Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
ALGT 173.60 172.80 173.55 +1.50 (+0.87%) 173.60 171.60 1,220
ALX 430.20 426.50 433.50 -7.36 (-1.68%) 439.99 430.20 73
AMG 168.22 168.12 168.60 -1.03 (-0.61%) 168.31 166.45 34,099
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMZN 844.70 844.63 844.80 -6.17 (-0.73%) 844.81 838.17 218,113
ANTM 163.61 163.56 163.66 -0.12 (-0.07%) 163.61 161.69 49,943
ASR 157.27 156.60 157.13 +2.01 (+1.29%) 157.27 154.63 1,361
ATRI 491.35 488.50 495.00 +0.95 (+0.19%) 492.65 485.20 226
AVB 183.09 182.93 0.00 +0.54 (+0.30%) 183.29 181.76 17,161
AVGO 210.36 210.24 210.33 -0.11 (-0.05%) 210.51 205.98 123,765
AYI 218.00 218.00 218.06 -1.36 (-0.62%) 218.42 215.45 34,764
AZO 732.70 0.00 732.19 +5.57 (+0.77%) 734.43 724.13 9,742
BA 177.40 177.39 177.40 +0.51 (+0.29%) 178.64 176.54 225,606
BAP 167.73 167.32 167.87 -2.26 (-1.33%) 168.35 166.29 7,392
BCR 245.26 244.92 245.35 +1.64 (+0.67%) 245.31 242.90 10,149
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BH 436.75 434.00 439.50 +1.35 (+0.31%) 436.75 434.97 16
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BIIB 285.16 284.60 285.58 +0.50 (+0.18%) 285.16 280.85 80,155
BIO 191.94 191.73 191.94 +0.17 (+0.09%) 192.62 187.31 17,395
BIO.B 189.60 190.25 192.70 -5.30 (-2.72%) 189.60 189.60 1
BLK 388.96 0.00 388.89 -1.39 (-0.36%) 388.98 385.78 21,590
BRK.A 254,410.00 254,515.00 254,580.00 -200.00 (-0.08%) 254,730.00 253,850.00 225
BRK.B 169.71 169.71 169.72 -0.03 (-0.02%) 169.82 169.26 429,919
BWLD 153.40 153.40 153.55 -0.65 (-0.42%) 154.55 151.95 14,668
CABO 635.07 633.50 637.70 -3.18 (-0.50%) 642.90 631.10 1,199
CACC 200.37 200.25 201.20 +3.25 (+1.65%) 201.94 194.87 6,529
CBRL 161.53 161.51 161.59 +1.44 (+0.90%) 161.76 159.72 14,558
CHDN 150.60 150.20 150.65 -4.00 (-2.59%) 153.05 150.55 3,972
CHE 178.53 178.00 178.76 +0.16 (+0.09%) 179.39 176.93 2,070
CHTR 326.73 326.60 326.75 +2.61 (+0.81%) 327.13 323.23 62,766
CMG 420.75 420.60 420.88 -0.99 (-0.23%) 420.84 411.75 84,872
COHR 187.16 186.40 187.03 +0.99 (+0.53%) 189.08 185.47 7,133
COKE 176.96 176.66 178.20 -3.87 (-2.14%) 177.38 176.96 10
COO 199.59 199.42 200.20 +2.73 (+1.39%) 200.02 197.77 10,043
COST 177.55 177.49 177.69 +1.68 (+0.96%) 177.58 175.39 99,273
CSGP 201.585 201.51 202.00 +0.245 (+0.12%) 201.585 199.17 5,919
DHIL 202.88 200.70 202.96 -2.10 (-1.02%) 203.89 199.52 1,004
DJCO 212.11 211.20 217.50 -0.89 (-0.42%) 212.11 212.11 100
DPZ 186.13 186.08 186.17 +0.26 (+0.14%) 187.60 185.39 40,689
EQIX 379.56 379.38 0.00 +9.28 (+2.51%) 379.56 370.41 30,536
ESGR 193.00 192.20 194.40 +0.05 (+0.03%) 194.30 193.00 201
ESS 232.48 232.44 233.10 +0.91 (+0.39%) 232.90 231.16 13,053
FCNCA 361.85 361.39 363.60 -1.76 (-0.48%) 361.85 361.52 99
FDS 181.92 181.50 182.28 +0.25 (+0.14%) 181.92 180.05 2,833
FDX 192.60 192.57 192.64 +1.59 (+0.83%) 192.82 190.28 81,130
FLGE 158.11 113.30 161.12 -1.89 (-1.18%) 158.11 158.11 125
FLT 168.61 168.60 169.00 +0.46 (+0.27%) 168.64 166.52 43,426
GD 189.30 189.30 189.37 +1.24 (+0.66%) 189.65 187.08 33,357
GHC 534.00 528.60 535.20 +6.00 (+1.14%) 537.35 532.00 834
GOOG 828.04 827.82 828.13 -2.04 (-0.25%) 828.04 824.24 91,918
GOOGL 847.31 847.09 847.42 -2.53 (-0.30%) 847.31 843.19 107,767
GS 246.82 246.75 246.82 -4.18 (-1.67%) 248.66 246.50 219,199
GWW 249.95 249.93 250.02 +0.20 (+0.08%) 250.04 246.99 31,473
HIFS 190.00 185.00 191.24 -1.00 (-0.52%) 190.00 186.73 2
HII 216.78 216.54 217.47 +2.38 (+1.11%) 217.80 213.50 20,018
HSIC 173.47 173.40 173.64 +1.62 (+0.94%) 173.47 171.20 23,690
HUM 207.19 207.10 207.21 +2.07 (+1.01%) 207.19 203.98 122,102
IBM 181.30 181.25 181.30 -0.39 (-0.21%) 181.48 179.99 245,816
ICUI 152.00 151.65 152.10 -1.15 (-0.75%) 152.40 151.00 3,189
ILMN 160.38 160.24 160.41 -0.55 (-0.34%) 160.84 159.08 33,711
ISRG 736.75 0.00 736.82 +0.84 (+0.11%) 738.66 733.21 14,313
LFUS 163.00 162.40 163.60 +1.08 (+0.67%) 163.47 161.46 3,145
LII 165.89 165.87 165.90 +1.31 (+0.80%) 165.89 163.73 12,187
LLL 166.83 166.62 166.84 +0.37 (+0.22%) 166.89 165.36 29,652
LMT 265.56 265.53 265.68 +0.78 (+0.29%) 265.57 263.27 46,973
MCK 150.59 150.56 150.60 +1.59 (+1.07%) 150.59 147.95 99,786
MELI 206.94 206.70 207.40 +7.30 (+3.66%) 207.07 191.60 53,899
MHK 225.87 0.00 0.00 +0.77 (+0.34%) 226.04 223.53 13,475
MKL 976.77 975.71 979.00 -7.65 (-0.78%) 983.83 976.45 596
MKTX 196.21 195.86 196.31 +1.38 (+0.71%) 196.21 194.43 4,048
MLM 209.86 209.78 209.89 +0.99 (+0.47%) 211.13 206.84 39,469
MMM 187.26 187.25 187.29 +0.34 (+0.18%) 188.11 186.57 133,469
MSG 178.84 178.79 179.00 -0.95 (-0.53%) 179.26 178.10 4,987
MSTR 194.00 193.60 194.80 +1.07 (+0.55%) 194.00 192.76 1,370
MTB 168.48 168.45 168.52 -1.17 (-0.69%) 168.86 167.62 58,838
MTD 474.55 0.00 475.50 +1.71 (+0.36%) 474.55 471.80 2,443
MTN 182.39 182.28 182.43 +2.18 (+1.21%) 182.44 179.435 7,074
NEU 443.99 442.00 447.00 +3.95 (+0.90%) 443.99 440.08 488
NOC 244.89 244.84 244.92 +1.135 (+0.47%) 244.99 242.80 37,673
NTES 299.60 299.39 299.86 +1.72 (+0.58%) 305.65 296.62 95,036
NVR 1,928.50 0.00 0.00 +12.56 (+0.66%) 1,928.50 1,902.99 466
NWLI 322.84 320.40 325.00 +2.79 (+0.87%) 322.84 317.98 427
ORLY 268.49 268.43 268.55 +2.56 (+0.96%) 268.97 265.41 32,508
PANW 152.88 152.72 152.94 -0.07 (-0.05%) 152.88 148.73 74,917
PCLN 1,633.88 1,633.22 0.00 -2.59 (-0.16%) 1,639.51 1,622.86 42,806
PH 155.01 154.94 155.00 +1.495 (+0.97%) 155.04 152.03 30,663
PNRA 231.14 230.55 231.36 +2.74 (+1.20%) 231.14 226.47 23,048
PSA 228.21 227.96 0.00 +1.29 (+0.57%) 229.44 226.43 28,884
PXD 185.17 185.16 185.20 +0.14 (+0.08%) 186.56 183.23 109,676
RE 234.80 234.70 235.03 -0.61 (-0.26%) 236.00 233.92 7,774
REGN 360.02 359.70 0.00 -0.70 (-0.19%) 360.02 355.21 41,815
ROK 151.18 151.13 151.20 -0.25 (-0.17%) 151.45 150.01 68,550
ROP 209.58 209.49 209.80 +0.18 (+0.09%) 209.85 208.53 18,453
RTN 153.53 153.52 153.55 +0.20 (+0.13%) 153.61 152.78 68,486
SAM 159.95 159.40 160.00 +2.95 (+1.88%) 159.95 156.05 3,255
SBNY 156.78 156.51 157.03 -1.48 (-0.94%) 157.47 155.44 20,930