Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 163.75 +1.00 (+0.61%) 164.71 161.25 730,800
AAPL 235.28 +0.91 (+0.39%) 236.15 233.52 16,896,300
ABMD 176.52 -2.15 (-1.20%) 179.10 176.20 450,500
ACN 186.04 -0.53 (-0.28%) 187.33 185.16 1,486,500
ADBE 269.24 -3.46 (-1.27%) 274.12 267.15 3,319,100
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
AGN 172.50 +1.58 (+0.92%) 173.54 171.09 2,911,700
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400
ALGT 152.42 +1.31 (+0.87%) 153.35 151.50 107,700
ALX 352.48 +1.56 (+0.44%) 352.80 349.70 22,500
AMGN 203.56 +0.35 (+0.17%) 204.75 201.52 1,380,800
AMT 225.91 +3.94 (+1.78%) 227.15 223.46 1,197,100
AMZN 1,787.48 +10.0499 (+0.57%) 1,798.85 1,782.02 2,647,400
ANET 241.51 +2.43 (+1.02%) 241.77 238.12 394,700
ANSS 220.87 -1.31 (-0.59%) 224.59 220.64 345,000
ANTM 249.25 +4.23 (+1.73%) 250.08 245.23 1,372,200
AON 193.45 +0.52 (+0.27%) 195.07 192.63 450,400
APD 214.37 +0.16 (+0.07%) 215.73 214.18 463,700
ARE 155.31 +0.04 (+0.03%) 155.87 154.73 643,900
ASML 253.76 -0.71 (-0.28%) 257.17 253.26 1,543,900
ASR 158.99 +0.37 (+0.23%) 160.21 158.03 63,400
ATRI 799.96 +9.96 (+1.26%) 802.54 790.50 14,400
AVB 219.08 -0.13 (-0.06%) 220.12 218.70 516,700
AVGO 289.43 +0.95 (+0.33%) 291.71 288.32 1,312,500
AZO 1,105.11 -1.87 (-0.17%) 1,116.99 1,100.88 197,600
BA 369.06 -3.37 (-0.90%) 373.80 369.06 2,397,100
BABA 176.85 -0.27 (-0.15%) 178.59 175.23 8,020,600
BAP 209.25 -0.03 (-0.01%) 211.81 209.14 161,200
BDX 256.80 +3.86 (+1.53%) 258.07 253.68 964,000
BFAM 150.79 -1.39 (-0.91%) 154.42 150.49 220,900
BH.A 423.02 +0.72 (+0.17%) 436.34 423.02 333
BIIB 225.60 -2.12 (-0.93%) 228.97 223.48 1,776,600
BIO 343.45 +5.85 (+1.73%) 344.45 339.12 241,400
BIO.B 341.45 +4.54 (+1.35%) 341.45 341.45 100
BKNG 2,028.53 +0.90 (+0.04%) 2,044.77 2,021.37 199,900
BLK 450.67 +4.27 (+0.96%) 454.38 449.00 544,600
BRK.A 313,200.00 -650.00 (-0.21%) 314,900.00 312,970.00 200
BRK.B 208.62 -0.67 (-0.32%) 209.98 208.51 3,575,400
BURL 202.55 -3.01 (-1.46%) 207.48 201.81 858,500
CABO 1,303.99 +13.03 (+1.01%) 1,306.05 1,296.05 15,900
CACC 463.98 +2.01 (+0.44%) 467.91 460.55 77,400
CACI 226.86 +0.46 (+0.20%) 227.99 226.10 154,600
CASY 163.68 +2.14 (+1.32%) 164.36 160.83 195,400
CB 153.02 -1.63 (-1.05%) 155.00 152.96 1,252,500
CBRL 154.84 -1.23 (-0.79%) 155.71 154.50 255,600
CEO 152.59 +1.51 (+1.00%) 153.51 151.83 77,300
CHE 417.85 +2.05 (+0.49%) 419.76 416.09 43,400
CHTR 441.93 +3.83 (+0.87%) 445.00 437.32 723,500
CI 164.77 +3.30 (+2.04%) 165.29 161.47 1,796,000
CME 213.01 +1.00 (+0.47%) 213.22 210.30 1,420,900
CMG 829.07 +5.82 (+0.71%) 834.74 824.53 337,100
CMI 167.64 +1.46 (+0.88%) 168.56 166.27 647,700
COHR 157.38 +6.63 (+4.40%) 157.64 150.51 241,800
COKE 291.89 +0.70 (+0.24%) 295.30 291.24 33,500
COO 292.25 +0.72 (+0.25%) 295.00 291.32 213,100
COST 302.40 +3.62 (+1.21%) 302.61 298.85 1,734,600
CP 217.63 +0.02 (+0.01%) 219.30 217.19 546,900
CSGP 586.40 -3.60 (-0.61%) 601.96 585.95 141,800
CTAS 268.33 +1.36 (+0.51%) 269.65 266.16 376,200
CVCO 200.12 +0.13 (+0.07%) 204.21 199.24 49,000
DE 172.14 +1.08 (+0.63%) 173.00 171.31 1,203,400
DECK 158.09 +4.41 (+2.87%) 158.27 154.75 418,100
DEO 162.65 -0.33 (-0.20%) 162.98 161.50 398,800
DG 162.87 +0.63 (+0.39%) 163.42 162.03 1,632,600
DIA 270.38 +0.30 (+0.11%) 271.15 269.71 1,883,400
DJCO 269.10 -6.90 (-2.50%) 278.70 268.60 6,400
DPZ 256.45 +0.49 (+0.19%) 259.96 255.78 515,100
DXCM 156.67 +2.80 (+1.82%) 158.46 153.74 501,900
ECL 194.04 -1.19 (-0.61%) 196.44 193.07 739,600
EL 187.70 -5.04 (-2.61%) 195.59 187.51 1,914,700
EPAM 189.20 +0.75 (+0.40%) 190.15 187.28 164,700
EQIX 571.84 +3.95 (+0.70%) 576.48 569.45 198,100
ERIE 186.42 +4.85 (+2.67%) 188.97 183.14 179,600
ESGR 192.90 +0.85 (+0.44%) 193.20 191.15 41,900
ESLT 163.26 -2.88 (-1.73%) 164.92 163.26 7,900
ESS 328.66 -0.65 (-0.20%) 330.55 327.86 230,800
EW 227.80 +1.46 (+0.65%) 228.83 226.05 968,700
FB 190.39 +0.84 (+0.44%) 190.84 188.77 9,603,000
FBGX 285.852 -0.426 (-0.15%) 287.10 285.41 2,100
FCNCA 483.20 +2.36 (+0.49%) 485.38 479.81 38,800
FDS 251.77 +2.82 (+1.13%) 252.96 248.41 277,100
FDX 150.70 -0.07 (-0.05%) 152.42 150.48 2,585,400
FICO 311.98 +1.48 (+0.48%) 314.05 309.63 257,700
FIEE 164.34 +1.009 (+0.62%) 165.72 164.34 1,100
FIHD 184.726 +1.032 (+0.56%) 185.90 183.606 48,000
FLGE 285.758 +1.836 (+0.65%) 286.90 284.41 3,300
FLT 293.88 -0.95 (-0.32%) 297.07 293.07 307,100
GD 176.76 -1.53 (-0.86%) 178.56 176.58 785,200
GHC 643.69 +2.44 (+0.38%) 647.13 641.06 20,000
GLPG 163.01 +1.33 (+0.82%) 165.85 162.08 197,700
GOOG 1,253.0699 +9.4299 (+0.76%) 1,263.325 1,249.9399 952,400
GOOGL 1,252.80 +9.80 (+0.79%) 1,263.75 1,249.87 1,047,900
GPN 163.24 -1.53 (-0.93%) 166.83 162.84 1,881,400
GS 206.46 -0.96 (-0.46%) 208.93 204.39 2,876,500
GWW 310.74 +2.88 (+0.94%) 312.17 308.36 222,200
HD 236.77 +0.87 (+0.37%) 238.17 235.51 2,250,500
HELE 158.88 +0.88 (+0.56%) 159.30 156.15 169,500
HIFS 188.30 -1.70 (-0.89%) 189.00 187.51 1,100
HII 211.75 -3.26 (-1.52%) 215.30 211.61 234,800
HON 167.52 +3.89 (+2.38%) 168.99 165.59 3,302,700