Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 207.82▲ | +2.65 (+1.29%) | 210.1865 | 206.1401 | 77,921,627 |
| ABBV | 189.99▲ | +4.37 (+2.35%) | 191.76 | 184.39 | 5,937,100 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ACN | 302.62▲ | +3.73 (+1.25%) | 304.19 | 297.93 | 3,565,600 |
| ADBE | 392.10▲ | +5.22 (+1.35%) | 392.58 | 381.5172 | 4,516,381 |
| ADI | 240.64▲ | +2.62 (+1.10%) | 241.81 | 235.82 | 3,500,600 |
| ADP | 310.13▲ | +1.73 (+0.56%) | 311.99 | 307.30 | 1,496,603 |
| ADSK | 311.67▲ | +2.10 (+0.68%) | 312.44 | 306.15 | 1,979,522 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AGX | 203.78▼ | -16.70 (-7.57%) | 217.48 | 200.00 | 541,900 |
| AIT | 242.14▲ | +9.69 (+4.17%) | 243.08 | 231.61 | 561,000 |
| AIZ | 197.66▲ | +0.17 (+0.09%) | 199.9472 | 196.63 | 417,647 |
| AJG | 319.49▼ | -0.63 (-0.20%) | 323.25 | 316.22 | 1,567,341 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGN | 194.28▲ | +4.95 (+2.61%) | 197.90 | 186.50 | 761,200 |
| ALL | 200.14▼ | -1.17 (-0.58%) | 201.99 | 197.72 | 1,533,528 |
| ALNY | 322.06▼ | -4.03 (-1.24%) | 326.64 | 315.03 | 1,240,100 |
| ALX | 227.76▲ | +2.44 (+1.08%) | 231.23 | 222.50 | 53,100 |
| AMAT | 183.76▲ | +0.69 (+0.38%) | 184.9344 | 180.90 | 6,572,259 |
| AME | 183.06▲ | +2.10 (+1.16%) | 183.97 | 179.51 | 1,094,521 |
| AMG | 198.72▲ | +1.95 (+0.99%) | 199.57 | 194.76 | 338,900 |
| AMGN | 290.52▲ | +11.31 (+4.05%) | 293.98 | 278.98 | 3,502,984 |
| AMP | 538.60▲ | +4.87 (+0.91%) | 541.00 | 526.27 | 402,000 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMZN | 220.46▲ | +1.07 (+0.49%) | 221.875 | 217.93 | 39,256,830 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| AON | 356.93▲ | +0.17 (+0.05%) | 359.065 | 353.44 | 883,242 |
| APD | 285.47▲ | +3.41 (+1.21%) | 287.23 | 276.49 | 1,324,425 |
| APP | 336.69▼ | -13.39 (-3.82%) | 358.53 | 331.00 | 5,379,761 |
| APPF | 229.81▼ | -0.47 (-0.20%) | 232.91 | 226.91 | 329,437 |
| ARES | 174.73▲ | +1.53 (+0.88%) | 175.94 | 171.12 | 2,485,435 |
| ARGX | 542.47▼ | -8.75 (-1.59%) | 563.36 | 541.95 | 606,600 |
| ARM | 156.33▼ | -5.41 (-3.34%) | 161.75 | 153.5172 | 6,369,768 |
| ASML | 790.47▼ | -10.92 (-1.36%) | 795.16 | 782.535 | 1,040,560 |
| ASND | 172.00▼ | -0.60 (-0.35%) | 173.70 | 167.515 | 802,076 |
| ASR | 319.09▲ | +0.22 (+0.07%) | 320.88 | 316.08 | 102,684 |
| ATO | 153.65▼ | -0.46 (-0.30%) | 155.78 | 152.87 | 980,324 |
| ATR | 159.01▲ | +2.58 (+1.65%) | 159.80 | 155.955 | 338,300 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVB | 203.28▼ | -0.22 (-0.11%) | 206.48 | 201.22 | 976,159 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVY | 181.08▲ | +5.61 (+3.20%) | 183.35 | 175.74 | 1,119,800 |
| AWI | 165.60▲ | +3.16 (+1.95%) | 167.53 | 161.5582 | 333,571 |
| AXON | 775.38▼ | -52.56 (-6.35%) | 829.50 | 765.50 | 997,650 |
| AXP | 322.53▲ | +3.55 (+1.11%) | 324.38 | 316.30 | 3,836,200 |
| AYI | 306.54▲ | +8.20 (+2.75%) | 307.52 | 296.67 | 516,700 |
| AZO | 3,718.5901▲ | +6.3601 (+0.17%) | 3,750.99 | 3,688.6101 | 134,600 |
| BA | 209.79▲ | +0.26 (+0.12%) | 211.8646 | 206.7696 | 5,978,892 |
| BAP | 222.63▼ | -0.89 (-0.40%) | 226.85 | 218.59 | 405,600 |
| BBH | 155.51▲ | +2.23 (+1.45%) | 157.03 | 153.11 | 7,851 |
| BCPC | 161.88▲ | +2.68 (+1.68%) | 163.64 | 157.99 | 153,485 |
| BDX | 177.67▲ | +5.42 (+3.15%) | 179.12 | 171.32 | 3,218,208 |
| BH | 294.14▲ | +1.93 (+0.66%) | 298.49 | 285.25 | 16,300 |
| BH.A | 1,390.12▼ | -10.24 (-0.73%) | 1,436.77 | 1,376.02 | 15,709 |
| BIO | 247.99▲ | +6.67 (+2.76%) | 254.82 | 238.895 | 273,201 |
| BKNG | 5,730.73▼ | -58.51 (-1.01%) | 5,795.77 | 5,681.28 | 226,115 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLK | 1,054.27▲ | +5.02 (+0.48%) | 1,057.00 | 1,041.4301 | 472,300 |
| BMI | 240.58▼ | -4.37 (-1.78%) | 245.98 | 240.48 | 214,500 |
| BOOT | 156.24▲ | +4.24 (+2.79%) | 157.91 | 151.58 | 794,603 |
| BR | 244.73▲ | +1.70 (+0.70%) | 245.38 | 241.91 | 523,100 |
| BRK.B | 489.61▲ | +3.84 (+0.79%) | 491.09 | 483.80 | 4,733,038 |
| BURL | 237.02▲ | +4.38 (+1.88%) | 241.285 | 231.4599 | 1,210,083 |
| BX | 152.77▲ | +3.19 (+2.13%) | 153.58 | 148.575 | 4,544,294 |
| CACC | 529.41▲ | +19.98 (+3.92%) | 530.15 | 503.14 | 199,928 |
| CACI | 483.41▲ | +6.71 (+1.41%) | 485.00 | 475.45 | 296,612 |
| CAH | 164.40▼ | -3.60 (-2.14%) | 168.44 | 162.10 | 2,785,478 |
| CAR | 171.89▲ | +2.84 (+1.68%) | 177.35 | 166.08 | 1,103,800 |
| CASY | 510.64▲ | +0.37 (+0.07%) | 512.775 | 504.49 | 398,835 |
| CAT | 390.92▲ | +2.71 (+0.70%) | 393.89 | 384.25 | 2,393,985 |
| CB | 289.59▼ | -0.13 (-0.04%) | 290.50 | 285.20 | 1,883,558 |
| CDNS | 309.46▲ | +1.31 (+0.43%) | 310.99 | 304.73 | 1,332,100 |
| CDW | 181.16▲ | +2.57 (+1.44%) | 183.70 | 177.29 | 958,401 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CHE | 483.92▼ | -3.01 (-0.62%) | 487.98 | 475.25 | 315,600 |
| CHKP | 221.08▼ | -0.17 (-0.08%) | 222.978 | 218.29 | 889,045 |
| CHTR | 418.22▲ | +9.41 (+2.30%) | 419.80 | 407.80 | 1,328,500 |
| CI | 334.39▲ | +3.81 (+1.15%) | 338.8899 | 330.615 | 2,684,077 |
| CLH | 229.55▼ | -1.63 (-0.71%) | 232.03 | 228.08 | 647,300 |
| CME | 275.42▼ | -0.20 (-0.07%) | 277.64 | 271.18 | 2,010,485 |
| CMI | 329.62▲ | +2.12 (+0.65%) | 332.9152 | 325.00 | 912,036 |
| COF | 215.18▲ | +2.42 (+1.14%) | 216.81 | 211.44 | 4,922,000 |
| COIN | 335.33▼ | -15.16 (-4.33%) | 353.3956 | 334.00 | 13,132,139 |
| COOP | 152.18▲ | +2.97 (+1.99%) | 154.22 | 148.19 | 1,134,900 |
| COR | 295.33▼ | -4.52 (-1.51%) | 302.53 | 292.18 | 2,064,500 |
| COST | 985.96▼ | -3.98 (-0.40%) | 996.839 | 974.50 | 1,919,425 |
| CPAY | 338.85▲ | +7.03 (+2.12%) | 342.19 | 325.58 | 533,800 |
| CR | 189.64▼ | -0.25 (-0.13%) | 193.35 | 188.165 | 494,093 |
| CRAI | 191.95▲ | +4.58 (+2.44%) | 193.50 | 185.84 | 189,398 |
| CRBN | 211.338▼ | -0.482 (-0.23%) | 211.64 | 210.855 | 4,700 |
| CRCL | 192.53▲ | +11.24 (+6.20%) | 194.00 | 171.50 | 29,573,158 |
| CRL | 154.40▲ | +2.67 (+1.76%) | 160.40 | 150.35 | 1,009,100 |
| CRM | 271.91▼ | -0.78 (-0.29%) | 274.00 | 270.64 | 6,253,200 |
| CRS | 271.75▼ | -4.63 (-1.68%) | 278.25 | 268.13 | 1,115,600 |
| CRWD | 492.07▼ | -17.24 (-3.38%) | 516.6199 | 481.50 | 4,089,054 |
| CRWV | 155.94▼ | -7.12 (-4.37%) | 162.78 | 154.90 | 10,888,400 |
| CSL | 390.18▲ | +16.78 (+4.49%) | 394.02 | 368.00 | 539,587 |
| CSW | 289.97▲ | +3.14 (+1.09%) | 297.815 | 282.995 | 111,187 |
| CTAS | 224.31▲ | +1.44 (+0.65%) | 225.01 | 222.79 | 1,282,352 |