Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 381.37▲ | +8.68 (+2.33%) | 381.47 | 376.36 | 29,272,970 |
| ABMD | 265.64▲ | +1.05 (+0.40%) | 268.1953 | 263.09 | 263,870 |
| ACN | 218.89▲ | +2.56 (+1.18%) | 219.15 | 216.34 | 1,626,368 |
| ADBE | 457.68▲ | +8.32 (+1.85%) | 458.2424 | 452.00 | 1,999,227 |
| ADSK | 243.90▲ | +4.96 (+2.08%) | 243.95 | 239.42 | 960,268 |
| ALGN | 278.39▲ | +3.68 (+1.34%) | 279.055 | 272.34 | 529,017 |
| ALNY | 160.42▲ | +0.42 (+0.26%) | 162.57 | 157.03 | 833,538 |
| ALX | 235.00▼ | -3.43 (-1.44%) | 239.99 | 235.00 | 12,554 |
| AMED | 200.95▲ | +0.09 (+0.04%) | 203.68 | 198.59 | 242,954 |
| AMGN | 251.59▼ | -1.56 (-0.62%) | 253.96 | 249.25 | 1,901,406 |
| AMT | 264.70▼ | -1.27 (-0.48%) | 269.37 | 261.53 | 1,344,428 |
| AMZN | 3,081.1101▲ | +80.99 (+2.70%) | 3,083.97 | 3,012.52 | 5,037,635 |
| ANET | 214.10▲ | +3.32 (+1.58%) | 215.01 | 211.05 | 373,981 |
| ANSS | 301.90▲ | +2.58 (+0.86%) | 303.09 | 297.62 | 222,013 |
| ANTM | 262.54▼ | -2.35 (-0.89%) | 266.93 | 260.43 | 1,093,713 |
| AON | 195.54▲ | +3.08 (+1.60%) | 195.55 | 192.65 | 1,819,761 |
| APD | 269.79▲ | +4.66 (+1.76%) | 276.855 | 265.98 | 2,718,523 |
| APPF | 162.71▲ | +1.52 (+0.94%) | 165.327 | 161.34 | 88,069 |
| ARE | 160.85▲ | +0.27 (+0.17%) | 162.20 | 159.49 | 1,820,615 |
| ARGX | 251.38▲ | +5.98 (+2.44%) | 251.38 | 246.14 | 120,573 |
| ASML | 391.93▲ | +9.91 (+2.59%) | 392.15 | 386.89 | 599,359 |
| ATRI | 637.20▼ | -6.73 (-1.05%) | 646.10 | 637.20 | 3,523 |
| AVB | 153.30▼ | -1.42 (-0.92%) | 155.76 | 152.935 | 841,759 |
| AVGO | 319.57▲ | +6.45 (+2.06%) | 319.84 | 314.12 | 1,713,183 |
| AYX | 179.69▲ | +6.08 (+3.50%) | 180.17 | 173.91 | 988,212 |
| AZO | 1,117.98▼ | -10.60 (-0.94%) | 1,130.85 | 1,104.01 | 155,514 |
| BA | 180.08▲ | +1.20 (+0.67%) | 181.58 | 175.51 | 37,928,759 |
| BABA | 257.68▲ | +21.17 (+8.95%) | 258.49 | 244.02 | 39,554,606 |
| BBH | 168.10▲ | +0.80 (+0.48%) | 168.78 | 166.59 | 20,400 |
| BDX | 252.73▲ | +1.35 (+0.54%) | 256.93 | 251.23 | 2,137,853 |
| BGNE | 204.10▲ | +7.51 (+3.82%) | 204.29 | 195.98 | 242,661 |
| BH.A | 335.95▼ | -0.05 (-0.01%) | 339.00 | 325.00 | 647 |
| BIIB | 280.19▲ | +11.84 (+4.41%) | 294.99 | 278.17 | 3,225,842 |
| BIO | 467.49▼ | -0.85 (-0.18%) | 473.25 | 464.01 | 170,266 |
| BKNG | 1,661.30▲ | +3.85 (+0.23%) | 1,665.0551 | 1,633.25 | 316,719 |
| BLK | 557.61▲ | +8.38 (+1.53%) | 559.94 | 549.485 | 408,373 |
| BRK.A | 271,770.00▲ | +130.00 (+0.05%) | 273,663.6875 | 270,075.9063 | 268 |
| BRK.B | 181.20▲ | +0.05 (+0.03%) | 182.3119 | 179.77 | 5,554,500 |
| BURG | 193.00▼ | -3.00 (-1.53%) | 196.00 | 193.00 | 496,588 |
| BURL | 183.54▲ | +0.46 (+0.25%) | 184.57 | 178.60 | 1,032,361 |
| CABO | 1,787.99▲ | +8.57 (+0.48%) | 1,814.34 | 1,772.20 | 40,880 |
| CACC | 435.79▲ | +9.57 (+2.25%) | 437.35 | 427.535 | 128,891 |
| CACI | 202.95▼ | -2.01 (-0.98%) | 203.05 | 198.795 | 303,683 |
| CCI | 171.41▼ | -0.10 (-0.06%) | 173.52 | 169.68 | 2,281,875 |
| CHE | 476.14▲ | +4.55 (+0.96%) | 479.98 | 466.20 | 112,477 |
| CHTR | 528.31▲ | +0.29 (+0.05%) | 530.17 | 523.00 | 739,971 |
| CI | 180.08▼ | -1.97 (-1.08%) | 184.53 | 177.14 | 2,474,398 |
| CLX | 225.57▲ | +1.76 (+0.79%) | 226.73 | 223.11 | 1,082,026 |
| CME | 168.08▲ | +2.47 (+1.49%) | 169.17 | 165.03 | 1,354,494 |
| CMG | 1,114.4301▲ | +5.3301 (+0.48%) | 1,132.9225 | 1,107.20 | 294,012 |
| CMI | 174.04▼ | -1.53 (-0.87%) | 176.40 | 172.77 | 783,329 |
| COKE | 230.50▼ | -0.81 (-0.35%) | 232.42 | 228.29 | 21,518 |
| COO | 280.08▼ | -2.18 (-0.77%) | 283.81 | 277.60 | 442,392 |
| COST | 316.32▲ | +0.09 (+0.03%) | 318.04 | 314.01 | 2,230,393 |
| COUP | 304.87▲ | +14.49 (+4.99%) | 305.00 | 291.41 | 1,691,761 |
| CP | 259.23▲ | +3.93 (+1.54%) | 259.53 | 256.03 | 238,451 |
| CRL | 185.09▲ | +3.68 (+2.03%) | 186.64 | 182.44 | 303,406 |
| CRM | 200.28▲ | +3.90 (+1.99%) | 201.20 | 197.35 | 4,088,695 |
| CSGP | 730.00▲ | +6.66 (+0.92%) | 732.66 | 715.05 | 239,096 |
| CTAS | 271.31▲ | +1.33 (+0.49%) | 271.999 | 268.08 | 404,782 |
| CVCO | 189.18▲ | +3.85 (+2.08%) | 189.89 | 185.37 | 29,025 |
| DE | 158.38▼ | -0.32 (-0.20%) | 159.81 | 156.85 | 952,576 |
| DECK | 193.36▲ | +4.26 (+2.25%) | 193.46 | 189.30 | 244,355 |
| DG | 186.53▼ | -1.29 (-0.69%) | 188.39 | 185.60 | 1,876,046 |
| DGAZ | 410.74▼ | -7.94 (-1.90%) | 425.00 | 406.31 | 24,200 |
| DGSE | 1,230.75▲ | +3.00 (+0.24%) | 1,239.75 | 1,229.30 | 436 |
| DHR | 184.42▲ | +2.38 (+1.31%) | 184.89 | 182.53 | 1,879,756 |
| DIA | 260.72▲ | +1.68 (+0.65%) | 261.19 | 258.25 | 2,788,179 |
| DJCO | 270.00▲ | +0.50 (+0.19%) | 270.00 | 269.34 | 611 |
| DOCU | 206.35▲ | +8.60 (+4.35%) | 206.55 | 200.43 | 6,248,677 |
| DPZ | 384.14▲ | +3.00 (+0.79%) | 385.43 | 381.46 | 481,731 |
| DVP | 35,200.00▼ | -1,300.00 (-3.56%) | 35,200.00 | 34,700.00 | 3,290 |
| DXCM | 435.11▲ | +9.25 (+2.17%) | 435.40 | 426.90 | 899,108 |
| ECL | 196.77▼ | -6.17 (-3.04%) | 203.2089 | 194.00 | 1,939,170 |
| EDV | 166.50▼ | -0.79 (-0.47%) | 167.10 | 165.75 | 107,100 |
| EFX | 169.10▲ | +0.40 (+0.24%) | 170.105 | 168.47 | 726,625 |
| EL | 188.61▼ | -0.51 (-0.27%) | 189.46 | 185.48 | 1,459,658 |
| EPAM | 255.66▲ | +3.41 (+1.35%) | 257.62 | 253.30 | 265,924 |
| EQIX | 720.35▼ | -0.72 (-0.10%) | 730.0476 | 714.61 | 324,091 |
| ERIE | 191.89▲ | +2.41 (+1.27%) | 192.68 | 189.81 | 35,829 |
| ESGR | 157.80▲ | +4.01 (+2.61%) | 158.04 | 153.93 | 63,379 |
| ESS | 226.92▼ | -1.20 (-0.53%) | 229.14 | 226.06 | 319,052 |
| EVBG | 151.46▲ | +5.07 (+3.46%) | 152.00 | 147.74 | 464,961 |
| FB | 243.58▲ | +2.72 (+1.13%) | 245.17 | 236.59 | 29,589,669 |
| FBGX | 388.805▲ | +7.3625 (+1.93%) | 388.805 | 388.805 | 6,689 |
| FBT | 174.53▲ | +1.55 (+0.90%) | 175.17 | 173.25 | 76,058 |
| FCNCA | 385.15▲ | +1.25 (+0.33%) | 388.20 | 374.47 | 42,200 |
| FDN | 181.94▲ | +3.75 (+2.10%) | 181.96 | 179.23 | 417,462 |
| FDS | 349.43▲ | +8.41 (+2.47%) | 350.92 | 343.50 | 223,288 |
| FDX | 158.56▲ | +0.02 (+0.01%) | 159.38 | 156.27 | 2,110,944 |
| FICO | 422.00▲ | +12.20 (+2.98%) | 423.10 | 410.05 | 130,562 |
| FLGE | 387.56▲ | +10.46 (+2.77%) | 387.56 | 385.14 | 2,638 |
| FLT | 253.64▲ | +0.87 (+0.34%) | 257.30 | 250.62 | 844,571 |
| FRLG | 167.285▲ | +3.4006 (+2.07%) | 167.34 | 165.50 | 6,173 |
| GHC | 344.88▲ | +12.74 (+3.84%) | 345.11 | 331.96 | 38,636 |
| GLD | 170.09▲ | +1.05 (+0.62%) | 170.8558 | 169.7827 | 11,648,082 |
| GLOB | 160.74▲ | +4.74 (+3.04%) | 161.08 | 157.12 | 419,988 |
| GLPG | 200.47▼ | -1.50 (-0.74%) | 201.28 | 198.08 | 75,014 |
| GOOG | 1,496.00▲ | +10.8199 (+0.73%) | 1,505.47 | 1,485.63 | 1,198,397 |
| GOOGL | 1,503.60▲ | +13.68 (+0.92%) | 1,511.17 | 1,492.3101 | 1,513,160 |