Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADS 243.34 0.00 0.00 -0.53 (-0.22%) 244.33 238.60 427,419
AGN 239.40 0.00 0.00 +1.93 (+0.81%) 240.47 235.15 2,259,049
ALGT 160.50 159.90 161.10 -2.00 (-1.23%) 162.35 158.10 68,133
ALX 424.89 0.00 0.00 +5.41 (+1.29%) 425.47 417.50 5,534
AMG 158.96 0.00 0.00 +0.09 (+0.06%) 159.24 155.27 291,387
AMGN 164.91 164.40 164.96 -0.83 (-0.50%) 166.61 163.00 2,312,340
AMZN 846.82 847.46 847.55 +1.21 (+0.14%) 850.30 833.50 2,737,344
ANTM 162.20 0.00 0.00 -0.51 (-0.31%) 162.34 158.66 2,205,583
ASR 175.00 0.00 0.00 -2.40 (-1.35%) 178.96 174.37 60,856
ATRI 468.65 0.00 471.70 +0.35 (+0.07%) 470.52 467.70 2,637
AVB 184.85 0.00 0.00 -1.73 (-0.93%) 187.05 184.56 408,282
AVGO 219.05 218.79 219.38 +0.08 (+0.04%) 220.18 215.97 1,517,518
AYI 198.67 0.00 0.00 -1.27 (-0.64%) 199.98 196.78 895,933
AZO 714.23 0.00 0.00 -7.11 (-0.99%) 719.14 712.34 275,790
BA 176.10 0.00 0.00 +0.24 (+0.14%) 176.44 173.75 3,558,599
BAP 163.84 0.00 0.00 -0.31 (-0.19%) 164.45 161.12 439,638
BCR 250.81 0.00 0.00 +0.77 (+0.31%) 251.50 248.05 392,663
BDX 183.73 0.00 0.00 -0.16 (-0.09%) 184.40 182.09 537,528
BH 411.00 0.00 0.00 -3.04 (-0.73%) 416.64 409.43 981
BIDU 168.93 168.75 169.08 +0.67 (+0.40%) 170.67 166.00 769,564
BIIB 275.23 274.86 275.64 +0.41 (+0.15%) 276.71 272.34 1,123,454
BIO 199.60 0.00 0.00 -0.77 (-0.38%) 200.42 198.44 192,949
BLK 375.01 0.00 0.00 +0.39 (+0.10%) 375.05 368.00 545,025
CABO 635.69 0.00 0.00 -1.76 (-0.28%) 637.95 632.66 29,593
CACC 188.08 187.44 188.32 -1.34 (-0.71%) 189.54 184.26 250,821
CBRL 157.13 156.77 157.29 +0.64 (+0.41%) 157.76 155.25 229,912
CHDN 155.40 0.00 155.60 +0.85 (+0.55%) 155.92 151.50 48,186
CHE 186.41 0.00 0.00 +0.18 (+0.10%) 187.37 184.22 63,164
CHTR 323.14 323.00 324.40 -2.21 (-0.68%) 325.76 319.61 1,168,161
CMG 414.78 0.00 0.00 +0.77 (+0.19%) 415.44 409.49 460,590
COHR 204.91 204.00 205.06 +6.96 (+3.52%) 207.01 195.25 451,016
COKE 199.38 198.49 200.41 +2.10 (+1.06%) 200.75 196.00 44,861
COO 199.86 0.00 0.00 +0.03 (+0.02%) 200.73 197.60 281,240
COST 166.15 165.87 166.29 +0.05 (+0.03%) 166.32 165.32 1,206,768
CSGP 208.63 208.63 209.06 +0.89 (+0.43%) 208.93 202.65 209,837
DHIL 194.00 0.01 0.00 +3.90 (+2.05%) 194.35 189.96 9,938
DJCO 209.48 202.84 215.16 +6.681 (+3.29%) 209.48 206.45 759
DPZ 183.93 0.00 0.00 +0.88 (+0.48%) 184.10 181.23 475,288
EQIX 384.00 383.48 384.25 -4.09 (-1.05%) 386.44 381.65 643,468
ESGR 184.85 181.95 187.50 -1.20 (-0.64%) 185.60 181.50 38,018
ESS 233.39 0.00 0.00 -3.26 (-1.38%) 237.34 232.62 196,096
FBGX 159.90 0.00 0.00 +0.65 (+0.41%) 159.94 156.32 10,250
FCNCA 325.33 314.58 0.00 -1.69 (-0.52%) 328.13 321.03 21,069
FDS 174.33 0.00 0.00 -2.39 (-1.35%) 176.74 173.78 374,737
FDX 187.01 0.00 0.00 -1.05 (-0.56%) 187.62 184.30 2,292,102
FLGE 160.6325 0.00 0.00 +0.9525 (+0.60%) 160.68 157.65 6,794
FLT 156.39 0.00 0.00 -0.615 (-0.39%) 157.40 152.75 879,202
GD 185.51 0.00 0.00 -1.99 (-1.06%) 186.18 183.72 1,834,046
GHC 579.90 0.00 0.00 +0.60 (+0.10%) 580.15 573.00 24,264
GOOG 819.51 818.37 820.34 +4.56 (+0.56%) 821.63 803.37 747,943
GOOGL 838.51 838.53 838.74 +3.37 (+0.40%) 841.38 824.30 707,474
GS 225.48 0.00 0.00 -2.93 (-1.28%) 227.07 220.85 9,400,226
GWW 237.37 0.00 0.00 -2.26 (-0.94%) 237.71 233.72 697,864
HBANP 1,380.25 0.01 0.00 +2.00 (+0.15%) 1,380.25 1,373.00 188
HIFS 171.20 169.15 175.29 -2.39 (-1.38%) 175.78 170.99 2,335
HII 202.09 0.00 0.00 -2.97 (-1.45%) 202.99 200.31 407,964
HSIC 171.26 170.93 171.45 +0.01 (+0.01%) 172.02 170.14 263,035
HUM 203.48 0.00 0.00 -3.84 (-1.85%) 206.60 203.48 1,743,249
IBM 173.775 0.00 0.00 -0.055 (-0.03%) 174.16 172.094 2,214,324
ICUI 154.75 154.35 154.90 -0.90 (-0.58%) 155.80 153.35 52,877
IDXX 153.96 153.89 154.33 +0.22 (+0.14%) 154.49 151.80 459,046
ILMN 172.29 171.88 172.29 +1.71 (+1.00%) 172.68 168.42 601,248
ISRG 767.32 766.90 767.29 +9.32 (+1.23%) 769.12 753.20 390,960
ITIC 154.00 152.21 0.00 +6.18 (+4.18%) 155.82 147.97 7,047
LFUS 159.16 158.56 159.26 +1.09 (+0.69%) 159.84 155.26 78,298
LII 169.98 0.00 0.00 +0.36 (+0.21%) 170.98 167.66 319,947
LLL 165.33 0.00 0.00 -1.66 (-0.99%) 165.61 163.20 374,311
LMT 267.17 0.00 0.00 -0.38 (-0.14%) 267.88 264.04 915,762
MELI 211.57 211.46 212.27 +0.71 (+0.34%) 213.19 207.48 296,178
MHK 227.66 0.00 0.00 +0.70 (+0.31%) 228.07 223.84 304,380
MKL 955.87 0.00 0.00 +6.27 (+0.66%) 957.80 942.31 27,471
MKTX 184.99 184.69 185.27 -2.71 (-1.44%) 186.14 181.82 215,899
MLM 207.13 0.00 0.00 -0.23 (-0.11%) 208.22 201.77 688,303
MMM 190.50 0.00 0.00 -1.09 (-0.57%) 191.00 189.16 1,585,201
MSG 197.93 0.00 0.00 +1.65 (+0.84%) 198.41 194.26 162,629
MSTR 186.94 0.00 200.00 +0.80 (+0.43%) 187.87 182.22 50,972
MTB 154.18 0.00 0.00 -0.81 (-0.52%) 154.46 149.51 707,288
MTD 478.61 0.00 0.00 -0.18 (-0.04%) 479.90 474.30 103,758
MTN 188.04 0.00 0.00 +0.53 (+0.28%) 188.17 184.12 246,444
NEU 448.04 0.00 0.00 +3.30 (+0.74%) 449.54 438.48 29,751
NOC 235.86 0.00 0.00 -1.01 (-0.43%) 236.37 233.20 866,635
NTES 289.25 288.72 289.76 +0.27 (+0.09%) 292.63 285.04 878,306
NVR 2,067.10 0.00 0.00 +12.05 (+0.59%) 2,080.00 2,037.00 14,748
NWLI 299.22 297.12 300.95 +1.92 (+0.65%) 301.42 292.20 5,828
ORLY 269.80 269.34 270.05 -1.96 (-0.72%) 272.03 268.57 589,434
PCLN 1,772.00 1,770.15 1,774.34 +18.89 (+1.08%) 1,774.34 1,733.00 397,757
PH 155.64 0.00 0.00 -1.05 (-0.67%) 156.32 152.62 884,661
PNRA 253.26 252.46 253.62 +3.78 (+1.52%) 253.57 247.20 839,969
PSA 220.87 0.00 0.00 -1.95 (-0.88%) 224.90 220.50 504,946
PXD 180.50 0.00 0.00 -0.47 (-0.26%) 181.06 178.04 1,196,062
RE 231.85 0.00 0.00 -1.66 (-0.71%) 232.87 230.94 143,246
REGN 383.68 383.72 384.37 +10.68 (+2.86%) 384.96 371.04 1,383,046
ROK 152.80 0.00 0.00 -0.45 (-0.29%) 153.38 149.39 735,759
ROP 205.00 0.00 0.00 -1.66 (-0.80%) 205.39 203.50 661,465
RTN 151.17 0.00 0.00 +0.14 (+0.09%) 151.26 148.65 1,578,334
SEB 3,905.00 0.00 0.00 +26.00 (+0.67%) 3,939.90 3,800.00 309
SHPG 178.16 177.97 178.37 +2.93 (+1.67%) 178.54 176.13 781,046
SHW 309.59 0.00 0.00 -0.04 (-0.01%) 310.07 306.16 589,857
SIVB 178.70 178.11 178.87 +0.76 (+0.43%) 178.74 170.00 670,957
SNA 164.92 0.00 0.00 -0.62 (-0.37%) 165.24 162.24 521,996