Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 150.27 150.27 150.34 -0.08 (-0.05%) 150.44 148.88 24,671,001
ADS 236.49 236.48 236.49 -2.13 (-0.89%) 238.08 232.55 1,391,500
AET 156.25 156.25 156.26 +0.46 (+0.30%) 156.49 155.24 1,051,288
AGN 250.96 250.91 250.95 +1.72 (+0.69%) 251.79 248.88 2,441,276
ALGN 158.87 158.72 159.22 -1.32 (-0.82%) 160.93 158.42 834,293
ALX 432.99 432.48 433.01 +1.11 (+0.26%) 435.90 432.18 5,234
AMG 178.36 178.35 178.43 +0.51 (+0.29%) 179.08 176.79 191,394
AMGN 180.21 180.00 180.47 +0.89 (+0.50%) 180.55 179.16 2,493,175
AMZN 1,025.67 1,025.41 1,025.73 -3.03 (-0.29%) 1,026.10 1,011.00 2,677,517
ANET 152.92 152.88 152.92 -3.88 (-2.47%) 154.00 149.00 1,171,449
ANTM 190.64 190.61 190.64 -0.065 (-0.03%) 191.15 189.99 1,060,693
ASML 154.29 154.12 154.40 +0.47 (+0.31%) 154.35 152.65 932,168
ASR 222.76 223.16 223.51 -5.685 (-2.49%) 228.85 222.76 59,069
ATHN 155.93 151.01 164.44 +12.13 (+8.44%) 158.66 151.11 2,274,418
ATRI 632.85 621.10 649.00 +4.25 (+0.68%) 637.60 626.00 5,628
AVB 191.15 191.14 191.15 +1.01 (+0.53%) 191.37 188.90 393,154
AVGO 253.11 252.93 253.55 -0.32 (-0.13%) 253.52 250.46 1,426,678
AYI 205.28 205.26 205.28 +1.77 (+0.87%) 205.43 202.27 299,925
AZO 511.46 511.46 511.59 +8.90 (+1.77%) 512.90 497.84 646,961
BA 212.1389 212.15 212.15 +1.8589 (+0.88%) 212.2014 209.41 1,897,667
BABA 151.89 151.88 151.89 -0.54 (-0.35%) 152.15 150.31 11,412,617
BAP 185.50 185.49 185.53 +0.38 (+0.21%) 186.03 184.58 101,134
BCR 322.57 322.50 322.63 +0.76 (+0.24%) 322.85 321.38 327,326
BDX 204.88 204.90 204.91 +1.42 (+0.70%) 205.73 202.83 1,485,983
BH 395.32 394.65 394.80 -0.12 (-0.03%) 401.99 388.05 3,051
BIDU 193.18 192.92 193.43 +1.87 (+0.98%) 193.20 190.56 1,833,416
BIIB 282.92 282.75 282.90 +1.48 (+0.53%) 283.00 280.02 965,593
BIO 231.45 231.41 231.45 -2.62 (-1.12%) 234.58 231.17 105,147
BLK 428.6303 428.66 428.77 +1.3003 (+0.30%) 429.55 425.45 406,263
CABO 739.15 738.88 739.82 +0.90 (+0.12%) 740.47 733.03 11,907
CACC 250.03 249.60 250.74 +1.90 (+0.77%) 251.85 248.32 193,886
CBRL 158.52 158.17 158.76 +0.69 (+0.44%) 159.93 157.00 283,090
CHDN 183.45 178.10 188.40 +0.20 (+0.11%) 184.95 182.80 53,260
CHE 203.42 203.42 203.43 +0.08 (+0.04%) 205.69 202.35 97,799
CHTR 350.07 349.99 350.21 +4.77 (+1.38%) 351.87 345.30 1,315,858
CI 174.23 174.21 174.23 -0.33 (-0.19%) 175.17 173.99 669,872
CMG 344.54 344.53 344.54 -11.2901 (-3.17%) 358.58 344.21 3,098,602
CMI 165.29 165.30 165.32 +0.85 (+0.52%) 165.41 163.39 863,474
COHR 268.90 268.40 269.56 -1.78 (-0.66%) 272.97 267.40 342,395
COKE 240.86 190.35 245.00 -0.94 (-0.39%) 244.67 239.85 28,626
COO 248.41 248.33 248.40 -5.55 (-2.19%) 251.74 246.20 368,953
COST 150.44 150.38 150.56 -0.55 (-0.36%) 151.23 150.00 3,918,900
CP 162.16 162.16 162.17 -0.98 (-0.60%) 163.94 161.98 557,794
CSGP 277.00 276.20 277.08 -0.95 (-0.34%) 279.42 275.67 89,671
DHIL 196.53 0.00 0.00 +0.43 (+0.22%) 201.04 195.77 14,274
DJCO 208.63 206.01 213.51 -3.63 (-1.71%) 210.00 208.63 3,275
DPZ 213.235 213.22 213.30 +0.775 (+0.36%) 214.06 212.068 484,434
EQIX 441.44 440.97 442.13 +0.23 (+0.05%) 445.20 439.53 512,744
ESGR 205.30 0.00 0.00 +1.70 (+0.83%) 208.20 202.65 28,436
ESS 264.85 264.86 264.89 +0.5901 (+0.22%) 265.39 263.54 230,434
EXPE 153.94 153.40 153.96 -0.69 (-0.45%) 154.95 152.93 1,211,043
FB 164.43 164.20 164.34 -0.10 (-0.06%) 165.05 163.75 14,494,232
FBGX 187.4406 187.31 187.67 -0.3876 (-0.21%) 187.4406 186.81 3,173
FCNCA 372.29 0.00 0.00 -1.50 (-0.40%) 381.93 371.48 17,937
FDS 166.09 166.09 166.10 +0.51 (+0.31%) 166.16 165.09 128,060
FDX 212.51 212.50 212.51 +0.79 (+0.37%) 212.61 209.71 1,138,777
FIEE 161.65 161.20 162.45 -2.9498 (-1.79%) 161.71 160.88 1,397
FIHD 153.63 129.16 0.00 -0.71 (-0.46%) 154.03 152.67 22,151
FLGE 188.35 188.24 188.63 -0.0758 (-0.04%) 188.55 187.42 6,073
GD 204.30 204.29 204.30 +1.94 (+0.96%) 204.37 201.83 836,510
GHC 601.05 600.50 601.15 +0.55 (+0.09%) 601.35 598.00 23,314
GOOG 972.92 971.70 973.20 +4.77 (+0.49%) 973.23 960.15 1,665,096
GOOGL 993.84 992.73 993.84 +1.42 (+0.14%) 995.11 984.17 1,412,063
GS 220.32 220.42 220.43 -1.98 (-0.89%) 222.31 219.09 3,244,124
GWW 164.87 164.87 164.89 -1.10 (-0.66%) 165.83 163.35 1,282,227
HBANP 1,430.27 1,420.00 1,450.00 -18.50 (-1.28%) 1,430.27 1,413.99 87
HIFS 177.36 0.00 0.00 -1.87 (-1.04%) 180.79 177.36 1,964
HII 201.47 201.46 201.48 +2.35 (+1.18%) 202.14 198.49 203,798
HSIC 184.92 184.71 185.29 +0.48 (+0.26%) 185.82 183.83 270,625
HUM 235.91 235.85 235.91 +0.03 (+0.01%) 236.52 234.70 721,355
ICUI 172.15 171.85 172.40 -3.40 (-1.94%) 176.50 171.80 85,643
IDXX 166.62 166.57 166.65 -0.67 (-0.40%) 168.24 166.25 353,579
ILMN 172.75 172.20 172.77 +0.78 (+0.45%) 173.46 171.37 1,377,147
IPGP 152.44 152.44 152.76 +1.00 (+0.66%) 152.75 150.31 281,322
ISRG 927.47 924.98 929.51 -44.26 (-4.55%) 967.97 925.70 1,001,664
ITIC 173.07 130.50 176.91 -0.87 (-0.50%) 175.77 171.84 3,216
JAZZ 161.13 160.75 161.49 +1.28 (+0.80%) 161.65 158.60 416,429
KWR 150.07 149.78 149.97 +0.60 (+0.40%) 153.61 148.17 65,585
LFUS 182.99 182.97 183.77 -1.41 (-0.76%) 185.36 182.50 192,360
LH 156.54 156.52 156.55 +0.37 (+0.24%) 157.11 154.95 455,876
LII 182.28 182.34 182.41 -0.25 (-0.14%) 182.75 181.47 414,018
LLL 176.62 176.62 176.63 -1.12 (-0.63%) 178.36 172.73 1,074,350
LMT 289.12 289.13 289.19 -0.60 (-0.21%) 290.07 286.86 1,143,984
LRCX 163.53 163.08 163.52 -1.27 (-0.77%) 163.91 162.29 1,838,248
MCD 153.92 153.92 153.94 -0.34 (-0.22%) 154.70 153.29 3,151,255
MCK 165.92 165.82 165.83 +0.76 (+0.46%) 166.18 164.62 1,210,122
MELI 280.26 279.70 280.78 -1.82 (-0.65%) 282.10 279.33 386,514
MHK 244.92 244.92 245.04 +2.30 (+0.95%) 246.79 241.89 534,474
MKL 1,022.085 1,021.36 1,023.60 +16.255 (+1.62%) 1,023.63 1,007.15 35,863
MKTX 194.92 194.65 195.60 +0.24 (+0.12%) 196.96 193.37 164,598
MLAB 152.46 0.00 0.00 +0.49 (+0.32%) 153.99 150.28 18,271
MLM 224.69 224.63 224.66 -0.12 (-0.05%) 225.31 223.52 256,255
MMM 211.07 211.03 211.07 -1.52 (-0.71%) 211.84 209.48 1,836,020
MSG 210.64 210.58 210.64 +0.05 (+0.02%) 213.80 206.87 276,263
MSTR 188.48 0.00 0.00 -0.84 (-0.44%) 189.73 187.50 80,281
MTB 157.97 157.97 157.98 -2.36 (-1.47%) 160.57 157.63 583,006
MTD 613.385 613.28 613.48 +2.845 (+0.47%) 616.40 608.57 99,644
MTN 208.74 208.74 208.75 +2.64 (+1.28%) 209.54 206.56 229,129
NEU 463.60 463.33 464.00 +1.25 (+0.27%) 467.83 457.65 30,804
NFLX 188.54 188.40 188.57 +4.94 (+2.69%) 191.50 182.71 9,213,075