Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALX | 256.61▼ | -2.61 (-1.01%) | 260.01 | 253.41 | 20,800 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMGN | 247.72▼ | -0.36 (-0.15%) | 249.84 | 242.40 | 5,597,456 |
| AMP | 157.71▲ | +0.71 (+0.45%) | 159.58 | 155.61 | 1,436,300 |
| AMT | 245.50▼ | -5.23 (-2.09%) | 251.26 | 243.81 | 3,269,900 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| ANET | 200.98▼ | -1.48 (-0.73%) | 203.70 | 197.45 | 1,660,200 |
| ANSS | 305.08▼ | -3.80 (-1.23%) | 312.00 | 299.89 | 800,900 |
| ANTM | 264.19▲ | +1.19 (+0.45%) | 266.32 | 260.48 | 2,162,500 |
| AON | 201.00▼ | -0.67 (-0.33%) | 204.03 | 200.86 | 1,420,618 |
| APD | 295.81▼ | -6.17 (-2.04%) | 303.30 | 294.84 | 1,149,603 |
| ARE | 159.35▼ | -2.69 (-1.66%) | 162.35 | 157.60 | 3,441,800 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ASML | 366.34▼ | -0.40 (-0.11%) | 370.91 | 359.93 | 912,200 |
| ATRI | 656.89▲ | +26.50 (+4.20%) | 656.89 | 630.0001 | 17,183 |
| AVB | 151.06▼ | -2.44 (-1.59%) | 153.50 | 150.97 | 1,945,400 |
| AVGO | 359.73▼ | -6.19 (-1.69%) | 367.84 | 355.05 | 3,528,700 |
| AZO | 1,205.28▼ | -18.84 (-1.54%) | 1,224.04 | 1,188.47 | 364,000 |
| BA | 161.14▼ | -6.39 (-3.81%) | 169.72 | 161.02 | 21,971,811 |
| BABA | 272.41▼ | -3.31 (-1.20%) | 277.27 | 270.55 | 11,750,200 |
| BAND | 154.68▲ | +4.62 (+3.08%) | 158.81 | 151.40 | 1,425,521 |
| BBH | 157.51▲ | +0.06 (+0.04%) | 157.51 | 154.90 | 10,955 |
| BDX | 231.90▲ | +4.10 (+1.80%) | 233.935 | 226.16 | 3,958,240 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BIIB | 274.48▼ | -0.89 (-0.32%) | 276.01 | 269.87 | 3,069,200 |
| BIO | 513.48▲ | +1.98 (+0.39%) | 515.72 | 503.68 | 402,567 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BKNG | 1,732.28▼ | -54.93 (-3.07%) | 1,793.01 | 1,720.00 | 614,228 |
| BLD | 162.36▲ | +1.11 (+0.69%) | 165.50 | 159.97 | 682,615 |
| BLK | 556.92▲ | +8.51 (+1.55%) | 559.16 | 548.47 | 2,970,506 |
| BRK.A | 327,601.00▲ | +1,200.00 (+0.37%) | 331,660.00 | 327,000.00 | 800 |
| BRK.B | 218.21▲ | +0.16 (+0.07%) | 221.01 | 217.83 | 11,862,200 |
| BURL | 209.73▼ | -3.86 (-1.81%) | 213.55 | 208.59 | 1,148,400 |
| CABO | 1,732.24▼ | -39.00 (-2.20%) | 1,785.95 | 1,710.00 | 86,696 |
| CACC | 319.64▼ | -10.04 (-3.05%) | 329.08 | 317.93 | 231,600 |
| CACI | 218.15▼ | -3.18 (-1.44%) | 222.89 | 216.11 | 368,700 |
| CAPE | 157.92▼ | -1.49 (-0.93%) | 159.55 | 157.62 | 3,000 |
| CASY | 173.41▼ | -3.54 (-2.00%) | 177.24 | 172.91 | 414,073 |
| CAT | 152.39▼ | -1.48 (-0.96%) | 156.21 | 152.06 | 5,111,000 |
| CCI | 159.68▼ | -2.97 (-1.83%) | 162.62 | 158.92 | 3,016,300 |
| CHDN | 158.31▼ | -3.39 (-2.10%) | 165.42 | 156.04 | 564,900 |
| CHE | 480.63▲ | +1.69 (+0.35%) | 487.16 | 477.715 | 193,217 |
| CHTR | 625.25▲ | +4.94 (+0.80%) | 628.30 | 611.79 | 1,969,005 |
| CI | 167.92▼ | -1.08 (-0.64%) | 169.46 | 166.67 | 3,016,700 |
| CLX | 208.15▲ | +1.30 (+0.63%) | 208.96 | 204.61 | 1,956,700 |
| CME | 169.05▼ | -1.66 (-0.97%) | 172.49 | 168.42 | 2,325,100 |
| CMG | 1,215.48▼ | -9.89 (-0.81%) | 1,247.36 | 1,200.9399 | 782,750 |
| CMI | 211.90▲ | +1.46 (+0.69%) | 214.10 | 209.61 | 1,904,800 |
| COKE | 244.62▼ | -4.87 (-1.95%) | 254.27 | 242.79 | 64,011 |
| COO | 346.43▼ | -1.35 (-0.39%) | 352.40 | 343.95 | 508,400 |
| COST | 335.96▼ | -2.92 (-0.86%) | 341.22 | 331.20 | 3,233,434 |
| COUP | 248.19▲ | +3.36 (+1.37%) | 250.455 | 242.60 | 3,019,300 |
| CP | 300.65▼ | -3.99 (-1.31%) | 307.50 | 300.60 | 289,800 |
| CRL | 219.61▲ | +1.46 (+0.67%) | 220.48 | 216.30 | 653,300 |
| CRM | 242.78▼ | -1.75 (-0.72%) | 248.11 | 238.7101 | 6,499,560 |
| CSGP | 827.49▼ | -3.32 (-0.40%) | 836.23 | 814.59 | 326,100 |
| CTAS | 318.27▼ | -6.74 (-2.07%) | 332.86 | 317.17 | 1,213,900 |
| CVCO | 170.30▼ | -1.91 (-1.11%) | 174.99 | 168.20 | 155,200 |
| CVNA | 164.78▼ | -1.66 (-1.00%) | 171.72 | 160.67 | 1,668,489 |
| DE | 221.97▲ | +2.03 (+0.92%) | 225.38 | 219.45 | 3,063,600 |
| DECK | 208.91▼ | -4.42 (-2.07%) | 215.49 | 205.54 | 432,994 |
| DG | 208.10▲ | +4.60 (+2.26%) | 208.99 | 203.74 | 3,870,583 |
| DGSE | 1,243.50▲ | +1.75 (+0.14%) | 1,251.25 | 1,240.80 | 1,553 |
| DHR | 206.31▼ | -0.84 (-0.41%) | 208.57 | 204.70 | 3,867,800 |
| DIA | 276.52▼ | -3.05 (-1.09%) | 279.40 | 274.7731 | 3,106,195 |
| DJCO | 256.24▲ | +3.96 (+1.57%) | 262.38 | 251.00 | 17,200 |
| DOCU | 194.86▲ | +1.47 (+0.76%) | 195.7409 | 188.06 | 7,010,039 |
| DPZ | 397.59▲ | +2.52 (+0.64%) | 398.05 | 388.90 | 764,329 |
| DVP | 41,600.00▼ | -350.00 (-0.83%) | 42,500.00 | 41,500.00 | 16,340 |
| DXCM | 389.31▲ | +3.10 (+0.80%) | 401.06 | 381.01 | 1,594,600 |
| ECL | 204.02▼ | -3.48 (-1.68%) | 208.20 | 203.81 | 1,910,000 |
| EDU | 154.04▼ | -0.40 (-0.26%) | 155.24 | 151.98 | 756,400 |
| EDV | 166.30▼ | -0.64 (-0.38%) | 167.22 | 165.99 | 488,077 |
| EFX | 155.92▼ | -3.24 (-2.04%) | 159.12 | 154.40 | 1,019,700 |
| EL | 212.39▼ | -3.32 (-1.54%) | 215.95 | 211.39 | 1,067,000 |
| EPAM | 316.19▼ | -6.01 (-1.87%) | 325.515 | 315.79 | 1,054,344 |
| EQIX | 752.07▼ | -3.58 (-0.47%) | 757.84 | 746.67 | 419,775 |
| ERIE | 220.40▼ | -1.41 (-0.64%) | 225.31 | 217.85 | 316,190 |
| ESGR | 153.24▼ | -0.50 (-0.33%) | 155.89 | 151.43 | 216,700 |
| ESS | 211.44▼ | -5.04 (-2.33%) | 215.87 | 210.92 | 595,600 |
| FB | 252.53▼ | -2.29 (-0.90%) | 259.20 | 250.05 | 28,130,767 |
| FBGX | 422.8008▼ | -7.6811 (-1.78%) | 422.8008 | 418.61 | 1,337 |
| FBT | 157.24▼ | -0.50 (-0.32%) | 158.36 | 154.2225 | 53,079 |
| FCNCA | 338.73▼ | -6.79 (-1.97%) | 349.00 | 333.21 | 98,956 |
| FDN | 179.91▼ | -0.37 (-0.21%) | 182.18 | 176.73 | 1,102,187 |
| FDS | 336.40▲ | +3.36 (+1.01%) | 339.66 | 333.13 | 640,604 |
| FDX | 242.78▼ | -1.30 (-0.53%) | 248.20 | 241.95 | 4,345,600 |
| FICO | 437.01▼ | -6.25 (-1.41%) | 449.44 | 435.64 | 639,600 |
| FIHD | 154.9532▼ | -2.1971 (-1.40%) | 155.12 | 154.9532 | 274 |
| FLGE | 419.891▼ | -7.227 (-1.69%) | 419.891 | 419.47 | 600 |
| FLT | 241.86▲ | +5.93 (+2.51%) | 243.28 | 235.41 | 850,800 |
| FNGU | 165.49▼ | -0.50 (-0.30%) | 174.00 | 156.31 | 726,831 |
| FRLG | 181.3109▼ | -3.7376 (-2.02%) | 184.97 | 181.3109 | 698 |