Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 151.57 -3.05 (-1.97%) 154.44 150.50 1,845,807
AAPL 266.92 -3.79 (-1.40%) 270.796 264.91 29,798,794
ABMD 181.69 -7.53 (-3.98%) 189.83 179.54 730,523
ACN 202.03 -0.52 (-0.26%) 202.8799 201.44 1,852,925
ADBE 307.05 +0.82 (+0.27%) 310.91 306.70 2,749,808
ADP 169.07 -0.91 (-0.54%) 170.05 168.8096 1,207,923
ADSK 178.83 -0.49 (-0.27%) 181.52 178.72 1,391,098
AGN 185.27 -1.10 (-0.59%) 186.88 185.22 2,103,042
ALGN 273.46 -2.26 (-0.82%) 277.20 273.18 442,174
ALGT 171.78 +0.59 (+0.34%) 172.27 164.8277 148,963
ALX 324.62 +0.27 (+0.08%) 325.49 320.50 31,599
AMED 166.24 -0.61 (-0.37%) 167.50 165.38 157,785
AMGN 232.82 -0.95 (-0.41%) 235.05 232.64 1,591,992
AMP 164.82 -0.08 (-0.05%) 165.38 164.06 666,166
AMT 212.65 +0.45 (+0.21%) 213.99 211.83 767,979
AMZN 1,749.51 -2.09 (-0.12%) 1,766.8918 1,746.00 2,251,550
ANET 190.32 +0.11 (+0.06%) 190.815 188.36 741,987
ANSS 255.08 -1.55 (-0.60%) 258.52 254.91 1,123,323
ANTM 282.33 -2.94 (-1.03%) 285.43 282.24 1,187,316
AON 205.51 -0.48 (-0.23%) 206.25 204.14 551,483
APD 230.82 -1.21 (-0.52%) 233.15 230.82 733,622
ARE 162.40 +0.46 (+0.28%) 162.65 160.96 456,293
ARGX 152.76 +5.34 (+3.62%) 153.015 150.02 193,257
ASML 277.52 -2.57 (-0.92%) 282.50 277.4317 407,502
ASR 170.58 +1.00 (+0.59%) 171.82 169.175 43,836
ATRI 698.54 -7.72 (-1.09%) 711.0945 698.54 6,117
AVB 215.91 -0.03 (-0.01%) 216.16 213.98 278,206
AVGO 314.38 -1.67 (-0.53%) 317.15 313.96 2,404,588
AZO 1,169.00 -3.66 (-0.31%) 1,186.36 1,167.4736 251,610
BA 351.21 -2.88 (-0.81%) 353.60 349.57 2,831,235
BABA 198.74 -3.15 (-1.56%) 203.43 198.55 13,883,935
BAP 207.58 -0.15 (-0.07%) 208.90 206.90 98,687
BDX 257.90 -2.79 (-1.07%) 259.76 257.32 724,406
BGNE 182.55 -4.37 (-2.34%) 192.80 181.59 253,387
BH.A 583.70 -3.29 (-0.56%) 583.70 565.00 166
BIIB 295.55 -4.71 (-1.57%) 304.32 295.46 1,641,693
BIO 357.61 -16.59 (-4.43%) 373.65 357.40 303,473
BKNG 1,905.79 -24.48 (-1.27%) 1,928.65 1,903.1801 247,139
BLK 497.07 +1.31 (+0.26%) 498.09 492.10 350,186
BRK.A 331,904.00 -1,736.00 (-0.52%) 334,998.00 331,770.00 189
BRK.B 221.38 -1.23 (-0.55%) 223.30 221.19 2,251,295
BURL 223.65 +0.65 (+0.29%) 224.39 222.80 610,117
CABO 1,532.30 +1.57 (+0.10%) 1,538.675 1,528.05 13,206
CACC 428.27 -11.24 (-2.56%) 439.20 426.9401 113,183
CACI 236.60 -0.46 (-0.19%) 238.06 235.7377 123,525
CASY 175.32 -0.38 (-0.22%) 178.89 173.24 418,036
CB 153.00 +0.80 (+0.53%) 153.5259 151.66 1,384,290
CBRL 151.41 -3.13 (-2.03%) 154.68 151.00 546,625
CHE 430.09 -5.83 (-1.34%) 436.19 428.74 87,843
CHTR 468.66 +0.81 (+0.17%) 475.50 467.20 721,688
CI 195.95 -2.98 (-1.50%) 198.84 195.85 1,042,625
CLX 152.75 +0.89 (+0.59%) 153.13 151.12 1,161,447
CME 204.99 -0.97 (-0.47%) 205.55 204.12 979,120
CMG 827.03 +4.55 (+0.55%) 828.45 821.1208 283,838
CMI 181.04 +0.63 (+0.35%) 181.30 179.36 683,623
COKE 274.30 -4.16 (-1.49%) 281.93 273.485 27,644
COO 302.26 -4.93 (-1.60%) 306.86 302.00 447,197
COST 295.16 +0.215 (+0.07%) 297.19 294.60 1,986,336
COUP 150.52 -0.04 (-0.03%) 151.79 148.72 870,692
CP 245.36 -0.06 (-0.02%) 245.54 242.23 411,153
CRM 157.48 -0.53 (-0.34%) 158.90 157.06 3,512,269
CSGP 594.92 +4.04 (+0.68%) 596.085 588.92 258,095
CSL 157.27 -1.43 (-0.90%) 158.50 157.27 250,177
CTAS 253.81 -2.41 (-0.94%) 256.42 253.67 369,324
CVCO 202.31 -0.30 (-0.15%) 204.535 201.715 29,496
DE 167.90 +2.69 (+1.63%) 168.16 165.11 1,616,314
DECK 163.33 +0.95 (+0.59%) 165.42 162.12 364,939
DEO 161.79 -0.26 (-0.16%) 162.56 161.71 197,302
DG 154.82 +0.10 (+0.06%) 155.545 153.20 2,419,034
DGAZ 173.85 +18.06 (+11.59%) 185.59 173.85 1,222,671
DIA 279.76 -0.94 (-0.33%) 280.72 279.70 1,191,703
DJCO 274.60 -4.40 (-1.58%) 279.12 274.60 2,657
DPZ 286.37 -0.20 (-0.07%) 288.64 285.16 735,002
DXCM 221.00 -3.76 (-1.67%) 227.63 220.90 736,229
ECL 185.20 -1.21 (-0.65%) 186.59 184.77 613,403
EEFT 155.75 -1.72 (-1.09%) 157.98 155.72 248,973
EL 198.70 +0.78 (+0.39%) 199.705 196.85 1,100,039
EPAM 208.81 -1.10 (-0.52%) 211.27 208.77 153,124
EQIX 560.72 +1.53 (+0.27%) 562.62 557.32 200,195
ERIE 168.63 -0.44 (-0.26%) 169.77 167.76 66,198
ESGR 204.20 -1.42 (-0.69%) 205.90 204.20 20,131
ESLT 164.13 +0.13 (+0.08%) 165.265 162.59 10,061
ESS 311.21 -0.72 (-0.23%) 312.20 309.37 173,258
EW 234.29 -4.69 (-1.96%) 239.00 231.844 2,064,580
FB 201.34 +0.29 (+0.14%) 203.14 200.21 10,984,318
FBGX 313.253 -1.237 (-0.39%) 315.149 313.253 2,595
FCNCA 518.14 -4.82 (-0.92%) 522.385 517.335 60,950
FDS 269.85 +0.36 (+0.13%) 270.23 267.36 352,742
FDX 156.51 -0.10 (-0.06%) 157.48 156.02 1,707,172
FICO 357.71 -6.12 (-1.68%) 363.439 357.71 134,908
FIEE 172.84 -1.1143 (-0.64%) 173.26 172.84 278
FIHD 199.12 -0.18 (-0.09%) 200.08 190.00 11,392
FLGE 313.2638 -2.4462 (-0.77%) 315.62 313.2638 2,800
FLT 302.62 -5.16 (-1.68%) 307.475 302.62 241,891
GD 183.17 -0.38 (-0.21%) 183.93 182.25 1,257,008
GHC 629.22 -0.71 (-0.11%) 639.285 629.22 19,154
GLPG 215.82 +2.32 (+1.09%) 217.10 215.10 146,742
GOOG 1,343.5601 +2.9401 (+0.22%) 1,359.37 1,338.04 1,290,045
GOOGL 1,342.99 +3.60 (+0.27%) 1,357.446 1,336.515 1,268,121
GPN 175.18 -1.48 (-0.84%) 178.265 174.88 1,757,411