Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAPL 171.03 170.92 0.00 -1.00 (-0.58%) 172.33 170.34 16,948,711
ABMD 358.335 0.00 0.00 -3.915 (-1.08%) 361.815 356.67 250,245
ACN 159.58 0.00 0.00 -0.13 (-0.08%) 160.04 158.88 1,413,721
ADBE 257.78 0.00 0.00 -0.32 (-0.12%) 259.08 255.27 1,511,239
ADP 150.95 0.00 0.00 +0.39 (+0.26%) 151.47 149.68 1,250,292
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
ADSK 159.89 0.00 159.91 +0.09 (+0.06%) 160.65 159.00 967,200
ALGN 250.36 0.00 0.00 -3.43 (-1.35%) 252.34 247.53 1,028,656
ALX 377.46 0.00 0.00 +4.44 (+1.19%) 377.46 377.46 751
AMGN 185.43 185.41 0.00 -1.49 (-0.80%) 187.35 184.76 2,666,771
AMT 176.49 0.00 0.00 -0.20 (-0.11%) 176.70 174.64 1,264,173
AMZN 1,619.46 1,619.44 0.00 -2.64 (-0.16%) 1,623.125 1,601.75 3,334,432
ANAT 152.44 0.00 0.00 -0.66 (-0.43%) 152.74 149.945 63,075
ANET 270.39 0.00 0.00 -0.33 (-0.12%) 271.71 266.83 650,423
ANSS 174.50 0.00 0.00 -0.16 (-0.09%) 175.49 173.10 228,480
ANTM 311.28 0.00 0.00 -1.67 (-0.53%) 313.14 308.91 923,954
AON 172.42 0.00 0.00 -0.38 (-0.22%) 173.335 171.99 781,603
APD 178.72 0.00 0.00 +1.08 (+0.61%) 178.79 177.605 1,052,339
ASML 182.61 182.36 182.72 -1.24 (-0.67%) 183.11 181.23 663,168
ASR 164.685 0.00 0.00 -0.845 (-0.51%) 165.545 162.615 85,040
ATRI 797.79 1.00 0.00 +1.52 (+0.19%) 797.79 785.205 699
AVB 195.74 0.00 0.00 +1.64 (+0.84%) 196.09 193.05 339,762
AVGO 280.99 280.99 281.08 -2.43 (-0.86%) 283.41 279.00 1,102,207
AZO 905.85 0.00 0.00 -15.29 (-1.66%) 916.815 905.79 217,573
BA 417.54 0.00 0.00 -4.01 (-0.95%) 422.18 415.82 2,584,721
BABA 171.60 0.00 0.00 +0.89 (+0.52%) 171.78 169.845 7,835,114
BAP 238.97 0.00 0.00 -2.00 (-0.83%) 240.54 237.605 176,334
BDX 247.68 0.00 0.00 -1.38 (-0.55%) 248.645 246.39 583,324
BH.A 684.80 0.00 0.00 +9.64 (+1.43%) 705.98 684.80 60
BIDU 171.89 171.81 176.00 +0.71 (+0.41%) 172.86 169.795 3,764,114
BIIB 321.23 0.00 0.00 -13.93 (-4.16%) 330.835 320.50 1,216,134
BIO 274.43 0.00 0.00 +1.69 (+0.62%) 275.55 271.50 223,830
BKNG 1,906.69 1,906.28 1,907.10 -19.48 (-1.01%) 1,931.16 1,900.495 368,337
BLK 434.975 0.00 0.00 -2.245 (-0.51%) 437.59 432.96 405,760
BRK.A 309,320.00 308,855.00 309,320.00 -180.00 (-0.06%) 309,320.00 309,320.00 13
BRK.B 205.22 0.00 0.00 -0.94 (-0.46%) 206.685 204.37 2,678,389
BURL 162.98 0.00 0.00 -0.27 (-0.17%) 163.945 161.115 655,732
CABO 962.88 0.00 963.27 +18.82 (+1.99%) 964.835 941.50 48,470
CACC 437.87 0.00 0.00 -3.32 (-0.75%) 440.18 430.265 86,598
CACI 182.01 0.00 182.09 -0.68 (-0.37%) 182.88 180.77 122,153
CBRL 171.65 171.61 0.00 +1.06 (+0.62%) 171.80 169.975 206,327
CEO 175.12 0.00 0.00 -2.47 (-1.39%) 177.12 175.12 63,452
CHE 319.01 0.00 0.00 +2.52 (+0.80%) 325.00 317.83 233,070
CHTR 349.57 0.00 349.63 -0.19 (-0.05%) 350.29 344.40 776,427
CI 191.87 0.00 0.00 -2.25 (-1.16%) 194.79 190.93 1,349,511
CLX 159.00 0.00 0.00 +3.72 (+2.40%) 159.18 154.70 1,072,405
CME 176.48 0.00 0.00 +0.89 (+0.51%) 176.55 175.05 1,841,746
CMG 600.23 599.29 600.23 +2.49 (+0.42%) 606.49 594.08 382,916
CMI 154.04 0.00 0.00 -1.35 (-0.87%) 155.31 153.02 968,588
COKE 226.90 0.00 0.00 +1.76 (+0.78%) 226.90 226.90 14,583
COO 286.495 0.00 0.00 +1.875 (+0.66%) 287.53 284.60 261,294
COST 215.32 215.28 215.32 -1.79 (-0.82%) 216.72 214.37 1,312,260
CP 206.71 206.71 206.78 -1.14 (-0.55%) 208.41 206.11 355,956
CRM 159.63 0.00 0.00 +1.09 (+0.69%) 160.47 157.35 3,869,164
CSGP 404.55 0.00 0.00 -5.05 (-1.23%) 410.535 403.735 184,638
CTAS 203.05 203.00 203.05 -0.01 (+0.00%) 203.475 201.975 241,485
DE 162.875 0.00 0.00 +2.995 (+1.87%) 164.30 160.07 2,597,195
DEO 157.75 157.75 157.82 +0.61 (+0.39%) 158.19 157.465 375,644
DHIL 152.60 0.00 0.00 -3.10 (-1.99%) 152.60 152.60 2,680
DIA 258.42 258.42 258.45 -1.08 (-0.42%) 259.15 257.50 3,004,098
DJCO 225.90 0.00 0.00 +5.92 (+2.69%) 225.90 225.90 0
DPZ 254.42 254.27 254.44 -24.07 (-8.64%) 261.985 250.11 3,819,212
ECL 166.98 0.00 0.00 +1.69 (+1.02%) 167.21 165.36 973,533
EL 156.48 0.00 0.00 -0.19 (-0.12%) 157.00 155.67 1,289,073
EPAM 155.95 0.00 0.00 +0.06 (+0.04%) 156.66 154.995 135,065
EQIX 425.95 0.00 425.95 -5.58 (-1.29%) 428.805 424.52 351,548
ERIE 168.32 167.67 0.00 +0.61 (+0.36%) 168.32 166.19 42,389
ESGR 181.03 0.00 182.97 -1.15 (-0.63%) 182.24 179.16 30,988
ESS 280.06 0.00 0.00 +3.27 (+1.18%) 280.115 275.12 162,442
EW 173.905 0.00 0.00 -2.775 (-1.57%) 175.81 172.74 1,344,840
FB 160.09 0.00 0.00 -2.47 (-1.52%) 162.22 159.61 14,495,341
FCNCA 439.09 0.00 440.63 +1.41 (+0.32%) 439.98 437.02 25,742
FDS 227.82 0.00 0.00 -0.20 (-0.09%) 228.975 226.72 135,447
FDX 182.34 0.00 0.00 +0.43 (+0.24%) 183.315 181.42 955,041
FFIV 169.85 169.85 0.00 +1.67 (+0.99%) 169.85 167.81 377,997
FICO 245.49 0.00 0.00 +1.86 (+0.76%) 245.805 242.50 122,774
FLT 225.79 0.00 0.00 -1.71 (-0.75%) 227.70 224.865 631,271
GD 171.63 0.00 0.00 -2.82 (-1.62%) 174.195 170.90 798,911
GHC 676.99 0.00 0.00 +2.99 (+0.44%) 678.06 674.965 24,011
GOOG 1,097.10 0.00 0.00 -16.70 (-1.50%) 1,111.71 1,093.09 1,252,137
GOOGL 1,103.66 0.00 0.00 -16.93 (-1.51%) 1,119.10 1,098.12 1,536,260
GS 196.42 0.00 0.00 -2.18 (-1.10%) 199.29 195.055 2,505,224
GWW 309.47 0.00 0.00 -1.57 (-0.50%) 312.88 308.325 323,345
HD 191.765 0.00 0.00 -0.085 (-0.04%) 192.33 190.76 2,730,822
HIFS 187.90 0.00 0.00 +0.46 (+0.25%) 187.90 187.00 687
HII 217.01 0.00 0.00 -3.82 (-1.73%) 220.28 215.83 183,272
HON 152.63 0.00 0.00 -1.95 (-1.26%) 153.60 152.155 2,270,832
HRS 164.58 0.00 0.00 -0.62 (-0.38%) 165.08 163.42 502,279
HUBS 165.305 0.00 0.00 +1.075 (+0.65%) 166.505 163.865 503,814
HUM 307.39 0.00 0.00 -1.49 (-0.48%) 311.11 305.75 515,291
IAC 217.03 0.00 0.00 +0.18 (+0.08%) 218.40 214.715 443,260
ICUI 253.32 252.87 253.32 +0.31 (+0.12%) 253.53 251.945 65,040
IDXX 206.10 206.04 206.13 -5.34 (-2.53%) 210.32 204.92 578,840
IGM 195.42 195.42 0.00 -0.85 (-0.43%) 196.11 194.98 50,874
IGV 203.00 0.00 203.00 +0.28 (+0.14%) 203.54 201.87 282,909
IHF 182.265 0.00 0.00 -2.005 (-1.09%) 183.00 182.265 28,653
IHI 222.97 222.97 224.50 -1.39 (-0.62%) 224.01 222.66 86,488
IJH 191.94 191.94 191.96 -0.57 (-0.30%) 192.31 191.18 1,050,196
IJJ 161.22 161.22 0.00 -1.22 (-0.75%) 162.32 161.22 89,474