Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 173.64▲ | +0.55 (+0.32%) | 177.66 | 172.13 | 784,400 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ACN | 280.65▲ | +3.00 (+1.08%) | 282.37 | 276.28 | 2,400,164 |
| ADBE | 368.48▲ | +2.42 (+0.66%) | 369.53 | 359.07 | 2,471,600 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| AIZ | 175.00▲ | +2.15 (+1.24%) | 175.12 | 172.13 | 275,717 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| ALB | 205.15▼ | -3.83 (-1.83%) | 208.78 | 200.45 | 1,003,000 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALX | 229.04▲ | +6.88 (+3.10%) | 230.61 | 223.35 | 11,500 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMP | 237.97▲ | +0.29 (+0.12%) | 241.15 | 233.99 | 558,470 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| ANSS | 240.19▲ | +0.90 (+0.38%) | 242.56 | 235.71 | 392,611 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| AON | 273.92▲ | +4.24 (+1.57%) | 274.38 | 268.42 | 627,363 |
| APD | 242.75▲ | +2.27 (+0.94%) | 242.79 | 237.72 | 1,021,302 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASR | 197.83▲ | +1.44 (+0.73%) | 197.83 | 191.55 | 58,845 |
| ATRI | 635.68▲ | +6.82 (+1.08%) | 635.68 | 627.30 | 3,804 |
| AVB | 196.25▲ | +2.00 (+1.03%) | 196.74 | 192.79 | 996,600 |
| AVGO | 477.84▼ | -7.97 (-1.64%) | 484.27 | 469.43 | 2,131,500 |
| AVY | 164.44▲ | +2.57 (+1.59%) | 165.16 | 160.44 | 499,500 |
| AWK | 153.43▲ | +4.66 (+3.13%) | 155.15 | 149.12 | 1,476,037 |
| AYI | 157.84▲ | +3.80 (+2.47%) | 158.37 | 153.31 | 343,600 |
| AZO | 2,159.8101▲ | +10.69 (+0.50%) | 2,165.0601 | 2,114.05 | 110,800 |
| AZPN | 191.24▲ | +7.56 (+4.12%) | 192.00 | 181.49 | 172,900 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BGNE | 166.95▲ | +5.10 (+3.15%) | 169.04 | 158.48 | 225,093 |
| BH.A | 592.80▲ | +4.97 (+0.85%) | 592.80 | 592.80 | 22 |
| BIDU | 151.49▲ | +2.76 (+1.86%) | 151.9741 | 147.62 | 1,814,554 |
| BIIB | 210.63▲ | +6.69 (+3.28%) | 210.75 | 203.92 | 800,700 |
| BIO | 502.34▲ | +7.34 (+1.48%) | 503.475 | 491.44 | 115,158 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BKNG | 1,767.98▲ | +18.99 (+1.09%) | 1,767.98 | 1,719.745 | 356,287 |
| BLD | 175.14▲ | +7.98 (+4.77%) | 175.24 | 166.79 | 292,745 |
| BLK | 616.70▲ | +7.66 (+1.26%) | 619.27 | 605.978 | 502,755 |
| BNTX | 157.50▲ | +8.40 (+5.63%) | 157.50 | 147.20 | 1,335,180 |
| BRK.A | 415,850.00▲ | +6,900.00 (+1.69%) | 417,869.00 | 407,700.00 | 1,718 |
| BRK.B | 277.50▲ | +4.48 (+1.64%) | 278.40 | 271.63 | 3,644,055 |
| CABO | 1,292.12▲ | +2.8001 (+0.22%) | 1,311.12 | 1,278.00 | 55,383 |
| CACC | 495.71▲ | +22.30 (+4.71%) | 499.36 | 472.83 | 79,627 |
| CACI | 287.19▲ | +5.41 (+1.92%) | 287.77 | 278.09 | 126,111 |
| CAR | 150.91▲ | +3.83 (+2.60%) | 152.45 | 145.63 | 561,524 |
| CASY | 186.59▲ | +1.61 (+0.87%) | 187.29 | 183.23 | 254,686 |
| CAT | 178.29▼ | -0.47 (-0.26%) | 181.32 | 173.72 | 3,423,158 |
| CB | 197.92▲ | +1.34 (+0.68%) | 199.23 | 194.255 | 1,463,668 |
| CCI | 172.36▲ | +3.98 (+2.36%) | 172.80 | 167.32 | 1,505,750 |
| CCMP | 172.68▼ | -1.81 (-1.04%) | 174.52 | 171.92 | 713,000 |
| CDW | 157.00▼ | -0.56 (-0.36%) | 159.12 | 154.25 | 798,076 |
| CHDN | 197.36▲ | +5.83 (+3.04%) | 197.61 | 190.56 | 96,811 |
| CHE | 480.92▲ | +11.53 (+2.46%) | 481.69 | 466.635 | 55,447 |
| CHTR | 480.92▲ | +12.39 (+2.64%) | 483.20 | 463.72 | 887,800 |
| CI | 268.03▲ | +4.51 (+1.71%) | 268.91 | 260.66 | 1,207,643 |
| CME | 204.28▼ | -0.42 (-0.21%) | 204.51 | 200.41 | 1,822,200 |
| CMG | 1,306.80▼ | -0.46 (-0.04%) | 1,317.8051 | 1,290.5601 | 177,363 |
| CMI | 194.11▲ | +0.58 (+0.30%) | 196.98 | 190.745 | 756,574 |
| COHR | 266.22 | +0.00 (+0.00%) | 266.22 | 266.22 | 0 |
| COKE | 575.06▲ | +11.16 (+1.98%) | 580.08 | 558.24 | 35,400 |
| COO | 318.51▲ | +5.39 (+1.72%) | 320.69 | 312.46 | 279,856 |
| COST | 485.76▲ | +6.48 (+1.35%) | 491.25 | 478.00 | 2,659,800 |
| CRL | 218.83▲ | +4.86 (+2.27%) | 219.38 | 214.09 | 275,700 |
| CRM | 168.20▲ | +3.16 (+1.91%) | 169.15 | 164.05 | 4,498,255 |
| CRVL | 151.31▲ | +4.04 (+2.74%) | 151.45 | 147.18 | 47,001 |
| CRWD | 179.25▲ | +10.69 (+6.34%) | 179.63 | 167.47 | 3,710,357 |
| CSL | 241.20▲ | +2.59 (+1.09%) | 242.33 | 236.60 | 311,600 |
| CTAS | 376.71▲ | +3.18 (+0.85%) | 378.38 | 371.54 | 430,900 |
| CVCO | 201.77▲ | +5.78 (+2.95%) | 202.70 | 195.99 | 50,402 |
| DDS | 210.00▼ | -10.57 (-4.79%) | 218.57 | 201.54 | 366,942 |
| DE | 301.63▲ | +2.16 (+0.72%) | 304.87 | 294.32 | 1,373,300 |
| DECK | 244.67▼ | -10.68 (-4.18%) | 255.81 | 241.21 | 518,300 |
| DEO | 172.63▼ | -1.49 (-0.86%) | 172.76 | 167.77 | 1,011,692 |
| DG | 246.35▲ | +0.91 (+0.37%) | 247.1669 | 243.00 | 1,083,021 |
| DHIL | 175.87▲ | +2.23 (+1.28%) | 177.50 | 172.00 | 6,727 |
| DHR | 258.05▲ | +4.53 (+1.79%) | 258.74 | 251.05 | 1,372,529 |
| DIA | 310.85▲ | +3.03 (+0.98%) | 311.31 | 304.77 | 3,312,000 |
| DIT | 165.29▲ | +2.29 (+1.40%) | 168.04 | 162.21 | 900 |
| DJCO | 266.00▲ | +7.20 (+2.78%) | 266.00 | 260.00 | 1,300 |
| DLTR | 156.27▲ | +0.42 (+0.27%) | 156.50 | 152.3001 | 1,572,451 |
| DPZ | 403.61▲ | +13.90 (+3.57%) | 404.59 | 390.77 | 318,800 |
| ECL | 157.67▲ | +3.91 (+2.54%) | 157.84 | 153.09 | 1,132,900 |
| EFX | 186.55▲ | +3.77 (+2.06%) | 187.49 | 182.30 | 694,600 |
| EGP | 157.03▲ | +2.70 (+1.75%) | 157.22 | 153.90 | 335,957 |
| EL | 256.52▲ | +1.85 (+0.73%) | 257.15 | 250.72 | 944,600 |
| ENPH | 195.72▲ | +0.48 (+0.25%) | 200.85 | 191.07 | 2,062,419 |
| EPAM | 302.12▲ | +7.34 (+2.49%) | 303.295 | 294.46 | 414,011 |
| EQIX | 673.03▲ | +16.01 (+2.44%) | 674.055 | 654.87 | 326,895 |
| ERIE | 195.18▲ | +2.99 (+1.56%) | 195.93 | 192.21 | 70,004 |
| ESGR | 219.74▲ | +5.76 (+2.69%) | 219.74 | 214.70 | 28,300 |
| ESLT | 228.29▼ | -1.05 (-0.46%) | 228.90 | 222.00 | 20,000 |
| ESS | 266.73▲ | +5.22 (+2.00%) | 267.80 | 261.71 | 515,100 |
| EXR | 174.38▲ | +4.26 (+2.50%) | 175.14 | 170.71 | 497,439 |
| FCN | 183.73▲ | +2.88 (+1.59%) | 184.58 | 179.18 | 246,800 |
| FCNCA | 672.58▲ | +18.80 (+2.88%) | 672.58 | 648.01 | 48,154 |
| FDS | 394.20▲ | +9.63 (+2.50%) | 394.91 | 383.37 | 312,778 |
| FDX | 223.61▼ | -3.10 (-1.37%) | 224.5869 | 217.7118 | 2,591,730 |