Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
ABMD 156.27 +3.49 (+2.28%) 157.48 151.47 581,000
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ADBE 317.18 +8.25 (+2.67%) 317.72 308.20 3,999,600
ADSK 159.21 +10.51 (+7.07%) 161.78 149.46 3,141,400
AGN 181.08 +2.82 (+1.58%) 181.87 177.79 3,601,000
ALGN 184.41 +9.86 (+5.65%) 185.94 174.43 1,805,200
ALX 295.20 +6.20 (+2.15%) 296.61 289.33 4,757
AMED 184.55 +10.10 (+5.79%) 186.485 174.3409 288,907
AMGN 219.19 +10.41 (+4.99%) 219.82 207.34 2,861,500
AMT 249.25 +21.48 (+9.43%) 249.65 228.00 3,290,309
AMZN 2,043.00 +31.40 (+1.56%) 2,044.00 2,011.15 3,966,700
ANET 214.59 +5.45 (+2.61%) 215.87 210.31 794,300
ANSS 244.37 +4.72 (+1.97%) 246.74 238.05 425,700
ANTM 247.02 +22.97 (+10.25%) 248.83 226.41 2,415,200
AON 187.96 +12.04 (+6.84%) 190.91 175.76 2,284,200
APD 215.76 +13.73 (+6.80%) 217.58 201.07 1,577,957
ASML 278.58 +5.99 (+2.20%) 281.34 274.41 891,700
ATRI 713.90 +14.14 (+2.02%) 713.90 663.52 7,000
AVB 160.73 +13.38 (+9.08%) 161.57 146.58 1,167,396
AVGO 261.10 +7.83 (+3.09%) 262.20 253.64 2,755,800
AZO 915.22 +15.58 (+1.73%) 944.52 891.19 302,700
BABA 195.98 -2.02 (-1.02%) 198.86 193.884 13,593,400
BDX 250.00 +12.45 (+5.24%) 251.71 235.32 2,504,300
BH.A 285.00 +10.00 (+3.64%) 292.7073 270.00 928
BIIB 316.95 +15.74 (+5.23%) 319.39 301.01 1,932,300
BIO 403.06 +32.69 (+8.83%) 404.95 373.39 325,087
BIO.B 396.00 +30.60 (+8.37%) 396.00 385.00 200
BKNG 1,372.0601 -4.3099 (-0.31%) 1,428.72 1,360.01 780,900
BLK 450.97 +7.85 (+1.77%) 455.64 441.63 772,300
BRK.A 286,999.00 +10,299.00 (+3.72%) 287,000.00 278,280.00 400
BRK.B 191.01 +5.76 (+3.11%) 191.42 185.14 6,109,900
BURL 175.71 +8.96 (+5.37%) 177.98 166.54 501,200
CABO 1,684.51 -3.79 (-0.22%) 1,725.00 1,681.80 25,400
CACC 272.02 +10.90 (+4.17%) 282.96 254.20 317,000
CACI 225.53 +5.63 (+2.56%) 229.34 220.18 134,000
CCI 157.36 +10.82 (+7.38%) 158.03 146.79 2,153,800
CHE 445.93 +19.74 (+4.63%) 450.42 426.81 107,800
CHTR 463.93 +12.18 (+2.70%) 466.09 450.97 1,012,707
CI 186.22 +9.05 (+5.11%) 189.25 175.14 2,548,700
CLX 181.04 -0.46 (-0.25%) 182.94 178.51 1,987,700
CME 180.97 +4.16 (+2.35%) 181.86 176.18 1,640,651
CMG 725.12 +20.82 (+2.96%) 735.00 700.00 612,600
COKE 230.01 +7.01 (+3.14%) 233.97 220.51 52,900
COO 297.43 +4.79 (+1.64%) 299.30 285.86 347,400
COST 305.97 +2.34 (+0.77%) 307.42 302.28 3,912,600
CP 226.65 +5.23 (+2.36%) 227.43 219.78 581,700
CRM 151.12 +6.05 (+4.17%) 152.16 145.00 7,662,600
CSGP 614.61 +24.97 (+4.23%) 619.72 585.93 171,226
CTAS 192.41 +6.51 (+3.50%) 193.97 185.51 942,900
DG 169.22 +0.04 (+0.02%) 172.64 166.12 2,826,300
DGAZ 241.78 +32.61 (+15.59%) 248.88 209.29 620,100
DIA 234.33 +7.65 (+3.37%) 235.25 226.84 6,940,700
DJCO 257.97 +21.72 (+9.19%) 257.97 240.00 2,000
DPZ 343.83 +9.87 (+2.96%) 344.97 333.19 688,100
DXCM 258.01 +7.30 (+2.91%) 260.39 250.26 1,142,700
ECL 170.81 +11.70 (+7.35%) 171.78 158.42 1,723,200
EDV 167.41 -2.41 (-1.42%) 169.34 166.81 154,200
EL 165.73 +2.56 (+1.57%) 166.76 162.13 1,749,000
EPAM 187.86 +2.88 (+1.56%) 190.00 183.51 260,600
EQIX 664.26 +40.64 (+6.52%) 668.73 621.55 533,700
ERIE 168.73 +2.10 (+1.26%) 169.83 162.74 67,100
ESGR 156.88 -1.72 (-1.08%) 161.76 155.18 69,300
ESS 234.12 +19.49 (+9.08%) 236.14 212.94 635,672
EW 207.05 +12.32 (+6.33%) 208.67 194.35 1,578,500
FB 174.28 +5.45 (+3.23%) 175.00 167.74 21,641,300
FBGX 258.614 +12.324 (+5.00%) 258.70 249.00 1,900
FCNCA 329.47 +15.21 (+4.84%) 331.77 313.25 101,500
FDS 270.97 +3.12 (+1.16%) 272.91 265.04 246,200
FICO 300.69 +3.10 (+1.04%) 307.00 299.04 330,900
FLGE 258.325 +13.8978 (+5.69%) 259.136 247.22 5,300
FLT 220.31 +9.95 (+4.73%) 221.72 210.47 976,732
GHC 355.92 -22.45 (-5.93%) 385.01 355.92 30,600
GLD 154.65 -1.33 (-0.85%) 155.94 154.59 7,591,000
GLPG 202.70 +8.43 (+4.34%) 203.09 197.17 81,600
GOOG 1,210.28 +23.77 (+2.00%) 1,219.0699 1,188.16 1,973,400
GOOGL 1,207.00 +24.4399 (+2.07%) 1,214.90 1,183.95 2,013,300
GS 176.96 +10.94 (+6.59%) 178.10 168.55 5,190,200
GWW 270.40 +12.47 (+4.83%) 273.74 256.91 325,900
HD 194.82 +2.53 (+1.32%) 196.77 191.54 6,093,500
HII 195.44 +3.70 (+1.93%) 198.10 192.83 272,400
HUM 337.26 +17.21 (+5.38%) 346.00 319.33 1,573,625
IAC 197.65 +6.78 (+3.55%) 199.52 189.85 1,810,011
ICLR 151.20 +7.20 (+5.00%) 151.96 144.09 273,500
ICUI 207.44 +1.89 (+0.92%) 211.87 200.41 295,900
IDXX 254.73 +2.99 (+1.19%) 256.25 244.98 820,200
IEX 151.00 +4.91 (+3.36%) 152.56 145.14 571,600
IGM 223.72 +5.58 (+2.56%) 224.64 218.66 229,000
IGV 217.46 +7.57 (+3.61%) 218.72 211.57 749,300
IHF 176.88 +11.04 (+6.66%) 177.93 166.78 97,100
IHI 241.07 +10.12 (+4.38%) 242.19 230.70 193,700
IJH 153.19 +7.58 (+5.21%) 153.91 146.33 3,450,100
IJK 189.43 +8.75 (+4.84%) 190.12 181.73 141,700
ILMN 280.99 +0.35 (+0.12%) 283.41 276.17 1,430,400
INTU 245.93 +6.17 (+2.57%) 247.86 240.38 1,223,200
ISRG 510.50 +20.51 (+4.19%) 514.67 486.03 1,048,600
ITA 150.95 +6.03 (+4.16%) 152.61 146.76 205,900
ITW 158.80 +6.53 (+4.29%) 159.87 152.38 1,363,000
IVV 275.00 +9.09 (+3.42%) 276.25 266.405 5,987,657
IVW 175.10 +4.93 (+2.90%) 175.61 170.30 1,388,000