Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
AIZ 175.00 +2.15 (+1.24%) 175.12 172.13 275,717
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALX 229.04 +6.88 (+3.10%) 230.61 223.35 11,500
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMP 237.97 +0.29 (+0.12%) 241.15 233.99 558,470
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
ANSS 240.19 +0.90 (+0.38%) 242.56 235.71 392,611
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
AON 273.92 +4.24 (+1.57%) 274.38 268.42 627,363
APD 242.75 +2.27 (+0.94%) 242.79 237.72 1,021,302
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASR 197.83 +1.44 (+0.73%) 197.83 191.55 58,845
ATRI 635.68 +6.82 (+1.08%) 635.68 627.30 3,804
AVB 196.25 +2.00 (+1.03%) 196.74 192.79 996,600
AVGO 477.84 -7.97 (-1.64%) 484.27 469.43 2,131,500
AVY 164.44 +2.57 (+1.59%) 165.16 160.44 499,500
AWK 153.43 +4.66 (+3.13%) 155.15 149.12 1,476,037
AYI 157.84 +3.80 (+2.47%) 158.37 153.31 343,600
AZO 2,159.8101 +10.69 (+0.50%) 2,165.0601 2,114.05 110,800
AZPN 191.24 +7.56 (+4.12%) 192.00 181.49 172,900
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BGNE 166.95 +5.10 (+3.15%) 169.04 158.48 225,093
BH.A 592.80 +4.97 (+0.85%) 592.80 592.80 22
BIDU 151.49 +2.76 (+1.86%) 151.9741 147.62 1,814,554
BIIB 210.63 +6.69 (+3.28%) 210.75 203.92 800,700
BIO 502.34 +7.34 (+1.48%) 503.475 491.44 115,158
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BKNG 1,767.98 +18.99 (+1.09%) 1,767.98 1,719.745 356,287
BLD 175.14 +7.98 (+4.77%) 175.24 166.79 292,745
BLK 616.70 +7.66 (+1.26%) 619.27 605.978 502,755
BNTX 157.50 +8.40 (+5.63%) 157.50 147.20 1,335,180
BRK.A 415,850.00 +6,900.00 (+1.69%) 417,869.00 407,700.00 1,718
BRK.B 277.50 +4.48 (+1.64%) 278.40 271.63 3,644,055
CABO 1,292.12 +2.8001 (+0.22%) 1,311.12 1,278.00 55,383
CACC 495.71 +22.30 (+4.71%) 499.36 472.83 79,627
CACI 287.19 +5.41 (+1.92%) 287.77 278.09 126,111
CAR 150.91 +3.83 (+2.60%) 152.45 145.63 561,524
CASY 186.59 +1.61 (+0.87%) 187.29 183.23 254,686
CAT 178.29 -0.47 (-0.26%) 181.32 173.72 3,423,158
CB 197.92 +1.34 (+0.68%) 199.23 194.255 1,463,668
CCI 172.36 +3.98 (+2.36%) 172.80 167.32 1,505,750
CCMP 172.68 -1.81 (-1.04%) 174.52 171.92 713,000
CDW 157.00 -0.56 (-0.36%) 159.12 154.25 798,076
CHDN 197.36 +5.83 (+3.04%) 197.61 190.56 96,811
CHE 480.92 +11.53 (+2.46%) 481.69 466.635 55,447
CHTR 480.92 +12.39 (+2.64%) 483.20 463.72 887,800
CI 268.03 +4.51 (+1.71%) 268.91 260.66 1,207,643
CME 204.28 -0.42 (-0.21%) 204.51 200.41 1,822,200
CMG 1,306.80 -0.46 (-0.04%) 1,317.8051 1,290.5601 177,363
CMI 194.11 +0.58 (+0.30%) 196.98 190.745 756,574
COHR 266.22 +0.00 (+0.00%) 266.22 266.22 0
COKE 575.06 +11.16 (+1.98%) 580.08 558.24 35,400
COO 318.51 +5.39 (+1.72%) 320.69 312.46 279,856
COST 485.76 +6.48 (+1.35%) 491.25 478.00 2,659,800
CRL 218.83 +4.86 (+2.27%) 219.38 214.09 275,700
CRM 168.20 +3.16 (+1.91%) 169.15 164.05 4,498,255
CRVL 151.31 +4.04 (+2.74%) 151.45 147.18 47,001
CRWD 179.25 +10.69 (+6.34%) 179.63 167.47 3,710,357
CSL 241.20 +2.59 (+1.09%) 242.33 236.60 311,600
CTAS 376.71 +3.18 (+0.85%) 378.38 371.54 430,900
CVCO 201.77 +5.78 (+2.95%) 202.70 195.99 50,402
DDS 210.00 -10.57 (-4.79%) 218.57 201.54 366,942
DE 301.63 +2.16 (+0.72%) 304.87 294.32 1,373,300
DECK 244.67 -10.68 (-4.18%) 255.81 241.21 518,300
DEO 172.63 -1.49 (-0.86%) 172.76 167.77 1,011,692
DG 246.35 +0.91 (+0.37%) 247.1669 243.00 1,083,021
DHIL 175.87 +2.23 (+1.28%) 177.50 172.00 6,727
DHR 258.05 +4.53 (+1.79%) 258.74 251.05 1,372,529
DIA 310.85 +3.03 (+0.98%) 311.31 304.77 3,312,000
DIT 165.29 +2.29 (+1.40%) 168.04 162.21 900
DJCO 266.00 +7.20 (+2.78%) 266.00 260.00 1,300
DLTR 156.27 +0.42 (+0.27%) 156.50 152.3001 1,572,451
DPZ 403.61 +13.90 (+3.57%) 404.59 390.77 318,800
ECL 157.67 +3.91 (+2.54%) 157.84 153.09 1,132,900
EFX 186.55 +3.77 (+2.06%) 187.49 182.30 694,600
EGP 157.03 +2.70 (+1.75%) 157.22 153.90 335,957
EL 256.52 +1.85 (+0.73%) 257.15 250.72 944,600
ENPH 195.72 +0.48 (+0.25%) 200.85 191.07 2,062,419
EPAM 302.12 +7.34 (+2.49%) 303.295 294.46 414,011
EQIX 673.03 +16.01 (+2.44%) 674.055 654.87 326,895
ERIE 195.18 +2.99 (+1.56%) 195.93 192.21 70,004
ESGR 219.74 +5.76 (+2.69%) 219.74 214.70 28,300
ESLT 228.29 -1.05 (-0.46%) 228.90 222.00 20,000
ESS 266.73 +5.22 (+2.00%) 267.80 261.71 515,100
EXR 174.38 +4.26 (+2.50%) 175.14 170.71 497,439
FCN 183.73 +2.88 (+1.59%) 184.58 179.18 246,800
FCNCA 672.58 +18.80 (+2.88%) 672.58 648.01 48,154
FDS 394.20 +9.63 (+2.50%) 394.91 383.37 312,778
FDX 223.61 -3.10 (-1.37%) 224.5869 217.7118 2,591,730