Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 190.91 0.00 190.74 -0.42 (-0.22%) 192.65 190.415 15,043,110
ABMD 419.38 419.42 430.40 +0.62 (+0.15%) 421.76 417.06 610,866
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ADBE 254.68 0.00 0.00 -3.91 (-1.51%) 259.04 253.83 2,165,057
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AGN 175.66 0.00 0.00 -1.49 (-0.84%) 177.46 175.11 884,149
ALGN 362.28 361.57 371.22 -1.17 (-0.32%) 366.32 358.02 400,601
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
AMGN 194.88 0.00 0.00 -1.03 (-0.53%) 196.57 194.11 1,824,843
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANET 270.84 0.00 0.00 +4.35 (+1.63%) 274.75 266.50 708,439
ANSS 178.79 0.00 0.00 -0.93 (-0.52%) 180.72 178.28 310,942
ANTM 248.28 0.00 0.00 -2.23 (-0.89%) 250.43 247.50 1,027,848
APD 155.55 0.00 0.00 -1.78 (-1.13%) 157.62 155.48 675,015
ASML 200.08 199.95 200.03 +0.89 (+0.45%) 201.14 199.37 1,153,584
ASR 169.23 0.00 0.00 +3.80 (+2.30%) 169.83 163.54 37,326
ATHN 159.82 155.81 160.14 -1.62 (-1.00%) 162.4899 159.53 235,683
ATRI 605.05 588.90 626.60 -11.95 (-1.94%) 623.05 605.05 5,549
AVB 172.65 0.00 0.00 -0.70 (-0.40%) 173.56 171.09 431,497
AVGO 203.25 0.00 0.00 +0.79 (+0.39%) 206.38 200.53 10,227,659
AZO 692.78 692.68 697.44 +5.81 (+0.85%) 694.12 680.40 179,291
BA 356.10 0.00 0.00 +5.31 (+1.51%) 356.34 352.35 2,889,033
BABA 190.35 0.00 0.00 +0.31 (+0.16%) 191.37 189.15 12,205,645
BAP 229.09 223.08 229.28 +1.76 (+0.77%) 229.84 227.14 172,335
BDX 245.13 0.00 0.00 -1.97 (-0.80%) 246.99 244.67 601,505
BGNE 163.19 0.00 0.00 -2.90 (-1.75%) 166.00 160.81 180,816
BH 191.57 183.30 189.85 -1.02 (-0.53%) 193.99 187.25 12,640
BH.A 963.00 947.07 1,044.04 +3.00 (+0.31%) 972.075 963.00 184
BIDU 267.08 0.00 0.00 -0.11 (-0.04%) 269.74 266.00 1,514,364
BIIB 353.03 344.13 361.89 +4.55 (+1.31%) 353.20 346.10 1,460,137
BIO 300.52 299.79 307.75 -3.43 (-1.13%) 306.1825 298.69 67,811
BKNG 2,020.00 0.00 0.00 -11.44 (-0.56%) 2,033.90 2,015.26 411,209
BLK 503.96 0.00 0.00 -3.13 (-0.62%) 506.45 497.78 1,212,865
BLUE 177.30 173.05 177.50 -3.30 (-1.83%) 181.80 176.05 483,942
BRK.A 289,000.00 289,315.00 291,085.00 -1,000.01 (-0.34%) 290,920.00 288,800.00 313
BRK.B 192.00 0.00 0.00 +1.04 (+0.54%) 192.23 190.70 2,626,721
CABO 749.29 729.81 751.13 -11.06 (-1.45%) 762.38 745.04 17,758
CACC 365.01 364.46 365.81 +2.39 (+0.66%) 367.04 362.20 61,968
CACI 178.10 178.10 178.30 -0.25 (-0.14%) 180.90 178.00 105,226
CEO 161.87 161.60 165.23 -3.74 (-2.26%) 163.69 160.61 101,112
CHDN 303.65 294.45 310.75 +0.75 (+0.25%) 304.15 301.625 29,104
CHE 321.96 314.12 331.28 -2.12 (-0.65%) 325.28 321.67 96,869
CHTR 304.19 304.10 310.60 -0.65 (-0.21%) 307.0599 301.86 710,087
CI 172.35 0.00 0.00 -0.74 (-0.43%) 173.30 172.27 1,451,982
CME 168.22 163.78 168.10 +1.31 (+0.78%) 168.47 166.15 721,043
CMG 452.06 0.00 0.00 -5.15 (-1.13%) 458.2199 448.95 531,921
COHR 160.18 0.00 0.00 -3.06 (-1.87%) 164.1722 159.66 302,630
COO 242.70 0.00 0.00 -4.42 (-1.79%) 247.22 242.23 402,832
COST 214.85 214.82 214.85 -1.69 (-0.78%) 217.13 213.90 2,078,572
CP 185.47 180.49 185.53 -2.02 (-1.08%) 188.68 185.00 865,461
CSGP 427.81 0.00 0.00 +3.33 (+0.78%) 429.14 423.08 162,931
CTAS 192.50 192.35 192.40 -3.21 (-1.64%) 196.02 192.17 512,063
CVCO 217.45 215.65 218.10 -0.90 (-0.41%) 218.85 215.725 18,580
DHIL 190.28 0.00 0.00 -3.42 (-1.77%) 194.00 187.12 13,387
DIA 250.67 250.52 250.54 +0.47 (+0.19%) 250.75 249.83 1,881,422
DPZ 279.19 0.00 0.00 -2.21 (-0.79%) 283.69 278.12 354,161
EQIX 439.78 439.80 440.18 -3.65 (-0.82%) 444.70 437.26 371,387
ESGR 214.55 209.30 220.55 +2.55 (+1.20%) 219.70 213.00 26,589
ESS 236.14 0.00 0.00 -3.48 (-1.45%) 238.69 234.63 345,585
FB 207.23 207.27 207.30 -0.09 (-0.04%) 208.72 206.84 11,078,209
FCNCA 404.58 391.98 414.92 +4.68 (+1.17%) 407.80 398.70 27,256
FDS 201.77 0.00 0.00 -0.43 (-0.21%) 204.04 200.98 255,531
FDX 230.18 0.00 0.00 -3.57 (-1.53%) 233.97 229.05 1,936,161
FFIV 175.68 171.28 175.56 -0.35 (-0.20%) 178.47 175.11 528,581
FICO 202.51 0.00 0.00 -0.38 (-0.19%) 204.83 202.12 179,514
FLT 216.18 0.00 0.00 -4.05 (-1.84%) 220.99 215.97 622,292
GD 191.50 0.00 0.00 -1.24 (-0.64%) 193.75 190.70 1,163,866
GHC 562.85 0.00 0.00 -11.05 (-1.93%) 574.75 559.80 23,017
GOOG 1,183.86 0.00 0.00 -4.96 (-0.42%) 1,191.00 1,179.28 1,055,662
GOOGL 1,196.51 1,196.31 1,210.00 -7.91 (-0.66%) 1,208.71 1,193.40 1,339,237
GS 231.44 0.00 0.00 +5.03 (+2.22%) 231.44 226.74 3,271,217
GWW 302.92 0.00 0.00 -7.56 (-2.43%) 311.00 300.97 934,998
HD 198.88 0.00 0.00 +0.19 (+0.10%) 199.22 197.89 2,530,462
HII 226.95 0.00 0.00 +1.97 (+0.88%) 228.22 225.55 229,665
HUM 315.68 0.00 0.00 -1.44 (-0.45%) 317.73 313.38 520,506
IAC 154.37 150.22 157.90 -0.19 (-0.12%) 155.60 152.305 441,409
ICUI 297.75 298.15 305.00 -1.50 (-0.50%) 300.35 295.0575 84,161
IDXX 237.92 231.51 243.26 -0.23 (-0.10%) 239.6675 236.54 253,693
IGM 201.67 193.66 203.94 -0.65 (-0.32%) 202.80 201.59 20,655
IGV 195.06 190.01 199.75 -1.17 (-0.60%) 196.48 194.69 236,478
IHE 157.26 155.51 163.74 -1.78 (-1.12%) 157.95 156.76 3,693
IHF 182.965 183.22 188.25 -0.925 (-0.50%) 184.15 182.83 16,745
IHI 204.90 199.75 210.07 -1.73 (-0.84%) 206.49 204.6144 104,038
IJH 198.22 197.18 198.97 -1.02 (-0.51%) 199.67 197.69 1,012,899
IJJ 164.20 160.04 164.15 -1.04 (-0.63%) 165.08 163.7904 48,595
IJK 229.59 230.83 231.33 -1.17 (-0.51%) 231.12 229.12 69,797
IJS 166.27 163.27 171.91 -0.76 (-0.46%) 167.5074 165.5605 114,400
IJT 194.74 189.22 194.71 -0.61 (-0.31%) 195.96 193.9908 112,694
ILMN 301.99 293.62 301.81 -5.00 (-1.63%) 314.96 301.16 694,989
INGN 202.41 197.50 207.39 +3.91 (+1.97%) 202.91 191.52 249,272
INTU 214.46 214.34 214.40 +0.75 (+0.35%) 214.92 213.43 623,362
IPGP 234.08 227.63 240.29 +1.20 (+0.52%) 234.73 230.30 240,230
ISRG 518.06 0.00 0.00 -6.28 (-1.20%) 524.33 512.42 798,913
ITA 200.61 195.25 205.49 +0.57 (+0.28%) 201.80 200.2201 173,907
ITIC 183.42 0.00 0.00 +0.42 (+0.23%) 184.50 183.42 1,408
IVV 281.33 281.19 281.21 -0.10 (-0.04%) 281.74 280.80 2,224,098
IVW 168.81 168.16 168.69 -0.33 (-0.20%) 169.365 168.5382 383,425
IWB 155.73 155.05 155.65 -0.20 (-0.13%) 156.0335 155.47 542,838
IWM 166.77 166.73 166.76 -0.65 (-0.39%) 168.03 165.96 15,946,913