Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 166.98▲ | 0.00 | 0.00 | +1.18 (+0.71%) | 168.74 | 166.605 | 867,537 |
| AAPL | 169.07▲ | 0.00 | 169.07 | +0.44 (+0.26%) | 171.86 | 169.03 | 33,302,232 |
| ABMD | 331.02▲ | 330.86 | 0.00 | +2.89 (+0.88%) | 340.57 | 331.02 | 330,156 |
| ACN | 158.65▲ | 0.00 | 158.65 | +0.35 (+0.22%) | 160.915 | 158.55 | 2,396,428 |
| ADBE | 245.77▲ | 0.00 | 0.00 | +0.43 (+0.18%) | 251.38 | 245.72 | 3,724,876 |
| ADS | 179.47▲ | 179.47 | 179.60 | +1.30 (+0.73%) | 183.23 | 179.47 | 391,847 |
| AGN | 152.29▲ | 152.28 | 197.79 | +2.60 (+1.74%) | 154.34 | 151.72 | 1,444,822 |
| ALGN | 219.27▼ | 0.00 | 219.31 | -1.00 (-0.45%) | 226.63 | 219.27 | 741,540 |
| AMGN | 196.48▲ | 196.48 | 0.00 | +0.30 (+0.15%) | 199.36 | 196.36 | 2,575,642 |
| AMT | 164.72▼ | 0.00 | 164.72 | -1.92 (-1.15%) | 167.49 | 164.20 | 2,235,746 |
| AMZN | 1,664.305▲ | 0.00 | 0.00 | +21.065 (+1.28%) | 1,704.78 | 1,660.88 | 6,122,255 |
| ANET | 232.08▲ | 232.06 | 0.00 | +2.96 (+1.29%) | 235.81 | 231.88 | 488,931 |
| ANSS | 157.01▲ | 0.00 | 157.02 | +3.22 (+2.09%) | 159.09 | 155.30 | 456,021 |
| ANTM | 278.48▲ | 0.00 | 278.53 | +2.24 (+0.81%) | 282.84 | 278.39 | 838,821 |
| AON | 155.41▼ | 155.36 | 155.43 | -0.34 (-0.22%) | 157.59 | 155.355 | 756,467 |
| APD | 157.75▲ | 0.00 | 0.00 | +1.82 (+1.17%) | 159.39 | 156.645 | 1,027,684 |
| ASML | 165.22▲ | 165.22 | 0.00 | +3.75 (+2.32%) | 167.29 | 165.15 | 880,492 |
| ATRI | 770.01▲ | 0.00 | 0.00 | +5.67 (+0.74%) | 775.50 | 770.01 | 330 |
| AVB | 183.85▼ | 183.78 | 183.85 | -4.07 (-2.17%) | 188.89 | 183.71 | 519,768 |
| AVGO | 255.00▲ | 0.00 | 255.01 | +8.16 (+3.31%) | 260.19 | 252.07 | 6,794,085 |
| AZO | 890.05▲ | 890.05 | 890.72 | +11.71 (+1.33%) | 894.60 | 885.08 | 280,512 |
| BA | 326.825▲ | 326.67 | 326.86 | +4.795 (+1.49%) | 331.80 | 324.92 | 2,928,082 |
| BABA | 151.43▼ | 151.43 | 151.49 | -0.40 (-0.26%) | 156.16 | 151.43 | 16,134,998 |
| BAP | 217.65▼ | 0.00 | 217.99 | -3.54 (-1.60%) | 223.67 | 217.50 | 218,920 |
| BDX | 235.50▼ | 235.41 | 235.50 | -1.16 (-0.49%) | 241.65 | 235.43 | 791,021 |
| BIDU | 179.66▲ | 0.00 | 179.66 | +2.81 (+1.59%) | 182.96 | 179.33 | 2,763,440 |
| BIIB | 322.61▲ | 322.61 | 0.00 | +2.82 (+0.88%) | 330.64 | 321.52 | 1,319,177 |
| BIO | 254.18▲ | 253.75 | 0.00 | +2.12 (+0.84%) | 258.50 | 253.86 | 129,249 |
| BKNG | 1,856.67▲ | 0.00 | 1,857.12 | +4.32 (+0.23%) | 1,892.045 | 1,842.00 | 307,299 |
| BLK | 390.05▲ | 389.90 | 390.15 | +4.39 (+1.14%) | 397.40 | 388.06 | 645,729 |
| BRK.A | 303,420.00▲ | 303,420.00 | 303,980.00 | +194.00 (+0.06%) | 307,900.00 | 303,420.00 | 251 |
| BRK.B | 202.515▲ | 200.34 | 206.90 | +0.235 (+0.12%) | 205.55 | 202.31 | 2,920,427 |
| BURL | 166.00▲ | 165.91 | 166.01 | +3.99 (+2.46%) | 167.325 | 162.01 | 820,718 |
| CABO | 894.00▲ | 885.00 | 0.00 | +23.42 (+2.69%) | 901.84 | 884.465 | 21,791 |
| CACC | 385.15▲ | 384.92 | 385.88 | +6.15 (+1.62%) | 387.96 | 379.60 | 178,735 |
| CACI | 163.05▲ | 163.00 | 163.11 | +3.95 (+2.48%) | 165.27 | 161.09 | 262,923 |
| CBRL | 175.185▲ | 0.00 | 0.00 | +2.685 (+1.56%) | 176.00 | 172.435 | 467,557 |
| CEO | 161.86▼ | 0.00 | 161.89 | -1.26 (-0.77%) | 164.82 | 161.56 | 99,120 |
| CHDN | 271.65▲ | 0.00 | 0.00 | +7.25 (+2.74%) | 273.23 | 269.80 | 74,605 |
| CHE | 306.53▲ | 305.92 | 306.62 | +5.11 (+1.70%) | 310.495 | 304.365 | 64,039 |
| CHTR | 316.73▲ | 316.59 | 0.00 | +4.19 (+1.34%) | 323.53 | 315.87 | 910,694 |
| CI | 207.71▲ | 207.70 | 0.00 | +1.77 (+0.86%) | 211.14 | 207.42 | 1,710,196 |
| CLX | 163.88▼ | 163.82 | 163.88 | -2.25 (-1.35%) | 167.35 | 163.66 | 757,395 |
| CME | 188.58▼ | 188.55 | 0.00 | -0.93 (-0.49%) | 192.615 | 188.48 | 2,156,876 |
| CMG | 471.08▼ | 471.05 | 0.00 | -1.27 (-0.27%) | 474.22 | 464.625 | 384,251 |
| COKE | 216.09▲ | 0.00 | 216.72 | +2.97 (+1.39%) | 218.29 | 216.09 | 27,729 |
| COO | 254.67▼ | 254.54 | 254.71 | -0.10 (-0.04%) | 260.365 | 254.50 | 250,479 |
| COST | 227.88▲ | 227.80 | 227.88 | +1.38 (+0.61%) | 230.42 | 227.52 | 2,816,651 |
| CP | 191.79▲ | 0.00 | 0.00 | +0.57 (+0.30%) | 195.01 | 191.79 | 429,233 |
| CSGP | 371.15▲ | 0.00 | 0.00 | +8.98 (+2.48%) | 373.93 | 366.245 | 160,939 |
| CTAS | 173.21▲ | 173.19 | 0.00 | +2.78 (+1.63%) | 175.87 | 172.90 | 496,105 |
| DHIL | 152.01▲ | 0.00 | 0.00 | +2.45 (+1.64%) | 152.94 | 149.64 | 15,869 |
| DIA | 245.73▲ | 245.73 | 245.79 | +1.50 (+0.61%) | 248.49 | 245.67 | 3,473,617 |
| DJCO | 233.55▲ | 0.00 | 0.00 | +1.67 (+0.72%) | 233.55 | 229.95 | 714 |
| DPZ | 249.735▼ | 249.60 | 250.04 | -2.265 (-0.90%) | 255.37 | 249.22 | 579,152 |
| ECL | 154.80▼ | 154.77 | 154.80 | -0.47 (-0.30%) | 157.76 | 154.80 | 675,038 |
| EQIX | 386.98▼ | 386.95 | 0.00 | -2.82 (-0.72%) | 396.26 | 386.69 | 523,540 |
| ESGR | 175.095▲ | 0.00 | 0.00 | +5.245 (+3.09%) | 176.09 | 171.145 | 46,391 |
| ESS | 258.04▼ | 0.00 | 258.16 | -5.25 (-1.99%) | 264.06 | 258.04 | 267,848 |
| EW | 163.11▼ | 163.02 | 0.00 | -0.08 (-0.05%) | 166.99 | 163.11 | 1,092,654 |
| FCNCA | 404.58▲ | 0.00 | 405.99 | +8.08 (+2.04%) | 406.78 | 401.775 | 36,626 |
| FDS | 228.18▲ | 0.00 | 228.30 | +4.62 (+2.07%) | 230.53 | 225.60 | 300,106 |
| FDX | 188.35▼ | 188.35 | 188.40 | -1.30 (-0.69%) | 192.89 | 187.745 | 3,528,160 |
| FFIV | 170.29▲ | 0.00 | 170.29 | +3.00 (+1.79%) | 172.87 | 168.24 | 663,094 |
| FICO | 189.36▲ | 0.00 | 189.50 | +3.77 (+2.03%) | 190.88 | 187.64 | 226,917 |
| FLT | 181.30▼ | 181.24 | 181.30 | -1.24 (-0.68%) | 185.245 | 181.30 | 538,107 |
| GD | 171.21▼ | 171.21 | 171.26 | -1.06 (-0.62%) | 175.25 | 171.02 | 2,366,362 |
| GHC | 662.80▼ | 662.13 | 0.00 | -3.76 (-0.56%) | 671.95 | 662.80 | 19,359 |
| GOOG | 1,064.00▲ | 0.00 | 1,064.00 | +12.25 (+1.16%) | 1,081.11 | 1,063.18 | 1,474,810 |
| GOOGL | 1,072.33▲ | 0.00 | 1,072.39 | +10.68 (+1.01%) | 1,091.415 | 1,072.33 | 1,400,953 |
| GS | 176.70▼ | 176.70 | 219.00 | -0.10 (-0.06%) | 180.00 | 176.52 | 3,294,638 |
| GWW | 287.76▲ | 0.00 | 287.78 | +1.03 (+0.36%) | 293.46 | 287.17 | 373,641 |
| HD | 174.30▲ | 174.21 | 174.30 | +2.09 (+1.21%) | 176.825 | 172.81 | 4,644,150 |
| HII | 202.52▲ | 0.00 | 0.00 | +1.91 (+0.95%) | 206.70 | 202.52 | 298,195 |
| HUM | 310.365▲ | 0.00 | 310.41 | +4.295 (+1.40%) | 315.00 | 309.66 | 649,440 |
| IAC | 184.65▲ | 184.48 | 0.00 | +5.84 (+3.27%) | 184.66 | 179.16 | 914,160 |
| ICUI | 234.78▼ | 0.00 | 234.97 | -0.52 (-0.22%) | 240.46 | 234.61 | 168,781 |
| IDXX | 199.71▲ | 199.71 | 0.00 | +3.24 (+1.65%) | 202.62 | 199.48 | 372,697 |
| IGM | 184.185▲ | 184.08 | 0.00 | +3.085 (+1.70%) | 185.94 | 184.185 | 67,989 |
| IGV | 182.45▲ | 182.35 | 182.45 | +2.50 (+1.39%) | 184.935 | 182.45 | 323,040 |
| IHF | 191.95▲ | 191.95 | 192.02 | +4.43 (+2.36%) | 191.95 | 191.95 | 19,691 |
| IHI | 211.035▲ | 0.00 | 0.00 | +2.825 (+1.36%) | 212.87 | 210.80 | 139,528 |
| IJH | 177.85▲ | 0.00 | 177.85 | +1.59 (+0.90%) | 179.64 | 177.85 | 1,945,477 |
| IJK | 205.55▲ | 205.45 | 0.00 | +2.94 (+1.45%) | 206.40 | 205.55 | 92,225 |
| ILMN | 336.75▲ | 336.65 | 0.00 | +7.85 (+2.39%) | 342.23 | 332.14 | 793,675 |
| INTU | 209.17▲ | 209.17 | 209.28 | +3.06 (+1.48%) | 212.88 | 208.84 | 1,454,413 |
| ISRG | 515.66▲ | 515.66 | 515.97 | +7.60 (+1.50%) | 526.02 | 515.66 | 765,991 |
| ITA | 186.20▲ | 0.00 | 186.20 | +2.26 (+1.23%) | 188.34 | 186.09 | 185,129 |
| ITIC | 184.60▲ | 0.00 | 0.00 | +1.38 (+0.75%) | 184.60 | 184.60 | 10,455 |
| IVV | 267.61▲ | 0.00 | 0.00 | +1.56 (+0.59%) | 270.86 | 267.48 | 3,775,547 |
| IVW | 160.18▲ | 160.18 | 160.23 | +1.19 (+0.75%) | 162.165 | 160.15 | 1,165,068 |
| IWO | 181.46▲ | 0.00 | 181.46 | +2.17 (+1.21%) | 183.78 | 181.42 | 1,020,114 |
| IWV | 156.98▲ | 0.00 | 156.98 | +1.61 (+1.04%) | 157.88 | 156.98 | 536,036 |
| IXN | 153.61▲ | 0.00 | 153.69 | +1.95 (+1.29%) | 155.02 | 153.61 | 103,652 |
| IYH | 195.12▲ | 195.12 | 0.00 | +2.60 (+1.35%) | 196.45 | 194.72 | 78,953 |
| IYT | 177.55▲ | 177.47 | 177.55 | +0.07 (+0.04%) | 179.10 | 177.55 | 213,281 |
| IYW | 169.97▲ | 169.90 | 169.97 | +1.74 (+1.03%) | 172.20 | 169.97 | 166,807 |
| JJSF | 158.69▲ | 0.00 | 0.00 | +3.93 (+2.54%) | 159.27 | 156.52 | 37,339 |
| JKE | 169.24▲ | 169.24 | 0.00 | +2.41 (+1.44%) | 169.24 | 169.24 | 0 |
| KWR | 195.93▲ | 0.00 | 0.00 | +1.69 (+0.87%) | 197.70 | 194.37 | 48,394 |