Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ADBE 610.01 +1.23 (+0.20%) 610.23 601.30 2,498,800
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
AGM 172.12 -0.45 (-0.26%) 175.7646 171.50 58,708
AIT 165.18 +1.00 (+0.61%) 165.92 163.72 100,902
AIZ 167.68 +0.00 (+0.00%) 168.29 166.99 264,959
AJG 240.96 -0.09 (-0.04%) 242.10 239.66 837,801
ALG 192.12 +4.12 (+2.19%) 192.86 187.10 55,800
ALGN 221.20 +4.59 (+2.12%) 221.99 214.90 1,130,000
ALNY 170.04 -7.22 (-4.07%) 175.03 170.00 467,400
ALX 189.00 -0.93 (-0.49%) 191.95 188.35 11,200
AME 157.16 +1.25 (+0.80%) 157.69 156.34 1,256,000
AMGN 269.12 -2.19 (-0.81%) 271.97 268.82 2,500,445
AMP 357.58 +4.85 (+1.37%) 358.26 352.32 376,818
AMR 299.32 +0.65 (+0.22%) 302.62 298.00 129,900
AMT 206.45 -4.27 (-2.03%) 210.24 204.05 2,363,140
ANET 224.03 +8.74 (+4.06%) 224.23 216.43 2,210,700
ANSS 287.20 +0.84 (+0.29%) 287.80 284.39 318,330
AON 324.10 +2.41 (+0.75%) 324.21 320.36 978,900
APD 263.27 +1.26 (+0.48%) 264.72 262.54 743,549
APPF 182.99 +1.75 (+0.97%) 184.78 180.02 153,644
ARCH 164.10 -2.76 (-1.65%) 168.7697 163.55 261,703
ARGX 453.48 -4.29 (-0.94%) 462.20 452.29 142,940
ASML 696.43 -3.22 (-0.46%) 702.83 694.03 884,700
ASR 231.90 -3.62 (-1.54%) 238.24 231.01 70,900
ATRI 325.87 -1.12 (-0.34%) 328.44 322.48 4,700
AVB 175.75 +0.37 (+0.21%) 175.81 173.95 588,600
AVGO 944.30 +22.04 (+2.39%) 950.73 910.5262 6,420,227
AVY 191.71 -2.28 (-1.18%) 194.89 191.44 330,400
AXON 236.38 +1.05 (+0.45%) 238.04 234.83 281,548
AXP 168.43 -0.19 (-0.11%) 169.13 167.57 2,680,100
AYI 188.03 +0.82 (+0.44%) 189.65 187.47 153,500
AZO 2,620.49 -12.21 (-0.46%) 2,640.00 2,610.50 110,300
AZPN 198.99 +3.53 (+1.81%) 200.07 194.21 155,000
BA 244.70 +7.37 (+3.11%) 244.70 237.32 7,171,150
BBH 153.96 -1.28 (-0.82%) 155.1665 153.91 9,761
BDX 232.30 -1.24 (-0.53%) 234.60 232.14 1,647,009
BGNE 175.00 -4.36 (-2.43%) 178.38 174.01 238,528
BH 150.94 -0.78 (-0.51%) 151.00 149.92 668
BH.A 754.2296 +15.2296 (+2.06%) 754.2296 754.2296 90
BIIB 239.29 +0.17 (+0.07%) 240.81 236.80 988,000
BIO 304.13 -6.05 (-1.95%) 310.93 303.16 218,400
BIO.B 305.75 -4.25 (-1.37%) 305.75 305.75 100
BKNG 3,275.00 +36.73 (+1.13%) 3,277.4299 3,220.96 244,900
BLD 320.27 +3.80 (+1.20%) 323.1699 316.0307 199,682
BLK 744.73 -0.71 (-0.10%) 747.71 742.2232 379,169
BMI 150.72 +2.38 (+1.60%) 151.36 148.55 89,300
BR 191.36 -0.65 (-0.34%) 192.44 189.04 532,400
BRK.A 539,999.90 +2,219.90 (+0.41%) 542,143.99 534,914.01 7,636
BRK.B 353.08 +0.38 (+0.11%) 353.67 351.02 3,289,000
BURL 176.28 +2.20 (+1.26%) 177.75 173.42 801,900
CABO 526.40 +1.39 (+0.26%) 532.58 524.10 49,937
CACC 461.07 +5.34 (+1.17%) 462.83 452.21 45,000
CACI 322.62 -0.84 (-0.26%) 324.36 320.36 76,100
CAR 189.75 -1.28 (-0.67%) 195.3799 188.58 1,313,097
CASY 268.01 -6.64 (-2.42%) 272.41 267.87 340,696
CAT 259.50 +2.09 (+0.81%) 261.64 257.00 3,258,200
CB 222.91 -0.22 (-0.10%) 223.45 221.64 2,292,941
CDNS 259.76 +0.29 (+0.11%) 261.55 257.56 714,460
CDW 213.19 +0.61 (+0.29%) 213.62 210.06 497,272
CHE 573.18 +2.10 (+0.37%) 575.78 570.90 49,200
CHRD 158.04 +2.35 (+1.51%) 158.69 155.7201 282,055
CHTR 367.57 -1.09 (-0.30%) 370.84 363.47 696,930
CI 258.80 +0.86 (+0.33%) 259.70 253.95 2,605,387
CLH 171.31 +1.74 (+1.03%) 171.82 169.95 230,800
CME 211.62 +0.89 (+0.42%) 212.39 210.45 2,493,400
CMG 2,242.95 +16.70 (+0.75%) 2,244.71 2,221.45 163,400
CMI 230.58 -0.15 (-0.07%) 233.32 229.80 501,700
COKE 806.26 -2.94 (-0.36%) 821.96 795.6001 46,752
COO 335.00 -9.95 (-2.88%) 346.01 330.77 577,800
COR 201.75 +1.54 (+0.77%) 201.92 199.55 1,441,800
COST 610.78 -0.17 (-0.03%) 613.55 607.80 1,365,174
CRBN 160.7039 +0.5719 (+0.36%) 160.705 159.70 5,701
CRL 204.46 +1.69 (+0.83%) 204.95 201.49 507,700
CRM 250.81 +1.96 (+0.79%) 252.09 248.00 4,604,600
CRVL 224.42 +5.10 (+2.33%) 224.42 218.29 28,400
CRWD 242.55 +2.38 (+0.99%) 243.49 237.63 1,870,000
CSL 295.10 +0.98 (+0.33%) 298.79 293.305 283,894
CSWI 182.53 +1.42 (+0.78%) 183.99 180.505 31,665
CTAS 553.33 -0.42 (-0.08%) 554.09 548.95 289,328
CVCO 306.82 +3.07 (+1.01%) 307.05 301.93 41,200
CW 215.59 +0.84 (+0.39%) 216.60 213.73 119,800
CYBR 201.06 -0.95 (-0.47%) 203.725 200.76 254,400
DDS 364.83 +1.68 (+0.46%) 374.67 362.02 76,808
DE 363.67 +2.45 (+0.68%) 364.17 360.87 2,060,200
DECK 695.38 +0.96 (+0.14%) 699.66 682.29 270,969
DHIL 164.40 +0.20 (+0.12%) 166.00 163.545 8,821
DHR 217.49 -1.43 (-0.65%) 219.85 215.69 2,525,471
DIA 363.12 +1.29 (+0.36%) 363.68 361.38 2,902,362
DIT 190.00 +6.30 (+3.43%) 194.41 185.37 400
DJCO 315.00 -9.60 (-2.96%) 322.06 315.00 2,100
DPZ 394.90 -7.10 (-1.77%) 401.69 392.52 636,515
DRI 158.95 -2.14 (-1.33%) 161.37 158.57 781,200
DUOL 214.75 +3.33 (+1.58%) 218.90 208.02 388,886
ECL 192.12 -0.30 (-0.16%) 192.84 190.93 726,900
EFX 228.38 +4.13 (+1.84%) 231.77 225.03 1,748,700