Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALGN 282.66 -2.29 (-0.80%) 283.33 273.46 895,300
ALNY 185.01 -1.45 (-0.78%) 190.45 183.88 893,600
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AON 308.29 -3.57 (-1.14%) 310.60 306.89 1,054,600
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
ARGX 388.70 -3.66 (-0.93%) 396.21 386.69 252,685
ASML 722.93 -5.33 (-0.73%) 730.04 713.28 1,347,300
ASR 280.35 +0.41 (+0.15%) 282.68 276.67 79,000
ATRI 520.36 +20.36 (+4.07%) 526.28 500.00 6,300
AVB 173.98 +1.25 (+0.72%) 175.06 172.53 1,204,500
AVGO 807.96 +4.62 (+0.58%) 821.67 790.13 8,994,800
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AXON 192.91 -0.25 (-0.13%) 193.395 189.90 2,661,574
AXP 158.56 +0.55 (+0.35%) 159.60 156.26 5,587,900
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
AZPN 163.92 +0.56 (+0.34%) 165.27 162.18 744,200
BA 205.70 +1.01 (+0.49%) 206.18 200.92 3,646,566
BBH 154.63 -0.23 (-0.15%) 155.18 153.89 5,000
BDX 241.76 +3.37 (+1.41%) 242.26 237.62 1,401,198
BGNE 220.93 -7.34 (-3.22%) 226.105 213.82 280,000
BH 206.03 -0.66 (-0.32%) 207.0053 202.9225 2,252
BH.A 1,009.94 +0.00 (+0.00%) 1,009.94 1,009.94 29
BIIB 296.41 -2.28 (-0.76%) 299.58 294.81 1,566,900
BIO 373.35 -6.41 (-1.69%) 378.96 367.65 312,200
BIO.B 373.90 +0.00 (+0.00%) 373.90 373.90 0
BKNG 2,508.77 -20.00 (-0.79%) 2,523.04 2,456.9299 681,284
BLD 201.66 -5.21 (-2.52%) 206.655 199.53 280,200
BLK 657.55 -16.03 (-2.38%) 674.61 656.45 1,898,220
BRK.A 488,024.00 -1,201.00 (-0.25%) 490,541.00 485,565.00 5,700
BRK.B 321.08 -1.11 (-0.34%) 322.41 319.39 6,175,000
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CACC 445.68 -13.30 (-2.90%) 455.01 439.54 96,600
CACI 299.22 -1.11 (-0.37%) 303.50 298.93 185,400
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CASY 225.65 -3.80 (-1.66%) 230.3499 224.16 332,497
CAT 205.75 -4.15 (-1.98%) 210.78 205.60 5,936,300
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493
CDNS 230.91 -3.84 (-1.64%) 234.25 228.74 3,149,000
CDW 171.69 -2.92 (-1.67%) 173.63 171.28 1,585,733
CHE 533.77 +4.32 (+0.82%) 534.52 527.48 97,100
CHTR 326.15 -7.19 (-2.16%) 333.62 325.51 1,812,282
CI 247.41 +4.77 (+1.97%) 248.03 241.84 4,134,900
CLX 158.18 +1.24 (+0.79%) 159.25 156.80 1,769,700
CME 178.75 +0.55 (+0.31%) 180.53 177.24 6,501,200
CMG 2,076.49 +5.21 (+0.25%) 2,077.78 2,059.1899 580,200
CMI 204.41 -4.65 (-2.22%) 208.49 203.18 1,775,700
COKE 661.74 -6.08 (-0.91%) 670.49 658.45 57,700
COO 371.53 +3.33 (+0.90%) 371.89 364.59 1,348,500
COST 511.56 +3.53 (+0.69%) 513.865 504.95 3,319,065
CRL 193.38 -2.67 (-1.36%) 197.20 190.46 663,100
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
CRVL 195.44 +2.98 (+1.55%) 196.47 191.49 42,200
CRWD 160.13 +1.54 (+0.97%) 161.795 157.01 10,130,700
CSL 212.44 -3.43 (-1.59%) 215.32 210.89 778,100
CTAS 472.14 +0.55 (+0.12%) 473.38 465.585 820,244
CVCO 248.98 -12.44 (-4.76%) 260.29 245.87 143,300
CVX 150.62 -2.50 (-1.63%) 152.42 150.36 13,344,400
CW 158.06 -0.74 (-0.47%) 159.89 157.85 421,600
CYBR 154.73 +2.99 (+1.97%) 155.49 150.81 522,800
DDS 275.31 -7.90 (-2.79%) 284.01 274.45 214,100
DE 345.98 -4.65 (-1.33%) 350.22 345.55 3,384,300
DECK 475.00 -14.12 (-2.89%) 485.89 466.18 2,957,600
DEO 168.02 -2.05 (-1.21%) 169.30 167.23 462,900
DG 201.09 -2.75 (-1.35%) 204.67 200.56 7,853,900
DHIL 158.77 -3.70 (-2.28%) 162.31 158.77 10,800
DHR 229.62 +2.44 (+1.07%) 229.95 223.61 11,225,200
DIA 329.52 -1.00 (-0.30%) 330.17 327.70 3,061,400
DIT 219.50 -0.10 (-0.05%) 223.11 214.47 600
DJCO 294.78 +5.19 (+1.79%) 294.78 290.00 2,400
DPZ 289.85 -1.54 (-0.53%) 292.91 285.84 1,030,800
DRI 158.52 -1.86 (-1.16%) 160.60 158.00 1,970,000
ECL 165.05 -0.75 (-0.45%) 166.94 164.01 1,872,600
EFX 208.62 -2.14 (-1.02%) 210.76 206.67 741,700
EGP 164.61 -0.34 (-0.21%) 166.00 163.90 414,096
EL 184.03 -7.88 (-4.11%) 190.245 182.34 4,465,107
ELV 447.82 +6.09 (+1.38%) 450.26 438.78 2,453,000
EME 164.84 -6.18 (-3.61%) 172.25 163.40 619,100
ENPH 173.88 -0.24 (-0.14%) 176.2207 169.30 3,649,360
EPAM 256.62 -1.33 (-0.52%) 258.8048 250.3613 720,077
EQIX 745.55 +11.04 (+1.50%) 746.99 732.34 1,292,000
ERIE 214.10 -6.56 (-2.97%) 220.77 212.16 422,400