Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 381.37 +8.68 (+2.33%) 381.47 376.36 29,272,970
ABMD 265.64 +1.05 (+0.40%) 268.1953 263.09 263,870
ACN 218.89 +2.56 (+1.18%) 219.15 216.34 1,626,368
ADBE 457.68 +8.32 (+1.85%) 458.2424 452.00 1,999,227
ADSK 243.90 +4.96 (+2.08%) 243.95 239.42 960,268
ALGN 278.39 +3.68 (+1.34%) 279.055 272.34 529,017
ALNY 160.42 +0.42 (+0.26%) 162.57 157.03 833,538
ALX 235.00 -3.43 (-1.44%) 239.99 235.00 12,554
AMED 200.95 +0.09 (+0.04%) 203.68 198.59 242,954
AMGN 251.59 -1.56 (-0.62%) 253.96 249.25 1,901,406
AMT 264.70 -1.27 (-0.48%) 269.37 261.53 1,344,428
AMZN 3,081.1101 +80.99 (+2.70%) 3,083.97 3,012.52 5,037,635
ANET 214.10 +3.32 (+1.58%) 215.01 211.05 373,981
ANSS 301.90 +2.58 (+0.86%) 303.09 297.62 222,013
ANTM 262.54 -2.35 (-0.89%) 266.93 260.43 1,093,713
AON 195.54 +3.08 (+1.60%) 195.55 192.65 1,819,761
APD 269.79 +4.66 (+1.76%) 276.855 265.98 2,718,523
APPF 162.71 +1.52 (+0.94%) 165.327 161.34 88,069
ARE 160.85 +0.27 (+0.17%) 162.20 159.49 1,820,615
ARGX 251.38 +5.98 (+2.44%) 251.38 246.14 120,573
ASML 391.93 +9.91 (+2.59%) 392.15 386.89 599,359
ATRI 637.20 -6.73 (-1.05%) 646.10 637.20 3,523
AVB 153.30 -1.42 (-0.92%) 155.76 152.935 841,759
AVGO 319.57 +6.45 (+2.06%) 319.84 314.12 1,713,183
AYX 179.69 +6.08 (+3.50%) 180.17 173.91 988,212
AZO 1,117.98 -10.60 (-0.94%) 1,130.85 1,104.01 155,514
BA 180.08 +1.20 (+0.67%) 181.58 175.51 37,928,759
BABA 257.68 +21.17 (+8.95%) 258.49 244.02 39,554,606
BBH 168.10 +0.80 (+0.48%) 168.78 166.59 20,400
BDX 252.73 +1.35 (+0.54%) 256.93 251.23 2,137,853
BGNE 204.10 +7.51 (+3.82%) 204.29 195.98 242,661
BH.A 335.95 -0.05 (-0.01%) 339.00 325.00 647
BIIB 280.19 +11.84 (+4.41%) 294.99 278.17 3,225,842
BIO 467.49 -0.85 (-0.18%) 473.25 464.01 170,266
BKNG 1,661.30 +3.85 (+0.23%) 1,665.0551 1,633.25 316,719
BLK 557.61 +8.38 (+1.53%) 559.94 549.485 408,373
BRK.A 271,770.00 +130.00 (+0.05%) 273,663.6875 270,075.9063 268
BRK.B 181.20 +0.05 (+0.03%) 182.3119 179.77 5,554,500
BURG 193.00 -3.00 (-1.53%) 196.00 193.00 496,588
BURL 183.54 +0.46 (+0.25%) 184.57 178.60 1,032,361
CABO 1,787.99 +8.57 (+0.48%) 1,814.34 1,772.20 40,880
CACC 435.79 +9.57 (+2.25%) 437.35 427.535 128,891
CACI 202.95 -2.01 (-0.98%) 203.05 198.795 303,683
CCI 171.41 -0.10 (-0.06%) 173.52 169.68 2,281,875
CHE 476.14 +4.55 (+0.96%) 479.98 466.20 112,477
CHTR 528.31 +0.29 (+0.05%) 530.17 523.00 739,971
CI 180.08 -1.97 (-1.08%) 184.53 177.14 2,474,398
CLX 225.57 +1.76 (+0.79%) 226.73 223.11 1,082,026
CME 168.08 +2.47 (+1.49%) 169.17 165.03 1,354,494
CMG 1,114.4301 +5.3301 (+0.48%) 1,132.9225 1,107.20 294,012
CMI 174.04 -1.53 (-0.87%) 176.40 172.77 783,329
COKE 230.50 -0.81 (-0.35%) 232.42 228.29 21,518
COO 280.08 -2.18 (-0.77%) 283.81 277.60 442,392
COST 316.32 +0.09 (+0.03%) 318.04 314.01 2,230,393
COUP 304.87 +14.49 (+4.99%) 305.00 291.41 1,691,761
CP 259.23 +3.93 (+1.54%) 259.53 256.03 238,451
CRL 185.09 +3.68 (+2.03%) 186.64 182.44 303,406
CRM 200.28 +3.90 (+1.99%) 201.20 197.35 4,088,695
CSGP 730.00 +6.66 (+0.92%) 732.66 715.05 239,096
CTAS 271.31 +1.33 (+0.49%) 271.999 268.08 404,782
CVCO 189.18 +3.85 (+2.08%) 189.89 185.37 29,025
DE 158.38 -0.32 (-0.20%) 159.81 156.85 952,576
DECK 193.36 +4.26 (+2.25%) 193.46 189.30 244,355
DG 186.53 -1.29 (-0.69%) 188.39 185.60 1,876,046
DGAZ 410.74 -7.94 (-1.90%) 425.00 406.31 24,200
DGSE 1,230.75 +3.00 (+0.24%) 1,239.75 1,229.30 436
DHR 184.42 +2.38 (+1.31%) 184.89 182.53 1,879,756
DIA 260.72 +1.68 (+0.65%) 261.19 258.25 2,788,179
DJCO 270.00 +0.50 (+0.19%) 270.00 269.34 611
DOCU 206.35 +8.60 (+4.35%) 206.55 200.43 6,248,677
DPZ 384.14 +3.00 (+0.79%) 385.43 381.46 481,731
DVP 35,200.00 -1,300.00 (-3.56%) 35,200.00 34,700.00 3,290
DXCM 435.11 +9.25 (+2.17%) 435.40 426.90 899,108
ECL 196.77 -6.17 (-3.04%) 203.2089 194.00 1,939,170
EDV 166.50 -0.79 (-0.47%) 167.10 165.75 107,100
EFX 169.10 +0.40 (+0.24%) 170.105 168.47 726,625
EL 188.61 -0.51 (-0.27%) 189.46 185.48 1,459,658
EPAM 255.66 +3.41 (+1.35%) 257.62 253.30 265,924
EQIX 720.35 -0.72 (-0.10%) 730.0476 714.61 324,091
ERIE 191.89 +2.41 (+1.27%) 192.68 189.81 35,829
ESGR 157.80 +4.01 (+2.61%) 158.04 153.93 63,379
ESS 226.92 -1.20 (-0.53%) 229.14 226.06 319,052
EVBG 151.46 +5.07 (+3.46%) 152.00 147.74 464,961
FB 243.58 +2.72 (+1.13%) 245.17 236.59 29,589,669
FBGX 388.805 +7.3625 (+1.93%) 388.805 388.805 6,689
FBT 174.53 +1.55 (+0.90%) 175.17 173.25 76,058
FCNCA 385.15 +1.25 (+0.33%) 388.20 374.47 42,200
FDN 181.94 +3.75 (+2.10%) 181.96 179.23 417,462
FDS 349.43 +8.41 (+2.47%) 350.92 343.50 223,288
FDX 158.56 +0.02 (+0.01%) 159.38 156.27 2,110,944
FICO 422.00 +12.20 (+2.98%) 423.10 410.05 130,562
FLGE 387.56 +10.46 (+2.77%) 387.56 385.14 2,638
FLT 253.64 +0.87 (+0.34%) 257.30 250.62 844,571
FRLG 167.285 +3.4006 (+2.07%) 167.34 165.50 6,173
GHC 344.88 +12.74 (+3.84%) 345.11 331.96 38,636
GLD 170.09 +1.05 (+0.62%) 170.8558 169.7827 11,648,082
GLOB 160.74 +4.74 (+3.04%) 161.08 157.12 419,988
GLPG 200.47 -1.50 (-0.74%) 201.28 198.08 75,014
GOOG 1,496.00 +10.8199 (+0.73%) 1,505.47 1,485.63 1,198,397
GOOGL 1,503.60 +13.68 (+0.92%) 1,511.17 1,492.3101 1,513,160