Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AAP | 215.43▲ | +0.57 (+0.27%) | 218.64 | 215.42 | 357,194 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| ALB | 228.77▼ | -2.56 (-1.11%) | 234.54 | 228.62 | 908,251 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| ALGT | 190.07▼ | -2.87 (-1.49%) | 198.295 | 189.80 | 119,857 |
| ALNY | 208.56▼ | -0.73 (-0.35%) | 210.14 | 207.60 | 348,108 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AMBA | 167.08▼ | -0.46 (-0.27%) | 174.50 | 166.76 | 1,200,715 |
| AMED | 156.79▲ | +2.60 (+1.69%) | 157.46 | 152.84 | 444,181 |
| AMG | 160.04▲ | +1.18 (+0.74%) | 162.265 | 159.64 | 146,788 |
| AMGN | 207.84▲ | +1.06 (+0.51%) | 208.50 | 206.23 | 3,547,923 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| ANET | 389.78▼ | -5.45 (-1.38%) | 396.48 | 389.46 | 433,431 |
| ANSS | 358.85▼ | -0.55 (-0.15%) | 360.97 | 356.455 | 243,226 |
| ANTM | 393.05▲ | +2.34 (+0.60%) | 394.49 | 389.39 | 1,145,502 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| ARE | 201.65▲ | +0.79 (+0.39%) | 202.86 | 200.39 | 484,279 |
| ARGX | 293.74▼ | -1.41 (-0.48%) | 297.445 | 292.52 | 120,775 |
| ASML | 789.40▲ | +11.11 (+1.43%) | 789.64 | 775.84 | 877,401 |
| ASND | 159.99▼ | -0.01 (-0.01%) | 162.14 | 155.20 | 329,114 |
| ASR | 197.42▲ | +2.99 (+1.54%) | 199.335 | 194.11 | 33,538 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| AVB | 230.63▼ | -1.76 (-0.76%) | 234.00 | 229.03 | 484,957 |
| AVGO | 503.25▲ | +5.65 (+1.14%) | 505.86 | 501.08 | 2,510,461 |
| AVLR | 172.85▲ | +0.76 (+0.44%) | 175.43 | 172.11 | 577,292 |
| AVY | 209.75▲ | +2.02 (+0.97%) | 210.47 | 207.31 | 444,336 |
| AWK | 171.42▲ | +0.24 (+0.14%) | 171.86 | 170.24 | 659,181 |
| AXON | 177.94▼ | -1.09 (-0.61%) | 180.51 | 177.76 | 218,264 |
| AXP | 175.81▲ | +4.30 (+2.51%) | 177.77 | 173.17 | 2,461,571 |
| AYI | 207.73▼ | -1.03 (-0.49%) | 212.17 | 207.44 | 247,626 |
| AZO | 1,736.03▲ | +18.48 (+1.08%) | 1,741.91 | 1,721.1801 | 177,277 |
| AZPN | 163.51▼ | -4.45 (-2.65%) | 168.705 | 163.42 | 576,091 |
| BA | 217.04▼ | -0.40 (-0.18%) | 219.60 | 216.30 | 8,773,359 |
| BABA | 168.00▲ | +1.22 (+0.73%) | 169.80 | 165.435 | 16,764,703 |
| BBH | 194.82▼ | -0.965 (-0.49%) | 197.31 | 194.6041 | 12,927 |
| BCPC | 150.97▼ | -1.87 (-1.22%) | 154.70 | 150.94 | 96,795 |
| BDX | 241.16▼ | -1.52 (-0.63%) | 243.98 | 240.22 | 1,281,097 |
| BFAM | 163.82▲ | +2.48 (+1.54%) | 164.639 | 162.00 | 143,014 |
| BGNE | 358.43▲ | +2.97 (+0.84%) | 359.16 | 351.22 | 125,657 |
| BH | 167.30▲ | +0.02 (+0.01%) | 173.87 | 167.29 | 2,258 |
| BH.A | 832.21 | +0.00 (+0.00%) | 832.21 | 832.21 | 0 |
| BIDU | 163.63▲ | +0.93 (+0.57%) | 165.86 | 162.70 | 2,572,028 |
| BIIB | 281.19▼ | -4.07 (-1.43%) | 286.00 | 278.61 | 1,299,757 |
| BILL | 296.05▼ | -4.59 (-1.53%) | 300.86 | 290.72 | 1,070,988 |
| BIO | 721.48▲ | +1.37 (+0.19%) | 725.47 | 713.22 | 100,899 |
| BIO.B | 738.10 | +0.00 (+0.00%) | 738.10 | 738.10 | 0 |
| BKNG | 2,538.3401▲ | +42.1201 (+1.69%) | 2,539.50 | 2,515.52 | 233,320 |
| BLD | 220.78▲ | +0.48 (+0.22%) | 223.965 | 220.12 | 243,926 |
| BLK | 907.26▲ | +14.75 (+1.65%) | 915.2299 | 894.03 | 1,022,998 |
| BNTX | 247.68▼ | -2.65 (-1.06%) | 252.80 | 245.28 | 1,627,276 |
| BR | 179.94▲ | +1.89 (+1.06%) | 180.02 | 178.525 | 485,725 |
| BRK.A | 427,701.00▲ | +4,053.00 (+0.96%) | 429,300.00 | 424,945.3438 | 1,201 |
| BRK.B | 284.21▲ | +2.57 (+0.91%) | 284.96 | 282.27 | 4,197,682 |
| BURL | 268.93▼ | -0.86 (-0.32%) | 273.07 | 268.11 | 654,471 |
| CABO | 1,760.00▼ | -12.11 (-0.68%) | 1,772.00 | 1,753.63 | 15,069 |
| CACC | 614.84▼ | -3.15 (-0.51%) | 622.05 | 613.13 | 55,498 |
| CACI | 281.90▲ | +1.76 (+0.63%) | 285.22 | 280.875 | 122,282 |
| CAR | 150.97▲ | +3.78 (+2.57%) | 152.4558 | 145.33 | 1,461,419 |
| CASY | 187.43▼ | -1.98 (-1.05%) | 190.84 | 187.0451 | 121,628 |
| CAT | 199.02▲ | +4.69 (+2.41%) | 199.45 | 195.30 | 4,736,339 |
| CB | 181.31▼ | -2.65 (-1.44%) | 186.11 | 181.20 | 1,599,984 |
| CCI | 168.85▼ | -2.43 (-1.42%) | 171.93 | 167.37 | 2,276,337 |
| CDNS | 155.78▼ | -1.55 (-0.99%) | 157.845 | 155.195 | 919,030 |
| CDW | 177.72▲ | +0.19 (+0.11%) | 179.135 | 177.11 | 699,533 |
| CE | 164.75▲ | +2.01 (+1.24%) | 166.53 | 163.71 | 683,284 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CHDN | 254.20▼ | -2.71 (-1.05%) | 261.50 | 253.96 | 118,070 |
| CHE | 430.12▲ | +12.45 (+2.98%) | 431.43 | 417.61 | 94,641 |
| CHTR | 699.03▼ | -4.64 (-0.66%) | 707.765 | 694.50 | 693,241 |
| CI | 206.19▲ | +3.15 (+1.55%) | 208.06 | 204.01 | 1,439,915 |
| CLX | 163.24▼ | -0.30 (-0.18%) | 164.12 | 162.46 | 828,052 |
| CME | 211.90▲ | +4.85 (+2.34%) | 212.605 | 207.52 | 1,746,588 |
| CMG | 1,830.93▼ | -9.7599 (-0.53%) | 1,854.73 | 1,826.10 | 166,455 |
| CMI | 238.28▼ | -0.55 (-0.23%) | 241.47 | 238.045 | 672,962 |
| CNXC | 182.40▼ | -2.14 (-1.16%) | 185.24 | 181.82 | 200,316 |
| COF | 168.38▲ | +2.37 (+1.43%) | 170.25 | 167.26 | 2,762,825 |
| COHR | 252.47▲ | +0.70 (+0.28%) | 253.75 | 251.80 | 162,794 |
| COIN | 280.61▲ | +20.61 (+7.93%) | 281.72 | 266.53 | 9,517,534 |
| COKE | 396.24▼ | -1.21 (-0.30%) | 402.38 | 396.24 | 15,735 |
| COO | 398.31▼ | -2.99 (-0.75%) | 404.7563 | 397.56 | 213,301 |
| CORE | 327.00▲ | +1.00 (+0.31%) | 327.00 | 326.00 | 4,199 |
| COST | 452.39▲ | +1.73 (+0.38%) | 453.89 | 449.21 | 1,494,790 |
| COUP | 252.63▼ | -3.87 (-1.51%) | 258.73 | 252.22 | 732,085 |
| CPT | 156.91▼ | -1.57 (-0.99%) | 159.43 | 156.16 | 377,223 |
| CRBN | 170.262▲ | +1.202 (+0.71%) | 170.41 | 169.64 | 22,173 |