Closing Price: Greater Than 150 results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 173.00 172.98 173.09 -1.82 (-1.04%) 177.19 173.00 54,804
ADS 230.04 230.03 230.05 -7.42 (-3.12%) 235.09 228.77 40,913
AGN 214.69 214.55 214.69 -1.29 (-0.60%) 215.73 211.90 204,228
ALGT 176.60 176.25 176.95 -1.05 (-0.59%) 179.20 176.00 2,547
ALX 439.83 436.00 440.00 +7.32 (+1.69%) 440.99 437.00 374
AMGN 154.88 154.86 0.00 -1.20 (-0.77%) 156.01 153.63 159,598
AMZN 809.155 808.80 0.00 -7.225 (-0.89%) 812.72 805.32 175,833
ATRI 466.475 462.00 475.65 +6.425 (+1.40%) 466.475 455.40 263
AVB 176.38 0.00 176.50 +0.12 (+0.07%) 177.84 175.10 35,890
AVGO 179.01 179.00 179.03 -1.50 (-0.83%) 180.01 177.62 156,327
AYI 210.38 0.00 210.52 -4.94 (-2.29%) 212.80 209.00 55,271
AZO 782.54 780.80 783.57 +1.57 (+0.20%) 786.62 781.36 10,835
BA 157.635 157.62 157.65 -1.22 (-0.77%) 158.72 157.255 181,975
BAP 160.56 160.49 160.99 -0.73 (-0.45%) 160.82 158.16 6,947
BCR 235.15 235.14 235.20 +0.98 (+0.42%) 236.20 230.85 25,742
BDX 173.28 173.28 173.41 -0.18 (-0.10%) 173.82 171.60 23,359
BH 474.67 470.00 478.00 -6.53 (-1.36%) 477.62 474.67 48
BIDU 176.96 176.91 177.00 +0.26 (+0.15%) 177.93 174.78 99,966
BIIB 282.76 282.50 283.38 -1.79 (-0.63%) 286.00 281.36 99,827
BIO 187.97 187.40 188.35 -0.38 (-0.20%) 188.40 187.17 4,647
BLK 374.39 374.35 374.50 -4.74 (-1.25%) 376.26 373.63 24,939
BRK.A 239,300.01 239,220.00 239,280.00 -3,899.99 (-1.60%) 241,780.00 239,130.00 76
BRK.B 159.48 159.48 159.50 -2.51 (-1.55%) 161.80 159.33 517,897
CABO 576.63 574.80 580.00 -3.89 (-0.67%) 580.20 576.63 211
CACC 207.84 207.00 208.75 -0.51 (-0.24%) 209.29 207.00 1,927
CBRL 156.23 156.13 156.31 -1.41 (-0.89%) 159.60 156.23 17,782
CHE 166.06 0.00 166.60 -0.12 (-0.07%) 166.89 165.24 2,865
CHTR 305.88 305.65 305.95 +6.93 (+2.32%) 305.88 295.51 96,312
CMG 405.88 405.73 0.00 -4.86 (-1.18%) 411.80 404.50 53,390
COKE 166.31 166.16 168.60 -3.68 (-2.16%) 168.09 166.31 318
COO 182.00 181.58 182.06 +2.55 (+1.42%) 182.58 177.78 17,642
COST 163.77 163.70 163.72 +1.98 (+1.22%) 164.18 162.45 113,709
CSGP 199.02 198.31 199.00 -1.975 (-0.98%) 200.15 198.50 6,570
DHIL 207.60 206.76 208.80 -1.30 (-0.62%) 210.15 207.60 105
DJCO 231.67 226.20 0.00 -0.52 (-0.22%) 231.67 231.67 8
DPZ 164.98 164.85 165.32 -2.05 (-1.23%) 167.05 164.35 20,274
EQIX 376.15 375.86 376.14 +0.96 (+0.26%) 378.14 375.07 14,897
ESGR 194.70 194.00 195.65 +1.05 (+0.54%) 194.70 194.35 291
ESS 229.46 229.31 229.59 +1.25 (+0.55%) 230.68 228.41 18,275
FCNCA 351.14 0.00 352.40 -4.18 (-1.18%) 357.00 351.14 962
FDS 169.21 169.27 169.62 -0.99 (-0.58%) 169.99 168.65 4,859
FDX 186.05 186.02 186.18 -1.05 (-0.56%) 186.66 184.72 68,979
GD 175.81 175.87 176.00 -2.09 (-1.17%) 176.80 175.08 56,224
GHC 522.70 519.00 0.00 -4.95 (-0.94%) 533.00 516.60 897
GOOG 803.40 803.15 0.00 -3.80 (-0.47%) 805.77 801.32 37,770
GOOGL 826.53 0.00 0.00 -3.77 (-0.45%) 829.61 823.62 52,041
GS 235.75 235.69 0.00 -8.56 (-3.50%) 242.80 235.75 325,910
GWW 240.675 0.00 241.20 +3.705 (+1.56%) 240.675 235.84 43,991
HIFS 185.17 184.60 190.40 -2.83 (-1.51%) 185.17 185.17 157
HII 189.54 189.55 189.59 -2.16 (-1.13%) 192.09 188.49 10,712
HSIC 158.78 158.71 158.87 -0.22 (-0.14%) 159.30 158.33 18,899
HUM 203.90 203.89 204.30 +0.66 (+0.32%) 204.09 201.73 34,747
IBM 167.67 167.67 167.70 +0.30 (+0.18%) 167.99 166.38 137,488
ILMN 160.40 160.30 160.50 -2.37 (-1.46%) 162.05 160.04 49,745
IRDMB 384.14 384.14 390.02 +32.92 (+9.37%) 384.14 384.14 191
ISRG 664.01 0.00 664.66 -1.25 (-0.19%) 666.43 655.37 9,087
LFUS 150.28 149.80 150.80 -2.58 (-1.69%) 151.16 150.22 1,143
LII 150.80 150.80 151.19 +1.49 (+1.00%) 151.55 148.34 10,758
LMT 254.22 253.51 254.32 -0.39 (-0.15%) 254.34 252.40 55,052
MELI 177.95 177.93 178.14 +1.57 (+0.89%) 178.59 175.02 28,098
MHK 201.67 201.67 201.92 -0.83 (-0.41%) 202.45 201.56 30,649
MKL 892.39 891.64 894.60 -1.22 (-0.14%) 894.57 890.00 622
MKTX 155.49 155.37 155.99 -1.51 (-0.96%) 156.22 154.07 7,127
MLM 219.77 219.76 220.09 -1.12 (-0.51%) 220.90 217.33 22,277
MMM 177.17 177.16 177.19 -0.21 (-0.12%) 177.67 176.44 103,662
MSG 172.70 172.48 172.71 -0.86 (-0.50%) 173.50 171.84 4,765
MSTR 201.45 200.70 202.20 -1.70 (-0.84%) 202.49 200.82 917
MTB 152.65 152.64 152.76 -3.45 (-2.21%) 154.00 152.55 49,933
MTD 421.72 421.35 423.14 -2.97 (-0.70%) 423.23 420.24 4,694
MTN 161.66 161.63 161.77 -3.37 (-2.04%) 164.19 161.22 20,434
NEU 425.81 423.00 426.79 -1.19 (-0.28%) 425.81 423.21 722
NOC 228.39 228.28 228.48 -1.80 (-0.78%) 229.21 227.70 36,254
NTES 243.11 242.89 243.18 +5.505 (+2.32%) 243.70 236.05 33,660
NVR 1,677.68 0.00 1,677.75 -19.62 (-1.16%) 1,693.60 1,675.00 948
NWLI 308.00 304.80 308.00 -1.55 (-0.50%) 308.00 308.00 1
ORLY 278.54 278.40 278.63 -0.59 (-0.21%) 281.43 276.33 31,304
PCLN 1,539.10 1,538.51 0.00 -5.52 (-0.36%) 1,545.87 1,534.50 13,666
PNRA 211.71 211.52 211.73 -1.49 (-0.70%) 213.23 211.08 11,592
PSA 217.83 0.00 217.99 +3.55 (+1.66%) 217.83 215.07 45,975
PXD 180.87 180.85 0.00 -1.24 (-0.68%) 182.965 180.26 94,546
RE 217.58 217.55 217.59 -1.69 (-0.77%) 220.35 217.57 7,082
REGN 363.14 0.00 363.35 -5.16 (-1.40%) 369.02 360.03 32,293
ROP 185.97 185.96 186.02 -2.64 (-1.40%) 187.47 185.46 18,535
SAM 157.15 157.10 157.35 -1.45 (-0.91%) 159.10 156.70 4,450
SEB 3,760.25 3,736.00 3,768.00 -39.70 (-1.04%) 3,794.50 3,760.25 8
SHPG 168.12 168.19 0.00 -2.07 (-1.22%) 168.94 167.26 62,437
SHW 284.46 284.31 284.44 -0.71 (-0.25%) 285.59 283.20 33,693
SIVB 167.53 167.01 168.00 -9.18 (-5.19%) 174.39 167.35 24,939
SNA 174.26 174.21 174.52 -2.88 (-1.63%) 176.355 173.64 14,467
SPG 185.24 185.21 0.00 +1.12 (+0.61%) 186.55 184.76 78,558
STZ 153.67 153.54 153.65 +4.38 (+2.93%) 155.91 151.50 225,748
STZ.B 153.52 143.59 165.19 +4.03 (+2.70%) 153.52 153.52 2
TDG 249.45 249.25 0.00 -2.75 (-1.09%) 251.39 247.66 34,822
TFX 167.44 167.42 167.46 -1.98 (-1.17%) 168.85 167.00 17,390
TPL 332.10 331.20 334.00 +6.09 (+1.87%) 333.00 328.00 584
TSLA 235.38 235.35 236.10 -2.25 (-0.95%) 239.52 235.24 169,161
TSRO 150.93 150.40 151.40 -6.05 (-3.85%) 156.22 150.93 50,043
TYL 151.06 150.80 151.59 -0.15 (-0.10%) 151.50 150.37 2,807
UHAL 367.25 365.60 368.40 -1.08 (-0.29%) 367.29 364.50 315
ULTA 263.18 263.03 263.33 +1.78 (+0.68%) 264.60 262.17 16,254