Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AEM | 221.00▼ | -0.49 (-0.22%) | 224.69 | 215.01 | 2,177,000 |
| AGM | 161.08▼ | -1.07 (-0.66%) | 162.95 | 158.01 | 105,050 |
| AGQ | 152.59▲ | +6.63 (+4.54%) | 156.51 | 146.82 | 4,053,163 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AIT | 267.78▼ | -7.19 (-2.61%) | 271.875 | 265.73 | 308,924 |
| AIZ | 222.91▼ | -4.27 (-1.88%) | 225.19 | 220.82 | 304,093 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| ALB | 162.29▼ | -1.64 (-1.00%) | 165.045 | 158.00 | 2,175,572 |
| ALG | 168.13▼ | -5.00 (-2.89%) | 170.045 | 165.33 | 139,202 |
| ALGN | 174.00▼ | -1.60 (-0.91%) | 174.31 | 168.005 | 1,741,053 |
| ALL | 212.32▲ | +0.70 (+0.33%) | 212.84 | 207.47 | 950,300 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALNY | 320.66▲ | +0.15 (+0.05%) | 321.16 | 312.09 | 983,178 |
| ALX | 232.12▼ | -1.08 (-0.46%) | 235.60 | 228.20 | 63,339 |
| AMAT | 324.74▼ | -21.79 (-6.29%) | 341.40 | 321.74 | 8,634,790 |
| AMD | 192.43▼ | -7.02 (-3.52%) | 200.24 | 191.2501 | 33,121,910 |
| AME | 221.98▼ | -4.86 (-2.14%) | 225.01 | 220.68 | 1,568,152 |
| AMG | 285.77▼ | -13.41 (-4.48%) | 291.30 | 280.9562 | 314,247 |
| AMGN | 369.53▲ | +1.93 (+0.53%) | 369.76 | 361.705 | 2,412,053 |
| AMP | 464.89▼ | -8.00 (-1.69%) | 465.37 | 452.65 | 578,679 |
| AMR | 168.60▼ | -0.45 (-0.27%) | 171.00 | 166.00 | 185,781 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMZN | 213.21▼ | -5.73 (-2.62%) | 217.32 | 212.535 | 50,910,303 |
| AN | 192.73▼ | -0.57 (-0.29%) | 193.42 | 187.16 | 314,354 |
| AON | 340.60▲ | +1.83 (+0.54%) | 341.46 | 334.09 | 1,187,578 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APP | 502.14▼ | -6.42 (-1.26%) | 509.50 | 491.28 | 5,159,885 |
| APPF | 191.17▲ | +1.27 (+0.67%) | 192.09 | 187.04 | 245,137 |
| ARGX | 717.80▼ | -10.31 (-1.42%) | 724.25 | 705.885 | 534,842 |
| ASML | 1,292.80▼ | -75.56 (-5.52%) | 1,338.00 | 1,286.795 | 1,861,875 |
| ASND | 240.65▲ | +3.30 (+1.39%) | 241.79 | 233.00 | 555,525 |
| ASR | 333.22▼ | -4.63 (-1.37%) | 337.80 | 329.62 | 52,879 |
| ATI | 150.09▼ | -4.09 (-2.65%) | 152.325 | 148.10 | 3,059,171 |
| ATO | 185.04▼ | -0.34 (-0.18%) | 186.225 | 183.225 | 1,057,841 |
| AVAV | 229.80▲ | +9.24 (+4.19%) | 235.98 | 213.11 | 2,104,544 |
| AVB | 177.89▼ | -1.40 (-0.78%) | 178.16 | 174.98 | 466,914 |
| AVGO | 330.48▼ | -2.29 (-0.69%) | 343.50 | 327.404 | 38,409,481 |
| AVY | 179.64▼ | -4.09 (-2.23%) | 182.815 | 178.03 | 486,382 |
| AWI | 168.24▼ | -3.48 (-2.03%) | 169.48 | 165.65 | 676,300 |
| AXON | 574.01▲ | +3.52 (+0.62%) | 581.00 | 559.37 | 619,531 |
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| AXSM | 162.33▲ | +0.87 (+0.54%) | 163.01 | 158.41 | 379,500 |
| AYI | 275.42▼ | -6.22 (-2.21%) | 276.39 | 269.86 | 303,006 |
| AZN | 194.22▼ | -3.30 (-1.67%) | 194.8274 | 192.76 | 1,321,710 |
| AZO | 3,641.29▼ | -100.73 (-2.69%) | 3,766.30 | 3,634.52 | 112,858 |
| BA | 231.11▲ | +9.05 (+4.08%) | 231.96 | 218.64 | 10,683,749 |
| BAP | 330.57▼ | -3.61 (-1.08%) | 335.52 | 324.07 | 568,540 |
| BBH | 188.9256▼ | -1.4852 (-0.78%) | 188.96 | 187.44 | 11,357 |
| BCPC | 175.28▼ | -0.42 (-0.24%) | 176.845 | 170.01 | 114,680 |
| BDX | 167.12▼ | -2.82 (-1.66%) | 169.09 | 164.325 | 2,633,497 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BGSI | 165.55▼ | -3.06 (-1.81%) | 168.755 | 164.97 | 12,907 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BIO | 269.85▼ | -9.18 (-3.29%) | 275.96 | 267.55 | 276,854 |
| BKNG | 4,550.4302▼ | -62.8496 (-1.36%) | 4,584.7598 | 4,454.27 | 382,200 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLTE | 173.30▲ | +0.73 (+0.42%) | 177.925 | 168.21 | 135,875 |
| BOOT | 178.14▼ | -6.62 (-3.58%) | 180.615 | 175.635 | 381,555 |
| BR | 196.88▲ | +5.99 (+3.14%) | 197.38 | 189.00 | 1,379,469 |
| BRK.B | 498.98▼ | -1.42 (-0.28%) | 500.701 | 491.88 | 5,487,871 |
| BURL | 305.64▼ | -15.83 (-4.92%) | 317.33 | 303.595 | 1,059,844 |
| BWXT | 195.23▼ | -0.27 (-0.14%) | 198.75 | 189.34 | 728,769 |
| CACC | 497.88▼ | -13.40 (-2.62%) | 511.67 | 491.555 | 383,216 |
| CACI | 616.00▲ | +3.48 (+0.57%) | 621.69 | 608.385 | 202,228 |
| CAH | 217.78▲ | +1.76 (+0.81%) | 220.22 | 213.58 | 2,090,056 |
| CASY | 664.60▼ | -6.31 (-0.94%) | 674.70 | 660.69 | 588,836 |
| CAT | 680.90▼ | -25.18 (-3.57%) | 696.33 | 675.07 | 3,564,419 |
| CB | 328.00▼ | -4.46 (-1.34%) | 332.21 | 322.68 | 2,090,921 |
| CDNS | 296.94▼ | -2.90 (-0.97%) | 302.00 | 294.27 | 2,604,144 |
| CEG | 319.06▼ | -13.01 (-3.92%) | 331.50 | 317.50 | 3,241,892 |
| CHE | 407.88▼ | -4.28 (-1.04%) | 412.14 | 402.78 | 291,509 |
| CHKP | 165.22▲ | +0.74 (+0.45%) | 166.31 | 162.455 | 986,301 |
| CHRW | 179.64▼ | -5.17 (-2.80%) | 184.00 | 177.74 | 1,723,200 |
| CHTR | 232.24▲ | +2.30 (+1.00%) | 234.55 | 227.50 | 1,493,231 |
| CI | 271.63▼ | -9.64 (-3.43%) | 282.39 | 267.77 | 2,108,781 |
| CIEN | 294.17▼ | -5.13 (-1.71%) | 315.84 | 293.11 | 3,923,712 |
| CINF | 165.39▼ | -0.95 (-0.57%) | 165.58 | 162.27 | 675,748 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CLS | 249.52▼ | -16.31 (-6.14%) | 265.84 | 249.02 | 1,924,515 |
| CME | 317.10▲ | +0.29 (+0.09%) | 320.29 | 314.16 | 1,838,826 |
| CMI | 539.23▼ | -16.84 (-3.03%) | 546.695 | 537.02 | 896,089 |
| COF | 187.71▼ | -6.56 (-3.38%) | 188.385 | 184.30 | 5,682,815 |
| COHR | 235.72▼ | -18.15 (-7.15%) | 257.555 | 230.095 | 7,780,316 |
| COIN | 197.22▼ | -8.49 (-4.13%) | 202.7437 | 194.66 | 11,427,121 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| COR | 358.46▼ | -0.82 (-0.23%) | 359.50 | 353.66 | 794,395 |
| COST | 998.10▲ | +15.53 (+1.58%) | 1,002.50 | 960.46 | 2,481,597 |