Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| ABMD | 306.40▼ | 0.00 | 0.00 | -1.48 (-0.48%) | 306.68 | 303.81 | 317,162 |
| ACN | 154.56▼ | 0.00 | 0.00 | -1.02 (-0.66%) | 155.04 | 153.65 | 1,303,112 |
| ADBE | 227.56▼ | 0.00 | 0.00 | -3.455 (-1.50%) | 230.22 | 226.31 | 2,333,983 |
| ADS | 211.70▼ | 0.00 | 0.00 | -2.08 (-0.97%) | 212.52 | 202.54 | 1,832,761 |
| AET | 176.38▼ | 171.57 | 176.41 | -1.27 (-0.71%) | 177.15 | 175.52 | 1,025,143 |
| AGN | 158.49▼ | 0.00 | 0.00 | -7.10 (-4.29%) | 167.885 | 151.81 | 11,981,301 |
| ALGN | 252.68▼ | 0.00 | 0.00 | -24.30 (-8.77%) | 267.01 | 250.45 | 2,364,944 |
| ALV | 151.41▼ | 0.00 | 0.00 | -1.57 (-1.03%) | 152.94 | 150.43 | 343,656 |
| ALX | 395.23▼ | 386.10 | 406.58 | -2.27 (-0.57%) | 396.62 | 394.01 | 22,059 |
| AMG | 172.485▲ | 0.00 | 0.00 | +0.955 (+0.56%) | 172.81 | 171.325 | 241,601 |
| AMGN | 172.93▼ | 0.00 | 0.00 | -2.18 (-1.24%) | 175.24 | 171.78 | 1,861,222 |
| AMZN | 1,556.59▲ | 0.00 | 0.00 | +29.03 (+1.90%) | 1,567.96 | 1,539.74 | 6,225,664 |
| ANET | 256.35▼ | 0.00 | 0.00 | -2.11 (-0.82%) | 257.47 | 250.80 | 613,727 |
| ANSS | 165.45▼ | 0.00 | 0.00 | -1.06 (-0.64%) | 166.89 | 164.51 | 914,518 |
| ANTM | 227.86▼ | 0.00 | 0.00 | -2.91 (-1.26%) | 231.00 | 227.04 | 752,271 |
| APD | 166.80▼ | 0.00 | 0.00 | -1.585 (-0.94%) | 168.46 | 165.41 | 595,600 |
| ASML | 194.89▼ | 0.00 | 0.00 | -11.67 (-5.65%) | 203.47 | 194.29 | 2,350,420 |
| ASR | 176.88▼ | 172.71 | 181.42 | -4.125 (-2.28%) | 179.985 | 176.88 | 16,010 |
| ATRI | 623.90▼ | 601.60 | 639.65 | -3.10 (-0.49%) | 623.90 | 623.90 | 1,235 |
| AVB | 162.50▼ | 162.51 | 194.46 | -3.49 (-2.10%) | 164.63 | 161.82 | 595,877 |
| AVGO | 242.88▼ | 0.00 | 0.00 | -6.74 (-2.70%) | 245.905 | 240.745 | 4,668,651 |
| AVXS | 208.72▼ | 0.00 | 213.59 | -1.21 (-0.58%) | 210.30 | 208.69 | 690,216 |
| AZO | 603.93▼ | 0.00 | 0.00 | -4.555 (-0.75%) | 609.31 | 597.82 | 290,283 |
| BA | 340.02▼ | 0.00 | 0.00 | -1.14 (-0.33%) | 342.22 | 337.63 | 2,763,160 |
| BABA | 181.23▼ | 0.00 | 0.00 | -1.54 (-0.84%) | 183.47 | 179.62 | 10,456,321 |
| BAP | 230.37▲ | 0.00 | 0.00 | +1.20 (+0.52%) | 230.705 | 228.765 | 189,635 |
| BDX | 235.10▲ | 0.00 | 0.00 | +0.69 (+0.29%) | 235.95 | 234.09 | 979,810 |
| BGNE | 171.50▲ | 0.00 | 0.00 | +2.59 (+1.53%) | 172.98 | 169.51 | 399,105 |
| BH | 426.52▼ | 413.64 | 441.30 | -2.48 (-0.58%) | 428.27 | 426.52 | 649 |
| BIDU | 237.02▼ | 0.00 | 0.00 | -0.69 (-0.29%) | 240.25 | 235.32 | 1,715,623 |
| BIIB | 265.96▼ | 0.00 | 0.00 | -2.04 (-0.76%) | 270.56 | 264.93 | 748,149 |
| BIO | 262.23▼ | 0.00 | 0.00 | -1.80 (-0.68%) | 267.315 | 260.32 | 88,140 |
| BKNG | 2,159.45▼ | 0.00 | 0.00 | -23.55 (-1.08%) | 2,181.22 | 2,157.64 | 244,538 |
| BLK | 524.44▲ | 511.07 | 539.68 | +0.935 (+0.18%) | 526.03 | 522.395 | 462,136 |
| BLUE | 170.65▼ | 0.00 | 0.00 | -4.00 (-2.29%) | 178.05 | 170.025 | 521,071 |
| BRK.A | 300,190.00▲ | 300,060.00 | 300,310.00 | +540.00 (+0.18%) | 301,760.00 | 299,200.00 | 139 |
| BRK.B | 200.32▲ | 194.37 | 201.50 | +0.655 (+0.33%) | 201.25 | 199.21 | 2,129,382 |
| CABO | 694.67▲ | 0.00 | 0.00 | +1.77 (+0.26%) | 698.92 | 692.53 | 9,907 |
| CACC | 325.67▲ | 0.00 | 0.00 | +4.02 (+1.25%) | 326.19 | 320.00 | 63,137 |
| CACI | 158.75▼ | 0.00 | 0.00 | -0.45 (-0.28%) | 159.35 | 158.60 | 61,395 |
| CAT | 155.66▼ | 0.00 | 0.00 | -0.38 (-0.24%) | 156.29 | 153.975 | 3,130,716 |
| CBRL | 163.57▲ | 0.00 | 0.00 | +0.32 (+0.20%) | 164.04 | 161.51 | 177,963 |
| CEO | 167.76▲ | 0.00 | 0.00 | +2.76 (+1.67%) | 168.53 | 166.70 | 164,264 |
| CHDN | 251.45▼ | 0.00 | 0.00 | -2.025 (-0.80%) | 254.50 | 250.00 | 88,638 |
| CHE | 291.86▼ | 0.00 | 0.00 | -2.545 (-0.86%) | 295.44 | 291.01 | 105,739 |
| CHTR | 315.26▼ | 0.00 | 0.00 | -2.23 (-0.70%) | 322.53 | 314.135 | 977,412 |
| CI | 171.71▼ | 0.00 | 0.00 | -3.50 (-2.00%) | 174.09 | 171.50 | 1,779,164 |
| CME | 164.48▼ | 0.00 | 0.00 | -0.75 (-0.45%) | 166.46 | 163.91 | 1,213,708 |
| CMG | 338.46▼ | 0.00 | 0.00 | -0.35 (-0.10%) | 339.96 | 334.55 | 656,246 |
| CMI | 169.29▼ | 164.26 | 169.42 | -1.56 (-0.91%) | 171.155 | 168.34 | 1,328,241 |
| CMPR | 151.46▼ | 147.52 | 155.70 | -3.04 (-1.97%) | 155.915 | 151.45 | 117,012 |
| COHR | 175.415▼ | 0.00 | 0.00 | -3.425 (-1.92%) | 176.085 | 171.50 | 381,788 |
| COKE | 169.575▼ | 121.89 | 174.05 | -4.895 (-2.81%) | 172.71 | 169.575 | 34,677 |
| COO | 225.15▼ | 0.00 | 0.00 | -2.00 (-0.88%) | 226.52 | 224.275 | 220,327 |
| COST | 195.06▼ | 0.00 | 0.00 | -1.44 (-0.73%) | 196.30 | 193.555 | 1,612,525 |
| CP | 176.44▼ | 0.00 | 0.00 | -2.73 (-1.52%) | 180.62 | 174.59 | 1,206,615 |
| CSGP | 377.70▼ | 377.54 | 378.14 | -0.39 (-0.10%) | 379.21 | 375.60 | 240,120 |
| CTAS | 174.16▼ | 0.00 | 0.00 | -0.31 (-0.18%) | 174.76 | 173.01 | 216,568 |
| CVCO | 170.35▼ | 170.05 | 170.45 | -9.15 (-5.10%) | 177.25 | 170.35 | 59,034 |
| CXO | 157.40▲ | 0.00 | 0.00 | +0.65 (+0.41%) | 160.33 | 156.25 | 2,556,427 |
| DIA | 246.56▼ | 0.00 | 0.00 | -0.88 (-0.36%) | 247.28 | 245.75 | 3,515,132 |
| DJCO | 231.69▲ | 0.00 | 0.00 | +2.585 (+1.13%) | 231.69 | 231.69 | 32 |
| DPZ | 240.73▲ | 0.00 | 0.00 | +2.57 (+1.08%) | 241.37 | 237.43 | 318,610 |
| EL | 151.83▼ | 0.00 | 0.00 | -0.64 (-0.42%) | 152.62 | 151.305 | 1,240,074 |
| EQIX | 409.33▼ | 396.88 | 421.71 | -4.61 (-1.11%) | 410.22 | 406.43 | 347,989 |
| ESGR | 214.60▼ | 208.90 | 220.35 | -0.30 (-0.14%) | 214.60 | 211.45 | 5,894 |
| ESS | 240.09▼ | 0.00 | 0.00 | -5.215 (-2.13%) | 243.18 | 239.53 | 286,145 |
| FB | 168.11▲ | 0.00 | 0.00 | +1.71 (+1.03%) | 168.25 | 165.445 | 23,880,661 |
| FCNCA | 421.595▲ | 410.51 | 433.24 | +4.83 (+1.16%) | 423.18 | 408.81 | 15,802 |
| FDS | 194.43▼ | 0.00 | 0.00 | -1.86 (-0.95%) | 196.87 | 194.06 | 314,834 |
| FDX | 251.50▼ | 0.00 | 0.00 | -4.06 (-1.59%) | 254.17 | 249.66 | 1,379,991 |
| FFIV | 157.74▼ | 0.00 | 0.00 | -0.32 (-0.20%) | 158.44 | 156.90 | 533,817 |
| FICO | 173.09▼ | 168.58 | 178.09 | -1.10 (-0.63%) | 173.62 | 172.80 | 60,093 |
| FIHD | 166.44▼ | 0.00 | 0.00 | -1.84 (-1.09%) | 166.44 | 166.44 | 4,676 |
| FLT | 209.59▼ | 0.00 | 0.00 | -1.36 (-0.64%) | 211.92 | 209.545 | 341,268 |
| GD | 224.97▼ | 0.00 | 0.00 | -0.57 (-0.25%) | 225.59 | 223.06 | 824,833 |
| GHC | 615.40▼ | 596.60 | 615.75 | -1.20 (-0.19%) | 615.50 | 614.725 | 3,560 |
| GOOG | 1,087.62▲ | 0.00 | 0.00 | +15.32 (+1.43%) | 1,093.58 | 1,068.42 | 1,612,665 |
| GOOGL | 1,090.73▲ | 0.00 | 0.00 | +15.44 (+1.44%) | 1,097.31 | 1,071.91 | 1,662,425 |
| GS | 254.19▲ | 0.00 | 0.00 | +0.14 (+0.06%) | 256.15 | 252.85 | 3,659,889 |
| GWW | 299.91▲ | 0.00 | 0.00 | +15.48 (+5.44%) | 309.57 | 291.745 | 3,093,377 |
| HD | 177.12▼ | 0.00 | 0.00 | -2.74 (-1.52%) | 179.50 | 175.85 | 4,578,612 |
| HII | 265.58▲ | 257.49 | 265.69 | +1.56 (+0.59%) | 266.175 | 263.05 | 229,250 |
| HRS | 168.75▲ | 168.69 | 168.76 | +0.41 (+0.24%) | 169.25 | 167.07 | 356,331 |
| HUM | 294.95▼ | 0.00 | 0.00 | -3.55 (-1.19%) | 298.51 | 293.685 | 354,681 |
| IAC | 164.69▲ | 160.28 | 168.77 | +0.54 (+0.33%) | 164.95 | 163.26 | 355,199 |
| ICUI | 248.35▼ | 0.00 | 0.00 | -3.425 (-1.36%) | 252.15 | 246.40 | 127,513 |
| IDXX | 197.75▼ | 0.00 | 0.00 | -3.25 (-1.62%) | 199.40 | 196.48 | 309,304 |
| IGM | 185.04▼ | 180.61 | 189.37 | -1.95 (-1.04%) | 185.04 | 185.04 | 24,570 |
| IGV | 177.16▼ | 172.34 | 181.92 | -1.59 (-0.89%) | 177.48 | 176.565 | 299,982 |
| IHF | 165.00▼ | 161.13 | 169.39 | -1.01 (-0.61%) | 165.04 | 165.00 | 7,042 |
| IHI | 190.97▼ | 186.28 | 195.83 | -1.28 (-0.67%) | 190.97 | 190.68 | 94,737 |
| IJH | 191.02▼ | 191.00 | 191.03 | -0.93 (-0.48%) | 191.63 | 190.26 | 709,202 |
| IJJ | 157.955▼ | 153.80 | 158.04 | -1.245 (-0.78%) | 158.36 | 157.635 | 114,943 |
| IJK | 221.09▼ | 215.92 | 226.02 | -2.32 (-1.04%) | 221.28 | 221.09 | 285,429 |
| IJS | 156.34▼ | 153.01 | 161.00 | -0.37 (-0.24%) | 156.34 | 156.34 | 34,615 |
| IJT | 179.00▼ | 178.88 | 183.50 | -1.84 (-1.02%) | 179.99 | 178.69 | 78,283 |
| ILMN | 245.84▼ | 0.00 | 0.00 | -4.48 (-1.79%) | 249.79 | 244.09 | 705,881 |
| INTU | 179.29▼ | 143.47 | 179.30 | -1.94 (-1.07%) | 181.97 | 178.96 | 1,049,351 |