Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| AGM | 215.18▲ | +2.49 (+1.17%) | 216.41 | 212.54 | 49,245 |
| AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIZ | 173.05▲ | +3.46 (+2.04%) | 173.91 | 169.26 | 232,975 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALNY | 234.84▼ | -3.04 (-1.28%) | 240.31 | 233.42 | 524,476 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMG | 177.02▲ | +3.22 (+1.85%) | 177.49 | 173.625 | 349,050 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMP | 439.54▼ | -2.13 (-0.48%) | 444.69 | 436.975 | 530,900 |
| AMR | 300.71▲ | +4.64 (+1.57%) | 301.22 | 293.15 | 154,630 |
| AMT | 213.72▲ | +3.80 (+1.81%) | 214.12 | 210.06 | 1,548,313 |
| AMZN | 182.50▲ | +2.65 (+1.47%) | 183.19 | 180.24 | 29,505,964 |
| AN | 178.12▲ | +3.16 (+1.81%) | 178.909 | 175.10 | 375,033 |
| ANET | 319.21▲ | +5.09 (+1.62%) | 322.82 | 317.18 | 2,351,762 |
| ANF | 152.59▲ | +1.06 (+0.70%) | 155.88 | 151.05 | 1,345,661 |
| ANSS | 312.26▲ | +1.57 (+0.51%) | 315.68 | 310.8201 | 323,741 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| APD | 260.98▲ | +2.34 (+0.90%) | 263.47 | 258.69 | 1,042,927 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASR | 304.10▲ | +0.93 (+0.31%) | 306.50 | 300.95 | 24,222 |
| ATRI | 457.65 | +0.00 (+0.00%) | 458.01 | 457.60 | 17,548 |
| AVAV | 173.82▲ | +3.88 (+2.28%) | 174.64 | 169.9501 | 171,550 |
| AVB | 206.48▲ | +3.65 (+1.80%) | 207.76 | 202.11 | 375,637 |
| AVGO | 151.63▲ | +2.37 (+1.59%) | 153.58 | 149.9202 | 20,724,473 |
| AVY | 213.74▲ | +4.64 (+2.22%) | 214.03 | 210.80 | 522,970 |
| AXON | 310.59▼ | -0.22 (-0.07%) | 314.07 | 308.01 | 347,882 |
| AXP | 245.89▲ | +5.71 (+2.38%) | 246.39 | 241.88 | 2,174,459 |
| AYI | 248.33▲ | +3.26 (+1.33%) | 253.58 | 247.40 | 297,100 |
| AZO | 3,090.31▲ | +59.34 (+1.96%) | 3,115.18 | 3,028.34 | 182,598 |
| AZPN | 192.94▲ | +2.11 (+1.11%) | 193.78 | 190.58 | 99,314 |
| BA | 186.89▲ | +2.54 (+1.38%) | 189.59 | 184.63 | 6,271,995 |
| BAP | 170.11▲ | +0.91 (+0.54%) | 171.00 | 167.93 | 196,780 |
| BBH | 179.06▲ | +1.29 (+0.73%) | 179.83 | 178.83 | 4,200 |
| BCPC | 180.78▲ | +5.97 (+3.42%) | 182.588 | 172.58 | 156,553 |
| BDX | 237.30▲ | +4.52 (+1.94%) | 239.22 | 232.38 | 1,384,408 |
| BGNE | 162.54▼ | -0.73 (-0.45%) | 165.50 | 161.70 | 101,487 |
| BH | 198.97▲ | +1.13 (+0.57%) | 201.90 | 197.50 | 1,644 |
| BH.A | 983.00▲ | +35.60 (+3.76%) | 983.00 | 983.00 | 50 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BIO | 319.42▲ | +4.25 (+1.35%) | 323.56 | 313.955 | 243,348 |
| BKNG | 3,700.99▲ | +41.11 (+1.12%) | 3,714.235 | 3,659.15 | 233,994 |
| BLD | 466.52▲ | +21.42 (+4.81%) | 469.39 | 448.13 | 334,024 |
| BLDR | 167.49▲ | +8.76 (+5.52%) | 169.95 | 163.09 | 1,748,579 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BMI | 206.29▲ | +4.76 (+2.36%) | 206.62 | 202.47 | 115,707 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| BRK.A | 657,179.99▲ | +7,229.97 (+1.11%) | 658,594.99 | 651,163.53 | 1,392 |
| BRK.B | 437.66▲ | +4.37 (+1.01%) | 439.00 | 434.10 | 2,023,398 |
| BURL | 249.63▲ | +3.88 (+1.58%) | 251.995 | 247.97 | 737,776 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CACC | 573.06▼ | -0.87 (-0.15%) | 580.30 | 562.75 | 49,248 |
| CACI | 449.03▼ | -4.55 (-1.00%) | 453.88 | 448.57 | 169,608 |
| CASY | 391.16▲ | +18.38 (+4.93%) | 401.07 | 377.50 | 437,326 |
| CAT | 350.48▲ | +6.18 (+1.79%) | 352.94 | 346.88 | 1,894,930 |
| CB | 270.06▲ | +8.45 (+3.23%) | 270.63 | 262.55 | 1,651,997 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CDW | 229.74▲ | +1.12 (+0.49%) | 231.52 | 227.16 | 988,622 |
| CEG | 175.04▲ | +4.61 (+2.70%) | 177.07 | 171.44 | 3,469,481 |
| CHE | 549.27▲ | +8.30 (+1.53%) | 553.95 | 541.53 | 132,672 |
| CHKP | 182.74▲ | +1.57 (+0.87%) | 183.83 | 180.55 | 638,013 |
| CHRD | 172.62▼ | -0.19 (-0.11%) | 173.71 | 170.15 | 531,684 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CI | 343.64▲ | +2.49 (+0.73%) | 346.66 | 342.49 | 1,135,664 |
| CLH | 223.63▲ | +1.26 (+0.57%) | 225.69 | 223.22 | 304,030 |
| CME | 200.54▲ | +1.16 (+0.58%) | 201.49 | 198.85 | 1,259,506 |
| CMI | 290.38▲ | +7.21 (+2.55%) | 293.085 | 285.17 | 545,046 |
| COIN | 242.93▲ | +11.41 (+4.93%) | 249.16 | 237.56 | 7,884,163 |
| COKE | 1,130.65▲ | +26.63 (+2.41%) | 1,135.00 | 1,108.00 | 33,543 |
| COR | 227.62▲ | +0.51 (+0.22%) | 228.94 | 226.47 | 1,310,278 |
| COST | 817.60▲ | +1.65 (+0.20%) | 822.28 | 809.01 | 1,441,000 |
| CPAY | 292.17▲ | +6.61 (+2.31%) | 296.44 | 285.66 | 316,894 |
| CR | 158.87▲ | +3.51 (+2.26%) | 160.39 | 156.82 | 254,079 |
| CRAI | 181.00▲ | +2.39 (+1.34%) | 183.88 | 179.065 | 98,487 |
| CRBN | 184.37▲ | +1.871 (+1.03%) | 185.1287 | 183.73 | 4,665 |
| CRL | 233.47▲ | +11.66 (+5.26%) | 233.915 | 224.27 | 646,236 |
| CRM | 262.71▲ | +6.19 (+2.41%) | 264.49 | 257.07 | 6,127,185 |
| CRVL | 307.63▲ | +5.55 (+1.84%) | 308.39 | 302.67 | 31,083 |
| CRWD | 256.16▲ | +2.01 (+0.79%) | 260.54 | 251.26 | 9,584,374 |
| CSL | 424.66▲ | +13.99 (+3.41%) | 431.35 | 414.725 | 509,810 |
| CSWI | 300.87▲ | +9.16 (+3.14%) | 301.00 | 295.62 | 105,714 |
| CTAS | 761.39▲ | +6.55 (+0.87%) | 765.29 | 755.40 | 266,430 |
| CVCO | 417.73▲ | +15.62 (+3.88%) | 419.22 | 410.04 | 65,942 |
| CVX | 157.84▲ | +0.30 (+0.19%) | 159.04 | 157.06 | 5,232,519 |
| CW | 280.32▲ | +1.54 (+0.55%) | 282.275 | 278.58 | 158,346 |