Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 195.71▲ | +1.44 (+0.74%) | 195.99 | 193.67 | 49,677,887 |
| ABG | 215.21▼ | -0.60 (-0.28%) | 218.32 | 213.51 | 63,000 |
| ACN | 337.23▲ | +2.13 (+0.64%) | 337.713 | 334.56 | 1,274,525 |
| ADBE | 610.01▲ | +1.23 (+0.20%) | 610.23 | 601.30 | 2,498,800 |
| ADI | 184.88▲ | +0.50 (+0.27%) | 186.27 | 183.81 | 2,388,405 |
| ADP | 229.27▼ | -0.72 (-0.31%) | 232.58 | 228.27 | 1,768,785 |
| ADSK | 224.02▲ | +0.18 (+0.08%) | 225.30 | 221.90 | 747,340 |
| AGM | 172.12▼ | -0.45 (-0.26%) | 175.7646 | 171.50 | 58,708 |
| AIT | 165.18▲ | +1.00 (+0.61%) | 165.92 | 163.72 | 100,902 |
| AIZ | 167.68 | +0.00 (+0.00%) | 168.29 | 166.99 | 264,959 |
| AJG | 240.96▼ | -0.09 (-0.04%) | 242.10 | 239.66 | 837,801 |
| ALG | 192.12▲ | +4.12 (+2.19%) | 192.86 | 187.10 | 55,800 |
| ALGN | 221.20▲ | +4.59 (+2.12%) | 221.99 | 214.90 | 1,130,000 |
| ALNY | 170.04▼ | -7.22 (-4.07%) | 175.03 | 170.00 | 467,400 |
| ALX | 189.00▼ | -0.93 (-0.49%) | 191.95 | 188.35 | 11,200 |
| AME | 157.16▲ | +1.25 (+0.80%) | 157.69 | 156.34 | 1,256,000 |
| AMGN | 269.12▼ | -2.19 (-0.81%) | 271.97 | 268.82 | 2,500,445 |
| AMP | 357.58▲ | +4.85 (+1.37%) | 358.26 | 352.32 | 376,818 |
| AMR | 299.32▲ | +0.65 (+0.22%) | 302.62 | 298.00 | 129,900 |
| AMT | 206.45▼ | -4.27 (-2.03%) | 210.24 | 204.05 | 2,363,140 |
| ANET | 224.03▲ | +8.74 (+4.06%) | 224.23 | 216.43 | 2,210,700 |
| ANSS | 287.20▲ | +0.84 (+0.29%) | 287.80 | 284.39 | 318,330 |
| AON | 324.10▲ | +2.41 (+0.75%) | 324.21 | 320.36 | 978,900 |
| APD | 263.27▲ | +1.26 (+0.48%) | 264.72 | 262.54 | 743,549 |
| APPF | 182.99▲ | +1.75 (+0.97%) | 184.78 | 180.02 | 153,644 |
| ARCH | 164.10▼ | -2.76 (-1.65%) | 168.7697 | 163.55 | 261,703 |
| ARGX | 453.48▼ | -4.29 (-0.94%) | 462.20 | 452.29 | 142,940 |
| ASML | 696.43▼ | -3.22 (-0.46%) | 702.83 | 694.03 | 884,700 |
| ASR | 231.90▼ | -3.62 (-1.54%) | 238.24 | 231.01 | 70,900 |
| ATRI | 325.87▼ | -1.12 (-0.34%) | 328.44 | 322.48 | 4,700 |
| AVB | 175.75▲ | +0.37 (+0.21%) | 175.81 | 173.95 | 588,600 |
| AVGO | 944.30▲ | +22.04 (+2.39%) | 950.73 | 910.5262 | 6,420,227 |
| AVY | 191.71▼ | -2.28 (-1.18%) | 194.89 | 191.44 | 330,400 |
| AXON | 236.38▲ | +1.05 (+0.45%) | 238.04 | 234.83 | 281,548 |
| AXP | 168.43▼ | -0.19 (-0.11%) | 169.13 | 167.57 | 2,680,100 |
| AYI | 188.03▲ | +0.82 (+0.44%) | 189.65 | 187.47 | 153,500 |
| AZO | 2,620.49▼ | -12.21 (-0.46%) | 2,640.00 | 2,610.50 | 110,300 |
| AZPN | 198.99▲ | +3.53 (+1.81%) | 200.07 | 194.21 | 155,000 |
| BA | 244.70▲ | +7.37 (+3.11%) | 244.70 | 237.32 | 7,171,150 |
| BBH | 153.96▼ | -1.28 (-0.82%) | 155.1665 | 153.91 | 9,761 |
| BDX | 232.30▼ | -1.24 (-0.53%) | 234.60 | 232.14 | 1,647,009 |
| BGNE | 175.00▼ | -4.36 (-2.43%) | 178.38 | 174.01 | 238,528 |
| BH | 150.94▼ | -0.78 (-0.51%) | 151.00 | 149.92 | 668 |
| BH.A | 754.2296▲ | +15.2296 (+2.06%) | 754.2296 | 754.2296 | 90 |
| BIIB | 239.29▲ | +0.17 (+0.07%) | 240.81 | 236.80 | 988,000 |
| BIO | 304.13▼ | -6.05 (-1.95%) | 310.93 | 303.16 | 218,400 |
| BIO.B | 305.75▼ | -4.25 (-1.37%) | 305.75 | 305.75 | 100 |
| BKNG | 3,275.00▲ | +36.73 (+1.13%) | 3,277.4299 | 3,220.96 | 244,900 |
| BLD | 320.27▲ | +3.80 (+1.20%) | 323.1699 | 316.0307 | 199,682 |
| BLK | 744.73▼ | -0.71 (-0.10%) | 747.71 | 742.2232 | 379,169 |
| BMI | 150.72▲ | +2.38 (+1.60%) | 151.36 | 148.55 | 89,300 |
| BR | 191.36▼ | -0.65 (-0.34%) | 192.44 | 189.04 | 532,400 |
| BRK.A | 539,999.90▲ | +2,219.90 (+0.41%) | 542,143.99 | 534,914.01 | 7,636 |
| BRK.B | 353.08▲ | +0.38 (+0.11%) | 353.67 | 351.02 | 3,289,000 |
| BURL | 176.28▲ | +2.20 (+1.26%) | 177.75 | 173.42 | 801,900 |
| CABO | 526.40▲ | +1.39 (+0.26%) | 532.58 | 524.10 | 49,937 |
| CACC | 461.07▲ | +5.34 (+1.17%) | 462.83 | 452.21 | 45,000 |
| CACI | 322.62▼ | -0.84 (-0.26%) | 324.36 | 320.36 | 76,100 |
| CAR | 189.75▼ | -1.28 (-0.67%) | 195.3799 | 188.58 | 1,313,097 |
| CASY | 268.01▼ | -6.64 (-2.42%) | 272.41 | 267.87 | 340,696 |
| CAT | 259.50▲ | +2.09 (+0.81%) | 261.64 | 257.00 | 3,258,200 |
| CB | 222.91▼ | -0.22 (-0.10%) | 223.45 | 221.64 | 2,292,941 |
| CDNS | 259.76▲ | +0.29 (+0.11%) | 261.55 | 257.56 | 714,460 |
| CDW | 213.19▲ | +0.61 (+0.29%) | 213.62 | 210.06 | 497,272 |
| CHE | 573.18▲ | +2.10 (+0.37%) | 575.78 | 570.90 | 49,200 |
| CHRD | 158.04▲ | +2.35 (+1.51%) | 158.69 | 155.7201 | 282,055 |
| CHTR | 367.57▼ | -1.09 (-0.30%) | 370.84 | 363.47 | 696,930 |
| CI | 258.80▲ | +0.86 (+0.33%) | 259.70 | 253.95 | 2,605,387 |
| CLH | 171.31▲ | +1.74 (+1.03%) | 171.82 | 169.95 | 230,800 |
| CME | 211.62▲ | +0.89 (+0.42%) | 212.39 | 210.45 | 2,493,400 |
| CMG | 2,242.95▲ | +16.70 (+0.75%) | 2,244.71 | 2,221.45 | 163,400 |
| CMI | 230.58▼ | -0.15 (-0.07%) | 233.32 | 229.80 | 501,700 |
| COKE | 806.26▼ | -2.94 (-0.36%) | 821.96 | 795.6001 | 46,752 |
| COO | 335.00▼ | -9.95 (-2.88%) | 346.01 | 330.77 | 577,800 |
| COR | 201.75▲ | +1.54 (+0.77%) | 201.92 | 199.55 | 1,441,800 |
| COST | 610.78▼ | -0.17 (-0.03%) | 613.55 | 607.80 | 1,365,174 |
| CRBN | 160.7039▲ | +0.5719 (+0.36%) | 160.705 | 159.70 | 5,701 |
| CRL | 204.46▲ | +1.69 (+0.83%) | 204.95 | 201.49 | 507,700 |
| CRM | 250.81▲ | +1.96 (+0.79%) | 252.09 | 248.00 | 4,604,600 |
| CRVL | 224.42▲ | +5.10 (+2.33%) | 224.42 | 218.29 | 28,400 |
| CRWD | 242.55▲ | +2.38 (+0.99%) | 243.49 | 237.63 | 1,870,000 |
| CSL | 295.10▲ | +0.98 (+0.33%) | 298.79 | 293.305 | 283,894 |
| CSWI | 182.53▲ | +1.42 (+0.78%) | 183.99 | 180.505 | 31,665 |
| CTAS | 553.33▼ | -0.42 (-0.08%) | 554.09 | 548.95 | 289,328 |
| CVCO | 306.82▲ | +3.07 (+1.01%) | 307.05 | 301.93 | 41,200 |
| CW | 215.59▲ | +0.84 (+0.39%) | 216.60 | 213.73 | 119,800 |
| CYBR | 201.06▼ | -0.95 (-0.47%) | 203.725 | 200.76 | 254,400 |
| DDS | 364.83▲ | +1.68 (+0.46%) | 374.67 | 362.02 | 76,808 |
| DE | 363.67▲ | +2.45 (+0.68%) | 364.17 | 360.87 | 2,060,200 |
| DECK | 695.38▲ | +0.96 (+0.14%) | 699.66 | 682.29 | 270,969 |
| DHIL | 164.40▲ | +0.20 (+0.12%) | 166.00 | 163.545 | 8,821 |
| DHR | 217.49▼ | -1.43 (-0.65%) | 219.85 | 215.69 | 2,525,471 |
| DIA | 363.12▲ | +1.29 (+0.36%) | 363.68 | 361.38 | 2,902,362 |
| DIT | 190.00▲ | +6.30 (+3.43%) | 194.41 | 185.37 | 400 |
| DJCO | 315.00▼ | -9.60 (-2.96%) | 322.06 | 315.00 | 2,100 |
| DPZ | 394.90▼ | -7.10 (-1.77%) | 401.69 | 392.52 | 636,515 |
| DRI | 158.95▼ | -2.14 (-1.33%) | 161.37 | 158.57 | 781,200 |
| DUOL | 214.75▲ | +3.33 (+1.58%) | 218.90 | 208.02 | 388,886 |
| ECL | 192.12▼ | -0.30 (-0.16%) | 192.84 | 190.93 | 726,900 |
| EFX | 228.38▲ | +4.13 (+1.84%) | 231.77 | 225.03 | 1,748,700 |