Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
AGN 224.39 0.00 0.00 +0.28 (+0.12%) 226.07 224.10 1,320,967
ALX 410.02 0.00 0.00 +0.30 (+0.07%) 411.00 409.60 2,481
AMG 154.05 0.00 0.00 +1.55 (+1.02%) 154.26 152.63 470,618
AMGN 155.43 155.41 155.82 +0.83 (+0.54%) 156.04 154.62 2,957,465
AMZN 993.38 995.55 995.79 +13.03 (+1.33%) 999.00 982.11 4,703,441
ANTM 181.50 0.00 0.00 +1.42 (+0.79%) 182.52 180.15 1,177,734
ASR 196.98 0.00 0.00 -3.35 (-1.67%) 202.87 196.98 46,596
ATRI 545.60 541.75 550.55 +3.80 (+0.70%) 547.95 536.70 3,763
AVB 192.17 0.00 0.00 -0.07 (-0.04%) 194.01 191.04 760,705
AVGO 240.86 240.78 240.93 +1.26 (+0.53%) 241.56 238.73 1,887,437
AYI 166.26 0.00 0.00 -1.57 (-0.94%) 168.33 165.68 589,873
AZO 607.42 0.00 0.00 +16.43 (+2.78%) 609.85 593.89 773,003
BA 187.07 0.00 0.00 +1.82 (+0.98%) 187.42 185.59 2,452,306
BAP 169.85 0.00 0.00 -2.195 (-1.28%) 172.70 169.16 328,777
BCR 308.59 0.00 0.00 -0.05 (-0.02%) 309.01 307.85 590,759
BDX 186.77 0.00 0.00 -0.23 (-0.12%) 187.42 185.33 1,239,714
BH 384.80 0.00 0.00 -2.39 (-0.62%) 396.00 381.33 5,237
BIDU 191.95 191.57 192.05 +1.32 (+0.69%) 193.00 189.83 2,171,100
BIIB 252.97 252.72 253.09 -0.36 (-0.14%) 254.45 252.00 1,549,721
BIO 221.37 0.00 0.00 +2.45 (+1.12%) 221.60 218.50 87,924
BLK 406.30 0.00 0.00 +10.01 (+2.53%) 407.93 397.68 780,176
BWLD 153.25 153.15 154.10 -5.60 (-3.53%) 159.20 153.10 660,769
CABO 702.00 0.00 0.00 +6.17 (+0.89%) 704.70 697.91 32,520
CACC 218.99 218.01 219.09 -3.62 (-1.63%) 225.00 217.12 135,391
CBRL 166.21 165.97 166.38 +1.90 (+1.16%) 167.57 164.83 318,815
CHDN 168.25 0.00 169.10 -0.50 (-0.30%) 170.75 168.05 67,769
CHE 201.82 0.00 0.00 +1.36 (+0.68%) 202.66 200.12 68,791
CHTR 333.76 333.76 334.91 +4.72 (+1.43%) 336.28 329.00 1,613,423
CI 161.65 0.00 0.00 -0.15 (-0.09%) 164.28 161.64 1,254,061
CMG 481.39 0.00 0.00 +3.15 (+0.66%) 484.86 480.00 587,324
CMI 155.78 0.00 0.00 +0.71 (+0.46%) 156.67 155.26 995,128
COHR 247.22 247.05 248.13 +2.48 (+1.01%) 248.76 243.01 316,899
COKE 223.06 200.08 0.00 -2.19 (-0.97%) 229.84 219.54 71,283
COO 218.34 0.00 0.00 +0.67 (+0.31%) 218.68 216.23 355,653
COST 174.73 174.74 175.00 +1.72 (+0.99%) 175.05 173.30 1,277,488
CP 159.32 0.00 0.00 +0.96 (+0.61%) 159.52 157.48 571,268
CSGP 259.52 258.71 259.68 +1.52 (+0.59%) 260.31 257.71 224,204
DHIL 199.00 0.05 631.18 +2.11 (+1.07%) 199.00 197.46 11,866
DJCO 212.33 208.51 0.00 +2.33 (+1.11%) 212.45 210.00 2,365
DPZ 208.07 0.00 0.00 +2.06 (+1.00%) 208.30 205.07 855,956
EQIX 444.97 443.91 445.12 +4.54 (+1.03%) 446.00 439.94 423,083
ESGR 189.95 3.15 0.00 +2.35 (+1.25%) 190.05 187.70 18,101
ESS 256.29 0.00 0.00 -0.61 (-0.24%) 258.10 254.19 340,112
FB 151.96 151.88 151.95 +1.92 (+1.28%) 152.59 149.95 19,720,497
FBGX 177.61 0.00 0.00 +2.83 (+1.62%) 177.61 175.01 6,826
FCNCA 335.84 12.04 0.00 -1.55 (-0.46%) 340.19 335.07 13,811
FDS 162.56 0.00 0.00 +1.22 (+0.76%) 162.97 161.20 239,674
FDX 194.82 0.00 0.00 +1.60 (+0.83%) 194.94 192.93 1,214,304
FIEE 160.75 0.00 0.00 +0.55 (+0.34%) 161.01 159.99 2,033
FLGE 178.00 0.00 0.00 +2.93 (+1.67%) 178.26 177.13 8,100
GD 201.03 0.00 0.00 +1.06 (+0.53%) 201.90 200.19 1,041,498
GHC 594.25 0.00 0.00 -3.40 (-0.57%) 600.95 593.80 10,845
GOOG 969.54 969.46 969.53 +14.58 (+1.53%) 972.63 955.47 1,640,807
GOOGL 991.86 992.92 993.24 +14.25 (+1.46%) 995.78 977.82 947,443
GS 222.47 0.00 0.00 -1.38 (-0.62%) 225.45 222.30 2,707,736
GWW 176.40 0.00 0.00 -0.91 (-0.51%) 178.40 175.91 814,595
HBANP 1,414.77 0.00 0.00 +18.77 (+1.34%) 1,414.77 1,396.50 76
HD 156.46 0.00 0.00 +1.47 (+0.95%) 156.69 155.35 3,271,190
HIFS 175.81 0.02 641.70 -2.78 (-1.56%) 178.79 175.81 1,778
HII 197.50 0.00 0.00 +2.17 (+1.11%) 197.92 195.46 175,477
HSIC 183.26 182.90 183.28 +1.63 (+0.90%) 183.84 181.67 217,372
HUM 232.21 0.00 0.00 +0.75 (+0.32%) 234.87 231.44 1,037,961
IBM 153.17 0.00 0.00 +0.66 (+0.43%) 153.73 152.95 2,381,103
ICUI 159.65 159.25 159.85 -0.30 (-0.19%) 162.02 158.75 116,567
IDXX 167.40 167.30 167.80 +2.80 (+1.70%) 168.43 164.75 465,912
ILMN 173.76 173.30 173.97 -0.72 (-0.41%) 174.77 172.34 1,214,105
ISRG 907.57 907.30 907.90 +7.70 (+0.86%) 911.41 900.02 198,758
ITIC 187.25 131.00 0.00 +0.36 (+0.19%) 187.25 186.74 1,149
JAZZ 152.05 151.48 152.18 +1.95 (+1.30%) 152.73 150.37 286,633
LFUS 162.76 0.00 165.79 +0.08 (+0.05%) 163.92 162.25 157,490
LII 176.29 0.00 0.00 +0.74 (+0.42%) 177.05 175.03 281,416
LLL 167.98 0.00 0.00 +3.18 (+1.93%) 168.66 165.40 408,107
LMT 282.00 0.00 0.00 +1.93 (+0.69%) 282.33 280.56 779,728
LRCX 153.90 153.86 154.03 +1.02 (+0.67%) 154.37 152.54 1,881,201
MCK 162.36 0.00 0.00 +1.16 (+0.72%) 163.40 160.51 2,254,120
MELI 292.42 291.37 292.44 +6.14 (+2.14%) 295.50 286.03 582,515
MHK 237.00 0.00 0.00 +1.41 (+0.60%) 238.47 235.92 404,347
MKL 989.51 0.00 0.00 +10.84 (+1.11%) 990.03 978.85 31,278
MKTX 195.56 195.39 196.49 +3.88 (+2.02%) 196.60 192.13 182,995
MLAB 151.89 2.13 0.00 -0.11 (-0.07%) 152.36 150.00 10,645
MLM 229.49 0.00 0.00 +2.04 (+0.90%) 231.11 227.97 372,162
MMM 199.48 0.00 0.00 +2.00 (+1.01%) 199.61 197.75 1,118,070
MSG 194.70 0.00 0.00 -0.08 (-0.04%) 195.85 193.73 77,061
MSTR 181.50 0.00 200.00 -0.49 (-0.27%) 183.84 181.12 88,994
MTB 161.24 0.00 0.00 +0.88 (+0.55%) 161.82 159.96 557,448
MTD 576.94 0.00 0.00 +3.49 (+0.61%) 577.52 573.14 72,463
MTN 205.70 0.00 0.00 +0.50 (+0.24%) 207.51 205.55 265,252
NEU 471.31 0.00 0.00 +2.09 (+0.45%) 472.93 468.71 22,167
NFLX 163.05 162.77 163.05 +5.30 (+3.36%) 164.10 160.55 8,348,810
NOC 256.50 0.00 0.00 +3.14 (+1.24%) 256.82 253.50 696,083
NTES 293.40 293.22 294.56 +4.79 (+1.66%) 296.61 290.00 1,423,601
NVR 2,289.40 0.00 0.00 -17.93 (-0.78%) 2,325.00 2,283.52 23,635
NWLI 301.29 7.54 0.00 -1.53 (-0.51%) 303.62 297.50 7,033
ORLY 243.85 243.30 243.87 +3.84 (+1.60%) 244.67 241.08 1,158,589
PCLN 1,860.43 1,860.06 1,864.88 +11.69 (+0.63%) 1,870.39 1,848.40 531,730
PH 159.00 0.00 0.00 -0.58 (-0.36%) 160.49 158.36 797,410
PNRA 313.70 313.70 313.99 +0.22 (+0.07%) 313.83 313.46 395,862
PSA 217.04 0.00 0.00 -0.52 (-0.24%) 218.33 216.30 951,583