Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| ABG | 197.66▼ | -2.88 (-1.44%) | 200.94 | 192.2829 | 193,698 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ADBE | 472.09▼ | -13.10 (-2.70%) | 480.77 | 469.57 | 2,399,059 |
| ADP | 189.44▼ | -5.03 (-2.59%) | 193.5744 | 188.96 | 1,693,978 |
| ADSK | 269.54▼ | -7.88 (-2.84%) | 275.09 | 267.34 | 984,157 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| ALB | 154.60▼ | -5.90 (-3.68%) | 159.345 | 154.12 | 908,274 |
| ALG | 153.34▼ | -5.23 (-3.30%) | 158.33 | 153.34 | 36,564 |
| ALGN | 548.64▼ | -17.62 (-3.11%) | 557.575 | 547.51 | 651,060 |
| ALGT | 214.21▼ | -9.92 (-4.43%) | 224.94 | 213.25 | 132,767 |
| ALX | 264.55▼ | -5.45 (-2.02%) | 273.41 | 261.9767 | 22,731 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMGN | 250.83▼ | -1.47 (-0.58%) | 253.70 | 249.68 | 2,253,378 |
| AMP | 250.84▼ | -7.31 (-2.83%) | 261.45 | 249.605 | 758,595 |
| AMT | 241.96▼ | -5.36 (-2.17%) | 247.03 | 241.48 | 1,423,073 |
| AMZN | 3,151.9399▼ | -71.97 (-2.23%) | 3,207.9399 | 3,133.1001 | 4,707,887 |
| ANET | 315.77▼ | -10.97 (-3.36%) | 323.665 | 314.81 | 376,112 |
| ANSS | 320.56▼ | -0.31 (-0.10%) | 323.14 | 313.76 | 611,308 |
| ANTM | 390.17▼ | -4.32 (-1.10%) | 395.79 | 388.84 | 1,437,404 |
| AON | 249.72▼ | -4.40 (-1.73%) | 255.24 | 249.45 | 2,089,135 |
| APD | 293.16▼ | -7.58 (-2.52%) | 299.59 | 292.55 | 914,280 |
| ARE | 172.50▼ | -4.55 (-2.57%) | 176.56 | 172.40 | 707,036 |
| ARGX | 258.21▲ | +0.96 (+0.37%) | 258.22 | 250.73 | 184,570 |
| ASML | 601.88▼ | -28.78 (-4.56%) | 619.71 | 600.26 | 1,090,342 |
| ASR | 179.28▼ | -4.06 (-2.21%) | 184.04 | 178.295 | 26,663 |
| ATR | 151.61▼ | -2.38 (-1.55%) | 154.55 | 151.61 | 161,854 |
| ATRI | 596.61▼ | -20.39 (-3.30%) | 624.01 | 596.61 | 5,636 |
| AVB | 192.84▼ | -3.34 (-1.70%) | 196.71 | 191.70 | 857,241 |
| AVGO | 422.38▼ | -17.69 (-4.02%) | 430.35 | 419.15 | 2,920,879 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AXP | 152.30▼ | -2.13 (-1.38%) | 155.90 | 152.07 | 2,935,456 |
| AYI | 180.72▼ | -6.42 (-3.43%) | 187.36 | 180.35 | 248,974 |
| AZO | 1,495.88▲ | +0.75 (+0.05%) | 1,516.40 | 1,488.88 | 267,790 |
| BA | 220.78▼ | -8.10 (-3.54%) | 229.70 | 220.63 | 14,080,791 |
| BABA | 219.90▼ | -1.48 (-0.67%) | 225.29 | 219.00 | 20,328,467 |
| BBH | 173.60▼ | -2.59 (-1.47%) | 176.41 | 173.60 | 10,430 |
| BDX | 241.64▲ | +0.44 (+0.18%) | 243.56 | 240.04 | 1,636,885 |
| BGNE | 312.65▼ | -9.35 (-2.90%) | 320.24 | 310.225 | 266,496 |
| BH.A | 754.53▼ | -23.91 (-3.07%) | 772.00 | 754.00 | 184 |
| BIDU | 183.29▼ | -6.43 (-3.39%) | 190.62 | 182.66 | 5,923,635 |
| BIIB | 274.02▼ | -4.37 (-1.57%) | 280.6902 | 273.09 | 929,760 |
| BIO | 583.89▼ | -12.49 (-2.09%) | 598.52 | 582.495 | 95,917 |
| BKNG | 2,172.25▼ | -75.4299 (-3.36%) | 2,236.074 | 2,163.4751 | 417,198 |
| BLD | 192.13▼ | -18.40 (-8.74%) | 209.40 | 191.26 | 645,959 |
| BLK | 823.50▼ | -20.60 (-2.44%) | 848.875 | 820.03 | 634,028 |
| BNTX | 186.13▼ | -11.89 (-6.00%) | 198.189 | 185.66 | 3,176,127 |
| BR | 159.02▼ | -4.77 (-2.91%) | 162.72 | 159.00 | 431,609 |
| BRK.A | 425,308.00▲ | +2,749.00 (+0.65%) | 431,200.00 | 423,076.9375 | 1,776 |
| BRK.B | 282.91▼ | -2.72 (-0.95%) | 286.12 | 282.55 | 5,107,821 |
| BURL | 314.12▼ | -15.09 (-4.58%) | 328.50 | 312.71 | 844,124 |
| CABO | 1,713.34▼ | -26.11 (-1.50%) | 1,739.27 | 1,713.23 | 32,061 |
| CACC | 415.47▼ | -4.71 (-1.12%) | 426.865 | 415.08 | 68,115 |
| CACI | 253.99▼ | -5.63 (-2.17%) | 258.73 | 253.07 | 166,989 |
| CAPE | 197.5386▼ | -3.7414 (-1.86%) | 200.362 | 197.50 | 3,580 |
| CASY | 217.44▼ | -1.12 (-0.51%) | 218.88 | 214.00 | 241,909 |
| CAT | 237.32▼ | -1.98 (-0.83%) | 243.23 | 236.445 | 3,668,456 |
| CB | 164.92▼ | -2.84 (-1.69%) | 169.50 | 164.76 | 2,395,721 |
| CCI | 178.83▼ | -3.39 (-1.86%) | 181.94 | 178.76 | 1,414,271 |
| CDW | 163.48▼ | -4.16 (-2.48%) | 166.43 | 162.57 | 1,160,190 |
| CE | 163.00▼ | -5.20 (-3.09%) | 168.06 | 162.645 | 527,334 |
| CHDN | 188.15▼ | -8.31 (-4.23%) | 199.1125 | 187.74 | 326,284 |
| CHE | 484.24▲ | +0.36 (+0.07%) | 487.75 | 479.47 | 87,449 |
| CHTR | 681.98▼ | -3.11 (-0.45%) | 686.17 | 675.26 | 1,272,530 |
| CI | 258.72▼ | -2.14 (-0.82%) | 262.16 | 258.53 | 1,750,443 |
| CLX | 181.98▼ | -3.96 (-2.13%) | 186.52 | 181.77 | 1,094,285 |
| CME | 214.07▲ | +1.98 (+0.93%) | 217.08 | 211.32 | 3,012,250 |
| CMG | 1,342.02▼ | -51.23 (-3.68%) | 1,384.96 | 1,338.0601 | 286,172 |
| CMI | 257.67▼ | -7.11 (-2.69%) | 266.71 | 257.14 | 849,130 |
| COF | 152.97▼ | -1.79 (-1.16%) | 156.75 | 152.30 | 3,105,074 |
| COHR | 254.50▼ | -5.30 (-2.04%) | 259.72 | 254.50 | 363,112 |
| COIN | 283.61▼ | -19.39 (-6.40%) | 306.98 | 280.79 | 7,030,882 |
| COKE | 310.40▲ | +18.05 (+6.17%) | 312.8568 | 292.4736 | 44,237 |
| COO | 384.72▼ | -3.59 (-0.92%) | 389.96 | 384.52 | 253,756 |
| COST | 372.20▼ | -5.98 (-1.58%) | 376.94 | 371.1141 | 2,261,250 |
| COUP | 232.42▼ | -3.34 (-1.42%) | 239.38 | 228.835 | 1,511,740 |
| CP | 391.87▼ | -3.19 (-0.81%) | 396.21 | 391.59 | 438,045 |
| CRBN | 158.79▼ | -3.42 (-2.11%) | 160.94 | 158.67 | 16,569 |
| CRL | 316.76▼ | -3.74 (-1.17%) | 331.99 | 315.42 | 725,665 |
| CRM | 210.54▼ | -5.02 (-2.33%) | 213.34 | 209.60 | 5,482,463 |
| CRWD | 189.27▼ | -5.83 (-2.99%) | 195.50 | 185.66 | 3,730,428 |
| CSGP | 818.69▼ | -28.80 (-3.40%) | 843.33 | 814.66 | 183,070 |
| CSL | 187.41▼ | -4.57 (-2.38%) | 192.86 | 187.26 | 195,993 |
| CTAS | 343.76▼ | -10.92 (-3.08%) | 351.365 | 343.01 | 455,510 |
| CVCO | 196.47▼ | -6.93 (-3.41%) | 203.96 | 196.46 | 64,939 |
| CVNA | 226.54▼ | -12.65 (-5.29%) | 234.98 | 222.79 | 3,008,766 |
| DE | 373.63▼ | -9.57 (-2.50%) | 388.46 | 372.4168 | 1,631,602 |
| DECK | 314.02▼ | -9.65 (-2.98%) | 327.21 | 313.185 | 238,324 |
| DEO | 184.57▲ | +4.18 (+2.32%) | 187.04 | 184.3786 | 505,715 |
| DG | 205.87▼ | -8.03 (-3.75%) | 211.88 | 205.70 | 2,918,424 |
| DHIL | 171.01▼ | -1.26 (-0.73%) | 172.00 | 169.31 | 16,582 |
| DHR | 250.28▼ | -7.63 (-2.96%) | 256.40 | 249.86 | 1,776,375 |
| DIA | 336.00▼ | -6.91 (-2.02%) | 342.22 | 335.72 | 7,034,070 |
| DIS | 177.85▼ | -3.82 (-2.10%) | 182.4347 | 177.58 | 7,842,506 |
| DJCO | 300.15▼ | -1.83 (-0.61%) | 304.25 | 299.56 | 3,779 |
| DOCU | 187.79▼ | -8.19 (-4.18%) | 192.79 | 184.595 | 2,575,038 |