Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 210.36▲ | +0.01 (+0.00%) | 213.35 | 210.34 | 26,919,529 |
| ABMD | 192.63▲ | +0.32 (+0.17%) | 200.43 | 192.17 | 478,780 |
| ACN | 194.20▼ | -0.98 (-0.50%) | 195.98 | 193.12 | 1,290,587 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADP | 167.88▼ | -1.08 (-0.64%) | 169.79 | 167.64 | 798,442 |
| AGN | 159.11▼ | -0.14 (-0.09%) | 161.19 | 159.04 | 2,656,930 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALX | 358.75▼ | -4.70 (-1.29%) | 364.71 | 358.75 | 25,704 |
| AMGN | 203.17▼ | -2.83 (-1.37%) | 206.12 | 202.9532 | 2,710,827 |
| AMT | 225.56▲ | +0.37 (+0.16%) | 227.39 | 223.53 | 1,620,688 |
| AMZN | 1,801.38▼ | -14.74 (-0.81%) | 1,816.8199 | 1,800.58 | 1,717,093 |
| ANET | 219.19▼ | -4.28 (-1.92%) | 223.30 | 219.00 | 514,671 |
| ANSS | 213.18▲ | +0.19 (+0.09%) | 214.835 | 211.08 | 292,330 |
| ANTM | 266.57▼ | -6.84 (-2.50%) | 272.80 | 266.33 | 1,349,473 |
| AON | 191.33▼ | -2.97 (-1.53%) | 194.575 | 191.11 | 682,994 |
| APD | 225.73▼ | -2.84 (-1.24%) | 227.36 | 225.05 | 572,382 |
| ASML | 214.69▼ | -1.00 (-0.46%) | 216.215 | 214.08 | 238,205 |
| ATRI | 785.70▲ | +35.72 (+4.76%) | 799.44 | 751.04 | 17,422 |
| AVB | 206.54▼ | -1.17 (-0.56%) | 209.13 | 206.17 | 620,022 |
| AVGO | 280.37▲ | +1.59 (+0.57%) | 284.955 | 277.01 | 1,327,483 |
| AZO | 1,091.11▼ | -4.39 (-0.40%) | 1,109.65 | 1,090.78 | 205,429 |
| BA | 331.75▼ | -2.03 (-0.61%) | 333.50 | 328.88 | 1,989,608 |
| BABA | 177.21▼ | -1.07 (-0.60%) | 177.99 | 175.62 | 10,127,974 |
| BAP | 205.53▼ | -0.94 (-0.46%) | 207.37 | 204.89 | 292,066 |
| BDX | 249.28▼ | -2.20 (-0.87%) | 254.37 | 249.15 | 850,772 |
| BFAM | 163.13▲ | +1.90 (+1.18%) | 164.02 | 160.30 | 351,318 |
| BIIB | 231.28▼ | -4.44 (-1.88%) | 235.55 | 230.75 | 844,030 |
| BIO | 340.48▲ | +9.53 (+2.88%) | 344.77 | 332.50 | 217,773 |
| BKNG | 1,934.40▼ | -9.33 (-0.48%) | 1,951.38 | 1,929.2075 | 230,370 |
| BLK | 418.29▼ | -7.27 (-1.71%) | 423.41 | 417.5301 | 401,470 |
| BRK.A | 297,858.755▼ | -4,256.245 (-1.41%) | 300,247.00 | 297,858.755 | 137 |
| BRK.B | 198.205▼ | -2.81 (-1.40%) | 200.26 | 198.03 | 3,218,779 |
| BURL | 169.02▲ | +1.20 (+0.72%) | 170.3145 | 165.295 | 883,602 |
| BYND | 153.97▲ | +9.46 (+6.55%) | 158.20 | 147.39 | 6,995,830 |
| CABO | 1,261.0601▲ | +3.2001 (+0.25%) | 1,271.1355 | 1,248.62 | 44,970 |
| CACC | 460.86▼ | -7.80 (-1.66%) | 469.01 | 460.12 | 42,110 |
| CACI | 212.60▲ | +3.20 (+1.53%) | 216.08 | 211.32 | 211,095 |
| CASY | 171.58▼ | -0.40 (-0.23%) | 173.29 | 170.11 | 256,760 |
| CB | 154.68▼ | -1.06 (-0.68%) | 156.51 | 154.50 | 982,930 |
| CBRL | 165.33▼ | -1.97 (-1.18%) | 167.45 | 164.77 | 175,656 |
| CHE | 437.58▲ | +4.05 (+0.93%) | 440.78 | 432.00 | 123,667 |
| CHTR | 391.55▲ | +3.13 (+0.81%) | 394.20 | 386.95 | 1,098,277 |
| CI | 161.15▼ | -1.83 (-1.12%) | 164.03 | 160.70 | 1,202,766 |
| CLX | 158.98▼ | -3.15 (-1.94%) | 162.24 | 158.64 | 935,137 |
| CME | 213.85▼ | -2.85 (-1.32%) | 217.65 | 213.74 | 636,736 |
| CMG | 820.14▼ | -0.17 (-0.02%) | 823.63 | 816.89 | 198,620 |
| COHR | 151.73▼ | -2.30 (-1.49%) | 155.77 | 151.21 | 355,685 |
| COKE | 365.82▼ | -3.09 (-0.84%) | 375.99 | 363.12 | 69,356 |
| COO | 332.33▼ | -3.05 (-0.91%) | 338.68 | 332.09 | 244,037 |
| COST | 272.97▼ | -2.64 (-0.96%) | 276.36 | 272.85 | 1,390,900 |
| CP | 239.29▼ | -1.24 (-0.52%) | 240.61 | 238.16 | 267,334 |
| CSGP | 614.47▼ | -3.35 (-0.54%) | 620.54 | 611.71 | 174,323 |
| CTAS | 267.84▲ | +0.02 (+0.01%) | 270.36 | 266.64 | 311,824 |
| CVCO | 184.20▲ | +0.23 (+0.13%) | 185.724 | 182.51 | 97,378 |
| DE | 152.10▼ | -0.29 (-0.19%) | 152.59 | 151.1184 | 1,544,834 |
| DEO | 166.70▼ | -0.16 (-0.10%) | 168.38 | 166.52 | 443,843 |
| DIA | 259.62▼ | -1.72 (-0.66%) | 261.56 | 259.49 | 1,948,774 |
| DJCO | 220.19▲ | +0.05 (+0.02%) | 221.59 | 219.37 | 99 |
| DPZ | 232.43▲ | +0.41 (+0.18%) | 233.355 | 225.06 | 1,040,036 |
| DXCM | 168.28▲ | +4.69 (+2.87%) | 169.4599 | 162.47 | 1,099,491 |
| ECL | 206.60▼ | -1.97 (-0.94%) | 208.57 | 206.26 | 706,023 |
| EEFT | 153.87▲ | +1.19 (+0.78%) | 155.00 | 150.35 | 203,949 |
| EL | 202.20▲ | +0.55 (+0.27%) | 206.00 | 198.61 | 3,262,562 |
| EPAM | 193.27▲ | +2.63 (+1.38%) | 193.7199 | 188.55 | 337,942 |
| EQIX | 547.00▼ | -8.73 (-1.57%) | 556.22 | 546.81 | 252,728 |
| ERIE | 219.64▼ | -3.79 (-1.70%) | 223.43 | 219.07 | 102,621 |
| ESGR | 178.00▲ | +0.79 (+0.45%) | 179.345 | 175.08 | 65,787 |
| ESLT | 156.94▲ | +1.75 (+1.13%) | 158.77 | 155.13 | 11,241 |
| ESS | 315.74▼ | -2.03 (-0.64%) | 319.15 | 314.845 | 202,761 |
| EW | 222.01▼ | -0.49 (-0.22%) | 226.41 | 221.97 | 1,115,265 |
| FB | 183.81▼ | -2.36 (-1.27%) | 186.00 | 182.39 | 9,099,711 |
| FCNCA | 446.93▼ | -0.27 (-0.06%) | 446.93 | 443.10 | 36,845 |
| FDS | 275.87▼ | -1.56 (-0.56%) | 278.10 | 273.139 | 532,516 |
| FDX | 155.84▼ | -2.47 (-1.56%) | 158.47 | 155.31 | 1,050,574 |
| FICO | 346.40▲ | +0.93 (+0.27%) | 353.02 | 342.95 | 181,586 |
| FLT | 295.70▼ | -1.89 (-0.64%) | 298.395 | 295.21 | 358,613 |
| GD | 187.17▼ | -0.42 (-0.22%) | 187.86 | 186.085 | 874,017 |
| GHC | 712.97▼ | -2.86 (-0.40%) | 719.485 | 712.97 | 9,562 |
| GLPG | 166.84▼ | -0.66 (-0.39%) | 169.72 | 166.59 | 111,393 |
| GOOG | 1,182.6899▼ | -15.7601 (-1.32%) | 1,195.83 | 1,182.11 | 915,605 |
| GOOGL | 1,183.53▼ | -16.9099 (-1.41%) | 1,197.40 | 1,183.045 | 927,445 |
| GPN | 161.16▲ | +1.68 (+1.05%) | 161.925 | 158.045 | 1,352,286 |
| GS | 199.98▼ | -2.22 (-1.10%) | 201.99 | 199.70 | 1,544,828 |
| GWPH | 150.85▼ | -3.32 (-2.15%) | 155.77 | 148.82 | 329,104 |
| GWW | 272.07▼ | -3.32 (-1.21%) | 276.78 | 271.73 | 341,995 |
| HD | 217.09▲ | +9.14 (+4.40%) | 217.85 | 212.17 | 12,170,507 |
| HELE | 152.57▲ | +0.61 (+0.40%) | 152.96 | 151.1332 | 141,838 |
| HIFS | 189.37▼ | -4.64 (-2.39%) | 193.63 | 189.37 | 1,032 |
| HII | 207.51▼ | -0.73 (-0.35%) | 208.28 | 206.29 | 157,111 |
| HON | 163.47▼ | -2.39 (-1.44%) | 165.85 | 163.39 | 1,680,659 |
| HSY | 156.48▼ | -1.29 (-0.82%) | 158.20 | 156.23 | 845,639 |
| HUBS | 192.93▲ | +4.01 (+2.12%) | 193.23 | 188.50 | 444,014 |
| HUM | 294.42▼ | -4.15 (-1.39%) | 297.69 | 293.12 | 734,140 |
| IAC | 253.00▲ | +3.21 (+1.29%) | 254.28 | 247.95 | 825,052 |
| ICLR | 156.72▼ | -0.65 (-0.41%) | 158.77 | 155.40 | 217,094 |
| ICUI | 164.90▼ | -1.50 (-0.90%) | 167.665 | 164.17 | 172,913 |
| IDU | 155.30▼ | -0.23 (-0.15%) | 155.93 | 154.89 | 93,227 |
| IDXX | 281.41▲ | +1.88 (+0.67%) | 283.41 | 278.62 | 337,619 |
| IEX | 164.77▼ | -0.78 (-0.47%) | 165.73 | 163.61 | 411,836 |
| IGM | 216.10▼ | -1.37 (-0.63%) | 217.4633 | 216.00 | 69,859 |