Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 158.67▼ | 158.56 | 158.63 | -1.17 (-0.73%) | 160.50 | 157.99 | 27,939,608 |
| ABMD | 157.90▼ | 157.42 | 158.04 | -0.80 (-0.50%) | 158.83 | 157.23 | 273,042 |
| ADBE | 155.77▲ | 155.61 | 155.99 | +1.25 (+0.81%) | 156.30 | 154.37 | 2,454,979 |
| ADS | 217.03▲ | 217.01 | 217.02 | +1.19 (+0.55%) | 219.77 | 216.09 | 631,367 |
| AET | 161.01▼ | 161.03 | 161.04 | -1.70 (-1.04%) | 162.98 | 160.92 | 1,296,084 |
| AGN | 221.54▲ | 221.35 | 221.40 | +1.47 (+0.67%) | 227.54 | 220.93 | 2,892,933 |
| ALGN | 188.34▲ | 188.10 | 188.66 | +3.87 (+2.10%) | 188.97 | 185.05 | 1,110,501 |
| ALX | 426.01▼ | 426.32 | 426.33 | -1.51 (-0.35%) | 428.45 | 426.00 | 3,544 |
| AMG | 182.61▲ | 182.50 | 182.56 | +2.75 (+1.53%) | 182.78 | 180.01 | 327,880 |
| AMGN | 186.47▼ | 186.31 | 186.69 | -0.88 (-0.47%) | 188.56 | 186.12 | 2,288,888 |
| AMZN | 974.19▼ | 973.17 | 974.05 | -11.85 (-1.20%) | 992.79 | 968.17 | 3,376,568 |
| ANET | 182.68▲ | 182.67 | 182.68 | +5.75 (+3.25%) | 185.41 | 178.89 | 1,128,934 |
| ANTM | 185.00▼ | 184.99 | 185.01 | -1.59 (-0.85%) | 187.52 | 184.98 | 1,867,514 |
| APD | 150.95▲ | 150.93 | 150.94 | +0.815 (+0.54%) | 150.95 | 149.68 | 2,186,831 |
| ASML | 166.99▲ | 166.72 | 167.21 | +4.69 (+2.89%) | 167.21 | 164.67 | 1,276,783 |
| ASR | 203.05▼ | 203.07 | 203.47 | -0.37 (-0.18%) | 204.62 | 202.34 | 37,894 |
| ATRI | 657.50▲ | 650.60 | 676.25 | +18.00 (+2.81%) | 665.34 | 639.95 | 5,474 |
| AVB | 183.20▼ | 183.19 | 183.21 | -0.55 (-0.30%) | 184.59 | 182.32 | 526,306 |
| AVGO | 249.82▼ | 249.27 | 249.75 | -0.61 (-0.24%) | 252.83 | 248.61 | 2,554,488 |
| AYI | 167.57▼ | 167.57 | 167.58 | -2.85 (-1.67%) | 171.99 | 166.00 | 710,449 |
| AZO | 568.00▼ | 568.56 | 568.52 | -1.89 (-0.33%) | 574.97 | 564.50 | 816,229 |
| BA | 253.14▲ | 253.14 | 253.17 | +3.98 (+1.60%) | 253.79 | 248.91 | 4,407,263 |
| BABA | 179.98▲ | 179.79 | 179.67 | +2.58 (+1.45%) | 180.29 | 177.75 | 19,426,064 |
| BAP | 211.74▼ | 211.65 | 211.66 | -1.03 (-0.48%) | 213.82 | 208.98 | 337,065 |
| BCR | 319.65▲ | 319.54 | 319.65 | +0.10 (+0.03%) | 320.24 | 319.31 | 330,218 |
| BDX | 195.63▲ | 195.62 | 195.63 | +0.36 (+0.18%) | 196.93 | 195.46 | 889,844 |
| BH | 307.38▼ | 307.38 | 307.68 | -9.96 (-3.14%) | 322.04 | 304.05 | 7,977 |
| BIDU | 239.07▲ | 238.50 | 239.13 | +3.355 (+1.42%) | 240.43 | 235.58 | 2,888,119 |
| BIIB | 318.18▼ | 317.96 | 318.76 | -2.93 (-0.91%) | 321.81 | 317.60 | 948,047 |
| BIO | 229.72▲ | 229.62 | 229.69 | +1.86 (+0.82%) | 231.71 | 227.19 | 168,988 |
| BLK | 429.54▲ | 429.56 | 429.58 | +0.82 (+0.19%) | 431.71 | 428.55 | 353,566 |
| CABO | 739.11▲ | 738.77 | 738.78 | +2.60 (+0.35%) | 740.70 | 735.86 | 31,282 |
| CACC | 267.52▼ | 266.55 | 267.82 | -2.10 (-0.78%) | 273.12 | 266.84 | 188,224 |
| CHDN | 203.80▼ | 203.65 | 210.00 | -0.25 (-0.12%) | 205.55 | 203.45 | 72,762 |
| CHE | 193.70▼ | 193.68 | 193.69 | -2.18 (-1.11%) | 197.68 | 193.32 | 85,949 |
| CHTR | 368.17▼ | 367.49 | 368.57 | -0.87 (-0.24%) | 371.51 | 365.90 | 1,864,105 |
| CI | 185.20▼ | 185.20 | 185.22 | -0.76 (-0.41%) | 186.47 | 184.81 | 757,341 |
| CMG | 301.81▼ | 301.81 | 301.85 | -11.00 (-3.52%) | 313.91 | 301.01 | 1,455,991 |
| CMI | 166.95▲ | 166.94 | 166.95 | +1.71 (+1.03%) | 168.38 | 165.31 | 1,032,472 |
| COHR | 261.05▲ | 260.75 | 261.98 | +7.13 (+2.81%) | 262.99 | 255.13 | 580,137 |
| COKE | 210.89▲ | 199.00 | 214.49 | +2.00 (+0.96%) | 211.97 | 208.41 | 41,200 |
| COO | 249.24▲ | 249.22 | 249.24 | +4.06 (+1.66%) | 249.75 | 243.69 | 432,873 |
| COST | 160.91▼ | 160.84 | 161.21 | -1.25 (-0.77%) | 163.46 | 160.76 | 2,009,192 |
| CP | 161.08▲ | 161.06 | 161.07 | +2.28 (+1.44%) | 161.46 | 159.09 | 461,710 |
| CSGP | 276.63▼ | 275.85 | 276.77 | -0.85 (-0.31%) | 279.04 | 274.70 | 180,709 |
| DHIL | 200.46▼ | 197.92 | 201.68 | -1.54 (-0.76%) | 201.44 | 200.00 | 11,489 |
| DJCO | 233.12▲ | 230.37 | 243.76 | +13.254 (+6.03%) | 237.00 | 231.60 | 3,997 |
| DPZ | 195.59▲ | 195.58 | 195.59 | +0.91 (+0.47%) | 197.77 | 194.99 | 805,956 |
| EQIX | 450.15▼ | 450.12 | 451.34 | -5.44 (-1.19%) | 457.20 | 449.09 | 787,633 |
| ESGR | 207.15▼ | 0.00 | 0.00 | -0.85 (-0.41%) | 208.60 | 206.65 | 18,206 |
| ESS | 260.17▼ | 260.11 | 260.17 | -1.83 (-0.70%) | 263.01 | 259.75 | 355,323 |
| FB | 170.01▼ | 170.06 | 170.09 | -1.56 (-0.91%) | 172.07 | 169.34 | 12,784,136 |
| FBGX | 194.72▲ | 194.55 | 194.91 | +0.46 (+0.24%) | 195.64 | 194.29 | 2,051 |
| FCNCA | 348.80▲ | 0.00 | 0.00 | +9.55 (+2.82%) | 350.70 | 341.50 | 54,098 |
| FDS | 163.03▲ | 162.96 | 163.01 | +1.18 (+0.73%) | 163.08 | 160.79 | 158,839 |
| FDX | 214.97▲ | 214.93 | 215.01 | +0.16 (+0.07%) | 216.34 | 214.11 | 1,018,877 |
| FIEE | 169.6475▲ | 168.85 | 170.35 | +0.8975 (+0.53%) | 169.6475 | 169.6475 | 526 |
| FIHD | 160.68▲ | 159.72 | 160.91 | +0.02 (+0.01%) | 161.50 | 160.14 | 30,679 |
| FLGE | 195.235▼ | 0.00 | 0.00 | -0.095 (-0.05%) | 196.61 | 194.953 | 6,290 |
| FLT | 151.21▲ | 151.20 | 151.21 | +6.16 (+4.25%) | 151.27 | 145.27 | 1,244,650 |
| GD | 202.19▲ | 202.18 | 202.19 | +4.01 (+2.02%) | 202.35 | 198.85 | 888,281 |
| GHC | 565.35▲ | 564.40 | 564.45 | +1.65 (+0.29%) | 566.05 | 562.10 | 12,816 |
| GOOG | 915.00▼ | 913.42 | 915.84 | -5.08 (-0.55%) | 922.08 | 910.60 | 1,263,455 |
| GOOGL | 929.75▼ | 929.23 | 930.42 | -5.24 (-0.56%) | 936.86 | 925.40 | 1,445,482 |
| GS | 227.53▲ | 227.61 | 227.64 | +2.42 (+1.08%) | 229.00 | 225.66 | 2,456,035 |
| GWW | 171.02▲ | 170.77 | 170.78 | +2.07 (+1.23%) | 172.25 | 168.28 | 1,086,056 |
| HBANP | 1,459.00▲ | 1,440.24 | 1,448.00 | +22.00 (+1.53%) | 1,459.00 | 1,459.00 | 34 |
| HD | 157.87▼ | 157.87 | 157.88 | -0.52 (-0.33%) | 159.00 | 157.69 | 3,284,104 |
| HIFS | 190.06▲ | 0.00 | 0.00 | +1.76 (+0.93%) | 190.53 | 188.02 | 1,970 |
| HII | 215.45▲ | 215.43 | 215.47 | +3.05 (+1.44%) | 217.53 | 213.01 | 250,665 |
| HUM | 248.79▼ | 248.79 | 248.80 | -0.53 (-0.21%) | 250.49 | 247.84 | 683,031 |
| ICUI | 182.85▲ | 175.95 | 189.80 | +2.85 (+1.58%) | 183.55 | 180.30 | 89,461 |
| IDXX | 162.10▲ | 161.97 | 162.40 | +3.13 (+1.97%) | 162.49 | 159.05 | 627,942 |
| ILMN | 209.40▼ | 209.20 | 210.00 | -1.50 (-0.71%) | 211.94 | 208.80 | 512,408 |
| IPGP | 183.17▲ | 182.98 | 183.64 | +2.98 (+1.65%) | 183.77 | 180.90 | 378,330 |
| ISRG | 1,046.29▲ | 1,045.63 | 1,048.34 | +8.45 (+0.81%) | 1,048.93 | 1,036.56 | 245,937 |
| ITIC | 179.05▲ | 162.23 | 182.95 | +3.05 (+1.73%) | 179.05 | 174.06 | 2,122 |
| JAZZ | 152.65▲ | 152.31 | 152.72 | +1.48 (+0.98%) | 155.85 | 150.99 | 609,376 |
| KITE | 178.89▲ | 178.70 | 178.94 | +0.29 (+0.16%) | 179.16 | 178.76 | 2,108,549 |
| LEA | 166.62▼ | 166.62 | 166.64 | -0.56 (-0.33%) | 167.95 | 165.81 | 880,600 |
| LFUS | 187.08▲ | 186.45 | 187.24 | +1.78 (+0.96%) | 187.67 | 184.26 | 182,339 |
| LH | 153.70▲ | 153.68 | 153.70 | +0.12 (+0.08%) | 154.44 | 153.00 | 400,482 |
| LII | 167.22▼ | 167.21 | 167.22 | -0.24 (-0.14%) | 169.10 | 166.98 | 301,710 |
| LLL | 187.17▲ | 187.16 | 187.17 | +1.55 (+0.84%) | 187.28 | 184.58 | 649,209 |
| LMT | 303.93▲ | 303.83 | 303.93 | +1.55 (+0.51%) | 304.33 | 302.40 | 735,598 |
| LRCX | 177.31▲ | 176.94 | 177.36 | +4.29 (+2.48%) | 178.18 | 173.95 | 2,806,965 |
| MCD | 156.68▼ | 156.67 | 156.68 | -0.27 (-0.17%) | 157.79 | 156.35 | 3,342,205 |
| MELI | 289.71▲ | 288.48 | 289.83 | +7.275 (+2.58%) | 290.97 | 281.75 | 605,234 |
| MHK | 254.20▼ | 254.18 | 254.21 | -0.34 (-0.13%) | 258.28 | 253.69 | 536,351 |
| MKL | 1,054.34▲ | 1,052.48 | 1,054.34 | +10.13 (+0.97%) | 1,056.26 | 1,040.00 | 26,133 |
| MKTX | 180.43▲ | 179.85 | 180.72 | +1.23 (+0.69%) | 180.83 | 179.04 | 122,574 |
| MLM | 202.3905▲ | 202.40 | 202.42 | +3.1905 (+1.60%) | 205.16 | 199.50 | 780,323 |
| MMM | 213.84▲ | 213.83 | 213.84 | +0.51 (+0.24%) | 214.04 | 212.57 | 1,051,682 |
| MSG | 217.11▼ | 217.04 | 217.05 | -2.58 (-1.17%) | 219.63 | 216.82 | 135,230 |
| MTB | 151.73▲ | 151.69 | 151.73 | +1.74 (+1.16%) | 152.42 | 150.15 | 509,325 |
| MTD | 633.26▲ | 633.02 | 633.28 | +7.33 (+1.17%) | 634.09 | 626.00 | 84,565 |
| MTN | 228.30▲ | 228.17 | 228.28 | +1.28 (+0.56%) | 229.48 | 227.08 | 179,298 |
| NEU | 420.50▲ | 420.21 | 420.30 | +1.01 (+0.24%) | 421.39 | 418.82 | 25,153 |
| NFLX | 184.62▲ | 184.54 | 184.64 | +2.52 (+1.38%) | 185.45 | 182.73 | 5,318,130 |
| NOC | 276.04▲ | 276.01 | 276.04 | +9.06 (+3.39%) | 276.20 | 264.81 | 1,775,978 |