Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALX 256.61 -2.61 (-1.01%) 260.01 253.41 20,800
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMGN 247.72 -0.36 (-0.15%) 249.84 242.40 5,597,456
AMP 157.71 +0.71 (+0.45%) 159.58 155.61 1,436,300
AMT 245.50 -5.23 (-2.09%) 251.26 243.81 3,269,900
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
ANSS 305.08 -3.80 (-1.23%) 312.00 299.89 800,900
ANTM 264.19 +1.19 (+0.45%) 266.32 260.48 2,162,500
AON 201.00 -0.67 (-0.33%) 204.03 200.86 1,420,618
APD 295.81 -6.17 (-2.04%) 303.30 294.84 1,149,603
ARE 159.35 -2.69 (-1.66%) 162.35 157.60 3,441,800
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ASML 366.34 -0.40 (-0.11%) 370.91 359.93 912,200
ATRI 656.89 +26.50 (+4.20%) 656.89 630.0001 17,183
AVB 151.06 -2.44 (-1.59%) 153.50 150.97 1,945,400
AVGO 359.73 -6.19 (-1.69%) 367.84 355.05 3,528,700
AZO 1,205.28 -18.84 (-1.54%) 1,224.04 1,188.47 364,000
BA 161.14 -6.39 (-3.81%) 169.72 161.02 21,971,811
BABA 272.41 -3.31 (-1.20%) 277.27 270.55 11,750,200
BAND 154.68 +4.62 (+3.08%) 158.81 151.40 1,425,521
BBH 157.51 +0.06 (+0.04%) 157.51 154.90 10,955
BDX 231.90 +4.10 (+1.80%) 233.935 226.16 3,958,240
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BIIB 274.48 -0.89 (-0.32%) 276.01 269.87 3,069,200
BIO 513.48 +1.98 (+0.39%) 515.72 503.68 402,567
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BLD 162.36 +1.11 (+0.69%) 165.50 159.97 682,615
BLK 556.92 +8.51 (+1.55%) 559.16 548.47 2,970,506
BRK.A 327,601.00 +1,200.00 (+0.37%) 331,660.00 327,000.00 800
BRK.B 218.21 +0.16 (+0.07%) 221.01 217.83 11,862,200
BURL 209.73 -3.86 (-1.81%) 213.55 208.59 1,148,400
CABO 1,732.24 -39.00 (-2.20%) 1,785.95 1,710.00 86,696
CACC 319.64 -10.04 (-3.05%) 329.08 317.93 231,600
CACI 218.15 -3.18 (-1.44%) 222.89 216.11 368,700
CAPE 157.92 -1.49 (-0.93%) 159.55 157.62 3,000
CASY 173.41 -3.54 (-2.00%) 177.24 172.91 414,073
CAT 152.39 -1.48 (-0.96%) 156.21 152.06 5,111,000
CCI 159.68 -2.97 (-1.83%) 162.62 158.92 3,016,300
CHDN 158.31 -3.39 (-2.10%) 165.42 156.04 564,900
CHE 480.63 +1.69 (+0.35%) 487.16 477.715 193,217
CHTR 625.25 +4.94 (+0.80%) 628.30 611.79 1,969,005
CI 167.92 -1.08 (-0.64%) 169.46 166.67 3,016,700
CLX 208.15 +1.30 (+0.63%) 208.96 204.61 1,956,700
CME 169.05 -1.66 (-0.97%) 172.49 168.42 2,325,100
CMG 1,215.48 -9.89 (-0.81%) 1,247.36 1,200.9399 782,750
CMI 211.90 +1.46 (+0.69%) 214.10 209.61 1,904,800
COKE 244.62 -4.87 (-1.95%) 254.27 242.79 64,011
COO 346.43 -1.35 (-0.39%) 352.40 343.95 508,400
COST 335.96 -2.92 (-0.86%) 341.22 331.20 3,233,434
COUP 248.19 +3.36 (+1.37%) 250.455 242.60 3,019,300
CP 300.65 -3.99 (-1.31%) 307.50 300.60 289,800
CRL 219.61 +1.46 (+0.67%) 220.48 216.30 653,300
CRM 242.78 -1.75 (-0.72%) 248.11 238.7101 6,499,560
CSGP 827.49 -3.32 (-0.40%) 836.23 814.59 326,100
CTAS 318.27 -6.74 (-2.07%) 332.86 317.17 1,213,900
CVCO 170.30 -1.91 (-1.11%) 174.99 168.20 155,200
CVNA 164.78 -1.66 (-1.00%) 171.72 160.67 1,668,489
DE 221.97 +2.03 (+0.92%) 225.38 219.45 3,063,600
DECK 208.91 -4.42 (-2.07%) 215.49 205.54 432,994
DG 208.10 +4.60 (+2.26%) 208.99 203.74 3,870,583
DGSE 1,243.50 +1.75 (+0.14%) 1,251.25 1,240.80 1,553
DHR 206.31 -0.84 (-0.41%) 208.57 204.70 3,867,800
DIA 276.52 -3.05 (-1.09%) 279.40 274.7731 3,106,195
DJCO 256.24 +3.96 (+1.57%) 262.38 251.00 17,200
DOCU 194.86 +1.47 (+0.76%) 195.7409 188.06 7,010,039
DPZ 397.59 +2.52 (+0.64%) 398.05 388.90 764,329
DVP 41,600.00 -350.00 (-0.83%) 42,500.00 41,500.00 16,340
DXCM 389.31 +3.10 (+0.80%) 401.06 381.01 1,594,600
ECL 204.02 -3.48 (-1.68%) 208.20 203.81 1,910,000
EDU 154.04 -0.40 (-0.26%) 155.24 151.98 756,400
EDV 166.30 -0.64 (-0.38%) 167.22 165.99 488,077
EFX 155.92 -3.24 (-2.04%) 159.12 154.40 1,019,700
EL 212.39 -3.32 (-1.54%) 215.95 211.39 1,067,000
EPAM 316.19 -6.01 (-1.87%) 325.515 315.79 1,054,344
EQIX 752.07 -3.58 (-0.47%) 757.84 746.67 419,775
ERIE 220.40 -1.41 (-0.64%) 225.31 217.85 316,190
ESGR 153.24 -0.50 (-0.33%) 155.89 151.43 216,700
ESS 211.44 -5.04 (-2.33%) 215.87 210.92 595,600
FB 252.53 -2.29 (-0.90%) 259.20 250.05 28,130,767
FBGX 422.8008 -7.6811 (-1.78%) 422.8008 418.61 1,337
FBT 157.24 -0.50 (-0.32%) 158.36 154.2225 53,079
FCNCA 338.73 -6.79 (-1.97%) 349.00 333.21 98,956
FDN 179.91 -0.37 (-0.21%) 182.18 176.73 1,102,187
FDS 336.40 +3.36 (+1.01%) 339.66 333.13 640,604
FDX 242.78 -1.30 (-0.53%) 248.20 241.95 4,345,600
FICO 437.01 -6.25 (-1.41%) 449.44 435.64 639,600
FIHD 154.9532 -2.1971 (-1.40%) 155.12 154.9532 274
FLGE 419.891 -7.227 (-1.69%) 419.891 419.47 600
FLT 241.86 +5.93 (+2.51%) 243.28 235.41 850,800
FNGU 165.49 -0.50 (-0.30%) 174.00 156.31 726,831
FRLG 181.3109 -3.7376 (-2.02%) 184.97 181.3109 698