Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 150.14 +1.69 (+1.14%) 151.06 148.31 646,200
ABMD 266.84 +1.59 (+0.60%) 267.78 262.79 136,800
ACN 249.93 +0.27 (+0.11%) 251.71 248.86 1,547,160
ADBE 484.28 +3.02 (+0.63%) 492.81 481.50 3,061,300
ADP 172.09 +0.51 (+0.30%) 173.33 170.88 1,423,100
ADSK 277.29 +0.23 (+0.08%) 279.79 275.71 1,841,700
ALGN 511.00 +5.52 (+1.09%) 516.29 505.31 583,500
ALGT 180.67 +6.54 (+3.76%) 181.99 175.66 152,200
ALX 275.58 +4.10 (+1.51%) 282.50 274.00 16,600
AMED 245.61 -1.82 (-0.74%) 248.45 244.09 91,100
AMGN 226.91 +0.35 (+0.15%) 228.45 225.52 2,167,800
AMP 194.71 +1.27 (+0.66%) 196.69 192.85 722,400
AMT 226.22 -2.68 (-1.17%) 230.76 225.79 3,702,600
AMZN 3,186.73 -16.80 (-0.52%) 3,228.6399 3,181.3101 2,886,500
ANET 269.69 -1.89 (-0.70%) 272.46 269.01 379,000
ANSS 337.54 +2.61 (+0.78%) 340.50 332.65 269,100
ANTM 323.03 +4.58 (+1.44%) 325.53 318.10 1,255,000
AON 210.18 +1.10 (+0.53%) 210.90 207.62 1,288,500
APD 267.25 -6.63 (-2.42%) 275.20 266.07 2,035,592
APPF 161.23 +2.30 (+1.45%) 162.43 158.93 70,072
ARE 167.73 +1.76 (+1.06%) 168.84 165.95 668,800
ARGX 286.75 -1.14 (-0.40%) 290.72 284.74 295,700
ASML 452.90 +1.90 (+0.42%) 459.22 452.31 677,900
ASND 164.92 -3.33 (-1.98%) 169.00 164.92 117,120
ASR 154.54 -0.26 (-0.17%) 156.32 153.11 38,400
ATRI 615.30 +6.29 (+1.03%) 615.30 595.00 9,057
AVB 171.13 +1.85 (+1.09%) 171.99 168.71 1,204,500
AVGO 399.80 -3.93 (-0.97%) 406.64 398.10 1,612,000
AVLR 167.83 -0.40 (-0.24%) 171.4375 167.02 304,208
AWK 152.48 -2.35 (-1.52%) 155.46 151.92 707,700
AZO 1,154.01 +1.79 (+0.16%) 1,160.41 1,144.00 181,300
BA 237.20 +13.35 (+5.96%) 242.00 226.53 45,868,100
BABA 266.91 +5.59 (+2.14%) 268.60 263.14 15,474,100
BAND 158.89 +1.40 (+0.89%) 163.13 158.25 419,700
BAP 164.56 +3.26 (+2.02%) 166.96 161.32 635,900
BBH 170.88 +2.25 (+1.33%) 171.00 168.34 10,477
BDX 238.51 -3.36 (-1.39%) 241.33 237.49 2,347,900
BFAM 164.88 -0.36 (-0.22%) 166.87 164.14 273,645
BGNE 221.31 -5.69 (-2.51%) 231.87 220.10 646,388
BH.A 604.00 +5.60 (+0.94%) 604.00 598.95 82
BIIB 244.09 -2.83 (-1.15%) 249.21 243.20 897,100
BIO 553.27 +3.67 (+0.67%) 557.34 548.42 464,200
BIO.B 556.35 +0.00 (+0.00%) 556.35 556.35 0
BKNG 2,096.6299 +18.21 (+0.88%) 2,122.03 2,065.1799 337,300
BLD 171.99 +5.71 (+3.43%) 172.96 166.22 344,555
BLK 715.42 -2.94 (-0.41%) 721.82 711.76 604,400
BRK.A 346,690.00 +810.00 (+0.23%) 347,300.00 343,602.00 200
BRK.B 231.02 +0.60 (+0.26%) 231.50 228.87 4,694,500
BURL 229.25 +3.02 (+1.33%) 232.32 224.78 441,200
CABO 2,063.4099 +24.3899 (+1.20%) 2,099.00 2,046.99 39,974
CACC 331.37 +5.64 (+1.73%) 335.53 326.66 176,400
CACI 242.50 +1.69 (+0.70%) 243.81 237.27 134,800
CAPE 173.79 -0.03 (-0.02%) 174.77 173.72 3,500
CASY 185.94 +1.84 (+1.00%) 186.66 178.96 284,100
CAT 174.63 +0.76 (+0.44%) 175.08 173.28 2,903,900
CB 153.99 +0.81 (+0.53%) 154.14 151.84 2,002,000
CCI 167.44 +0.60 (+0.36%) 168.58 166.20 1,859,900
CHDN 182.88 +2.80 (+1.55%) 184.50 174.53 115,100
CHE 468.68 -8.01 (-1.68%) 480.06 468.17 82,600
CHTR 670.43 +3.26 (+0.49%) 675.74 656.56 822,200
CI 213.39 +1.38 (+0.65%) 215.22 211.00 1,394,800
CLX 201.23 -0.48 (-0.24%) 203.37 199.78 1,997,600
CME 181.71 -0.17 (-0.09%) 182.86 179.37 1,449,800
CMG 1,308.76 +11.76 (+0.91%) 1,322.65 1,301.00 209,600
CMI 220.34 -6.84 (-3.01%) 228.38 219.30 1,923,100
COKE 261.58 +3.30 (+1.28%) 263.89 257.77 19,400
COO 337.98 +3.37 (+1.01%) 344.40 332.23 308,200
COST 374.05 -9.45 (-2.46%) 378.73 373.2861 3,782,837
COUP 319.18 -2.52 (-0.78%) 331.89 318.38 1,119,900
CP 324.47 +3.27 (+1.02%) 325.13 321.20 283,000
CRL 234.99 -0.47 (-0.20%) 238.78 234.54 203,800
CRM 220.97 +0.19 (+0.09%) 226.11 220.13 21,355,700
CRWD 161.19 +19.35 (+13.64%) 165.75 155.54 14,260,100
CSGP 870.70 +1.97 (+0.23%) 875.76 861.37 214,300
CTAS 359.69 -1.22 (-0.34%) 365.48 354.30 439,800
CVCO 187.11 +5.12 (+2.81%) 191.13 179.36 35,700
CVNA 227.92 +2.47 (+1.10%) 232.50 224.02 1,245,989
DE 252.68 -6.32 (-2.44%) 259.81 251.93 2,079,900
DECK 280.06 +10.87 (+4.04%) 281.05 269.82 549,200
DEO 156.02 +0.14 (+0.09%) 157.55 155.50 535,600
DG 214.49 -3.05 (-1.40%) 216.00 211.50 3,042,300
DHIL 150.44 +3.65 (+2.49%) 151.99 146.98 32,300
DHR 223.34 -1.46 (-0.65%) 226.21 222.45 3,198,000
DIA 300.06 +0.88 (+0.29%) 301.39 299.06 3,079,798
DIS 153.24 -0.37 (-0.24%) 154.44 152.13 9,058,100
DJCO 268.94 +3.04 (+1.14%) 275.00 268.00 13,200
DOCU 231.01 +13.31 (+6.11%) 236.24 218.754 10,829,300
DPZ 383.38 -4.45 (-1.15%) 391.48 383.08 393,600
DVP 48,850.00 -1,250.00 (-2.50%) 51,500.00 48,850.00 66,660
DXCM 344.63 +11.43 (+3.43%) 349.07 331.2589 1,402,177
ECL 219.75 +0.61 (+0.28%) 223.81 219.01 992,700
EDU 162.09 +4.13 (+2.61%) 163.18 158.85 1,340,600
EDV 158.20 +1.78 (+1.14%) 158.51 156.87 131,224
EFX 165.25 +0.64 (+0.39%) 167.14 164.48 430,700
EL 245.46 +0.14 (+0.06%) 248.12 244.12 1,019,200
EPAM 319.69 -3.90 (-1.21%) 326.28 319.30 185,100
EQIX 692.65 +2.03 (+0.29%) 701.73 689.78 669,100
ERIE 219.47 -1.65 (-0.75%) 225.90 218.80 56,100
ESGR 192.23 -2.79 (-1.43%) 194.99 191.29 28,291
ESS 248.85 +0.15 (+0.06%) 252.89 248.07 616,300