Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Feb 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 160.67▼ | -5.48 (-3.30%) | 166.63 | 160.05 | 872,186 |
| ABG | 167.60▼ | -2.82 (-1.65%) | 172.90 | 163.48 | 201,726 |
| ABMD | 320.47▼ | -3.31 (-1.02%) | 326.93 | 317.59 | 302,283 |
| ABNB | 182.06▼ | -18.14 (-9.06%) | 199.80 | 180.00 | 10,825,563 |
| ACN | 253.78▼ | -5.49 (-2.12%) | 259.105 | 252.58 | 2,157,711 |
| ADBE | 459.16▼ | -17.46 (-3.66%) | 476.31 | 456.01 | 3,147,089 |
| ADI | 153.68▼ | -8.08 (-5.00%) | 160.13 | 153.29 | 3,282,579 |
| ADP | 175.53▼ | -1.09 (-0.62%) | 177.60 | 174.4605 | 2,485,620 |
| ADSK | 284.03▼ | -14.88 (-4.98%) | 298.41 | 282.245 | 1,489,408 |
| AGGP | 272.00▼ | -2.80 (-1.02%) | 272.00 | 272.00 | 75 |
| ALB | 153.48▼ | -7.42 (-4.61%) | 162.81 | 151.96 | 1,302,727 |
| ALG | 156.38▼ | -4.73 (-2.94%) | 161.77 | 154.71 | 37,940 |
| ALGN | 556.11▼ | -17.15 (-2.99%) | 581.67 | 547.73 | 810,738 |
| ALGT | 248.71▼ | -8.26 (-3.21%) | 259.94 | 244.50 | 107,924 |
| ALX | 271.63▼ | -10.35 (-3.67%) | 291.02 | 268.77 | 16,469 |
| ALXN | 153.65▼ | -0.84 (-0.54%) | 155.48 | 152.95 | 1,455,760 |
| AMED | 262.96▼ | -18.65 (-6.62%) | 280.505 | 261.18 | 286,048 |
| AMGN | 227.52▼ | -2.47 (-1.07%) | 230.50 | 226.90 | 2,395,212 |
| AMP | 223.94▼ | -8.16 (-3.52%) | 233.91 | 223.11 | 551,138 |
| AMT | 224.75▼ | -0.03 (-0.01%) | 227.89 | 221.4139 | 2,912,413 |
| AMZN | 3,057.1599▼ | -102.3701 (-3.24%) | 3,178.26 | 3,047.76 | 4,258,824 |
| ANET | 280.26▼ | -6.10 (-2.13%) | 287.64 | 279.25 | 574,337 |
| ANSS | 338.46▼ | -46.91 (-12.17%) | 369.70 | 336.83 | 1,245,451 |
| ANTM | 300.24▼ | -5.55 (-1.81%) | 308.525 | 298.5992 | 718,868 |
| AON | 230.96▼ | -2.74 (-1.17%) | 235.15 | 230.23 | 1,090,908 |
| APD | 260.38▼ | -2.88 (-1.09%) | 264.78 | 259.72 | 843,339 |
| APPF | 166.24▼ | -4.27 (-2.50%) | 172.01 | 165.275 | 180,951 |
| APPN | 168.97▼ | -14.65 (-7.98%) | 187.7925 | 165.35 | 1,178,561 |
| ARE | 162.46▼ | -1.45 (-0.88%) | 164.90 | 161.08 | 1,298,245 |
| ARGX | 339.47▲ | +2.58 (+0.77%) | 342.24 | 333.50 | 183,874 |
| ARKW | 160.26▼ | -10.28 (-6.03%) | 171.51 | 158.92 | 3,317,920 |
| ASML | 559.77▼ | -35.24 (-5.92%) | 586.38 | 559.66 | 1,239,671 |
| ASND | 158.66▲ | +4.82 (+3.13%) | 159.74 | 152.53 | 309,992 |
| ASR | 185.20▼ | -0.44 (-0.24%) | 189.16 | 182.21 | 103,697 |
| ATRI | 640.00▼ | -16.80 (-2.56%) | 656.39 | 640.00 | 8,016 |
| AVB | 180.32▼ | -4.68 (-2.53%) | 185.66 | 179.54 | 760,928 |
| AVGO | 457.16▼ | -23.72 (-4.93%) | 479.365 | 455.25 | 2,314,797 |
| AVLR | 155.79▼ | -7.18 (-4.41%) | 162.91 | 153.04 | 704,704 |
| AVY | 178.92▼ | -1.60 (-0.89%) | 181.57 | 177.89 | 578,867 |
| AXON | 159.90▼ | -1.55 (-0.96%) | 168.74 | 159.01 | 560,920 |
| AZO | 1,160.5699▼ | -29.2901 (-2.46%) | 1,199.625 | 1,155.67 | 298,977 |
| AZPN | 150.48▼ | -3.86 (-2.50%) | 154.52 | 149.8975 | 284,828 |
| BA | 216.45▼ | -12.89 (-5.62%) | 228.50 | 214.71 | 18,385,526 |
| BABA | 240.18▼ | -10.16 (-4.06%) | 250.32 | 240.07 | 17,076,515 |
| BAND | 161.17▼ | -9.27 (-5.44%) | 174.82 | 159.17 | 586,779 |
| BAP | 162.02▼ | -2.36 (-1.44%) | 165.29 | 160.975 | 366,706 |
| BBH | 179.14▼ | -3.96 (-2.16%) | 183.09 | 178.53 | 10,277 |
| BDX | 247.15▲ | +0.44 (+0.18%) | 250.195 | 245.40 | 1,224,122 |
| BFAM | 160.70▼ | -10.06 (-5.89%) | 171.70 | 160.67 | 293,944 |
| BGNE | 329.73▼ | -5.17 (-1.54%) | 340.09 | 325.875 | 390,158 |
| BH.A | 603.00▲ | +7.00 (+1.17%) | 625.00 | 603.00 | 157 |
| BIDU | 294.20▼ | -9.81 (-3.23%) | 309.4921 | 288.80 | 12,178,796 |
| BIIB | 277.26▼ | -5.48 (-1.94%) | 284.36 | 274.71 | 1,024,064 |
| BILL | 159.17▼ | -10.25 (-6.05%) | 170.77 | 156.30 | 1,372,025 |
| BIO | 582.45▼ | -12.29 (-2.07%) | 596.51 | 579.12 | 230,318 |
| BKNG | 2,273.20▼ | -170.30 (-6.97%) | 2,430.0701 | 2,261.47 | 751,803 |
| BLD | 185.60▼ | -17.99 (-8.84%) | 206.45 | 183.83 | 478,513 |
| BLK | 694.79▼ | -17.31 (-2.43%) | 714.50 | 692.15 | 578,024 |
| BRK.A | 367,800.00▼ | -7,200.00 (-1.92%) | 377,356.9375 | 366,442.7813 | 2,202 |
| BRK.B | 243.69▼ | -4.76 (-1.92%) | 250.56 | 242.927 | 5,676,152 |
| BURL | 261.62▼ | -8.01 (-2.97%) | 271.35 | 260.90 | 309,971 |
| CABO | 1,957.73▼ | -53.17 (-2.64%) | 2,006.28 | 1,946.30 | 87,897 |
| CACC | 362.90▼ | -5.53 (-1.50%) | 375.75 | 361.70 | 100,046 |
| CACI | 225.20▼ | -3.30 (-1.44%) | 227.53 | 222.58 | 206,604 |
| CAPE | 186.237▼ | -3.18 (-1.68%) | 190.115 | 185.41 | 3,892 |
| CASY | 203.96▼ | -2.41 (-1.17%) | 209.40 | 203.01 | 146,993 |
| CAT | 221.82▼ | -0.65 (-0.29%) | 224.40 | 219.72 | 4,313,039 |
| CB | 164.94▼ | -5.72 (-3.35%) | 171.11 | 164.62 | 1,842,930 |
| CBRL | 154.08▼ | -4.30 (-2.71%) | 158.98 | 153.11 | 321,671 |
| CCI | 159.61▼ | -1.59 (-0.99%) | 162.625 | 157.895 | 2,360,705 |
| CCMP | 166.63▼ | -12.09 (-6.76%) | 176.80 | 165.08 | 246,625 |
| CDW | 156.89▼ | -5.21 (-3.21%) | 161.32 | 156.51 | 789,379 |
| CHDN | 229.50▼ | -7.17 (-3.03%) | 234.54 | 225.00 | 271,924 |
| CHE | 446.69▼ | -26.58 (-5.62%) | 469.18 | 446.17 | 95,902 |
| CHTR | 601.55▼ | -6.96 (-1.14%) | 618.12 | 598.97 | 1,224,306 |
| CI | 209.34▼ | -5.60 (-2.61%) | 216.59 | 208.25 | 1,590,825 |
| CLX | 181.24▼ | -2.05 (-1.12%) | 185.2075 | 180.31 | 1,390,315 |
| CME | 204.80▲ | +4.10 (+2.04%) | 207.44 | 202.01 | 2,398,093 |
| CMG | 1,410.74▼ | -38.3201 (-2.64%) | 1,447.96 | 1,395.285 | 233,665 |
| CMI | 255.53▼ | -3.59 (-1.39%) | 259.54 | 253.90 | 878,664 |
| COHR | 241.37▼ | -6.13 (-2.48%) | 249.85 | 239.43 | 289,685 |
| COKE | 263.31▲ | +0.56 (+0.21%) | 264.62 | 262.62 | 20,150 |
| COO | 392.13▼ | -0.44 (-0.11%) | 394.86 | 387.71 | 312,771 |
| COST | 333.90▼ | -6.80 (-2.00%) | 343.00 | 333.35 | 3,618,077 |
| COUP | 336.37▼ | -11.89 (-3.41%) | 352.00 | 331.48 | 2,247,892 |
| CP | 362.62▼ | -3.02 (-0.83%) | 367.79 | 362.46 | 186,800 |
| CRBN | 152.67▼ | -3.815 (-2.44%) | 156.4642 | 152.67 | 20,173 |
| CRL | 280.18▼ | -8.04 (-2.79%) | 289.625 | 278.23 | 273,173 |
| CRM | 231.08▼ | -9.52 (-3.96%) | 240.34 | 229.77 | 8,828,937 |
| CRWD | 208.66▼ | -7.94 (-3.67%) | 221.8063 | 204.91 | 3,604,361 |
| CSGP | 820.00▼ | -16.23 (-1.94%) | 838.79 | 809.57 | 461,567 |
| CTAS | 328.05▼ | -10.26 (-3.03%) | 339.315 | 326.05 | 407,656 |
| CVCO | 208.61▼ | -14.32 (-6.42%) | 225.42 | 208.40 | 36,838 |
| CVNA | 263.66▼ | -21.28 (-7.47%) | 290.17 | 259.32 | 1,548,816 |
| DASH | 166.87▼ | -9.45 (-5.36%) | 182.555 | 163.73 | 3,325,363 |
| DE | 348.03▲ | +2.37 (+0.69%) | 353.01 | 342.4878 | 2,716,875 |
| DECK | 319.06▼ | -12.42 (-3.75%) | 333.46 | 317.18 | 276,189 |
| DEO | 161.53▼ | -5.72 (-3.42%) | 166.085 | 161.04 | 366,455 |
| DG | 188.68▼ | -3.93 (-2.04%) | 191.3975 | 186.91 | 3,028,899 |
| DHR | 219.26▼ | -3.74 (-1.68%) | 224.1345 | 218.065 | 2,914,874 |