Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AIT | 319.21▼ | -4.57 (-1.41%) | 321.75 | 316.745 | 217,623 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| AJG | 253.30▲ | +12.98 (+5.40%) | 254.22 | 245.58 | 1,630,352 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALG | 168.46▼ | -0.62 (-0.37%) | 170.615 | 166.00 | 124,374 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALLE | 155.39▲ | +2.04 (+1.33%) | 156.49 | 151.77 | 1,256,577 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMG | 349.98▼ | -5.63 (-1.58%) | 357.43 | 342.55 | 216,523 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| AMUU | 186.13▼ | -17.97 (-8.80%) | 189.33 | 176.00 | 76,600 |
| AMZN | 253.54▼ | -3.24 (-1.26%) | 255.95 | 250.74 | 34,352,766 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| AON | 311.54▲ | +8.85 (+2.92%) | 312.39 | 305.92 | 2,879,139 |
| APD | 287.13▼ | -4.30 (-1.48%) | 293.35 | 286.535 | 926,476 |
| APP | 334.24▲ | +10.28 (+3.17%) | 338.34 | 320.40 | 4,790,588 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| ARGX | 990.54▲ | +6.15 (+0.62%) | 1,008.32 | 988.40 | 198,603 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| ATI | 188.15▼ | -10.62 (-5.34%) | 194.50 | 187.00 | 1,685,853 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| AVAV | 153.40▲ | +6.69 (+4.56%) | 156.14 | 144.51 | 3,038,537 |
| AVGO | 344.72▼ | -17.27 (-4.77%) | 350.25 | 343.91 | 31,574,134 |
| AVY | 170.92▲ | +1.54 (+0.91%) | 172.17 | 169.14 | 793,410 |
| AWI | 160.23▼ | -3.64 (-2.22%) | 163.61 | 160.09 | 301,723 |
| AXON | 490.18▲ | +10.84 (+2.26%) | 499.89 | 473.495 | 574,106 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AXSM | 216.58▼ | -4.17 (-1.89%) | 223.29 | 216.00 | 599,607 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| BA | 210.27▼ | -0.18 (-0.09%) | 211.89 | 207.9823 | 3,318,780 |
| BAP | 376.04▼ | -1.86 (-0.49%) | 380.50 | 373.2128 | 222,231 |
| BBH | 232.02▲ | +2.63 (+1.15%) | 232.10 | 229.59 | 4,600 |
| BCPC | 166.83▲ | +2.44 (+1.48%) | 168.18 | 164.96 | 376,898 |
| BDX | 182.91▲ | +5.06 (+2.85%) | 183.53 | 179.60 | 1,633,986 |
| BE | 257.05▼ | -18.70 (-6.78%) | 261.70 | 249.05 | 14,710,859 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BFC | 153.23▼ | -1.18 (-0.76%) | 155.18 | 152.42 | 51,351 |
| BH | 364.95▼ | -7.72 (-2.07%) | 386.02 | 364.71 | 149,881 |
| BH.A | 1,822.69▼ | -23.4901 (-1.27%) | 1,886.50 | 1,819.00 | 23,479 |
| BIIB | 217.36▲ | +0.21 (+0.10%) | 222.25 | 215.56 | 629,900 |
| BIO | 368.55▼ | -0.77 (-0.21%) | 370.52 | 365.66 | 292,987 |
| BKNG | 175.35▲ | +1.43 (+0.82%) | 182.00 | 174.57 | 8,334,138 |
| BLK | 1,065.60▼ | -14.05 (-1.30%) | 1,080.02 | 1,057.72 | 443,258 |
| BLTE | 173.00▼ | -0.79 (-0.45%) | 178.045 | 171.82 | 148,954 |
| BMO | 174.28▼ | -0.60 (-0.34%) | 175.665 | 173.50 | 657,338 |
| BNY | 157.66▼ | -5.00 (-3.07%) | 163.10 | 156.66 | 3,291,791 |
| BPOP | 165.68▲ | +1.97 (+1.20%) | 166.30 | 163.955 | 612,340 |
| BR | 174.39▲ | +6.65 (+3.96%) | 175.20 | 169.595 | 757,992 |
| BRK.B | 514.95▲ | +4.58 (+0.90%) | 516.45 | 510.50 | 3,964,443 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| CACC | 605.36▲ | +1.12 (+0.19%) | 607.385 | 601.39 | 63,476 |
| CACI | 637.16▲ | +15.99 (+2.57%) | 642.71 | 614.80 | 312,400 |
| CAH | 234.89▲ | +0.32 (+0.14%) | 237.565 | 232.60 | 2,165,257 |
| CASY | 621.61▲ | +6.14 (+1.00%) | 628.0908 | 612.18 | 592,736 |
| CAT | 784.00▼ | -34.57 (-4.22%) | 794.56 | 772.861 | 2,362,629 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |
| CBRS | 181.21▼ | -10.72 (-5.59%) | 185.1999 | 177.53 | 5,201,453 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CDW | 151.70▼ | -2.09 (-1.36%) | 154.987 | 148.035 | 1,246,918 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CFR | 163.39▲ | +0.47 (+0.29%) | 165.135 | 163.15 | 569,783 |
| CHE | 514.29▼ | -1.68 (-0.33%) | 521.50 | 510.40 | 129,624 |
| CHRD | 151.22▼ | -0.79 (-0.52%) | 156.32 | 150.77 | 689,223 |
| CHRW | 157.31▲ | +4.53 (+2.97%) | 157.815 | 151.93 | 1,618,411 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIEN | 319.64▼ | -29.90 (-8.55%) | 332.32 | 318.43 | 2,196,588 |
| CINF | 172.02▲ | +2.22 (+1.31%) | 173.195 | 170.635 | 496,303 |
| CLH | 322.99▲ | +0.17 (+0.05%) | 325.92 | 319.74 | 360,350 |
| CLS | 316.08▼ | -30.47 (-8.79%) | 325.21 | 313.00 | 2,327,216 |