Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
ALGN 269.98 -0.80 (-0.30%) 278.39 269.43 964,400
ALGT 173.00 -1.80 (-1.03%) 176.90 170.09 127,700
ALX 340.17 -8.63 (-2.47%) 346.20 339.06 5,800
AMED 178.98 -1.36 (-0.75%) 180.51 176.12 190,100
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AMP 167.57 -3.81 (-2.22%) 171.48 166.50 558,900
AMT 237.52 -0.31 (-0.13%) 239.99 236.72 1,284,800
AMZN 1,861.64 -22.94 (-1.22%) 1,894.99 1,847.4399 3,763,700
ANET 238.05 +7.99 (+3.47%) 241.89 234.34 1,608,800
ANSS 277.34 -0.37 (-0.13%) 280.22 275.34 460,000
ANTM 297.28 -7.12 (-2.34%) 305.58 295.42 1,088,700
AON 213.42 +0.32 (+0.15%) 214.84 211.79 639,600
APD 243.95 +6.66 (+2.81%) 244.61 237.54 1,763,500
ARE 164.66 -0.75 (-0.45%) 165.74 163.69 484,300
ASML 295.83 +1.51 (+0.51%) 299.33 294.49 977,800
ASR 200.03 -1.82 (-0.90%) 203.31 197.80 31,800
ATRI 720.03 -31.37 (-4.17%) 738.00 720.03 3,700
AVB 219.33 +0.84 (+0.38%) 219.40 217.66 566,900
AVGO 324.00 +4.35 (+1.36%) 331.58 320.77 5,575,400
AZO 1,140.23 -25.77 (-2.21%) 1,167.16 1,136.78 250,100
BA 323.05 +5.26 (+1.66%) 326.20 312.51 17,790,200
BABA 213.75 -5.38 (-2.46%) 219.83 211.325 18,126,100
BAP 217.47 -1.75 (-0.80%) 219.76 216.32 147,500
BDX 278.25 -0.48 (-0.17%) 280.56 277.57 1,237,100
BFAM 162.87 -1.15 (-0.70%) 165.23 162.42 141,100
BGNE 163.56 -5.48 (-3.24%) 171.49 163.08 162,000
BH.A 640.00 +19.00 (+3.06%) 648.99 620.80 754
BIIB 278.14 -6.07 (-2.14%) 284.99 277.32 1,260,200
BIO 369.97 -5.37 (-1.43%) 376.13 368.27 86,600
BIO.B 375.44 +0.00 (+0.00%) 375.44 375.44 0
BKNG 1,962.96 -30.24 (-1.52%) 2,000.8101 1,954.74 580,400
BLK 536.84 -5.10 (-0.94%) 547.35 532.76 751,200
BRK.A 340,199.00 -4,215.00 (-1.22%) 343,520.00 339,139.00 300
BRK.B 226.86 -2.52 (-1.10%) 229.41 226.04 4,022,500
BURL 220.74 -4.42 (-1.96%) 225.95 220.42 456,700
CABO 1,737.20 +33.73 (+1.98%) 1,764.215 1,704.00 47,800
CACC 457.65 -1.94 (-0.42%) 461.74 432.50 104,600
CACI 269.48 -2.49 (-0.92%) 274.05 268.60 175,500
CAPE 152.48 -1.05 (-0.68%) 153.86 151.81 2,200
CASY 165.60 -2.54 (-1.51%) 169.82 165.32 290,200
CB 152.01 -0.08 (-0.05%) 153.14 151.60 1,476,400
CBRL 157.77 -1.78 (-1.12%) 160.38 156.60 264,900
CCMP 156.17 -3.08 (-1.93%) 160.50 155.25 215,700
CEO 166.10 -2.13 (-1.27%) 167.85 165.07 110,300
CHE 477.73 -2.33 (-0.49%) 481.01 476.31 50,700
CHTR 504.67 -8.47 (-1.65%) 514.26 503.90 1,183,000
CI 206.01 -6.69 (-3.15%) 212.99 204.74 1,882,200
CLX 158.28 -0.79 (-0.50%) 160.96 157.65 839,400
CME 209.24 +1.00 (+0.48%) 209.79 208.19 1,245,500
CMG 869.71 -10.13 (-1.15%) 885.00 861.58 323,000
CMI 169.15 -2.51 (-1.46%) 171.74 167.77 933,800
COHR 165.06 -4.24 (-2.50%) 171.04 164.22 203,900
COKE 276.22 -1.86 (-0.67%) 279.07 272.65 35,900
COO 352.36 -4.64 (-1.30%) 356.92 351.03 342,800
COST 310.51 -2.37 (-0.76%) 314.28 309.10 1,986,100
COUP 163.70 -1.55 (-0.94%) 171.457 163.62 1,162,300
CP 261.28 +0.72 (+0.28%) 263.41 259.59 329,500
CRL 155.30 -1.40 (-0.89%) 157.55 154.66 283,700
CRM 182.11 -1.87 (-1.02%) 186.13 181.13 4,653,600
CSGP 650.65 +4.24 (+0.66%) 658.71 646.57 168,700
CSL 156.52 -2.95 (-1.85%) 159.98 155.40 479,700
CTAS 283.44 -2.58 (-0.90%) 287.68 281.25 244,200
CVCO 224.87 +0.16 (+0.07%) 227.97 223.09 59,500
DE 170.12 -1.94 (-1.13%) 172.05 169.04 1,103,300
DECK 177.66 +2.65 (+1.51%) 180.00 175.65 575,500
DEO 169.19 +0.13 (+0.08%) 170.54 168.74 299,200
DG 154.34 -0.80 (-0.52%) 155.00 153.41 1,050,700
DGAZ 269.72 +17.39 (+6.89%) 274.35 264.00 824,100
DHR 162.25 -0.23 (-0.14%) 163.51 161.62 1,970,700
DIA 289.80 -1.74 (-0.60%) 292.77 288.34 3,609,000
DJCO 282.90 -1.25 (-0.44%) 284.95 279.10 1,400
DPZ 285.10 -2.92 (-1.01%) 289.25 280.66 479,100
DXCM 233.94 -1.66 (-0.70%) 238.70 233.09 533,900
ECL 198.01 -0.29 (-0.15%) 199.29 197.00 891,100
EEFT 163.09 -3.57 (-2.14%) 167.32 162.22 332,600
EFX 154.01 -0.94 (-0.61%) 155.40 153.20 589,000
EL 205.34 -3.53 (-1.69%) 209.59 204.33 2,420,800
EPAM 227.57 -2.73 (-1.19%) 232.51 226.11 210,200
EQIX 591.96 -4.05 (-0.68%) 603.35 590.04 329,000
ERIE 167.32 +0.39 (+0.23%) 167.62 166.51 57,800
ESGR 202.67 -1.93 (-0.94%) 205.37 202.24 36,400
ESLT 153.82 -1.35 (-0.87%) 155.38 153.70 8,300
ESS 309.47 -3.04 (-0.97%) 313.35 308.39 279,800
EW 230.45 -0.82 (-0.35%) 234.05 229.10 1,670,300
FB 217.94 -1.82 (-0.83%) 221.78 216.11 11,889,800
FBGX 360.339 -5.97 (-1.63%) 366.354 357.91 2,000
FCNCA 522.99 -8.36 (-1.57%) 532.20 517.94 47,900
FDS 276.56 -3.55 (-1.27%) 281.64 275.41 200,900
FDX 154.07 -0.81 (-0.52%) 155.64 152.31 1,972,700
FICO 409.30 -5.78 (-1.39%) 420.20 407.13 144,000
FIEE 185.494 +0.00 (+0.00%) 185.494 185.494 0
FIHD 205.769 -3.371 (-1.61%) 210.15 205.48 11,400
FLEU 155.955 -1.259 (-0.80%) 156.86 155.955 300