Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ACLS | 163.03▲ | +4.37 (+2.75%) | 164.685 | 149.1873 | 1,033,410 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACWI | 155.38▲ | +1.45 (+0.94%) | 155.47 | 154.91 | 1,951,010 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADP | 212.995▼ | -1.095 (-0.51%) | 213.56 | 208.6248 | 2,791,688 |
| ADSK | 244.50▼ | -6.54 (-2.61%) | 247.65 | 241.93 | 1,741,952 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AGX | 680.26▼ | -9.74 (-1.41%) | 717.02 | 680.23 | 247,012 |
| AIT | 308.87▼ | -1.50 (-0.48%) | 311.65 | 307.615 | 147,111 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| ALAB | 199.79▲ | +4.14 (+2.12%) | 203.4999 | 189.69 | 4,460,672 |
| ALB | 203.52▲ | +5.17 (+2.61%) | 209.535 | 194.31 | 3,123,797 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALL | 213.15▼ | -0.52 (-0.24%) | 216.69 | 211.26 | 951,077 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AME | 232.40▼ | -2.33 (-0.99%) | 238.49 | 231.71 | 654,984 |
| AMG | 302.80▲ | +5.04 (+1.69%) | 303.3999 | 290.90 | 292,561 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AN | 205.97▲ | +0.68 (+0.33%) | 207.615 | 203.40 | 168,955 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APPF | 166.59▼ | -3.62 (-2.13%) | 168.54 | 161.73 | 359,868 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASND | 238.66▼ | -7.48 (-3.04%) | 250.00 | 236.22 | 668,714 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ATI | 158.39▼ | -4.27 (-2.63%) | 164.58 | 156.61 | 2,594,193 |
| ATO | 180.87▼ | -0.99 (-0.54%) | 184.825 | 180.85 | 593,262 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVGO | 430.00▲ | +17.44 (+4.23%) | 435.00 | 414.00 | 22,402,235 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWI | 161.76▼ | -3.32 (-2.01%) | 165.67 | 161.0901 | 264,772 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| AYI | 293.33▼ | -2.09 (-0.71%) | 296.635 | 291.21 | 274,506 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BCPC | 160.97▲ | +1.47 (+0.92%) | 161.315 | 159.00 | 90,756 |
| BE | 261.03▲ | +2.39 (+0.92%) | 272.5557 | 249.10 | 13,465,348 |
| BELFA | 265.37▲ | +5.71 (+2.20%) | 272.7019 | 259.045 | 30,399 |
| BELFB | 297.98▲ | +7.52 (+2.59%) | 301.865 | 291.32 | 152,675 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BH.A | 1,603.77▲ | +11.41 (+0.72%) | 1,627.00 | 1,564.0699 | 26,810 |
| BIIB | 193.45▲ | +2.07 (+1.08%) | 195.20 | 189.50 | 862,815 |
| BIO | 254.32▼ | -3.00 (-1.17%) | 258.8106 | 251.35 | 140,275 |
| BIO.B | 255.54▼ | -5.7256 (-2.19%) | 255.54 | 255.54 | 393 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BLD | 428.03 | +0.00 (+0.00%) | 432.81 | 420.89 | 609,631 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLTE | 154.88▼ | -1.12 (-0.72%) | 156.99 | 152.53 | 58,659 |
| BMO | 152.90▲ | +0.42 (+0.28%) | 153.85 | 151.65 | 1,720,977 |
| BOOT | 163.30▼ | -0.07 (-0.04%) | 166.00 | 160.845 | 442,652 |
| BRK.B | 475.94▲ | +0.86 (+0.18%) | 478.88 | 474.48 | 5,197,548 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BWET | 167.37▼ | -6.14 (-3.54%) | 176.4613 | 165.00 | 71,895 |
| BWXT | 205.33▼ | -4.56 (-2.17%) | 213.46 | 203.3766 | 1,006,270 |
| CACC | 533.15▲ | +10.28 (+1.97%) | 533.15 | 510.00 | 198,491 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CAMT | 205.54▲ | +12.46 (+6.45%) | 207.00 | 194.28 | 317,682 |
| CASY | 859.49▲ | +8.54 (+1.00%) | 868.08 | 855.73 | 251,984 |
| CAT | 897.45▲ | +1.76 (+0.20%) | 914.77 | 893.85 | 2,030,291 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CDNS | 362.70▲ | +5.80 (+1.63%) | 365.01 | 353.18 | 2,281,051 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CHE | 424.26▼ | -1.56 (-0.37%) | 426.23 | 418.19 | 152,396 |
| CHRW | 171.39▲ | +0.02 (+0.01%) | 172.26 | 168.32 | 1,038,005 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CI | 288.06▲ | +4.02 (+1.42%) | 288.47 | 283.80 | 1,658,574 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CLH | 291.15▲ | +8.78 (+3.11%) | 294.92 | 281.845 | 1,075,883 |
| CLS | 375.55▼ | -9.66 (-2.51%) | 394.9999 | 373.53 | 2,470,291 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMI | 679.55▼ | -3.33 (-0.49%) | 693.3099 | 676.95 | 701,033 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |