Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 201.00▲ | +4.42 (+2.25%) | 201.70 | 196.8596 | 95,316,548 |
| ABBV | 185.30▼ | -0.19 (-0.10%) | 187.10 | 184.16 | 12,149,400 |
| ABG | 237.62▲ | +1.83 (+0.78%) | 238.72 | 235.76 | 382,500 |
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ADBE | 376.92▼ | -1.12 (-0.30%) | 382.29 | 373.76 | 8,126,939 |
| ADI | 228.35▼ | -1.30 (-0.57%) | 232.02 | 225.57 | 5,316,100 |
| ADP | 306.26▼ | -0.51 (-0.17%) | 308.51 | 304.00 | 3,659,069 |
| ADSK | 297.21▲ | +2.02 (+0.68%) | 299.70 | 295.08 | 2,874,699 |
| AGM | 188.14▼ | -0.42 (-0.22%) | 189.35 | 186.57 | 75,000 |
| AGX | 203.36▼ | -2.86 (-1.39%) | 206.98 | 193.82 | 877,500 |
| AIT | 227.19▲ | +1.01 (+0.45%) | 228.81 | 225.35 | 494,600 |
| AIZ | 196.15▲ | +0.79 (+0.40%) | 198.74 | 195.30 | 598,316 |
| AJG | 320.16▲ | +3.03 (+0.96%) | 322.85 | 318.18 | 1,342,780 |
| ALG | 214.51▼ | -0.53 (-0.25%) | 216.89 | 213.14 | 296,900 |
| ALGN | 181.79▲ | +1.78 (+0.99%) | 183.97 | 180.56 | 1,282,900 |
| ALL | 195.33▼ | -0.34 (-0.17%) | 198.41 | 195.20 | 3,101,569 |
| ALNY | 309.70▼ | -2.62 (-0.84%) | 314.50 | 308.78 | 1,336,700 |
| ALX | 225.64▼ | -2.30 (-1.01%) | 228.81 | 225.55 | 34,200 |
| AMAT | 169.46▼ | -3.38 (-1.96%) | 175.37 | 165.91 | 18,396,639 |
| AME | 176.69▼ | -1.07 (-0.60%) | 179.82 | 176.23 | 2,794,326 |
| AMG | 184.48▼ | -0.06 (-0.03%) | 187.02 | 183.89 | 427,000 |
| AMGN | 289.33▼ | -0.30 (-0.10%) | 294.55 | 288.54 | 6,801,395 |
| AMP | 510.35▲ | +3.92 (+0.77%) | 510.99 | 503.73 | 976,400 |
| AMT | 217.48▲ | +2.00 (+0.93%) | 218.85 | 214.30 | 4,018,600 |
| AMZN | 209.69▼ | -2.83 (-1.33%) | 214.89 | 208.2709 | 75,350,733 |
| AN | 196.58▲ | +3.67 (+1.90%) | 197.21 | 194.57 | 831,600 |
| ANSS | 334.96▼ | -1.27 (-0.38%) | 340.58 | 334.46 | 1,129,395 |
| AON | 354.70▲ | +3.87 (+1.10%) | 357.19 | 351.46 | 1,775,274 |
| APD | 270.50▼ | -4.88 (-1.77%) | 276.2508 | 270.47 | 2,050,312 |
| APP | 324.70▼ | -19.67 (-5.71%) | 344.76 | 321.68 | 8,731,808 |
| APPF | 223.29▼ | -0.44 (-0.20%) | 225.78 | 221.165 | 373,938 |
| ARES | 165.76▼ | -1.58 (-0.94%) | 169.28 | 165.63 | 2,491,600 |
| ARGX | 542.15▲ | +4.23 (+0.79%) | 546.91 | 538.59 | 372,900 |
| ASML | 756.53▼ | -5.11 (-0.67%) | 769.0145 | 736.2532 | 2,299,942 |
| ASND | 176.90▲ | +6.19 (+3.63%) | 177.21 | 170.37 | 415,686 |
| ASR | 300.91▼ | -5.79 (-1.89%) | 307.00 | 300.00 | 89,742 |
| ATO | 153.56▲ | +1.17 (+0.77%) | 154.16 | 152.32 | 1,558,322 |
| ATR | 150.30▲ | +0.60 (+0.40%) | 150.77 | 149.035 | 570,486 |
| AVAV | 189.65▼ | -0.39 (-0.21%) | 193.55 | 186.76 | 1,164,677 |
| AVB | 207.01▲ | +0.49 (+0.24%) | 208.70 | 205.72 | 1,120,561 |
| AVGO | 249.99▼ | -1.27 (-0.51%) | 253.52 | 244.17 | 42,105,500 |
| AVY | 175.48▲ | +1.55 (+0.89%) | 176.15 | 173.08 | 1,308,400 |
| AWI | 152.18▲ | +0.85 (+0.56%) | 152.965 | 150.55 | 427,415 |
| AXON | 777.32▲ | +6.53 (+0.85%) | 781.00 | 767.0803 | 1,182,182 |
| AXP | 298.59▲ | +2.17 (+0.73%) | 299.75 | 296.64 | 5,687,000 |
| AYI | 273.08▼ | -4.35 (-1.57%) | 279.42 | 272.08 | 491,500 |
| AZO | 3,655.3301▲ | +51.7002 (+1.43%) | 3,656.28 | 3,591.1001 | 206,100 |
| BA | 198.75▲ | +1.07 (+0.54%) | 200.675 | 197.45 | 8,934,730 |
| BAP | 218.43▲ | +0.66 (+0.30%) | 220.00 | 217.02 | 360,100 |
| BBH | 152.525▲ | +0.355 (+0.23%) | 152.875 | 152.4069 | 9,720 |
| BCPC | 156.01▼ | -3.76 (-2.35%) | 159.76 | 155.98 | 283,441 |
| BDX | 168.42▼ | -0.17 (-0.10%) | 169.96 | 168.0793 | 5,093,496 |
| BH | 282.57▲ | +8.28 (+3.02%) | 283.48 | 271.99 | 21,200 |
| BH.A | 1,389.00▲ | +45.90 (+3.42%) | 1,399.76 | 1,325.64 | 11,613 |
| BIO | 236.74▲ | +4.74 (+2.04%) | 236.98 | 230.41 | 1,498,413 |
| BKNG | 5,304.03▲ | +17.77 (+0.34%) | 5,378.00 | 5,275.00 | 441,922 |
| BLD | 316.03▲ | +18.06 (+6.06%) | 317.80 | 300.265 | 845,400 |
| BLK | 974.44▼ | -5.08 (-0.52%) | 986.91 | 973.21 | 859,500 |
| BMI | 243.58▲ | +1.94 (+0.80%) | 244.32 | 241.15 | 266,200 |
| BOOT | 164.19▲ | +0.90 (+0.55%) | 167.28 | 164.19 | 618,710 |
| BR | 236.50▼ | -1.29 (-0.54%) | 239.04 | 235.65 | 739,200 |
| BRK.B | 484.85▼ | -0.29 (-0.06%) | 486.68 | 483.4301 | 4,607,953 |
| BURL | 225.36▼ | -1.97 (-0.87%) | 229.295 | 224.00 | 1,158,180 |
| CACC | 502.25▼ | -1.74 (-0.35%) | 506.70 | 499.45 | 303,794 |
| CACI | 453.57▼ | -0.97 (-0.21%) | 459.63 | 447.70 | 342,245 |
| CAH | 163.40▼ | -2.00 (-1.21%) | 166.3156 | 162.35 | 4,642,773 |
| CASY | 500.27▼ | -6.04 (-1.19%) | 511.80 | 498.715 | 456,582 |
| CAT | 360.52▲ | +0.72 (+0.20%) | 364.25 | 359.14 | 6,268,337 |
| CB | 283.82▲ | +1.67 (+0.59%) | 286.39 | 282.64 | 2,389,079 |
| CDNS | 295.40▼ | -1.44 (-0.49%) | 300.76 | 293.84 | 2,372,800 |
| CDW | 170.62▲ | +0.62 (+0.36%) | 172.37 | 169.28 | 2,210,517 |
| CEG | 304.92▼ | -1.51 (-0.49%) | 308.20 | 302.735 | 3,186,677 |
| CHE | 548.65▲ | +2.57 (+0.47%) | 551.39 | 543.47 | 245,700 |
| CHKP | 218.21▼ | -0.21 (-0.10%) | 221.68 | 217.44 | 909,762 |
| CHTR | 386.37▲ | +8.94 (+2.37%) | 388.90 | 380.08 | 1,981,300 |
| CI | 314.35▼ | -0.05 (-0.02%) | 316.58 | 311.96 | 3,249,878 |
| CLH | 226.02▼ | -0.32 (-0.14%) | 228.61 | 225.19 | 446,600 |
| CME | 273.99▲ | +1.89 (+0.69%) | 274.28 | 263.205 | 10,645,719 |
| CMI | 314.26▼ | -0.73 (-0.23%) | 317.92 | 313.99 | 1,222,166 |
| COF | 198.37▲ | +1.20 (+0.61%) | 200.00 | 197.33 | 5,359,400 |
| COIN | 308.38▲ | +13.09 (+4.43%) | 310.75 | 298.10 | 31,350,787 |
| COR | 293.66▼ | -3.09 (-1.04%) | 297.50 | 292.93 | 3,544,200 |
| COST | 980.29▲ | +5.39 (+0.55%) | 988.41 | 973.9321 | 2,923,989 |
| CPAY | 316.31▲ | +1.89 (+0.60%) | 321.61 | 315.11 | 850,700 |
| CR | 178.80▲ | +0.40 (+0.22%) | 179.65 | 176.06 | 1,139,174 |
| CRAI | 179.85▼ | -2.40 (-1.32%) | 183.86 | 177.67 | 138,357 |
| CRBN | 202.97▼ | -1.26 (-0.62%) | 205.24 | 202.86 | 17,000 |
| CRCL | 240.28▲ | +40.69 (+20.39%) | 248.88 | 206.17 | 91,588,700 |
| CRM | 260.63▲ | +1.13 (+0.44%) | 262.87 | 259.26 | 12,805,600 |
| CRS | 253.72▲ | +2.75 (+1.10%) | 254.60 | 249.78 | 1,148,000 |
| CRWD | 476.30▼ | -8.86 (-1.83%) | 490.00 | 474.29 | 5,183,068 |
| CRWV | 183.58▲ | +13.58 (+7.99%) | 187.00 | 168.85 | 31,197,100 |
| CSL | 354.72▼ | -0.82 (-0.23%) | 358.6655 | 349.27 | 1,316,285 |
| CSW | 281.82▲ | +0.27 (+0.10%) | 285.52 | 277.43 | 218,000 |
| CTAS | 218.65▼ | -1.77 (-0.80%) | 221.82 | 217.80 | 2,667,493 |
| CVCO | 397.23▼ | -3.26 (-0.81%) | 404.17 | 395.37 | 173,480 |
| CVLT | 170.45▼ | -9.72 (-5.39%) | 180.29 | 168.77 | 1,168,412 |
| CVNA | 319.89▲ | +11.98 (+3.89%) | 321.50 | 308.243 | 5,277,000 |
| CW | 466.84▲ | +4.03 (+0.87%) | 468.70 | 458.74 | 1,226,100 |
| CYBR | 383.05▼ | -5.42 (-1.40%) | 393.3412 | 382.34 | 1,531,222 |