Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
ABG 197.66 -2.88 (-1.44%) 200.94 192.2829 193,698
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ADBE 472.09 -13.10 (-2.70%) 480.77 469.57 2,399,059
ADP 189.44 -5.03 (-2.59%) 193.5744 188.96 1,693,978
ADSK 269.54 -7.88 (-2.84%) 275.09 267.34 984,157
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
ALB 154.60 -5.90 (-3.68%) 159.345 154.12 908,274
ALG 153.34 -5.23 (-3.30%) 158.33 153.34 36,564
ALGN 548.64 -17.62 (-3.11%) 557.575 547.51 651,060
ALGT 214.21 -9.92 (-4.43%) 224.94 213.25 132,767
ALX 264.55 -5.45 (-2.02%) 273.41 261.9767 22,731
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMED 260.00 -0.03 (-0.01%) 261.72 258.01 141,481
AMG 158.87 -10.72 (-6.32%) 171.11 158.72 507,280
AMGN 250.83 -1.47 (-0.58%) 253.70 249.68 2,253,378
AMP 250.84 -7.31 (-2.83%) 261.45 249.605 758,595
AMT 241.96 -5.36 (-2.17%) 247.03 241.48 1,423,073
AMZN 3,151.9399 -71.97 (-2.23%) 3,207.9399 3,133.1001 4,707,887
ANET 315.77 -10.97 (-3.36%) 323.665 314.81 376,112
ANSS 320.56 -0.31 (-0.10%) 323.14 313.76 611,308
ANTM 390.17 -4.32 (-1.10%) 395.79 388.84 1,437,404
AON 249.72 -4.40 (-1.73%) 255.24 249.45 2,089,135
APD 293.16 -7.58 (-2.52%) 299.59 292.55 914,280
ARE 172.50 -4.55 (-2.57%) 176.56 172.40 707,036
ARGX 258.21 +0.96 (+0.37%) 258.22 250.73 184,570
ASML 601.88 -28.78 (-4.56%) 619.71 600.26 1,090,342
ASR 179.28 -4.06 (-2.21%) 184.04 178.295 26,663
ATR 151.61 -2.38 (-1.55%) 154.55 151.61 161,854
ATRI 596.61 -20.39 (-3.30%) 624.01 596.61 5,636
AVB 192.84 -3.34 (-1.70%) 196.71 191.70 857,241
AVGO 422.38 -17.69 (-4.02%) 430.35 419.15 2,920,879
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AXP 152.30 -2.13 (-1.38%) 155.90 152.07 2,935,456
AYI 180.72 -6.42 (-3.43%) 187.36 180.35 248,974
AZO 1,495.88 +0.75 (+0.05%) 1,516.40 1,488.88 267,790
BA 220.78 -8.10 (-3.54%) 229.70 220.63 14,080,791
BABA 219.90 -1.48 (-0.67%) 225.29 219.00 20,328,467
BBH 173.60 -2.59 (-1.47%) 176.41 173.60 10,430
BDX 241.64 +0.44 (+0.18%) 243.56 240.04 1,636,885
BGNE 312.65 -9.35 (-2.90%) 320.24 310.225 266,496
BH.A 754.53 -23.91 (-3.07%) 772.00 754.00 184
BIDU 183.29 -6.43 (-3.39%) 190.62 182.66 5,923,635
BIIB 274.02 -4.37 (-1.57%) 280.6902 273.09 929,760
BIO 583.89 -12.49 (-2.09%) 598.52 582.495 95,917
BKNG 2,172.25 -75.4299 (-3.36%) 2,236.074 2,163.4751 417,198
BLD 192.13 -18.40 (-8.74%) 209.40 191.26 645,959
BLK 823.50 -20.60 (-2.44%) 848.875 820.03 634,028
BNTX 186.13 -11.89 (-6.00%) 198.189 185.66 3,176,127
BR 159.02 -4.77 (-2.91%) 162.72 159.00 431,609
BRK.A 425,308.00 +2,749.00 (+0.65%) 431,200.00 423,076.9375 1,776
BRK.B 282.91 -2.72 (-0.95%) 286.12 282.55 5,107,821
BURL 314.12 -15.09 (-4.58%) 328.50 312.71 844,124
CABO 1,713.34 -26.11 (-1.50%) 1,739.27 1,713.23 32,061
CACC 415.47 -4.71 (-1.12%) 426.865 415.08 68,115
CACI 253.99 -5.63 (-2.17%) 258.73 253.07 166,989
CAPE 197.5386 -3.7414 (-1.86%) 200.362 197.50 3,580
CASY 217.44 -1.12 (-0.51%) 218.88 214.00 241,909
CAT 237.32 -1.98 (-0.83%) 243.23 236.445 3,668,456
CB 164.92 -2.84 (-1.69%) 169.50 164.76 2,395,721
CCI 178.83 -3.39 (-1.86%) 181.94 178.76 1,414,271
CDW 163.48 -4.16 (-2.48%) 166.43 162.57 1,160,190
CE 163.00 -5.20 (-3.09%) 168.06 162.645 527,334
CHDN 188.15 -8.31 (-4.23%) 199.1125 187.74 326,284
CHE 484.24 +0.36 (+0.07%) 487.75 479.47 87,449
CHTR 681.98 -3.11 (-0.45%) 686.17 675.26 1,272,530
CI 258.72 -2.14 (-0.82%) 262.16 258.53 1,750,443
CLX 181.98 -3.96 (-2.13%) 186.52 181.77 1,094,285
CME 214.07 +1.98 (+0.93%) 217.08 211.32 3,012,250
CMG 1,342.02 -51.23 (-3.68%) 1,384.96 1,338.0601 286,172
CMI 257.67 -7.11 (-2.69%) 266.71 257.14 849,130
COF 152.97 -1.79 (-1.16%) 156.75 152.30 3,105,074
COHR 254.50 -5.30 (-2.04%) 259.72 254.50 363,112
COIN 283.61 -19.39 (-6.40%) 306.98 280.79 7,030,882
COKE 310.40 +18.05 (+6.17%) 312.8568 292.4736 44,237
COO 384.72 -3.59 (-0.92%) 389.96 384.52 253,756
COST 372.20 -5.98 (-1.58%) 376.94 371.1141 2,261,250
COUP 232.42 -3.34 (-1.42%) 239.38 228.835 1,511,740
CP 391.87 -3.19 (-0.81%) 396.21 391.59 438,045
CRBN 158.79 -3.42 (-2.11%) 160.94 158.67 16,569
CRL 316.76 -3.74 (-1.17%) 331.99 315.42 725,665
CRM 210.54 -5.02 (-2.33%) 213.34 209.60 5,482,463
CRWD 189.27 -5.83 (-2.99%) 195.50 185.66 3,730,428
CSGP 818.69 -28.80 (-3.40%) 843.33 814.66 183,070
CSL 187.41 -4.57 (-2.38%) 192.86 187.26 195,993
CTAS 343.76 -10.92 (-3.08%) 351.365 343.01 455,510
CVCO 196.47 -6.93 (-3.41%) 203.96 196.46 64,939
CVNA 226.54 -12.65 (-5.29%) 234.98 222.79 3,008,766
DE 373.63 -9.57 (-2.50%) 388.46 372.4168 1,631,602
DECK 314.02 -9.65 (-2.98%) 327.21 313.185 238,324
DEO 184.57 +4.18 (+2.32%) 187.04 184.3786 505,715
DG 205.87 -8.03 (-3.75%) 211.88 205.70 2,918,424
DHIL 171.01 -1.26 (-0.73%) 172.00 169.31 16,582
DHR 250.28 -7.63 (-2.96%) 256.40 249.86 1,776,375
DIA 336.00 -6.91 (-2.02%) 342.22 335.72 7,034,070
DIS 177.85 -3.82 (-2.10%) 182.4347 177.58 7,842,506
DJCO 300.15 -1.83 (-0.61%) 304.25 299.56 3,779
DOCU 187.79 -8.19 (-4.18%) 192.79 184.595 2,575,038