Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
AIZ 156.62 -0.10 (-0.06%) 157.865 154.42 235,332
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALGN 621.87 -3.64 (-0.58%) 627.78 616.5801 516,069
ALGT 191.91 -0.44 (-0.23%) 196.90 188.00 157,871
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALX 279.45 -2.83 (-1.00%) 284.78 279.40 5,821
AMED 253.61 -0.97 (-0.38%) 257.22 253.07 130,085
AMG 155.83 -11.77 (-7.02%) 165.83 153.49 409,647
AMGN 244.25 -0.43 (-0.18%) 247.695 243.515 1,544,832
AMP 252.06 +2.51 (+1.01%) 254.27 248.885 518,543
AMT 284.98 -1.90 (-0.66%) 287.28 283.75 1,636,048
AMZN 3,630.3201 +3.9302 (+0.11%) 3,657.8899 3,601.00 2,952,613
ANAT 157.00 +0.94 (+0.60%) 157.55 154.60 40,278
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
ANTM 379.93 -2.70 (-0.71%) 382.01 376.42 777,987
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APD 287.83 -1.07 (-0.37%) 289.3996 286.67 654,426
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
ARE 198.98 -1.77 (-0.88%) 201.00 198.15 1,056,745
ARGX 307.50 +6.44 (+2.14%) 309.62 292.09 108,811
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASR 181.48 +4.30 (+2.43%) 182.77 179.17 41,973
ATRI 625.20 +19.10 (+3.15%) 625.20 608.00 4,463
AVB 227.45 -0.83 (-0.36%) 229.50 227.09 513,563
AVGO 477.65 +2.29 (+0.48%) 479.07 474.32 836,185
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389
AVY 209.99 +4.94 (+2.41%) 214.65 206.42 1,172,446
AWK 170.35 +0.15 (+0.09%) 170.85 168.61 484,817
AXON 186.09 +5.55 (+3.07%) 186.74 180.54 263,553
AXP 170.02 -2.92 (-1.69%) 173.45 169.725 7,124,205
AYI 169.23 +0.33 (+0.20%) 170.36 166.68 435,754
AZO 1,608.60 -16.35 (-1.01%) 1,631.2083 1,606.97 104,835
BA 231.57 +9.30 (+4.18%) 237.49 231.3301 19,123,495
BABA 196.01 +9.94 (+5.34%) 198.00 189.80 33,951,025
BBH 207.80 +6.00 (+2.97%) 207.994 203.12 16,413
BDX 253.48 -1.21 (-0.48%) 254.81 252.5883 657,433
BFAM 154.15 +1.16 (+0.76%) 154.92 152.33 187,968
BGNE 312.71 +43.46 (+16.14%) 314.92 275.00 926,465
BH 166.36 -1.08 (-0.65%) 170.13 166.2055 4,382
BH.A 784.51 -17.49 (-2.18%) 800.00 784.51 151
BIDU 166.78 +8.95 (+5.67%) 168.1099 161.93 7,411,422
BIIB 334.18 +0.22 (+0.07%) 336.94 329.815 692,861
BILL 207.86 +4.56 (+2.24%) 209.76 203.31 534,958
BIO 705.98 +3.19 (+0.45%) 710.79 701.09 95,637
BKNG 2,226.3301 -19.8598 (-0.88%) 2,264.6399 2,213.23 302,230
BLD 198.26 +0.03 (+0.02%) 201.22 195.575 254,996
BLK 860.71 -1.17 (-0.14%) 864.165 854.12 389,280
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BR 170.84 -1.05 (-0.61%) 172.02 170.05 376,949
BRK.A 418,975.00 -3,334.00 (-0.79%) 423,460.9375 418,234.75 974
BRK.B 278.10 -2.68 (-0.95%) 280.98 277.60 3,379,597
BURL 324.50 -0.34 (-0.10%) 326.89 321.38 185,094
CABO 1,919.8101 +20.5201 (+1.08%) 1,934.90 1,890.20 29,839
CACC 472.60 -3.20 (-0.67%) 479.86 471.98 32,515
CACI 268.72 +0.26 (+0.10%) 270.24 266.52 109,641
CASY 196.89 +0.61 (+0.31%) 197.77 195.53 112,290
CAT 211.44 +1.54 (+0.73%) 212.69 208.10 3,158,542
CB 166.02 -3.30 (-1.95%) 173.25 164.135 1,991,953
CCI 192.93 -1.63 (-0.84%) 194.84 191.905 961,638
CDW 180.32 -0.98 (-0.54%) 182.15 179.56 544,259
CE 153.86 -0.24 (-0.16%) 154.64 152.14 348,453
CHDN 188.21 -0.42 (-0.22%) 190.00 183.75 225,285
CHE 457.01 -23.18 (-4.83%) 500.00 456.17 195,227
CHTR 722.26 -4.49 (-0.62%) 725.69 716.40 539,536
CI 227.25 -1.63 (-0.71%) 229.32 225.15 1,912,517
CLX 181.71 -1.12 (-0.61%) 183.60 181.05 979,727
CME 213.43 +1.51 (+0.71%) 215.68 209.04 1,102,640
CMG 1,816.26 -18.86 (-1.03%) 1,834.24 1,799.0699 238,785
CMI 232.02 -1.78 (-0.76%) 234.57 230.20 1,997,626
CNXC 162.51 +3.65 (+2.30%) 163.70 158.335 205,793
COF 161.39 -1.15 (-0.71%) 163.54 159.875 2,314,796
COHR 247.42 +3.13 (+1.28%) 249.39 244.41 331,292
COIN 241.75 +6.67 (+2.84%) 242.8657 238.03 2,048,546
COKE 399.00 -6.90 (-1.70%) 404.62 397.995 24,463
COO 413.64 +3.64 (+0.89%) 415.77 411.10 170,567
COST 422.22 -2.12 (-0.50%) 424.8649 420.54 1,279,524
COUP 218.90 +2.59 (+1.20%) 220.52 215.15 617,764
CRBN 167.89 +0.80 (+0.48%) 168.16 167.078 6,601
CRL 399.62 +6.87 (+1.75%) 401.90 392.00 230,262
CRM 243.96 +0.45 (+0.18%) 246.08 243.00 4,028,455
CRMT 155.44 -0.45 (-0.29%) 159.10 153.89 18,847
CRWD 263.58 +5.74 (+2.23%) 264.79 258.00 1,844,586
CSL 200.24 +0.66 (+0.33%) 200.88 198.07 245,188
CTAS 390.37 +1.51 (+0.39%) 393.45 389.16 302,549
CVCO 228.98 +1.47 (+0.65%) 230.475 227.99 22,255
CVNA 339.32 +2.33 (+0.69%) 344.32 333.42 933,896
DASH 186.85 +6.86 (+3.81%) 187.50 181.2937 2,019,801
DDS 183.44 +2.35 (+1.30%) 185.48 175.97 226,142
DE 353.56 +0.04 (+0.01%) 356.8799 351.11 1,247,248
DECK 404.45 +6.27 (+1.57%) 406.28 390.29 337,840