Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 169.935 165.64 172.00 -1.49 (-0.87%) 171.375 169.66 18,984,834
ABMD 194.38 188.52 198.65 -0.235 (-0.12%) 194.515 191.58 400,304
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADS 224.47 218.87 230.18 -0.80 (-0.36%) 226.39 224.29 209,173
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALX 418.98 404.63 429.48 -1.87 (-0.44%) 419.56 418.98 757
AMG 186.10 181.17 191.10 +0.42 (+0.23%) 187.57 184.325 238,320
AMGN 170.17 170.10 170.19 -0.55 (-0.32%) 171.03 169.58 1,542,459
AMP 158.17 154.26 162.06 +1.24 (+0.79%) 158.84 156.85 431,964
AMZN 1,128.665 1,128.48 1,128.81 -8.315 (-0.73%) 1,138.60 1,126.09 2,028,598
ANET 234.33 234.18 239.59 +1.995 (+0.86%) 234.59 230.04 493,525
ANSS 150.66 146.53 154.51 -0.70 (-0.46%) 151.88 150.15 260,568
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
APD 161.96 158.18 165.81 +0.70 (+0.43%) 162.35 160.38 573,639
ASML 180.31 180.19 184.96 -1.395 (-0.77%) 181.10 179.84 423,146
ASR 172.48 168.29 176.99 -0.91 (-0.52%) 173.25 171.67 52,243
ATRI 636.30 614.55 666.25 -11.60 (-1.79%) 636.30 633.35 241
AVB 184.55 184.39 189.03 -1.65 (-0.89%) 186.09 183.91 304,965
AVGO 271.84 271.80 271.89 -0.54 (-0.20%) 271.98 268.64 2,067,209
AYI 161.98 161.90 166.16 -2.41 (-1.47%) 164.42 161.135 278,666
AZO 629.69 612.70 635.00 +10.84 (+1.75%) 629.99 620.79 311,718
BA 262.40 256.42 262.44 -1.455 (-0.55%) 263.61 262.05 1,450,430
BABA 185.53 185.52 186.60 -0.19 (-0.10%) 186.49 184.71 12,501,739
BAP 208.87 207.86 213.31 +5.235 (+2.57%) 209.00 204.50 208,967
BCR 333.42 324.88 342.05 -0.53 (-0.16%) 333.75 333.05 163,743
BDX 220.52 220.48 220.57 -0.87 (-0.39%) 221.47 220.07 554,739
BIDU 239.48 239.53 245.57 +0.05 (+0.02%) 242.89 239.14 2,020,968
BIIB 314.16 306.74 316.00 +0.13 (+0.04%) 315.73 310.36 672,358
BIO 255.49 249.11 262.17 -0.855 (-0.33%) 256.93 254.77 97,596
BLK 474.82 474.51 488.52 +0.81 (+0.17%) 479.05 472.52 411,082
BLUE 163.15 158.95 165.00 +2.75 (+1.71%) 164.30 159.05 410,218
BRK.A 271,660.00 271,600.00 271,740.00 -1,580.00 (-0.58%) 272,260.00 270,250.00 277
BRK.B 181.13 181.12 185.66 -0.76 (-0.42%) 181.925 180.83 2,188,571
CABO 666.82 651.83 685.73 -4.04 (-0.60%) 670.42 665.66 12,431
CACC 285.09 277.32 292.41 -0.975 (-0.34%) 285.09 280.59 412,737
CBRL 158.77 154.75 162.62 +2.02 (+1.29%) 158.99 156.78 242,021
CHDN 217.70 212.05 217.85 +0.075 (+0.03%) 218.25 216.85 71,467
CHE 231.30 225.70 237.60 -1.915 (-0.82%) 233.19 231.28 57,322
CHTR 342.05 334.55 342.31 +1.80 (+0.53%) 349.04 340.90 1,082,909
CI 198.21 198.13 198.25 -2.475 (-1.23%) 200.07 197.88 792,509
CMG 289.91 289.72 296.10 +5.84 (+2.06%) 291.435 285.29 1,132,392
CMI 158.95 158.94 158.98 -7.92 (-4.75%) 162.17 158.81 3,086,627
COHR 307.72 307.17 316.18 +2.85 (+0.93%) 309.27 303.07 244,064
COKE 203.975 198.35 208.83 -0.495 (-0.24%) 204.20 203.08 26,121
COO 238.99 233.32 244.54 -0.35 (-0.15%) 239.815 236.45 145,088
COST 170.95 170.93 170.98 +0.025 (+0.01%) 172.14 170.69 1,784,586
CP 168.835 164.32 168.87 -0.38 (-0.22%) 169.20 167.62 403,570
CSGP 304.78 297.98 313.67 +1.24 (+0.41%) 306.69 304.35 141,043
DHIL 207.89 207.86 215.04 -0.06 (-0.03%) 209.795 207.50 5,303
DPZ 178.79 178.76 178.83 +1.06 (+0.60%) 179.00 177.20 842,046
EQIX 473.25 462.66 473.36 -1.92 (-0.40%) 475.75 470.18 242,363
ESGR 226.325 220.10 232.45 +0.55 (+0.24%) 226.325 224.35 8,059
ESS 250.515 244.74 257.00 -3.755 (-1.48%) 254.175 250.515 136,201
FB 179.17 179.15 179.18 -0.55 (-0.31%) 179.97 178.915 11,233,226
FCNCA 399.35 387.81 411.03 -2.64 (-0.66%) 399.35 398.75 5,528
FDS 195.91 195.80 196.20 +0.50 (+0.26%) 196.145 195.24 259,050
FDX 215.995 210.65 216.20 -1.455 (-0.67%) 218.08 215.985 1,056,559
FICO 152.755 149.30 153.52 -0.155 (-0.10%) 153.15 152.36 56,109
FIHD 162.91 0.00 0.00 -0.47 (-0.29%) 162.91 162.50 26,476
FLT 178.72 173.74 178.73 +0.03 (+0.02%) 179.895 178.08 862,522
GD 198.27 193.17 203.18 -0.90 (-0.45%) 199.36 198.02 532,378
GHC 570.00 552.20 585.05 +0.40 (+0.07%) 570.85 568.85 15,075
GOOG 1,018.36 997.23 1,018.45 -14.61 (-1.41%) 1,033.44 1,017.75 1,112,325
GOOGL 1,034.70 1,034.53 1,039.98 -14.42 (-1.37%) 1,050.00 1,033.765 1,049,936
GS 237.86 237.85 243.74 -1.49 (-0.62%) 239.04 237.22 2,471,457
GWW 198.13 192.44 198.24 -0.635 (-0.32%) 200.42 197.00 456,361
HD 167.54 167.51 167.54 +0.06 (+0.04%) 168.40 166.145 3,346,609
HIFS 196.20 0.00 0.00 +1.50 (+0.77%) 196.20 196.20 354
HII 232.87 232.87 239.21 -3.035 (-1.29%) 234.57 232.87 176,629
HUM 233.935 233.90 234.07 -1.855 (-0.79%) 237.565 233.73 853,631
ICUI 209.175 204.50 214.90 -2.25 (-1.06%) 211.25 207.80 92,156
IDXX 154.99 151.57 159.42 +1.10 (+0.71%) 155.51 154.10 418,622
ILMN 209.14 208.93 214.31 +0.68 (+0.33%) 209.855 208.735 312,442
INTU 156.37 152.29 160.41 +0.71 (+0.46%) 156.685 155.28 1,012,845
IPGP 237.015 231.22 242.61 +3.765 (+1.61%) 238.675 234.155 519,886
ISRG 392.63 390.90 401.97 -1.41 (-0.36%) 397.15 390.56 486,376
ITW 157.37 157.35 157.40 -0.47 (-0.30%) 157.55 156.86 490,509
JLL 150.72 146.96 154.68 -2.24 (-1.46%) 153.055 150.54 310,576
KWR 159.08 154.63 163.23 +2.05 (+1.31%) 160.17 157.23 46,558
LEA 174.99 170.43 178.95 +1.30 (+0.75%) 174.99 172.59 241,697
LFUS 205.225 200.83 211.21 +1.255 (+0.62%) 205.995 201.945 116,165
LH 150.375 146.93 154.64 -0.635 (-0.42%) 151.15 149.93 391,903
LII 194.16 194.14 194.27 -0.805 (-0.41%) 195.38 193.56 148,474
LLL 184.32 179.84 189.64 -0.75 (-0.41%) 186.15 184.23 282,614
LMT 309.74 309.65 318.02 -2.665 (-0.85%) 311.79 309.51 485,786
LRCX 210.12 204.57 210.26 -3.14 (-1.47%) 215.325 209.66 1,700,205
MCD 166.75 166.73 166.76 -1.24 (-0.74%) 167.56 166.16 1,724,511
MELI 270.00 263.40 276.41 +7.12 (+2.71%) 270.26 259.56 595,946
MHK 272.10 265.31 279.01 +1.46 (+0.54%) 272.31 269.08 157,717
MKL 1,064.735 1,038.38 1,093.90 -3.535 (-0.33%) 1,071.45 1,061.27 19,969
MKTX 180.28 175.77 185.13 +4.15 (+2.36%) 181.25 178.085 193,208
MLM 207.70 202.76 213.12 -1.67 (-0.80%) 210.28 207.46 270,052
MMM 229.75 224.02 229.79 +0.35 (+0.15%) 229.89 227.79 1,038,744
MSG 218.41 212.79 224.39 -0.78 (-0.36%) 219.94 218.41 164,905
MTB 160.67 156.54 165.04 +0.82 (+0.51%) 161.30 158.96 249,615
MTD 630.94 630.25 647.01 +0.17 (+0.03%) 631.45 624.45 75,907
MTN 230.46 224.20 235.57 +2.42 (+1.06%) 230.49 228.52 179,890
NEE 156.01 155.99 156.07 -1.15 (-0.73%) 157.24 155.94 799,693