Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 179.24 0.00 0.00 +0.14 (+0.08%) 180.065 178.88 30,238,116
ABMD 225.84 0.00 0.00 +1.71 (+0.76%) 227.015 225.24 330,996
ACN 160.91 0.00 0.00 +0.70 (+0.44%) 161.065 159.86 1,331,703
ADBE 196.29 0.00 0.00 -0.20 (-0.10%) 196.38 194.21 2,402,686
ADS 255.77 0.00 0.00 -2.49 (-0.96%) 258.435 255.69 486,747
AET 185.49 0.00 0.00 +0.39 (+0.21%) 185.86 185.34 1,952,257
AGN 179.645 0.00 0.00 +2.925 (+1.66%) 179.84 176.63 3,246,789
ALGN 270.75 0.00 0.00 -1.50 (-0.55%) 271.09 268.30 1,024,824
ALGT 166.80 166.75 170.65 +0.20 (+0.12%) 166.90 165.55 120,783
AMG 205.455 0.00 0.00 -2.225 (-1.07%) 206.775 205.225 177,584
AMGN 187.60 0.00 0.00 -0.41 (-0.22%) 187.73 186.91 2,978,556
AMP 177.62 0.00 0.00 -0.85 (-0.48%) 179.48 177.40 669,117
AMZN 1,292.96 0.00 0.00 -2.04 (-0.16%) 1,303.82 1,289.62 3,940,912
ANET 264.905 0.00 0.00 +2.095 (+0.80%) 267.34 263.49 597,555
ANSS 158.35 0.00 0.00 +2.60 (+1.67%) 158.55 156.81 444,438
ANTM 249.69 0.00 0.00 +0.54 (+0.22%) 249.96 248.18 1,165,694
APD 166.97 0.00 0.00 -1.59 (-0.94%) 168.03 166.56 987,245
ASML 203.23 0.00 0.00 +4.05 (+2.03%) 205.52 202.95 3,619,193
ASR 201.06 195.59 206.38 -0.87 (-0.43%) 201.72 200.35 55,021
ATRI 586.10 569.90 604.75 +8.55 (+1.48%) 587.95 579.00 7,004
AVB 167.80 0.00 0.00 -2.11 (-1.24%) 167.92 167.37 621,708
AVGO 269.90 0.00 0.00 +4.09 (+1.54%) 269.90 266.02 2,954,034
AYI 161.46 0.00 0.00 -2.34 (-1.43%) 165.40 160.91 978,173
AZO 784.21 0.00 0.00 -3.85 (-0.49%) 789.165 779.75 291,287
BA 340.43 0.00 0.00 -10.58 (-3.01%) 343.64 339.80 8,930,610
BABA 184.28 0.00 0.00 +0.45 (+0.24%) 184.96 183.575 13,240,775
BAP 228.605 0.00 0.00 +3.115 (+1.38%) 228.605 225.62 236,352
BDX 232.10 0.00 0.00 +0.73 (+0.32%) 232.10 229.59 863,979
BH 406.30 394.37 419.70 -13.08 (-3.12%) 414.36 406.30 6,860
BIDU 254.88 0.00 0.00 -0.61 (-0.24%) 256.05 253.38 2,038,649
BIIB 344.32 0.00 0.00 -0.55 (-0.16%) 344.50 338.64 1,261,913
BIO 252.105 245.36 258.84 -0.535 (-0.21%) 252.165 251.025 109,017
BLK 579.42 0.00 0.00 +2.91 (+0.50%) 583.49 577.255 756,014
BLUE 182.25 0.00 0.00 +7.00 (+3.99%) 182.25 172.70 1,036,552
BRK.A 319,920.00 0.00 0.00 -1,549.00 (-0.48%) 322,500.00 319,660.00 613
BRK.B 213.28 0.00 0.00 -0.88 (-0.41%) 214.00 213.13 3,663,752
BWLD 156.80 156.75 156.85 +0.10 (+0.06%) 156.80 156.70 252,984
CABO 715.32 0.00 0.00 -5.21 (-0.72%) 717.29 712.275 22,377
CACC 340.72 0.00 0.00 +2.43 (+0.72%) 343.595 337.705 169,317
CAT 168.84 0.00 0.00 +0.34 (+0.20%) 169.27 168.72 4,556,792
CBRL 167.49 0.00 0.00 -1.83 (-1.08%) 168.76 167.025 412,079
CEO 157.47 153.36 161.47 -1.43 (-0.90%) 157.81 157.14 121,589
CHDN 252.90 246.10 253.00 +0.70 (+0.28%) 252.95 251.65 98,768
CHE 263.30 256.74 270.52 -0.67 (-0.25%) 264.325 261.50 45,030
CHTR 365.25 0.00 0.00 +7.41 (+2.07%) 365.25 358.94 1,492,740
CI 219.70 0.00 0.00 -0.66 (-0.30%) 219.89 218.36 1,162,414
CME 152.22 0.00 0.00 +0.77 (+0.51%) 152.435 151.93 1,116,729
CMG 337.49 0.00 0.00 +2.86 (+0.85%) 339.52 332.915 860,489
CMI 183.80 0.00 0.00 +0.11 (+0.06%) 184.27 183.46 704,941
COHR 320.01 0.00 0.00 -1.90 (-0.59%) 324.51 319.88 518,315
COKE 203.62 198.61 209.72 -0.63 (-0.31%) 205.99 203.05 47,296
COO 235.695 0.00 0.00 +0.505 (+0.21%) 235.73 234.14 490,271
COST 191.58 0.00 0.00 -0.71 (-0.37%) 192.20 191.34 1,794,217
CP 182.335 0.00 0.00 +1.005 (+0.55%) 182.69 180.14 771,395
CSGP 336.305 0.00 0.00 +14.345 (+4.46%) 339.29 335.85 616,805
CTAS 161.80 0.00 0.00 -0.87 (-0.53%) 162.10 161.60 563,027
CVCO 160.70 156.10 165.35 -2.30 (-1.41%) 164.00 160.70 23,053
CXO 156.49 0.00 0.00 -0.09 (-0.06%) 157.86 156.30 753,415
DE 167.945 0.00 0.00 +0.515 (+0.31%) 168.37 167.62 1,302,157
DJCO 244.50 0.00 0.00 +4.90 (+2.05%) 244.50 244.50 606
DPZ 210.845 0.00 0.00 +2.955 (+1.42%) 210.90 209.19 753,214
EQIX 437.695 0.00 0.00 -4.205 (-0.95%) 442.52 437.11 773,243
ESGR 210.00 204.80 214.85 -2.55 (-1.20%) 212.00 209.70 20,102
ESS 224.555 0.00 0.00 -2.805 (-1.23%) 225.23 223.75 372,968
FB 179.795 0.00 0.00 +2.195 (+1.24%) 180.695 178.38 22,782,391
FCNCA 448.00 435.98 459.20 -0.97 (-0.22%) 450.01 448.00 23,554
FDS 199.255 0.00 0.00 +0.815 (+0.41%) 199.44 198.01 260,439
FDX 272.235 0.00 0.00 +0.745 (+0.27%) 272.65 270.65 1,631,280
FICO 161.09 0.00 0.00 -1.23 (-0.76%) 162.38 161.04 99,401
FIEE 191.14 0.00 0.00 +0.04 (+0.02%) 191.72 191.14 1,045
FIHD 182.73 0.00 0.00 -0.46 (-0.25%) 182.835 182.73 46,838
FLGE 251.87 0.00 0.00 +0.60 (+0.24%) 251.87 251.87 9,681
FLT 203.36 0.00 0.00 -0.04 (-0.02%) 204.74 202.62 394,509
GD 207.74 0.00 0.00 -0.78 (-0.37%) 208.21 207.37 993,331
GHC 578.00 563.30 598.20 -5.45 (-0.93%) 586.00 577.45 5,354
GOOG 1,129.93 0.00 0.00 -2.05 (-0.18%) 1,131.435 1,119.835 1,148,831
GOOGL 1,135.67 0.00 0.00 -3.43 (-0.30%) 1,136.96 1,126.34 1,333,767
GS 250.97 0.00 0.00 -2.68 (-1.06%) 252.32 250.78 4,932,475
GWW 227.75 0.00 0.00 +2.52 (+1.12%) 228.18 226.62 1,192,498
HBANP 1,348.25 0.00 0.00 -21.74 (-1.59%) 1,348.25 1,348.20 350
HD 198.295 0.00 0.00 -1.525 (-0.76%) 199.05 197.96 3,399,457
HII 236.675 0.00 0.00 -0.565 (-0.24%) 237.96 236.42 256,159
HON 157.79 0.00 0.00 -0.62 (-0.39%) 159.05 157.79 2,032,824
HTHT 151.83 147.66 155.82 +2.91 (+1.95%) 152.20 151.10 563,653
HUM 279.61 0.00 0.00 +3.86 (+1.40%) 279.725 276.69 953,254
IBM 169.165 0.00 0.00 +0.515 (+0.31%) 169.485 168.65 9,962,830
ICUI 231.40 0.00 0.00 +2.05 (+0.89%) 231.70 229.475 84,267
IDXX 178.985 0.00 0.00 -0.375 (-0.21%) 179.35 177.50 542,408
IFF 155.16 0.00 0.00 -1.39 (-0.89%) 155.49 154.24 284,279
ILMN 241.42 0.00 0.00 -0.63 (-0.26%) 242.47 240.23 729,001
INTU 164.40 0.00 0.00 +0.11 (+0.07%) 164.54 164.10 920,244
IPGP 260.81 0.00 0.00 -0.14 (-0.05%) 261.18 258.57 309,441
ISRG 432.32 0.00 0.00 +1.22 (+0.28%) 433.70 427.52 753,512
ITW 170.32 0.00 0.00 -0.70 (-0.41%) 171.02 170.12 739,915
JJSF 150.465 0.00 0.00 -1.585 (-1.04%) 152.75 150.11 51,642
JLL 152.57 0.00 0.00 -1.20 (-0.78%) 153.75 152.39 168,140
KWR 153.88 150.41 158.52 -2.10 (-1.35%) 155.20 153.88 74,200
LEA 190.98 0.00 0.00 -1.15 (-0.60%) 191.87 189.75 360,164
LFUS 209.985 0.00 0.00 -0.785 (-0.37%) 212.16 208.94 271,398
LGND 150.50 0.00 0.00 +1.17 (+0.78%) 151.615 147.56 231,404