Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMT 191.13 0.00 0.00 -1.07 (-0.56%) 193.96 189.46 1,904,233
AMZN 1,865.39 0.00 1,865.43 +2.35 (+0.13%) 1,876.17 1,860.53 2,652,636
ANET 327.96 0.00 0.00 -0.58 (-0.18%) 330.945 326.39 419,287
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
AON 175.49 0.00 0.00 -1.44 (-0.81%) 178.64 173.84 791,057
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
ASML 203.15 203.01 203.17 -0.47 (-0.23%) 208.71 200.62 1,210,545
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
AVB 193.815 0.00 0.00 -4.125 (-2.08%) 197.05 193.11 623,828
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
AZO 1,052.695 0.00 0.00 -8.895 (-0.84%) 1,064.17 1,042.38 206,605
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BAP 232.51 0.00 0.00 -2.09 (-0.89%) 235.10 231.81 233,267
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BIDU 170.165 0.00 0.00 -0.115 (-0.07%) 172.12 169.80 2,051,283
BIIB 227.15 0.00 0.00 -1.57 (-0.69%) 231.625 225.335 2,223,636
BIO 292.04 0.00 0.00 -9.40 (-3.12%) 297.405 288.11 229,454
BKNG 1,840.045 1,839.64 0.00 -1.655 (-0.09%) 1,853.56 1,837.57 300,229
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BRK.A 316,400.00 316,400.00 316,670.00 -1,100.00 (-0.35%) 318,075.00 315,910.00 115
BRK.B 210.45 0.00 0.00 -1.35 (-0.64%) 212.36 209.69 2,332,792
BURL 162.95 0.00 0.00 +2.39 (+1.49%) 163.24 160.00 803,277
CABO 1,026.01 0.00 0.00 +2.18 (+0.21%) 1,032.925 1,018.02 53,082
CACC 470.63 470.10 0.00 +6.32 (+1.36%) 471.35 460.05 82,544
CACI 186.195 0.00 0.00 -0.755 (-0.40%) 187.98 185.95 130,371
CBRL 153.00 152.99 153.00 -2.70 (-1.73%) 153.53 152.19 259,369
CEO 188.01 0.00 0.00 -0.91 (-0.48%) 189.55 187.835 26,727
CHE 317.16 0.00 0.00 -6.82 (-2.11%) 325.70 314.43 86,008
CHTR 361.82 361.82 361.90 +3.77 (+1.05%) 362.24 358.53 679,332
CLX 153.005 0.00 0.00 +0.665 (+0.44%) 153.23 151.95 655,214
CME 176.99 0.00 0.00 +3.07 (+1.77%) 177.13 174.19 2,147,667
CMG 688.00 0.00 688.23 -18.48 (-2.62%) 699.42 686.64 821,126
CMI 165.90 0.00 0.00 -1.32 (-0.79%) 169.24 165.76 721,915
COHR 156.50 0.00 0.00 -0.59 (-0.38%) 158.935 154.96 193,739
COKE 294.65 0.00 0.00 -1.02 (-0.34%) 296.50 288.85 36,388
COO 279.21 0.00 0.00 -9.77 (-3.38%) 289.505 278.44 370,887
COST 245.57 0.00 0.00 +0.23 (+0.09%) 247.38 244.355 1,251,081
CP 215.39 215.34 215.39 +3.91 (+1.85%) 215.39 213.425 525,609
CRM 155.31 0.00 0.00 -3.38 (-2.13%) 159.03 155.11 4,375,803
CSGP 480.99 0.00 0.00 -3.03 (-0.63%) 484.145 478.775 146,655
CTAS 209.90 209.88 209.96 +0.57 (+0.27%) 210.75 208.53 359,816
DE 165.48 0.00 0.00 +0.92 (+0.56%) 165.78 163.85 1,224,088
DECK 152.71 0.00 0.00 +1.43 (+0.95%) 153.915 150.60 311,768
DEO 162.20 154.12 0.00 -0.22 (-0.14%) 162.44 161.31 209,969
DIA 264.62 264.60 264.62 +0.09 (+0.03%) 264.82 264.01 2,771,523
DJCO 217.40 0.00 0.00 -3.60 (-1.63%) 217.40 217.40 0
DPZ 265.63 0.00 0.00 +10.29 (+4.03%) 267.66 262.93 1,534,008
ECL 182.98 0.00 0.00 -2.38 (-1.28%) 185.455 182.88 654,190
EL 169.57 0.00 0.00 -0.27 (-0.16%) 171.00 168.14 1,135,422
EPAM 169.67 0.00 0.00 -4.33 (-2.49%) 173.905 169.29 296,754
EQIX 447.46 447.46 447.58 -5.20 (-1.15%) 457.36 445.32 298,818
ERIE 179.10 0.00 0.00 -1.30 (-0.72%) 180.70 177.72 60,985
ESGR 175.84 0.00 0.00 -0.22 (-0.12%) 180.01 175.305 29,167
ESS 274.61 0.00 0.00 -3.89 (-1.40%) 280.05 273.675 244,434
EW 177.37 0.00 0.00 -13.02 (-6.84%) 191.00 177.37 2,685,307
FB 178.76 0.00 178.82 -0.11 (-0.06%) 180.67 178.39 8,463,158
FCNCA 440.37 0.00 0.00 -1.63 (-0.37%) 441.98 438.575 25,264
FDS 258.35 0.00 0.00 -5.17 (-1.96%) 263.03 258.27 291,448
FDX 198.06 0.00 0.00 +0.83 (+0.42%) 199.295 197.15 993,825
FFIV 164.42 148.60 0.00 -1.70 (-1.02%) 166.85 164.29 449,838
FICO 275.37 0.00 0.00 -8.02 (-2.83%) 285.10 275.06 176,416
FLT 251.19 0.00 0.00 -0.90 (-0.36%) 253.60 250.77 207,783
GD 174.525 0.00 0.00 +0.785 (+0.45%) 176.43 174.30 846,582
GHC 699.98 0.00 0.00 -0.59 (-0.08%) 701.01 695.37 9,555
GOOG 1,236.84 0.00 0.00 +9.71 (+0.79%) 1,240.00 1,228.32 1,103,755
GOOGL 1,239.71 1,239.71 1,239.97 +7.80 (+0.63%) 1,245.11 1,233.425 1,385,403
GS 207.895 0.00 0.00 +6.055 (+3.00%) 208.33 201.80 3,842,407
GWPH 155.78 155.78 155.94 -6.99 (-4.29%) 161.925 155.605 530,845
GWW 308.35 0.00 0.00 +2.35 (+0.77%) 310.08 306.56 283,699
HD 206.58 0.00 0.00 +2.11 (+1.03%) 206.835 205.35 2,590,405
HIFS 176.87 0.00 0.00 +1.22 (+0.69%) 176.87 176.87 2,283
HII 220.03 0.00 0.00 -1.02 (-0.46%) 222.38 219.87 243,161
HON 162.92 0.00 0.00 +0.06 (+0.04%) 164.535 162.69 2,875,812
HRS 166.08 0.00 0.00 -0.04 (-0.02%) 167.035 165.835 491,532
HUBS 162.80 0.00 0.00 -3.55 (-2.13%) 166.95 161.505 345,968
HUM 232.98 0.00 0.00 -2.12 (-0.90%) 236.35 225.685 3,666,644
IAC 217.12 0.00 0.00 +1.12 (+0.52%) 218.365 215.43 443,590
ICUI 225.29 225.11 225.32 -9.26 (-3.95%) 236.35 223.51 487,050
IDXX 215.48 0.00 0.00 -6.69 (-3.01%) 221.76 214.955 480,041
IEX 154.51 0.00 0.00 -1.27 (-0.82%) 156.535 154.47 417,831
IGM 215.50 215.42 215.50 +0.47 (+0.22%) 215.66 215.22 91,855
IGV 211.44 211.43 211.44 -2.32 (-1.09%) 214.06 211.09 680,756
IHF 151.37 151.32 0.00 -4.94 (-3.16%) 155.79 149.12 528,322
IHI 213.77 213.77 213.81 -9.13 (-4.10%) 223.24 212.75 1,548,179
IJH 194.67 194.65 194.68 -1.47 (-0.75%) 196.39 194.47 1,036,425