Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMG 167.81 +0.45 (+0.27%) 168.78 165.7534 174,200
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMP 344.45 -2.91 (-0.84%) 349.45 344.26 506,703
AMR 165.07 -2.54 (-1.52%) 168.65 163.33 107,943
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARGX 380.90 -1.20 (-0.31%) 384.85 371.85 284,364
ASML 667.39 -16.51 (-2.41%) 678.12 666.68 1,249,300
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
AVB 177.52 +4.07 (+2.35%) 178.55 173.33 835,600
AVGO 590.99 -7.59 (-1.27%) 599.25 590.19 1,934,464
AVY 187.45 -0.69 (-0.37%) 188.48 185.48 320,000
AWK 157.02 +0.82 (+0.52%) 157.8971 155.52 730,630
AXON 191.61 -0.72 (-0.37%) 193.69 188.715 755,304
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AYI 185.12 +3.01 (+1.65%) 185.80 182.11 184,500
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
BA 211.17 -1.56 (-0.73%) 212.88 209.44 5,237,944
BBH 169.07 +0.04 (+0.02%) 169.50 168.49 4,800
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BGNE 259.80 -1.83 (-0.70%) 264.87 258.085 231,900
BH 158.58 -4.88 (-2.99%) 166.105 157.65 3,223
BH.A 787.6264 +16.0164 (+2.08%) 793.48 777.22 484
BIIB 290.08 -1.84 (-0.63%) 295.90 289.94 894,200
BIO 478.96 +3.05 (+0.64%) 481.25 468.96 133,000
BIO.B 404.66 +0.00 (+0.00%) 404.66 404.66 0
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BLD 197.40 +3.02 (+1.55%) 197.52 193.39 178,155
BLK 759.18 +0.28 (+0.04%) 764.10 751.74 489,451
BRK.A 470,000.00 +40.00 (+0.01%) 472,885.00 466,576.00 4,200
BRK.B 309.17 -1.78 (-0.57%) 311.73 308.34 3,024,478
BURL 226.38 +1.39 (+0.62%) 230.52 224.14 753,280
CABO 798.75 -9.60 (-1.19%) 814.755 798.32 53,352
CACC 472.15 +16.20 (+3.55%) 473.25 455.46 110,100
CACI 295.09 -8.72 (-2.87%) 305.33 293.12 205,100
CAR 195.69 +6.60 (+3.49%) 196.68 187.85 348,890
CASY 228.06 -2.58 (-1.12%) 231.3378 227.87 122,724
CAT 264.54 +2.42 (+0.92%) 266.04 262.12 2,781,400
CB 227.33 -3.78 (-1.64%) 231.37 227.02 1,493,415
CDNS 185.03 -0.60 (-0.32%) 186.24 183.11 1,137,503
CDW 193.29 -1.01 (-0.52%) 194.41 192.83 742,780
CHDN 248.47 -0.17 (-0.07%) 250.25 247.10 104,800
CHE 498.94 -2.62 (-0.52%) 501.19 492.71 49,000
CHTR 394.41 -15.98 (-3.89%) 410.94 393.93 2,662,168
CI 308.30 -4.90 (-1.56%) 314.32 307.59 1,217,000
CME 175.68 -1.09 (-0.62%) 176.59 174.73 1,582,200
CMG 1,613.78 +7.49 (+0.47%) 1,629.91 1,599.09 251,500
CMI 248.69 +0.91 (+0.37%) 250.32 247.62 457,700
COKE 497.35 -5.90 (-1.17%) 503.25 488.00 33,170
COO 344.48 -4.63 (-1.33%) 349.16 344.05 148,103
COST 503.29 +4.99 (+1.00%) 509.10 497.86 2,032,846
CRL 245.09 +0.80 (+0.33%) 246.8791 240.14 328,076
CRM 164.52 -0.57 (-0.35%) 167.24 163.60 9,870,200
CRVL 171.52 +3.55 (+2.11%) 171.94 166.40 66,500
CSL 248.47 +5.31 (+2.18%) 251.32 241.26 313,009
CTAS 437.27 -3.82 (-0.87%) 440.90 435.90 211,933
CVCO 270.60 +3.13 (+1.17%) 271.82 264.58 58,605
CVX 179.45 -8.34 (-4.44%) 184.23 177.915 19,649,137
CW 160.32 -1.90 (-1.17%) 163.64 159.88 178,800
DDS 379.65 -5.84 (-1.51%) 389.79 378.36 110,300
DE 418.18 -3.02 (-0.72%) 422.87 417.62 1,324,500
DECK 426.51 +5.49 (+1.30%) 428.215 419.53 509,178
DEO 172.21 -1.86 (-1.07%) 172.99 170.22 592,700
DG 236.11 -1.03 (-0.43%) 238.3999 235.72 1,229,814
DHIL 187.86 -0.14 (-0.07%) 188.47 185.10 11,900
DHR 265.98 +0.12 (+0.05%) 267.1986 262.82 2,418,480
DIA 339.61 +0.25 (+0.07%) 341.54 338.16 2,905,700
DIT 175.45 +6.11 (+3.61%) 178.69 170.44 400
DJCO 302.70 -1.78 (-0.58%) 302.70 300.00 1,000
DLTR 150.37 -0.08 (-0.05%) 150.78 149.56 1,404,000
DPZ 355.17 +1.13 (+0.32%) 358.245 352.69 463,452
ECL 152.33 +0.48 (+0.32%) 152.80 150.59 735,202
EFX 218.24 +1.06 (+0.49%) 219.82 215.67 909,100
EGP 168.77 +1.78 (+1.07%) 169.13 165.88 279,896
EL 270.79 -2.43 (-0.89%) 275.76 270.11 1,805,100
ELV 492.53 -9.66 (-1.92%) 504.49 489.13 1,145,300
ENPH 210.09 +2.07 (+1.00%) 213.59 204.67 3,729,200
EPAM 341.43 -2.74 (-0.80%) 345.25 335.87 337,600
EQIX 730.22 +1.03 (+0.14%) 734.58 725.60 254,236
ERIE 242.90 -7.71 (-3.08%) 251.42 242.00 69,300
ESGR 239.00 -6.43 (-2.62%) 244.00 239.00 33,703