.96%) 211.97 208.41 41,200
COO 249.24 249.22 249.24 +4.06 (+1.66%) 249.75 243.69 432,873
COST 160.91 160.84 161.21 -1.25 (-0.77%) 163.46 160.76 2,009,192
CP 161.08 161.06 161.07 +2.28 (+1.44%) 161.46 159.09 461,710
CSGP 276.63 275.85 276.77 -0.85 (-0.31%) 279.04 274.70 180,709
DHIL 200.46 197.92 201.68 -1.54 (-0.76%) 201.44 200.00 11,489
DJCO 233.12 230.37 243.76 +13.254 (+6.03%) 237.00 231.60 3,997
DPZ 195.59 195.58 195.59 +0.91 (+0.47%) 197.77 194.99 805,956
EQIX 450.15 450.12 451.34 -5.44 (-1.19%) 457.20 449.09 787,633
ESGR 207.15 0.00 0.00 -0.85 (-0.41%) 208.60 206.65 18,206
ESS 260.17 260.11 260.17 -1.83 (-0.70%) 263.01 259.75 355,323
FB 170.01 170.06 170.09 -1.56 (-0.91%) 172.07 169.34 12,784,136
FBGX 194.72 194.55 194.91 +0.46 (+0.24%) 195.64 194.29 2,051
FCNCA 348.80 0.00 0.00 +9.55 (+2.82%) 350.70 341.50 54,098
FDS 163.03 162.96 163.01 +1.18 (+0.73%) 163.08 160.79 158,839
FDX 214.97 214.93 215.01 +0.16 (+0.07%) 216.34 214.11 1,018,877
FIEE 169.6475 168.85 170.35 +0.8975 (+0.53%) 169.6475 169.6475 526
FIHD 160.68 159.72 160.91 +0.02 (+0.01%) 161.50 160.14 30,679
FLGE 195.235 0.00 0.00 -0.095 (-0.05%) 196.61 194.953 6,290
FLT 151.21 151.20 151.21 +6.16 (+4.25%) 151.27 145.27 1,244,650
GD 202.19 202.18 202.19 +4.01 (+2.02%) 202.35 198.85 888,281
GHC 565.35 564.40 564.45 +1.65 (+0.29%) 566.05 562.10 12,816
GOOG 915.00 913.42 915.84 -5.08 (-0.55%) 922.08 910.60 1,263,455
GOOGL 929.75 929.23 930.42 -5.24 (-0.56%) 936.86 925.40 1,445,482
GS 227.53 227.61 227.64 +2.42 (+1.08%) 229.00 225.66 2,456,035
GWW 171.02 170.77 170.78 +2.07 (+1.23%) 172.25 168.28 1,086,056
HBANP 1,459.00 1,440.24 1,448.00 +22.00 (+1.53%) 1,459.00 1,459.00 34
HD 157.87 157.87 157.88 -0.52 (-0.33%) 159.00 157.69 3,284,104
HIFS 190.06 0.00 0.00 +1.76 (+0.93%) 190.53 188.02 1,970
HII 215.45 215.43 215.47 +3.05 (+1.44%) 217.53 213.01 250,665
HUM 248.79 248.79 248.80 -0.53 (-0.21%) 250.49 247.84 683,031
ICUI 182.85 175.95 189.80 +2.85 (+1.58%) 183.55 180.30 89,461
IDXX 162.10 161.97 162.40 +3.13 (+1.97%) 162.49 159.05 627,942
ILMN 209.40 209.20 210.00 -1.50 (-0.71%) 211.94 208.80 512,408
IPGP 183.17 182.98 183.64 +2.98 (+1.65%) 183.77 180.90 378,330
ISRG 1,046.29 1,045.63 1,048.34 +8.45 (+0.81%) 1,048.93 1,036.56 245,937
ITIC 179.05 162.23 182.95 +3.05 (+1.73%) 179.05 174.06 2,122
JAZZ 152.65 152.31 152.72 +1.48 (+0.98%) 155.85 150.99 609,376
KITE 178.89 178.70 178.94 +0.29 (+0.16%) 179.16 178.76 2,108,549
LEA 166.62 166.62 166.64 -0.56 (-0.33%) 167.95 165.81 880,600
LFUS 187.08 186.45 187.24 +1.78 (+0.96%) 187.67 184.26 182,339
LH 153.70 153.68 153.70 +0.12 (+0.08%) 154.44 153.00 400,482
LII 167.22 167.21 167.22 -0.24 (-0.14%) 169.10 166.98 301,710
LLL 187.17 187.16 187.17 +1.55 (+0.84%) 187.28 184.58 649,209
LMT 303.93 303.83 303.93 +1.55 (+0.51%) 304.33 302.40 735,598
LRCX 177.31 176.94 177.36 +4.29 (+2.48%) 178.18 173.95 2,806,965
MCD 156.68 156.67 156.68 -0.27 (-0.17%) 157.79 156.35 3,342,205
MELI 289.71 288.48 289.83 +7.275 (+2.58%) 290.97 281.75 605,234
MHK 254.20 254.18 254.21 -0.34 (-0.13%) 258.28 253.69 536,351
MKL 1,054.34 1,052.48 1,054.34 +10.13 (+0.97%) 1,056.26 1,040.00 26,133
MKTX 180.43 179.85 180.72 +1.23 (+0.69%) 180.83 179.04 122,574
MLM 202.3905 202.40 202.42 +3.1905 (+1.60%) 205.16 199.50 780,323
MMM 213.84 213.83 213.84 +0.51 (+0.24%) 214.04 212.57 1,051,682
MSG 217.11 217.04 217.05 -2.58 (-1.17%) 219.63 216.82 135,230
MTB 151.73 151.69 151.73 +1.74 (+1.16%) 152.42 150.15 509,325
MTD 633.26 633.02 633.28 +7.33 (+1.17%) 634.09 626.00 84,565
MTN 228.30 228.17 228.28 +1.28 (+0.56%) 229.48 227.08 179,298
NEU 420.50 420.21 420.30 +1.01 (+0.24%) 421.39 418.82 25,153
NFLX 184.62 184.54 184.64 +2.52 (+1.38%) 185.45 182.73 5,318,130
NOC 276.04 276.01 276.04 +9.06 (+3.39%) 276.20 264.81 1,775,978