Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| ALGN | 269.98▼ | -0.80 (-0.30%) | 278.39 | 269.43 | 964,400 |
| ALGT | 173.00▼ | -1.80 (-1.03%) | 176.90 | 170.09 | 127,700 |
| ALX | 340.17▼ | -8.63 (-2.47%) | 346.20 | 339.06 | 5,800 |
| AMED | 178.98▼ | -1.36 (-0.75%) | 180.51 | 176.12 | 190,100 |
| AMGN | 225.59▼ | -9.45 (-4.02%) | 235.88 | 224.50 | 5,019,900 |
| AMP | 167.57▼ | -3.81 (-2.22%) | 171.48 | 166.50 | 558,900 |
| AMT | 237.52▼ | -0.31 (-0.13%) | 239.99 | 236.72 | 1,284,800 |
| AMZN | 1,861.64▼ | -22.94 (-1.22%) | 1,894.99 | 1,847.4399 | 3,763,700 |
| ANET | 238.05▲ | +7.99 (+3.47%) | 241.89 | 234.34 | 1,608,800 |
| ANSS | 277.34▼ | -0.37 (-0.13%) | 280.22 | 275.34 | 460,000 |
| ANTM | 297.28▼ | -7.12 (-2.34%) | 305.58 | 295.42 | 1,088,700 |
| AON | 213.42▲ | +0.32 (+0.15%) | 214.84 | 211.79 | 639,600 |
| APD | 243.95▲ | +6.66 (+2.81%) | 244.61 | 237.54 | 1,763,500 |
| ARE | 164.66▼ | -0.75 (-0.45%) | 165.74 | 163.69 | 484,300 |
| ASML | 295.83▲ | +1.51 (+0.51%) | 299.33 | 294.49 | 977,800 |
| ASR | 200.03▼ | -1.82 (-0.90%) | 203.31 | 197.80 | 31,800 |
| ATRI | 720.03▼ | -31.37 (-4.17%) | 738.00 | 720.03 | 3,700 |
| AVB | 219.33▲ | +0.84 (+0.38%) | 219.40 | 217.66 | 566,900 |
| AVGO | 324.00▲ | +4.35 (+1.36%) | 331.58 | 320.77 | 5,575,400 |
| AZO | 1,140.23▼ | -25.77 (-2.21%) | 1,167.16 | 1,136.78 | 250,100 |
| BA | 323.05▲ | +5.26 (+1.66%) | 326.20 | 312.51 | 17,790,200 |
| BABA | 213.75▼ | -5.38 (-2.46%) | 219.83 | 211.325 | 18,126,100 |
| BAP | 217.47▼ | -1.75 (-0.80%) | 219.76 | 216.32 | 147,500 |
| BDX | 278.25▼ | -0.48 (-0.17%) | 280.56 | 277.57 | 1,237,100 |
| BFAM | 162.87▼ | -1.15 (-0.70%) | 165.23 | 162.42 | 141,100 |
| BGNE | 163.56▼ | -5.48 (-3.24%) | 171.49 | 163.08 | 162,000 |
| BH.A | 640.00▲ | +19.00 (+3.06%) | 648.99 | 620.80 | 754 |
| BIIB | 278.14▼ | -6.07 (-2.14%) | 284.99 | 277.32 | 1,260,200 |
| BIO | 369.97▼ | -5.37 (-1.43%) | 376.13 | 368.27 | 86,600 |
| BIO.B | 375.44 | +0.00 (+0.00%) | 375.44 | 375.44 | 0 |
| BKNG | 1,962.96▼ | -30.24 (-1.52%) | 2,000.8101 | 1,954.74 | 580,400 |
| BLK | 536.84▼ | -5.10 (-0.94%) | 547.35 | 532.76 | 751,200 |
| BRK.A | 340,199.00▼ | -4,215.00 (-1.22%) | 343,520.00 | 339,139.00 | 300 |
| BRK.B | 226.86▼ | -2.52 (-1.10%) | 229.41 | 226.04 | 4,022,500 |
| BURL | 220.74▼ | -4.42 (-1.96%) | 225.95 | 220.42 | 456,700 |
| CABO | 1,737.20▲ | +33.73 (+1.98%) | 1,764.215 | 1,704.00 | 47,800 |
| CACC | 457.65▼ | -1.94 (-0.42%) | 461.74 | 432.50 | 104,600 |
| CACI | 269.48▼ | -2.49 (-0.92%) | 274.05 | 268.60 | 175,500 |
| CAPE | 152.48▼ | -1.05 (-0.68%) | 153.86 | 151.81 | 2,200 |
| CASY | 165.60▼ | -2.54 (-1.51%) | 169.82 | 165.32 | 290,200 |
| CB | 152.01▼ | -0.08 (-0.05%) | 153.14 | 151.60 | 1,476,400 |
| CBRL | 157.77▼ | -1.78 (-1.12%) | 160.38 | 156.60 | 264,900 |
| CCMP | 156.17▼ | -3.08 (-1.93%) | 160.50 | 155.25 | 215,700 |
| CEO | 166.10▼ | -2.13 (-1.27%) | 167.85 | 165.07 | 110,300 |
| CHE | 477.73▼ | -2.33 (-0.49%) | 481.01 | 476.31 | 50,700 |
| CHTR | 504.67▼ | -8.47 (-1.65%) | 514.26 | 503.90 | 1,183,000 |
| CI | 206.01▼ | -6.69 (-3.15%) | 212.99 | 204.74 | 1,882,200 |
| CLX | 158.28▼ | -0.79 (-0.50%) | 160.96 | 157.65 | 839,400 |
| CME | 209.24▲ | +1.00 (+0.48%) | 209.79 | 208.19 | 1,245,500 |
| CMG | 869.71▼ | -10.13 (-1.15%) | 885.00 | 861.58 | 323,000 |
| CMI | 169.15▼ | -2.51 (-1.46%) | 171.74 | 167.77 | 933,800 |
| COHR | 165.06▼ | -4.24 (-2.50%) | 171.04 | 164.22 | 203,900 |
| COKE | 276.22▼ | -1.86 (-0.67%) | 279.07 | 272.65 | 35,900 |
| COO | 352.36▼ | -4.64 (-1.30%) | 356.92 | 351.03 | 342,800 |
| COST | 310.51▼ | -2.37 (-0.76%) | 314.28 | 309.10 | 1,986,100 |
| COUP | 163.70▼ | -1.55 (-0.94%) | 171.457 | 163.62 | 1,162,300 |
| CP | 261.28▲ | +0.72 (+0.28%) | 263.41 | 259.59 | 329,500 |
| CRL | 155.30▼ | -1.40 (-0.89%) | 157.55 | 154.66 | 283,700 |
| CRM | 182.11▼ | -1.87 (-1.02%) | 186.13 | 181.13 | 4,653,600 |
| CSGP | 650.65▲ | +4.24 (+0.66%) | 658.71 | 646.57 | 168,700 |
| CSL | 156.52▼ | -2.95 (-1.85%) | 159.98 | 155.40 | 479,700 |
| CTAS | 283.44▼ | -2.58 (-0.90%) | 287.68 | 281.25 | 244,200 |
| CVCO | 224.87▲ | +0.16 (+0.07%) | 227.97 | 223.09 | 59,500 |
| DE | 170.12▼ | -1.94 (-1.13%) | 172.05 | 169.04 | 1,103,300 |
| DECK | 177.66▲ | +2.65 (+1.51%) | 180.00 | 175.65 | 575,500 |
| DEO | 169.19▲ | +0.13 (+0.08%) | 170.54 | 168.74 | 299,200 |
| DG | 154.34▼ | -0.80 (-0.52%) | 155.00 | 153.41 | 1,050,700 |
| DGAZ | 269.72▲ | +17.39 (+6.89%) | 274.35 | 264.00 | 824,100 |
| DHR | 162.25▼ | -0.23 (-0.14%) | 163.51 | 161.62 | 1,970,700 |
| DIA | 289.80▼ | -1.74 (-0.60%) | 292.77 | 288.34 | 3,609,000 |
| DJCO | 282.90▼ | -1.25 (-0.44%) | 284.95 | 279.10 | 1,400 |
| DPZ | 285.10▼ | -2.92 (-1.01%) | 289.25 | 280.66 | 479,100 |
| DXCM | 233.94▼ | -1.66 (-0.70%) | 238.70 | 233.09 | 533,900 |
| ECL | 198.01▼ | -0.29 (-0.15%) | 199.29 | 197.00 | 891,100 |
| EEFT | 163.09▼ | -3.57 (-2.14%) | 167.32 | 162.22 | 332,600 |
| EFX | 154.01▼ | -0.94 (-0.61%) | 155.40 | 153.20 | 589,000 |
| EL | 205.34▼ | -3.53 (-1.69%) | 209.59 | 204.33 | 2,420,800 |
| EPAM | 227.57▼ | -2.73 (-1.19%) | 232.51 | 226.11 | 210,200 |
| EQIX | 591.96▼ | -4.05 (-0.68%) | 603.35 | 590.04 | 329,000 |
| ERIE | 167.32▲ | +0.39 (+0.23%) | 167.62 | 166.51 | 57,800 |
| ESGR | 202.67▼ | -1.93 (-0.94%) | 205.37 | 202.24 | 36,400 |
| ESLT | 153.82▼ | -1.35 (-0.87%) | 155.38 | 153.70 | 8,300 |
| ESS | 309.47▼ | -3.04 (-0.97%) | 313.35 | 308.39 | 279,800 |
| EW | 230.45▼ | -0.82 (-0.35%) | 234.05 | 229.10 | 1,670,300 |
| FB | 217.94▼ | -1.82 (-0.83%) | 221.78 | 216.11 | 11,889,800 |
| FBGX | 360.339▼ | -5.97 (-1.63%) | 366.354 | 357.91 | 2,000 |
| FCNCA | 522.99▼ | -8.36 (-1.57%) | 532.20 | 517.94 | 47,900 |
| FDS | 276.56▼ | -3.55 (-1.27%) | 281.64 | 275.41 | 200,900 |
| FDX | 154.07▼ | -0.81 (-0.52%) | 155.64 | 152.31 | 1,972,700 |
| FICO | 409.30▼ | -5.78 (-1.39%) | 420.20 | 407.13 | 144,000 |
| FIEE | 185.494 | +0.00 (+0.00%) | 185.494 | 185.494 | 0 |
| FIHD | 205.769▼ | -3.371 (-1.61%) | 210.15 | 205.48 | 11,400 |
| FLEU | 155.955▼ | -1.259 (-0.80%) | 156.86 | 155.955 | 300 |