Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 273.43▲ | +0.26 (+0.10%) | 275.77 | 271.65 | 33,138,070 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| AEIS | 382.47▲ | +5.28 (+1.40%) | 387.41 | 373.885 | 468,948 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AGM | 173.40▼ | -0.10 (-0.06%) | 174.34 | 172.245 | 43,818 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIT | 294.40▲ | +4.58 (+1.58%) | 296.1335 | 290.00 | 184,232 |
| AIZ | 230.46▲ | +1.39 (+0.61%) | 232.00 | 227.63 | 464,599 |
| AJG | 219.37▼ | -1.74 (-0.79%) | 221.28 | 217.58 | 760,132 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALGN | 190.67▼ | -5.38 (-2.74%) | 196.13 | 187.58 | 1,024,604 |
| ALL | 216.56▲ | +2.40 (+1.12%) | 217.86 | 213.86 | 926,339 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALX | 246.05▼ | -2.69 (-1.08%) | 248.83 | 246.05 | 25,905 |
| AMAT | 403.91▲ | +0.43 (+0.11%) | 413.82 | 397.14 | 4,401,364 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMGN | 348.62▲ | +2.70 (+0.78%) | 350.69 | 345.4963 | 2,030,297 |
| AMP | 459.63▼ | -8.88 (-1.90%) | 466.80 | 454.29 | 769,367 |
| AMR | 198.91▼ | -9.72 (-4.66%) | 208.53 | 198.865 | 200,310 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| AON | 323.56▼ | -3.30 (-1.01%) | 328.13 | 321.60 | 699,334 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APH | 150.18▲ | +2.05 (+1.38%) | 152.00 | 148.61 | 6,655,328 |
| APP | 454.17▼ | -29.54 (-6.11%) | 471.19 | 442.3893 | 3,507,382 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| ARGX | 787.95▼ | -5.27 (-0.66%) | 803.84 | 787.69 | 215,210 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ASML | 1,417.80▼ | -25.86 (-1.79%) | 1,450.00 | 1,396.23 | 1,793,195 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| AVAV | 201.91▼ | -8.19 (-3.90%) | 209.365 | 196.74 | 1,049,632 |
| AVB | 173.35▲ | +2.04 (+1.19%) | 173.69 | 170.63 | 450,867 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVY | 167.43▲ | +0.38 (+0.23%) | 170.14 | 166.3776 | 390,396 |
| AWI | 179.38▲ | +2.64 (+1.49%) | 180.72 | 177.47 | 164,833 |
| AXON | 392.64▼ | -10.51 (-2.61%) | 399.41 | 376.28 | 1,270,377 |
| AXP | 318.55▼ | -14.35 (-4.31%) | 332.20 | 314.75 | 4,083,045 |
| AXSM | 182.72▼ | -3.70 (-1.98%) | 186.99 | 182.0201 | 418,850 |
| AYI | 289.42▼ | -2.59 (-0.89%) | 294.905 | 285.00 | 272,678 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| AZO | 3,597.20▲ | +7.21 (+0.20%) | 3,616.6899 | 3,559.01 | 174,959 |
| BA | 234.15▲ | +2.87 (+1.24%) | 235.88 | 228.77 | 7,741,321 |
| BAP | 323.49▼ | -10.98 (-3.28%) | 336.72 | 321.67 | 315,102 |
| BBH | 187.9391▼ | -2.8422 (-1.49%) | 190.32 | 186.97 | 4,025 |
| BCPC | 176.53▲ | +1.36 (+0.78%) | 177.13 | 174.095 | 228,429 |
| BDX | 154.85▼ | -0.80 (-0.51%) | 156.75 | 153.455 | 2,664,370 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BH | 306.02▲ | +1.92 (+0.63%) | 309.55 | 301.46 | 164,975 |
| BH.A | 1,673.01▲ | +19.15 (+1.16%) | 1,677.00 | 1,613.00 | 19,485 |
| BIIB | 187.88▼ | -2.19 (-1.15%) | 190.32 | 187.01 | 790,313 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BLD | 465.24▲ | +12.42 (+2.74%) | 466.20 | 453.67 | 1,108,323 |
| BLK | 1,053.47▼ | -9.00 (-0.85%) | 1,065.00 | 1,041.86 | 447,601 |
| BLTE | 164.45▼ | -2.97 (-1.77%) | 170.00 | 164.00 | 66,085 |
| BMO | 151.63▲ | +0.81 (+0.54%) | 151.98 | 150.095 | 694,916 |
| BOOT | 163.19▼ | -1.50 (-0.91%) | 165.02 | 160.04 | 277,008 |
| BR | 155.95▼ | -4.69 (-2.92%) | 158.64 | 153.06 | 1,180,942 |
| BRK.B | 470.55▲ | +5.15 (+1.11%) | 473.00 | 466.72 | 4,747,474 |
| BURL | 329.62▼ | -7.40 (-2.20%) | 339.16 | 326.23 | 402,323 |
| BWXT | 225.51▲ | +6.41 (+2.93%) | 226.45 | 218.00 | 1,062,351 |
| CACC | 517.75▼ | -9.01 (-1.71%) | 534.0999 | 512.00 | 74,908 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAH | 204.72▲ | +4.17 (+2.08%) | 205.5175 | 200.01 | 1,210,555 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CB | 332.88▲ | +7.45 (+2.29%) | 332.93 | 325.79 | 1,585,353 |
| CDNS | 314.33▼ | -17.28 (-5.21%) | 326.975 | 311.00 | 2,279,057 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CHE | 382.97▲ | +9.82 (+2.63%) | 384.55 | 371.85 | 258,558 |
| CHRW | 183.74▲ | +1.39 (+0.76%) | 185.04 | 182.06 | 1,494,178 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CI | 279.72▲ | +5.02 (+1.83%) | 280.36 | 275.42 | 1,463,911 |
| CIEN | 515.85▲ | +16.88 (+3.38%) | 527.86 | 497.0901 | 2,278,303 |
| CINF | 168.18▲ | +1.91 (+1.15%) | 168.78 | 166.255 | 433,626 |
| CLH | 310.32▲ | +5.92 (+1.94%) | 310.35 | 304.185 | 278,157 |
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CME | 285.47▼ | -0.24 (-0.08%) | 286.60 | 280.08 | 2,094,236 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| COF | 196.63▼ | -2.80 (-1.40%) | 199.765 | 193.21 | 3,685,480 |