Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| AMGN | 182.49▼ | 161.55 | 182.52 | -5.56 (-2.96%) | 187.995 | 181.55 | 4,761,733 |
| AMT | 191.13▼ | 0.00 | 0.00 | -1.07 (-0.56%) | 193.96 | 189.46 | 1,904,233 |
| AMZN | 1,865.39▲ | 0.00 | 1,865.43 | +2.35 (+0.13%) | 1,876.17 | 1,860.53 | 2,652,636 |
| ANET | 327.96▼ | 0.00 | 0.00 | -0.58 (-0.18%) | 330.945 | 326.39 | 419,287 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| AON | 175.49▼ | 0.00 | 0.00 | -1.44 (-0.81%) | 178.64 | 173.84 | 791,057 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| ASML | 203.15▼ | 203.01 | 203.17 | -0.47 (-0.23%) | 208.71 | 200.62 | 1,210,545 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| ATRI | 866.00▼ | 0.00 | 0.00 | -15.95 (-1.81%) | 866.00 | 866.00 | 6,061 |
| AVB | 193.815▼ | 0.00 | 0.00 | -4.125 (-2.08%) | 197.05 | 193.11 | 623,828 |
| AVGO | 320.53▲ | 0.00 | 0.00 | +2.03 (+0.64%) | 320.765 | 317.84 | 1,730,654 |
| AZO | 1,052.695▼ | 0.00 | 0.00 | -8.895 (-0.84%) | 1,064.17 | 1,042.38 | 206,605 |
| BA | 377.565▼ | 0.00 | 0.00 | -4.155 (-1.09%) | 384.14 | 377.565 | 3,927,021 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BAP | 232.51▼ | 0.00 | 0.00 | -2.09 (-0.89%) | 235.10 | 231.81 | 233,267 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BIDU | 170.165▼ | 0.00 | 0.00 | -0.115 (-0.07%) | 172.12 | 169.80 | 2,051,283 |
| BIIB | 227.15▼ | 0.00 | 0.00 | -1.57 (-0.69%) | 231.625 | 225.335 | 2,223,636 |
| BIO | 292.04▼ | 0.00 | 0.00 | -9.40 (-3.12%) | 297.405 | 288.11 | 229,454 |
| BKNG | 1,840.045▼ | 1,839.64 | 0.00 | -1.655 (-0.09%) | 1,853.56 | 1,837.57 | 300,229 |
| BLK | 467.62▲ | 0.00 | 0.00 | +1.08 (+0.23%) | 468.15 | 463.175 | 536,461 |
| BRK.A | 316,400.00▼ | 316,400.00 | 316,670.00 | -1,100.00 (-0.35%) | 318,075.00 | 315,910.00 | 115 |
| BRK.B | 210.45▼ | 0.00 | 0.00 | -1.35 (-0.64%) | 212.36 | 209.69 | 2,332,792 |
| BURL | 162.95▲ | 0.00 | 0.00 | +2.39 (+1.49%) | 163.24 | 160.00 | 803,277 |
| CABO | 1,026.01▲ | 0.00 | 0.00 | +2.18 (+0.21%) | 1,032.925 | 1,018.02 | 53,082 |
| CACC | 470.63▲ | 470.10 | 0.00 | +6.32 (+1.36%) | 471.35 | 460.05 | 82,544 |
| CACI | 186.195▼ | 0.00 | 0.00 | -0.755 (-0.40%) | 187.98 | 185.95 | 130,371 |
| CBRL | 153.00▼ | 152.99 | 153.00 | -2.70 (-1.73%) | 153.53 | 152.19 | 259,369 |
| CEO | 188.01▼ | 0.00 | 0.00 | -0.91 (-0.48%) | 189.55 | 187.835 | 26,727 |
| CHE | 317.16▼ | 0.00 | 0.00 | -6.82 (-2.11%) | 325.70 | 314.43 | 86,008 |
| CHTR | 361.82▲ | 361.82 | 361.90 | +3.77 (+1.05%) | 362.24 | 358.53 | 679,332 |
| CLX | 153.005▲ | 0.00 | 0.00 | +0.665 (+0.44%) | 153.23 | 151.95 | 655,214 |
| CME | 176.99▲ | 0.00 | 0.00 | +3.07 (+1.77%) | 177.13 | 174.19 | 2,147,667 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CMI | 165.90▼ | 0.00 | 0.00 | -1.32 (-0.79%) | 169.24 | 165.76 | 721,915 |
| COHR | 156.50▼ | 0.00 | 0.00 | -0.59 (-0.38%) | 158.935 | 154.96 | 193,739 |
| COKE | 294.65▼ | 0.00 | 0.00 | -1.02 (-0.34%) | 296.50 | 288.85 | 36,388 |
| COO | 279.21▼ | 0.00 | 0.00 | -9.77 (-3.38%) | 289.505 | 278.44 | 370,887 |
| COST | 245.57▲ | 0.00 | 0.00 | +0.23 (+0.09%) | 247.38 | 244.355 | 1,251,081 |
| CP | 215.39▲ | 215.34 | 215.39 | +3.91 (+1.85%) | 215.39 | 213.425 | 525,609 |
| CRM | 155.31▼ | 0.00 | 0.00 | -3.38 (-2.13%) | 159.03 | 155.11 | 4,375,803 |
| CSGP | 480.99▼ | 0.00 | 0.00 | -3.03 (-0.63%) | 484.145 | 478.775 | 146,655 |
| CTAS | 209.90▲ | 209.88 | 209.96 | +0.57 (+0.27%) | 210.75 | 208.53 | 359,816 |
| DE | 165.48▲ | 0.00 | 0.00 | +0.92 (+0.56%) | 165.78 | 163.85 | 1,224,088 |
| DECK | 152.71▲ | 0.00 | 0.00 | +1.43 (+0.95%) | 153.915 | 150.60 | 311,768 |
| DEO | 162.20▼ | 154.12 | 0.00 | -0.22 (-0.14%) | 162.44 | 161.31 | 209,969 |
| DIA | 264.62▲ | 264.60 | 264.62 | +0.09 (+0.03%) | 264.82 | 264.01 | 2,771,523 |
| DJCO | 217.40▼ | 0.00 | 0.00 | -3.60 (-1.63%) | 217.40 | 217.40 | 0 |
| DPZ | 265.63▲ | 0.00 | 0.00 | +10.29 (+4.03%) | 267.66 | 262.93 | 1,534,008 |
| ECL | 182.98▼ | 0.00 | 0.00 | -2.38 (-1.28%) | 185.455 | 182.88 | 654,190 |
| EL | 169.57▼ | 0.00 | 0.00 | -0.27 (-0.16%) | 171.00 | 168.14 | 1,135,422 |
| EPAM | 169.67▼ | 0.00 | 0.00 | -4.33 (-2.49%) | 173.905 | 169.29 | 296,754 |
| EQIX | 447.46▼ | 447.46 | 447.58 | -5.20 (-1.15%) | 457.36 | 445.32 | 298,818 |
| ERIE | 179.10▼ | 0.00 | 0.00 | -1.30 (-0.72%) | 180.70 | 177.72 | 60,985 |
| ESGR | 175.84▼ | 0.00 | 0.00 | -0.22 (-0.12%) | 180.01 | 175.305 | 29,167 |
| ESS | 274.61▼ | 0.00 | 0.00 | -3.89 (-1.40%) | 280.05 | 273.675 | 244,434 |
| EW | 177.37▼ | 0.00 | 0.00 | -13.02 (-6.84%) | 191.00 | 177.37 | 2,685,307 |
| FB | 178.76▼ | 0.00 | 178.82 | -0.11 (-0.06%) | 180.67 | 178.39 | 8,463,158 |
| FCNCA | 440.37▼ | 0.00 | 0.00 | -1.63 (-0.37%) | 441.98 | 438.575 | 25,264 |
| FDS | 258.35▼ | 0.00 | 0.00 | -5.17 (-1.96%) | 263.03 | 258.27 | 291,448 |
| FDX | 198.06▲ | 0.00 | 0.00 | +0.83 (+0.42%) | 199.295 | 197.15 | 993,825 |
| FFIV | 164.42▼ | 148.60 | 0.00 | -1.70 (-1.02%) | 166.85 | 164.29 | 449,838 |
| FICO | 275.37▼ | 0.00 | 0.00 | -8.02 (-2.83%) | 285.10 | 275.06 | 176,416 |
| FLT | 251.19▼ | 0.00 | 0.00 | -0.90 (-0.36%) | 253.60 | 250.77 | 207,783 |
| GD | 174.525▲ | 0.00 | 0.00 | +0.785 (+0.45%) | 176.43 | 174.30 | 846,582 |
| GHC | 699.98▼ | 0.00 | 0.00 | -0.59 (-0.08%) | 701.01 | 695.37 | 9,555 |
| GOOG | 1,236.84▲ | 0.00 | 0.00 | +9.71 (+0.79%) | 1,240.00 | 1,228.32 | 1,103,755 |
| GOOGL | 1,239.71▲ | 1,239.71 | 1,239.97 | +7.80 (+0.63%) | 1,245.11 | 1,233.425 | 1,385,403 |
| GS | 207.895▲ | 0.00 | 0.00 | +6.055 (+3.00%) | 208.33 | 201.80 | 3,842,407 |
| GWPH | 155.78▼ | 155.78 | 155.94 | -6.99 (-4.29%) | 161.925 | 155.605 | 530,845 |
| GWW | 308.35▲ | 0.00 | 0.00 | +2.35 (+0.77%) | 310.08 | 306.56 | 283,699 |
| HD | 206.58▲ | 0.00 | 0.00 | +2.11 (+1.03%) | 206.835 | 205.35 | 2,590,405 |
| HIFS | 176.87▲ | 0.00 | 0.00 | +1.22 (+0.69%) | 176.87 | 176.87 | 2,283 |
| HII | 220.03▼ | 0.00 | 0.00 | -1.02 (-0.46%) | 222.38 | 219.87 | 243,161 |
| HON | 162.92▲ | 0.00 | 0.00 | +0.06 (+0.04%) | 164.535 | 162.69 | 2,875,812 |
| HRS | 166.08▼ | 0.00 | 0.00 | -0.04 (-0.02%) | 167.035 | 165.835 | 491,532 |
| HUBS | 162.80▼ | 0.00 | 0.00 | -3.55 (-2.13%) | 166.95 | 161.505 | 345,968 |
| HUM | 232.98▼ | 0.00 | 0.00 | -2.12 (-0.90%) | 236.35 | 225.685 | 3,666,644 |
| IAC | 217.12▲ | 0.00 | 0.00 | +1.12 (+0.52%) | 218.365 | 215.43 | 443,590 |
| ICUI | 225.29▼ | 225.11 | 225.32 | -9.26 (-3.95%) | 236.35 | 223.51 | 487,050 |
| IDXX | 215.48▼ | 0.00 | 0.00 | -6.69 (-3.01%) | 221.76 | 214.955 | 480,041 |
| IEX | 154.51▼ | 0.00 | 0.00 | -1.27 (-0.82%) | 156.535 | 154.47 | 417,831 |
| IGM | 215.50▲ | 215.42 | 215.50 | +0.47 (+0.22%) | 215.66 | 215.22 | 91,855 |
| IGV | 211.44▼ | 211.43 | 211.44 | -2.32 (-1.09%) | 214.06 | 211.09 | 680,756 |
| IHF | 151.37▼ | 151.32 | 0.00 | -4.94 (-3.16%) | 155.79 | 149.12 | 528,322 |
| IHI | 213.77▼ | 213.77 | 213.81 | -9.13 (-4.10%) | 223.24 | 212.75 | 1,548,179 |
| IJH | 194.67▼ | 194.65 | 194.68 | -1.47 (-0.75%) | 196.39 | 194.47 | 1,036,425 |