Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMZN | 1,869.82▼ | -0.21 (-0.01%) | 1,875.53 | 1,859.30 | 2,773,492 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| ANTM | 285.34▲ | +0.11 (+0.04%) | 286.74 | 282.67 | 1,168,534 |
| AON | 190.82▲ | +1.13 (+0.60%) | 191.67 | 188.825 | 548,327 |
| APD | 219.25▼ | -0.94 (-0.43%) | 220.305 | 219.01 | 619,885 |
| ARE | 151.33▼ | -1.28 (-0.84%) | 153.56 | 151.015 | 539,201 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ASR | 168.69▼ | -1.65 (-0.97%) | 169.07 | 168.22 | 28,487 |
| ATRI | 877.30▲ | +9.965 (+1.15%) | 895.00 | 870.74 | 57,819 |
| AVB | 208.07▲ | +1.19 (+0.58%) | 208.28 | 206.64 | 440,268 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AZO | 1,119.66▲ | +5.63 (+0.51%) | 1,121.185 | 1,109.08 | 170,233 |
| BA | 347.16▼ | -1.70 (-0.49%) | 348.98 | 345.97 | 2,183,114 |
| BABA | 158.08▼ | -2.18 (-1.36%) | 158.64 | 157.25 | 12,792,323 |
| BAP | 220.75▲ | +0.12 (+0.05%) | 220.95 | 218.79 | 176,325 |
| BDX | 234.16▼ | -2.78 (-1.17%) | 237.85 | 234.16 | 803,331 |
| BH.A | 625.11▲ | +23.775 (+3.95%) | 625.11 | 615.00 | 1,620 |
| BIIB | 227.67▼ | -3.57 (-1.54%) | 231.355 | 226.95 | 1,438,101 |
| BIO | 298.54▲ | +0.24 (+0.08%) | 301.27 | 295.54 | 92,550 |
| BKNG | 1,775.19▼ | -34.80 (-1.92%) | 1,803.885 | 1,772.15 | 274,181 |
| BLK | 446.89▼ | -1.455 (-0.32%) | 447.78 | 444.96 | 290,512 |
| BRK.A | 308,270.00▲ | +658.00 (+0.21%) | 308,270.00 | 308,270.00 | 88 |
| BRK.B | 205.18▲ | +0.21 (+0.10%) | 205.815 | 203.915 | 1,809,266 |
| BURL | 168.68▲ | +1.03 (+0.61%) | 168.98 | 167.32 | 429,987 |
| BYND | 152.00▲ | +10.64 (+7.53%) | 157.705 | 141.94 | 14,787,753 |
| CABO | 1,139.94▼ | -2.05 (-0.18%) | 1,143.81 | 1,128.90 | 93,352 |
| CACC | 485.69▼ | -4.38 (-0.89%) | 488.86 | 483.57 | 54,362 |
| CACI | 202.75▼ | -1.13 (-0.55%) | 203.99 | 201.815 | 189,929 |
| CASY | 151.92▼ | -0.19 (-0.12%) | 154.08 | 150.64 | 490,248 |
| CB | 150.28▲ | +1.44 (+0.97%) | 150.53 | 148.73 | 877,867 |
| CBRL | 168.33▲ | +1.55 (+0.93%) | 169.57 | 167.72 | 271,301 |
| CEO | 157.36▼ | -1.90 (-1.19%) | 158.32 | 157.16 | 58,105 |
| CHE | 346.345▲ | +0.015 (+0.00%) | 347.905 | 344.54 | 40,169 |
| CHTR | 392.07▲ | +2.02 (+0.52%) | 393.16 | 386.76 | 691,633 |
| CI | 158.43▲ | +0.23 (+0.15%) | 159.90 | 156.925 | 1,245,437 |
| CLX | 156.88▲ | +0.92 (+0.59%) | 157.29 | 155.13 | 452,436 |
| CME | 197.06▲ | +0.28 (+0.14%) | 197.75 | 195.75 | 1,109,904 |
| CMG | 741.48▲ | +11.63 (+1.59%) | 742.19 | 733.22 | 323,179 |
| CMI | 163.88▼ | -0.50 (-0.30%) | 164.14 | 161.59 | 843,932 |
| COKE | 306.86▼ | -7.23 (-2.30%) | 316.79 | 306.00 | 51,828 |
| COO | 323.06▼ | -1.52 (-0.47%) | 324.935 | 321.75 | 218,053 |
| COST | 260.21▲ | +0.44 (+0.17%) | 261.14 | 259.11 | 1,268,483 |
| CP | 232.08▼ | -0.52 (-0.22%) | 232.57 | 230.275 | 231,657 |
| CRM | 150.01▼ | -1.34 (-0.89%) | 151.92 | 149.48 | 5,548,039 |
| CSGP | 549.76▲ | +0.56 (+0.10%) | 551.59 | 547.93 | 147,843 |
| CTAS | 236.46▲ | +0.46 (+0.19%) | 237.45 | 235.87 | 332,354 |
| CVCO | 156.13▲ | +0.895 (+0.58%) | 156.16 | 153.085 | 74,379 |
| DATA | 163.39▼ | -2.23 (-1.35%) | 166.23 | 163.39 | 2,348,453 |
| DE | 151.55▲ | +0.02 (+0.01%) | 152.10 | 149.76 | 893,990 |
| DECK | 174.33▼ | -1.64 (-0.93%) | 176.61 | 173.83 | 388,152 |
| DEO | 172.14▼ | -0.90 (-0.52%) | 172.50 | 171.81 | 156,943 |
| DIA | 261.46▼ | -0.09 (-0.03%) | 262.085 | 260.61 | 2,252,447 |
| DJCO | 224.00▲ | +0.705 (+0.32%) | 224.00 | 224.00 | 56 |
| DPZ | 280.87▼ | -0.48 (-0.17%) | 283.47 | 280.755 | 547,463 |
| ECL | 198.88▲ | +0.08 (+0.04%) | 199.27 | 197.86 | 628,571 |
| EEFT | 158.83▼ | -1.17 (-0.73%) | 160.24 | 158.20 | 325,522 |
| EL | 176.87▼ | -1.08 (-0.61%) | 178.025 | 176.20 | 1,291,804 |
| EPAM | 174.57▼ | -2.18 (-1.23%) | 176.65 | 173.92 | 193,635 |
| EQIX | 509.71▲ | +2.23 (+0.44%) | 512.06 | 506.86 | 280,291 |
| ERIE | 247.53▲ | +2.89 (+1.18%) | 248.625 | 243.28 | 116,205 |
| ESGR | 174.90▲ | +2.84 (+1.65%) | 175.42 | 172.945 | 31,178 |
| ESLT | 154.70▲ | +4.20 (+2.79%) | 154.96 | 154.70 | 7,403 |
| ESS | 299.22▲ | +1.06 (+0.36%) | 299.64 | 297.58 | 108,776 |
| EW | 184.00▼ | -0.62 (-0.34%) | 184.20 | 182.52 | 979,424 |
| FB | 181.355▲ | +3.895 (+2.19%) | 181.77 | 180.05 | 16,364,127 |
| FCNCA | 435.59▲ | +5.13 (+1.19%) | 437.35 | 425.75 | 73,437 |
| FDS | 296.35▼ | -0.08 (-0.03%) | 297.66 | 294.71 | 289,466 |
| FDX | 164.53▼ | -1.19 (-0.72%) | 165.37 | 162.36 | 1,372,234 |
| FICO | 306.27▼ | -5.35 (-1.72%) | 311.79 | 305.92 | 132,894 |
| FLT | 272.89▲ | +0.18 (+0.07%) | 274.37 | 271.58 | 343,115 |
| GD | 171.38▼ | -0.50 (-0.29%) | 171.96 | 170.15 | 569,217 |
| GHC | 706.19▲ | +6.99 (+1.00%) | 712.00 | 699.70 | 20,791 |
| GOOG | 1,085.36▼ | -3.65 (-0.34%) | 1,092.51 | 1,080.37 | 1,099,941 |
| GOOGL | 1,086.30▼ | -4.71 (-0.43%) | 1,092.41 | 1,081.61 | 1,195,408 |
| GPN | 158.87▲ | +0.70 (+0.44%) | 159.32 | 157.87 | 877,493 |
| GS | 191.69▲ | +0.19 (+0.10%) | 192.17 | 189.25 | 1,055,216 |
| GWPH | 170.75▼ | -5.05 (-2.87%) | 174.68 | 170.47 | 274,917 |
| GWW | 272.34▼ | -7.17 (-2.57%) | 274.63 | 267.99 | 384,592 |
| HD | 205.80▲ | +3.40 (+1.68%) | 206.48 | 202.17 | 4,341,183 |
| HIFS | 185.515▼ | -0.63 (-0.34%) | 185.515 | 185.515 | 1,378 |
| HII | 214.92▼ | -0.02 (-0.01%) | 215.545 | 212.09 | 201,533 |
| HON | 172.815▼ | -0.385 (-0.22%) | 173.50 | 172.305 | 1,243,452 |
| HRS | 190.60▲ | +0.79 (+0.42%) | 191.59 | 189.79 | 802,985 |
| HUBS | 171.56▼ | -2.31 (-1.33%) | 173.96 | 171.16 | 372,479 |
| HUM | 251.81▼ | -3.03 (-1.19%) | 255.20 | 250.35 | 633,269 |
| IAC | 228.34▼ | -2.58 (-1.12%) | 232.99 | 226.445 | 327,716 |
| ICUI | 242.00▲ | +2.79 (+1.17%) | 242.56 | 238.865 | 128,204 |