Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ABMD | 323.80▲ | +1.84 (+0.57%) | 325.12 | 320.51 | 145,366 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| AIZ | 156.62▼ | -0.10 (-0.06%) | 157.865 | 154.42 | 235,332 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALGN | 621.87▼ | -3.64 (-0.58%) | 627.78 | 616.5801 | 516,069 |
| ALGT | 191.91▼ | -0.44 (-0.23%) | 196.90 | 188.00 | 157,871 |
| ALNY | 182.10▲ | +5.51 (+3.12%) | 182.4399 | 174.55 | 348,438 |
| ALX | 279.45▼ | -2.83 (-1.00%) | 284.78 | 279.40 | 5,821 |
| AMED | 253.61▼ | -0.97 (-0.38%) | 257.22 | 253.07 | 130,085 |
| AMG | 155.83▼ | -11.77 (-7.02%) | 165.83 | 153.49 | 409,647 |
| AMGN | 244.25▼ | -0.43 (-0.18%) | 247.695 | 243.515 | 1,544,832 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AMZN | 3,630.3201▲ | +3.9302 (+0.11%) | 3,657.8899 | 3,601.00 | 2,952,613 |
| ANAT | 157.00▲ | +0.94 (+0.60%) | 157.55 | 154.60 | 40,278 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| ANTM | 379.93▼ | -2.70 (-0.71%) | 382.01 | 376.42 | 777,987 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APD | 287.83▼ | -1.07 (-0.37%) | 289.3996 | 286.67 | 654,426 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| ARE | 198.98▼ | -1.77 (-0.88%) | 201.00 | 198.15 | 1,056,745 |
| ARGX | 307.50▲ | +6.44 (+2.14%) | 309.62 | 292.09 | 108,811 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASR | 181.48▲ | +4.30 (+2.43%) | 182.77 | 179.17 | 41,973 |
| ATRI | 625.20▲ | +19.10 (+3.15%) | 625.20 | 608.00 | 4,463 |
| AVB | 227.45▼ | -0.83 (-0.36%) | 229.50 | 227.09 | 513,563 |
| AVGO | 477.65▲ | +2.29 (+0.48%) | 479.07 | 474.32 | 836,185 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |
| AVY | 209.99▲ | +4.94 (+2.41%) | 214.65 | 206.42 | 1,172,446 |
| AWK | 170.35▲ | +0.15 (+0.09%) | 170.85 | 168.61 | 484,817 |
| AXON | 186.09▲ | +5.55 (+3.07%) | 186.74 | 180.54 | 263,553 |
| AXP | 170.02▼ | -2.92 (-1.69%) | 173.45 | 169.725 | 7,124,205 |
| AYI | 169.23▲ | +0.33 (+0.20%) | 170.36 | 166.68 | 435,754 |
| AZO | 1,608.60▼ | -16.35 (-1.01%) | 1,631.2083 | 1,606.97 | 104,835 |
| BA | 231.57▲ | +9.30 (+4.18%) | 237.49 | 231.3301 | 19,123,495 |
| BABA | 196.01▲ | +9.94 (+5.34%) | 198.00 | 189.80 | 33,951,025 |
| BBH | 207.80▲ | +6.00 (+2.97%) | 207.994 | 203.12 | 16,413 |
| BDX | 253.48▼ | -1.21 (-0.48%) | 254.81 | 252.5883 | 657,433 |
| BFAM | 154.15▲ | +1.16 (+0.76%) | 154.92 | 152.33 | 187,968 |
| BGNE | 312.71▲ | +43.46 (+16.14%) | 314.92 | 275.00 | 926,465 |
| BH | 166.36▼ | -1.08 (-0.65%) | 170.13 | 166.2055 | 4,382 |
| BH.A | 784.51▼ | -17.49 (-2.18%) | 800.00 | 784.51 | 151 |
| BIDU | 166.78▲ | +8.95 (+5.67%) | 168.1099 | 161.93 | 7,411,422 |
| BIIB | 334.18▲ | +0.22 (+0.07%) | 336.94 | 329.815 | 692,861 |
| BILL | 207.86▲ | +4.56 (+2.24%) | 209.76 | 203.31 | 534,958 |
| BIO | 705.98▲ | +3.19 (+0.45%) | 710.79 | 701.09 | 95,637 |
| BKNG | 2,226.3301▼ | -19.8598 (-0.88%) | 2,264.6399 | 2,213.23 | 302,230 |
| BLD | 198.26▲ | +0.03 (+0.02%) | 201.22 | 195.575 | 254,996 |
| BLK | 860.71▼ | -1.17 (-0.14%) | 864.165 | 854.12 | 389,280 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BR | 170.84▼ | -1.05 (-0.61%) | 172.02 | 170.05 | 376,949 |
| BRK.A | 418,975.00▼ | -3,334.00 (-0.79%) | 423,460.9375 | 418,234.75 | 974 |
| BRK.B | 278.10▼ | -2.68 (-0.95%) | 280.98 | 277.60 | 3,379,597 |
| BURL | 324.50▼ | -0.34 (-0.10%) | 326.89 | 321.38 | 185,094 |
| CABO | 1,919.8101▲ | +20.5201 (+1.08%) | 1,934.90 | 1,890.20 | 29,839 |
| CACC | 472.60▼ | -3.20 (-0.67%) | 479.86 | 471.98 | 32,515 |
| CACI | 268.72▲ | +0.26 (+0.10%) | 270.24 | 266.52 | 109,641 |
| CASY | 196.89▲ | +0.61 (+0.31%) | 197.77 | 195.53 | 112,290 |
| CAT | 211.44▲ | +1.54 (+0.73%) | 212.69 | 208.10 | 3,158,542 |
| CB | 166.02▼ | -3.30 (-1.95%) | 173.25 | 164.135 | 1,991,953 |
| CCI | 192.93▼ | -1.63 (-0.84%) | 194.84 | 191.905 | 961,638 |
| CDW | 180.32▼ | -0.98 (-0.54%) | 182.15 | 179.56 | 544,259 |
| CE | 153.86▼ | -0.24 (-0.16%) | 154.64 | 152.14 | 348,453 |
| CHDN | 188.21▼ | -0.42 (-0.22%) | 190.00 | 183.75 | 225,285 |
| CHE | 457.01▼ | -23.18 (-4.83%) | 500.00 | 456.17 | 195,227 |
| CHTR | 722.26▼ | -4.49 (-0.62%) | 725.69 | 716.40 | 539,536 |
| CI | 227.25▼ | -1.63 (-0.71%) | 229.32 | 225.15 | 1,912,517 |
| CLX | 181.71▼ | -1.12 (-0.61%) | 183.60 | 181.05 | 979,727 |
| CME | 213.43▲ | +1.51 (+0.71%) | 215.68 | 209.04 | 1,102,640 |
| CMG | 1,816.26▼ | -18.86 (-1.03%) | 1,834.24 | 1,799.0699 | 238,785 |
| CMI | 232.02▼ | -1.78 (-0.76%) | 234.57 | 230.20 | 1,997,626 |
| CNXC | 162.51▲ | +3.65 (+2.30%) | 163.70 | 158.335 | 205,793 |
| COF | 161.39▼ | -1.15 (-0.71%) | 163.54 | 159.875 | 2,314,796 |
| COHR | 247.42▲ | +3.13 (+1.28%) | 249.39 | 244.41 | 331,292 |
| COIN | 241.75▲ | +6.67 (+2.84%) | 242.8657 | 238.03 | 2,048,546 |
| COKE | 399.00▼ | -6.90 (-1.70%) | 404.62 | 397.995 | 24,463 |
| COO | 413.64▲ | +3.64 (+0.89%) | 415.77 | 411.10 | 170,567 |
| COST | 422.22▼ | -2.12 (-0.50%) | 424.8649 | 420.54 | 1,279,524 |
| COUP | 218.90▲ | +2.59 (+1.20%) | 220.52 | 215.15 | 617,764 |
| CRBN | 167.89▲ | +0.80 (+0.48%) | 168.16 | 167.078 | 6,601 |
| CRL | 399.62▲ | +6.87 (+1.75%) | 401.90 | 392.00 | 230,262 |
| CRM | 243.96▲ | +0.45 (+0.18%) | 246.08 | 243.00 | 4,028,455 |
| CRMT | 155.44▼ | -0.45 (-0.29%) | 159.10 | 153.89 | 18,847 |
| CRWD | 263.58▲ | +5.74 (+2.23%) | 264.79 | 258.00 | 1,844,586 |
| CSL | 200.24▲ | +0.66 (+0.33%) | 200.88 | 198.07 | 245,188 |
| CTAS | 390.37▲ | +1.51 (+0.39%) | 393.45 | 389.16 | 302,549 |
| CVCO | 228.98▲ | +1.47 (+0.65%) | 230.475 | 227.99 | 22,255 |
| CVNA | 339.32▲ | +2.33 (+0.69%) | 344.32 | 333.42 | 933,896 |
| DASH | 186.85▲ | +6.86 (+3.81%) | 187.50 | 181.2937 | 2,019,801 |
| DDS | 183.44▲ | +2.35 (+1.30%) | 185.48 | 175.97 | 226,142 |
| DE | 353.56▲ | +0.04 (+0.01%) | 356.8799 | 351.11 | 1,247,248 |
| DECK | 404.45▲ | +6.27 (+1.57%) | 406.28 | 390.29 | 337,840 |