Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 266.07▲ | +6.64 (+2.56%) | 267.37 | 261.23 | 42,134,500 |
| ABMD | 156.27▲ | +3.49 (+2.28%) | 157.48 | 151.47 | 581,000 |
| ACN | 171.73▲ | +7.61 (+4.64%) | 172.69 | 165.07 | 2,371,667 |
| ADBE | 317.18▲ | +8.25 (+2.67%) | 317.72 | 308.20 | 3,999,600 |
| ADSK | 159.21▲ | +10.51 (+7.07%) | 161.78 | 149.46 | 3,141,400 |
| AGN | 181.08▲ | +2.82 (+1.58%) | 181.87 | 177.79 | 3,601,000 |
| ALGN | 184.41▲ | +9.86 (+5.65%) | 185.94 | 174.43 | 1,805,200 |
| ALX | 295.20▲ | +6.20 (+2.15%) | 296.61 | 289.33 | 4,757 |
| AMED | 184.55▲ | +10.10 (+5.79%) | 186.485 | 174.3409 | 288,907 |
| AMGN | 219.19▲ | +10.41 (+4.99%) | 219.82 | 207.34 | 2,861,500 |
| AMT | 249.25▲ | +21.48 (+9.43%) | 249.65 | 228.00 | 3,290,309 |
| AMZN | 2,043.00▲ | +31.40 (+1.56%) | 2,044.00 | 2,011.15 | 3,966,700 |
| ANET | 214.59▲ | +5.45 (+2.61%) | 215.87 | 210.31 | 794,300 |
| ANSS | 244.37▲ | +4.72 (+1.97%) | 246.74 | 238.05 | 425,700 |
| ANTM | 247.02▲ | +22.97 (+10.25%) | 248.83 | 226.41 | 2,415,200 |
| AON | 187.96▲ | +12.04 (+6.84%) | 190.91 | 175.76 | 2,284,200 |
| APD | 215.76▲ | +13.73 (+6.80%) | 217.58 | 201.07 | 1,577,957 |
| ASML | 278.58▲ | +5.99 (+2.20%) | 281.34 | 274.41 | 891,700 |
| ATRI | 713.90▲ | +14.14 (+2.02%) | 713.90 | 663.52 | 7,000 |
| AVB | 160.73▲ | +13.38 (+9.08%) | 161.57 | 146.58 | 1,167,396 |
| AVGO | 261.10▲ | +7.83 (+3.09%) | 262.20 | 253.64 | 2,755,800 |
| AZO | 915.22▲ | +15.58 (+1.73%) | 944.52 | 891.19 | 302,700 |
| BABA | 195.98▼ | -2.02 (-1.02%) | 198.86 | 193.884 | 13,593,400 |
| BDX | 250.00▲ | +12.45 (+5.24%) | 251.71 | 235.32 | 2,504,300 |
| BH.A | 285.00▲ | +10.00 (+3.64%) | 292.7073 | 270.00 | 928 |
| BIIB | 316.95▲ | +15.74 (+5.23%) | 319.39 | 301.01 | 1,932,300 |
| BIO | 403.06▲ | +32.69 (+8.83%) | 404.95 | 373.39 | 325,087 |
| BIO.B | 396.00▲ | +30.60 (+8.37%) | 396.00 | 385.00 | 200 |
| BKNG | 1,372.0601▼ | -4.3099 (-0.31%) | 1,428.72 | 1,360.01 | 780,900 |
| BLK | 450.97▲ | +7.85 (+1.77%) | 455.64 | 441.63 | 772,300 |
| BRK.A | 286,999.00▲ | +10,299.00 (+3.72%) | 287,000.00 | 278,280.00 | 400 |
| BRK.B | 191.01▲ | +5.76 (+3.11%) | 191.42 | 185.14 | 6,109,900 |
| BURL | 175.71▲ | +8.96 (+5.37%) | 177.98 | 166.54 | 501,200 |
| CABO | 1,684.51▼ | -3.79 (-0.22%) | 1,725.00 | 1,681.80 | 25,400 |
| CACC | 272.02▲ | +10.90 (+4.17%) | 282.96 | 254.20 | 317,000 |
| CACI | 225.53▲ | +5.63 (+2.56%) | 229.34 | 220.18 | 134,000 |
| CCI | 157.36▲ | +10.82 (+7.38%) | 158.03 | 146.79 | 2,153,800 |
| CHE | 445.93▲ | +19.74 (+4.63%) | 450.42 | 426.81 | 107,800 |
| CHTR | 463.93▲ | +12.18 (+2.70%) | 466.09 | 450.97 | 1,012,707 |
| CI | 186.22▲ | +9.05 (+5.11%) | 189.25 | 175.14 | 2,548,700 |
| CLX | 181.04▼ | -0.46 (-0.25%) | 182.94 | 178.51 | 1,987,700 |
| CME | 180.97▲ | +4.16 (+2.35%) | 181.86 | 176.18 | 1,640,651 |
| CMG | 725.12▲ | +20.82 (+2.96%) | 735.00 | 700.00 | 612,600 |
| COKE | 230.01▲ | +7.01 (+3.14%) | 233.97 | 220.51 | 52,900 |
| COO | 297.43▲ | +4.79 (+1.64%) | 299.30 | 285.86 | 347,400 |
| COST | 305.97▲ | +2.34 (+0.77%) | 307.42 | 302.28 | 3,912,600 |
| CP | 226.65▲ | +5.23 (+2.36%) | 227.43 | 219.78 | 581,700 |
| CRM | 151.12▲ | +6.05 (+4.17%) | 152.16 | 145.00 | 7,662,600 |
| CSGP | 614.61▲ | +24.97 (+4.23%) | 619.72 | 585.93 | 171,226 |
| CTAS | 192.41▲ | +6.51 (+3.50%) | 193.97 | 185.51 | 942,900 |
| DG | 169.22▲ | +0.04 (+0.02%) | 172.64 | 166.12 | 2,826,300 |
| DGAZ | 241.78▲ | +32.61 (+15.59%) | 248.88 | 209.29 | 620,100 |
| DIA | 234.33▲ | +7.65 (+3.37%) | 235.25 | 226.84 | 6,940,700 |
| DJCO | 257.97▲ | +21.72 (+9.19%) | 257.97 | 240.00 | 2,000 |
| DPZ | 343.83▲ | +9.87 (+2.96%) | 344.97 | 333.19 | 688,100 |
| DXCM | 258.01▲ | +7.30 (+2.91%) | 260.39 | 250.26 | 1,142,700 |
| ECL | 170.81▲ | +11.70 (+7.35%) | 171.78 | 158.42 | 1,723,200 |
| EDV | 167.41▼ | -2.41 (-1.42%) | 169.34 | 166.81 | 154,200 |
| EL | 165.73▲ | +2.56 (+1.57%) | 166.76 | 162.13 | 1,749,000 |
| EPAM | 187.86▲ | +2.88 (+1.56%) | 190.00 | 183.51 | 260,600 |
| EQIX | 664.26▲ | +40.64 (+6.52%) | 668.73 | 621.55 | 533,700 |
| ERIE | 168.73▲ | +2.10 (+1.26%) | 169.83 | 162.74 | 67,100 |
| ESGR | 156.88▼ | -1.72 (-1.08%) | 161.76 | 155.18 | 69,300 |
| ESS | 234.12▲ | +19.49 (+9.08%) | 236.14 | 212.94 | 635,672 |
| EW | 207.05▲ | +12.32 (+6.33%) | 208.67 | 194.35 | 1,578,500 |
| FB | 174.28▲ | +5.45 (+3.23%) | 175.00 | 167.74 | 21,641,300 |
| FBGX | 258.614▲ | +12.324 (+5.00%) | 258.70 | 249.00 | 1,900 |
| FCNCA | 329.47▲ | +15.21 (+4.84%) | 331.77 | 313.25 | 101,500 |
| FDS | 270.97▲ | +3.12 (+1.16%) | 272.91 | 265.04 | 246,200 |
| FICO | 300.69▲ | +3.10 (+1.04%) | 307.00 | 299.04 | 330,900 |
| FLGE | 258.325▲ | +13.8978 (+5.69%) | 259.136 | 247.22 | 5,300 |
| FLT | 220.31▲ | +9.95 (+4.73%) | 221.72 | 210.47 | 976,732 |
| GHC | 355.92▼ | -22.45 (-5.93%) | 385.01 | 355.92 | 30,600 |
| GLD | 154.65▼ | -1.33 (-0.85%) | 155.94 | 154.59 | 7,591,000 |
| GLPG | 202.70▲ | +8.43 (+4.34%) | 203.09 | 197.17 | 81,600 |
| GOOG | 1,210.28▲ | +23.77 (+2.00%) | 1,219.0699 | 1,188.16 | 1,973,400 |
| GOOGL | 1,207.00▲ | +24.4399 (+2.07%) | 1,214.90 | 1,183.95 | 2,013,300 |
| GS | 176.96▲ | +10.94 (+6.59%) | 178.10 | 168.55 | 5,190,200 |
| GWW | 270.40▲ | +12.47 (+4.83%) | 273.74 | 256.91 | 325,900 |
| HD | 194.82▲ | +2.53 (+1.32%) | 196.77 | 191.54 | 6,093,500 |
| HII | 195.44▲ | +3.70 (+1.93%) | 198.10 | 192.83 | 272,400 |
| HUM | 337.26▲ | +17.21 (+5.38%) | 346.00 | 319.33 | 1,573,625 |
| IAC | 197.65▲ | +6.78 (+3.55%) | 199.52 | 189.85 | 1,810,011 |
| ICLR | 151.20▲ | +7.20 (+5.00%) | 151.96 | 144.09 | 273,500 |
| ICUI | 207.44▲ | +1.89 (+0.92%) | 211.87 | 200.41 | 295,900 |
| IDXX | 254.73▲ | +2.99 (+1.19%) | 256.25 | 244.98 | 820,200 |
| IEX | 151.00▲ | +4.91 (+3.36%) | 152.56 | 145.14 | 571,600 |
| IGM | 223.72▲ | +5.58 (+2.56%) | 224.64 | 218.66 | 229,000 |
| IGV | 217.46▲ | +7.57 (+3.61%) | 218.72 | 211.57 | 749,300 |
| IHF | 176.88▲ | +11.04 (+6.66%) | 177.93 | 166.78 | 97,100 |
| IHI | 241.07▲ | +10.12 (+4.38%) | 242.19 | 230.70 | 193,700 |
| IJH | 153.19▲ | +7.58 (+5.21%) | 153.91 | 146.33 | 3,450,100 |
| IJK | 189.43▲ | +8.75 (+4.84%) | 190.12 | 181.73 | 141,700 |
| ILMN | 280.99▲ | +0.35 (+0.12%) | 283.41 | 276.17 | 1,430,400 |
| INTU | 245.93▲ | +6.17 (+2.57%) | 247.86 | 240.38 | 1,223,200 |
| ISRG | 510.50▲ | +20.51 (+4.19%) | 514.67 | 486.03 | 1,048,600 |
| ITA | 150.95▲ | +6.03 (+4.16%) | 152.61 | 146.76 | 205,900 |
| ITW | 158.80▲ | +6.53 (+4.29%) | 159.87 | 152.38 | 1,363,000 |
| IVV | 275.00▲ | +9.09 (+3.42%) | 276.25 | 266.405 | 5,987,657 |
| IVW | 175.10▲ | +4.93 (+2.90%) | 175.61 | 170.30 | 1,388,000 |