Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 210.36 +0.01 (+0.00%) 213.35 210.34 26,919,529
ABMD 192.63 +0.32 (+0.17%) 200.43 192.17 478,780
ACN 194.20 -0.98 (-0.50%) 195.98 193.12 1,290,587
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADP 167.88 -1.08 (-0.64%) 169.79 167.64 798,442
AGN 159.11 -0.14 (-0.09%) 161.19 159.04 2,656,930
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALX 358.75 -4.70 (-1.29%) 364.71 358.75 25,704
AMGN 203.17 -2.83 (-1.37%) 206.12 202.9532 2,710,827
AMT 225.56 +0.37 (+0.16%) 227.39 223.53 1,620,688
AMZN 1,801.38 -14.74 (-0.81%) 1,816.8199 1,800.58 1,717,093
ANET 219.19 -4.28 (-1.92%) 223.30 219.00 514,671
ANSS 213.18 +0.19 (+0.09%) 214.835 211.08 292,330
ANTM 266.57 -6.84 (-2.50%) 272.80 266.33 1,349,473
AON 191.33 -2.97 (-1.53%) 194.575 191.11 682,994
APD 225.73 -2.84 (-1.24%) 227.36 225.05 572,382
ASML 214.69 -1.00 (-0.46%) 216.215 214.08 238,205
ATRI 785.70 +35.72 (+4.76%) 799.44 751.04 17,422
AVB 206.54 -1.17 (-0.56%) 209.13 206.17 620,022
AVGO 280.37 +1.59 (+0.57%) 284.955 277.01 1,327,483
AZO 1,091.11 -4.39 (-0.40%) 1,109.65 1,090.78 205,429
BA 331.75 -2.03 (-0.61%) 333.50 328.88 1,989,608
BABA 177.21 -1.07 (-0.60%) 177.99 175.62 10,127,974
BAP 205.53 -0.94 (-0.46%) 207.37 204.89 292,066
BDX 249.28 -2.20 (-0.87%) 254.37 249.15 850,772
BFAM 163.13 +1.90 (+1.18%) 164.02 160.30 351,318
BIIB 231.28 -4.44 (-1.88%) 235.55 230.75 844,030
BIO 340.48 +9.53 (+2.88%) 344.77 332.50 217,773
BKNG 1,934.40 -9.33 (-0.48%) 1,951.38 1,929.2075 230,370
BLK 418.29 -7.27 (-1.71%) 423.41 417.5301 401,470
BRK.A 297,858.755 -4,256.245 (-1.41%) 300,247.00 297,858.755 137
BRK.B 198.205 -2.81 (-1.40%) 200.26 198.03 3,218,779
BURL 169.02 +1.20 (+0.72%) 170.3145 165.295 883,602
BYND 153.97 +9.46 (+6.55%) 158.20 147.39 6,995,830
CABO 1,261.0601 +3.2001 (+0.25%) 1,271.1355 1,248.62 44,970
CACC 460.86 -7.80 (-1.66%) 469.01 460.12 42,110
CACI 212.60 +3.20 (+1.53%) 216.08 211.32 211,095
CASY 171.58 -0.40 (-0.23%) 173.29 170.11 256,760
CB 154.68 -1.06 (-0.68%) 156.51 154.50 982,930
CBRL 165.33 -1.97 (-1.18%) 167.45 164.77 175,656
CHE 437.58 +4.05 (+0.93%) 440.78 432.00 123,667
CHTR 391.55 +3.13 (+0.81%) 394.20 386.95 1,098,277
CI 161.15 -1.83 (-1.12%) 164.03 160.70 1,202,766
CLX 158.98 -3.15 (-1.94%) 162.24 158.64 935,137
CME 213.85 -2.85 (-1.32%) 217.65 213.74 636,736
CMG 820.14 -0.17 (-0.02%) 823.63 816.89 198,620
COHR 151.73 -2.30 (-1.49%) 155.77 151.21 355,685
COKE 365.82 -3.09 (-0.84%) 375.99 363.12 69,356
COO 332.33 -3.05 (-0.91%) 338.68 332.09 244,037
COST 272.97 -2.64 (-0.96%) 276.36 272.85 1,390,900
CP 239.29 -1.24 (-0.52%) 240.61 238.16 267,334
CSGP 614.47 -3.35 (-0.54%) 620.54 611.71 174,323
CTAS 267.84 +0.02 (+0.01%) 270.36 266.64 311,824
CVCO 184.20 +0.23 (+0.13%) 185.724 182.51 97,378
DE 152.10 -0.29 (-0.19%) 152.59 151.1184 1,544,834
DEO 166.70 -0.16 (-0.10%) 168.38 166.52 443,843
DIA 259.62 -1.72 (-0.66%) 261.56 259.49 1,948,774
DJCO 220.19 +0.05 (+0.02%) 221.59 219.37 99
DPZ 232.43 +0.41 (+0.18%) 233.355 225.06 1,040,036
DXCM 168.28 +4.69 (+2.87%) 169.4599 162.47 1,099,491
ECL 206.60 -1.97 (-0.94%) 208.57 206.26 706,023
EEFT 153.87 +1.19 (+0.78%) 155.00 150.35 203,949
EL 202.20 +0.55 (+0.27%) 206.00 198.61 3,262,562
EPAM 193.27 +2.63 (+1.38%) 193.7199 188.55 337,942
EQIX 547.00 -8.73 (-1.57%) 556.22 546.81 252,728
ERIE 219.64 -3.79 (-1.70%) 223.43 219.07 102,621
ESGR 178.00 +0.79 (+0.45%) 179.345 175.08 65,787
ESLT 156.94 +1.75 (+1.13%) 158.77 155.13 11,241
ESS 315.74 -2.03 (-0.64%) 319.15 314.845 202,761
EW 222.01 -0.49 (-0.22%) 226.41 221.97 1,115,265
FB 183.81 -2.36 (-1.27%) 186.00 182.39 9,099,711
FCNCA 446.93 -0.27 (-0.06%) 446.93 443.10 36,845
FDS 275.87 -1.56 (-0.56%) 278.10 273.139 532,516
FDX 155.84 -2.47 (-1.56%) 158.47 155.31 1,050,574
FICO 346.40 +0.93 (+0.27%) 353.02 342.95 181,586
FLT 295.70 -1.89 (-0.64%) 298.395 295.21 358,613
GD 187.17 -0.42 (-0.22%) 187.86 186.085 874,017
GHC 712.97 -2.86 (-0.40%) 719.485 712.97 9,562
GLPG 166.84 -0.66 (-0.39%) 169.72 166.59 111,393
GOOG 1,182.6899 -15.7601 (-1.32%) 1,195.83 1,182.11 915,605
GOOGL 1,183.53 -16.9099 (-1.41%) 1,197.40 1,183.045 927,445
GPN 161.16 +1.68 (+1.05%) 161.925 158.045 1,352,286
GS 199.98 -2.22 (-1.10%) 201.99 199.70 1,544,828
GWPH 150.85 -3.32 (-2.15%) 155.77 148.82 329,104
GWW 272.07 -3.32 (-1.21%) 276.78 271.73 341,995
HD 217.09 +9.14 (+4.40%) 217.85 212.17 12,170,507
HELE 152.57 +0.61 (+0.40%) 152.96 151.1332 141,838
HIFS 189.37 -4.64 (-2.39%) 193.63 189.37 1,032
HII 207.51 -0.73 (-0.35%) 208.28 206.29 157,111
HON 163.47 -2.39 (-1.44%) 165.85 163.39 1,680,659
HSY 156.48 -1.29 (-0.82%) 158.20 156.23 845,639
HUBS 192.93 +4.01 (+2.12%) 193.23 188.50 444,014
HUM 294.42 -4.15 (-1.39%) 297.69 293.12 734,140
IAC 253.00 +3.21 (+1.29%) 254.28 247.95 825,052
ICLR 156.72 -0.65 (-0.41%) 158.77 155.40 217,094
ICUI 164.90 -1.50 (-0.90%) 167.665 164.17 172,913
IDU 155.30 -0.23 (-0.15%) 155.93 154.89 93,227
IDXX 281.41 +1.88 (+0.67%) 283.41 278.62 337,619
IEX 164.77 -0.78 (-0.47%) 165.73 163.61 411,836
IGM 216.10 -1.37 (-0.63%) 217.4633 216.00 69,859