Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMBA 167.08 -0.46 (-0.27%) 174.50 166.76 1,200,715
AMED 156.79 +2.60 (+1.69%) 157.46 152.84 444,181
AMG 160.04 +1.18 (+0.74%) 162.265 159.64 146,788
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANAT 189.02 -0.24 (-0.13%) 190.40 189.02 40,083
ANET 389.78 -5.45 (-1.38%) 396.48 389.46 433,431
ANSS 358.85 -0.55 (-0.15%) 360.97 356.455 243,226
ANTM 393.05 +2.34 (+0.60%) 394.49 389.39 1,145,502
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
ARE 201.65 +0.79 (+0.39%) 202.86 200.39 484,279
ARGX 293.74 -1.41 (-0.48%) 297.445 292.52 120,775
ASML 789.40 +11.11 (+1.43%) 789.64 775.84 877,401
ASND 159.99 -0.01 (-0.01%) 162.14 155.20 329,114
ASR 197.42 +2.99 (+1.54%) 199.335 194.11 33,538
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
AVB 230.63 -1.76 (-0.76%) 234.00 229.03 484,957
AVGO 503.25 +5.65 (+1.14%) 505.86 501.08 2,510,461
AVLR 172.85 +0.76 (+0.44%) 175.43 172.11 577,292
AVY 209.75 +2.02 (+0.97%) 210.47 207.31 444,336
AWK 171.42 +0.24 (+0.14%) 171.86 170.24 659,181
AXON 177.94 -1.09 (-0.61%) 180.51 177.76 218,264
AXP 175.81 +4.30 (+2.51%) 177.77 173.17 2,461,571
AYI 207.73 -1.03 (-0.49%) 212.17 207.44 247,626
AZO 1,736.03 +18.48 (+1.08%) 1,741.91 1,721.1801 177,277
AZPN 163.51 -4.45 (-2.65%) 168.705 163.42 576,091
BA 217.04 -0.40 (-0.18%) 219.60 216.30 8,773,359
BABA 168.00 +1.22 (+0.73%) 169.80 165.435 16,764,703
BBH 194.82 -0.965 (-0.49%) 197.31 194.6041 12,927
BCPC 150.97 -1.87 (-1.22%) 154.70 150.94 96,795
BDX 241.16 -1.52 (-0.63%) 243.98 240.22 1,281,097
BFAM 163.82 +2.48 (+1.54%) 164.639 162.00 143,014
BGNE 358.43 +2.97 (+0.84%) 359.16 351.22 125,657
BH 167.30 +0.02 (+0.01%) 173.87 167.29 2,258
BH.A 832.21 +0.00 (+0.00%) 832.21 832.21 0
BIDU 163.63 +0.93 (+0.57%) 165.86 162.70 2,572,028
BIIB 281.19 -4.07 (-1.43%) 286.00 278.61 1,299,757
BILL 296.05 -4.59 (-1.53%) 300.86 290.72 1,070,988
BIO 721.48 +1.37 (+0.19%) 725.47 713.22 100,899
BIO.B 738.10 +0.00 (+0.00%) 738.10 738.10 0
BKNG 2,538.3401 +42.1201 (+1.69%) 2,539.50 2,515.52 233,320
BLD 220.78 +0.48 (+0.22%) 223.965 220.12 243,926
BLK 907.26 +14.75 (+1.65%) 915.2299 894.03 1,022,998
BNTX 247.68 -2.65 (-1.06%) 252.80 245.28 1,627,276
BR 179.94 +1.89 (+1.06%) 180.02 178.525 485,725
BRK.A 427,701.00 +4,053.00 (+0.96%) 429,300.00 424,945.3438 1,201
BRK.B 284.21 +2.57 (+0.91%) 284.96 282.27 4,197,682
BURL 268.93 -0.86 (-0.32%) 273.07 268.11 654,471
CABO 1,760.00 -12.11 (-0.68%) 1,772.00 1,753.63 15,069
CACC 614.84 -3.15 (-0.51%) 622.05 613.13 55,498
CACI 281.90 +1.76 (+0.63%) 285.22 280.875 122,282
CAR 150.97 +3.78 (+2.57%) 152.4558 145.33 1,461,419
CASY 187.43 -1.98 (-1.05%) 190.84 187.0451 121,628
CAT 199.02 +4.69 (+2.41%) 199.45 195.30 4,736,339
CB 181.31 -2.65 (-1.44%) 186.11 181.20 1,599,984
CCI 168.85 -2.43 (-1.42%) 171.93 167.37 2,276,337
CDNS 155.78 -1.55 (-0.99%) 157.845 155.195 919,030
CDW 177.72 +0.19 (+0.11%) 179.135 177.11 699,533
CE 164.75 +2.01 (+1.24%) 166.53 163.71 683,284
CFAC 1,105.00 +75.00 (+7.28%) 1,105.00 1,000.00 3,640
CHDN 254.20 -2.71 (-1.05%) 261.50 253.96 118,070
CHE 430.12 +12.45 (+2.98%) 431.43 417.61 94,641
CHTR 699.03 -4.64 (-0.66%) 707.765 694.50 693,241
CI 206.19 +3.15 (+1.55%) 208.06 204.01 1,439,915
CLX 163.24 -0.30 (-0.18%) 164.12 162.46 828,052
CME 211.90 +4.85 (+2.34%) 212.605 207.52 1,746,588
CMG 1,830.93 -9.7599 (-0.53%) 1,854.73 1,826.10 166,455
CMI 238.28 -0.55 (-0.23%) 241.47 238.045 672,962
CNXC 182.40 -2.14 (-1.16%) 185.24 181.82 200,316
COF 168.38 +2.37 (+1.43%) 170.25 167.26 2,762,825
COHR 252.47 +0.70 (+0.28%) 253.75 251.80 162,794
COIN 280.61 +20.61 (+7.93%) 281.72 266.53 9,517,534
COKE 396.24 -1.21 (-0.30%) 402.38 396.24 15,735
COO 398.31 -2.99 (-0.75%) 404.7563 397.56 213,301
CORE 327.00 +1.00 (+0.31%) 327.00 326.00 4,199
COST 452.39 +1.73 (+0.38%) 453.89 449.21 1,494,790
COUP 252.63 -3.87 (-1.51%) 258.73 252.22 732,085
CPT 156.91 -1.57 (-0.99%) 159.43 156.16 377,223
CRBN 170.262 +1.202 (+0.71%) 170.41 169.64 22,173