Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 164.40▲ | 0.00 | 0.00 | +2.21 (+1.36%) | 166.67 | 162.27 | 1,155,053 |
| AAPL | 219.47▲ | 219.45 | 219.47 | +3.45 (+1.60%) | 221.25 | 217.44 | 30,124,282 |
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ACN | 158.29▲ | 0.00 | 0.00 | +2.09 (+1.34%) | 158.60 | 156.55 | 2,086,317 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| AET | 200.28▼ | 0.00 | 0.00 | -1.21 (-0.60%) | 202.40 | 200.18 | 1,883,389 |
| AGN | 189.55▲ | 0.00 | 0.00 | +0.66 (+0.35%) | 191.61 | 188.81 | 1,677,174 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| AMGN | 201.75▼ | 0.00 | 0.00 | -0.97 (-0.48%) | 205.09 | 201.50 | 2,445,367 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| AMZN | 1,763.08▼ | 1,762.93 | 1,764.21 | -7.64 (-0.43%) | 1,809.16 | 1,754.47 | 6,116,537 |
| ANET | 229.78▼ | 0.00 | 0.00 | -3.31 (-1.42%) | 236.22 | 228.21 | 829,054 |
| ANSS | 150.73▼ | 150.67 | 0.00 | -3.08 (-2.00%) | 155.62 | 150.65 | 643,568 |
| ANTM | 279.24▼ | 0.00 | 0.00 | -1.95 (-0.69%) | 283.00 | 278.52 | 775,832 |
| AON | 151.09▲ | 0.00 | 0.00 | +1.58 (+1.06%) | 152.04 | 149.60 | 505,045 |
| APD | 155.40▼ | 0.00 | 0.00 | -1.29 (-0.82%) | 157.67 | 155.24 | 673,026 |
| ASML | 175.76▼ | 175.76 | 0.00 | -0.68 (-0.39%) | 177.835 | 173.76 | 709,992 |
| ASR | 188.36▲ | 0.00 | 0.00 | +5.81 (+3.18%) | 188.36 | 182.92 | 24,058 |
| ATRI | 690.00▲ | 0.00 | 0.00 | +1.02 (+0.15%) | 695.00 | 683.60 | 4,427 |
| AVB | 178.005▲ | 0.00 | 0.00 | +1.705 (+0.97%) | 178.39 | 176.74 | 300,262 |
| AVGO | 228.31▲ | 0.00 | 0.00 | +0.29 (+0.13%) | 231.00 | 226.88 | 2,602,660 |
| AZO | 725.48▼ | 0.00 | 0.00 | -4.55 (-0.62%) | 737.295 | 724.425 | 317,034 |
| BA | 356.20▼ | 0.00 | 0.00 | -3.15 (-0.88%) | 359.61 | 354.25 | 3,123,739 |
| BAP | 219.21▼ | 0.00 | 219.56 | -0.81 (-0.37%) | 224.30 | 219.21 | 59,096 |
| BDX | 238.16▼ | 0.00 | 0.00 | -1.64 (-0.68%) | 240.67 | 237.38 | 938,628 |
| BH | 163.53▼ | 0.00 | 0.00 | -0.78 (-0.47%) | 165.85 | 163.53 | 2,438 |
| BIDU | 191.88 | 191.88 | 191.93 | +0.00 (+0.00%) | 197.015 | 191.02 | 2,735,577 |
| BIIB | 320.19▼ | 0.00 | 0.00 | -9.96 (-3.02%) | 326.94 | 318.665 | 1,732,419 |
| BIO | 280.73▼ | 0.00 | 0.00 | -3.69 (-1.30%) | 286.55 | 280.70 | 54,075 |
| BKNG | 1,805.83▼ | 1,804.67 | 0.00 | -5.88 (-0.32%) | 1,834.47 | 1,797.68 | 227,277 |
| BLK | 401.66▲ | 0.00 | 0.00 | +1.79 (+0.45%) | 408.11 | 400.00 | 909,914 |
| BRK.A | 315,520.00▲ | 315,520.00 | 316,650.00 | +2,320.00 (+0.74%) | 316,180.00 | 313,740.00 | 382 |
| BRK.B | 209.70▲ | 0.00 | 0.00 | +1.00 (+0.48%) | 210.60 | 208.39 | 4,006,999 |
| BURL | 155.42▼ | 0.00 | 0.00 | -0.22 (-0.14%) | 158.115 | 154.44 | 971,555 |
| CABO | 890.28▲ | 0.00 | 0.00 | +15.28 (+1.75%) | 890.28 | 876.89 | 66,587 |
| CACC | 417.975▲ | 0.00 | 0.00 | +5.085 (+1.23%) | 419.36 | 412.625 | 53,756 |
| CACI | 180.515▼ | 0.00 | 180.61 | -0.625 (-0.35%) | 183.485 | 179.69 | 91,606 |
| CBRL | 158.25▲ | 158.24 | 0.00 | +3.13 (+2.02%) | 158.25 | 154.32 | 338,570 |
| CEO | 181.00▼ | 0.00 | 0.00 | -2.01 (-1.10%) | 182.865 | 180.415 | 109,225 |
| CHDN | 273.135▼ | 0.00 | 0.00 | -6.675 (-2.39%) | 280.10 | 272.01 | 82,162 |
| CHE | 302.835▼ | 0.00 | 0.00 | -1.205 (-0.40%) | 304.265 | 300.70 | 81,122 |
| CHTR | 321.37▲ | 0.00 | 0.00 | +3.27 (+1.03%) | 324.28 | 317.58 | 1,040,839 |
| CI | 210.02▼ | 0.00 | 0.00 | -2.72 (-1.28%) | 214.80 | 208.97 | 1,645,239 |
| CLX | 152.59▲ | 0.00 | 0.00 | +3.59 (+2.41%) | 154.425 | 151.61 | 1,280,762 |
| CME | 182.48▲ | 182.47 | 0.00 | +0.56 (+0.31%) | 183.77 | 180.925 | 1,372,947 |
| CMG | 428.45▼ | 428.43 | 431.50 | -3.28 (-0.76%) | 436.24 | 427.20 | 446,956 |
| COKE | 162.80▲ | 0.00 | 0.00 | +1.69 (+1.05%) | 163.57 | 162.28 | 16,145 |
| COO | 254.13▼ | 0.00 | 0.00 | -3.99 (-1.55%) | 259.10 | 254.07 | 155,015 |
| COST | 229.70▲ | 0.00 | 229.70 | +1.12 (+0.49%) | 230.63 | 228.71 | 1,744,031 |
| CP | 198.92▼ | 0.00 | 0.00 | -0.91 (-0.46%) | 203.40 | 198.76 | 1,106,233 |
| CSGP | 383.37▼ | 0.00 | 0.00 | -5.16 (-1.33%) | 391.61 | 382.48 | 121,479 |
| CTAS | 178.69▼ | 178.69 | 0.00 | -2.27 (-1.25%) | 181.81 | 178.10 | 555,025 |
| CVCO | 201.65▼ | 0.00 | 0.00 | -8.37 (-3.99%) | 212.47 | 197.425 | 55,893 |
| DHIL | 171.415▼ | 0.00 | 0.00 | -2.255 (-1.30%) | 172.755 | 171.415 | 13,511 |
| DIA | 254.235▲ | 0.00 | 253.92 | +0.555 (+0.22%) | 255.87 | 253.43 | 6,559,756 |
| DPZ | 267.72▲ | 0.00 | 0.00 | +1.34 (+0.50%) | 270.975 | 263.455 | 720,094 |
| EQIX | 414.53▲ | 0.00 | 0.00 | +2.88 (+0.70%) | 419.32 | 413.385 | 422,818 |
| ESGR | 189.01▼ | 0.00 | 189.36 | -2.89 (-1.51%) | 193.065 | 189.01 | 14,903 |
| ESS | 245.56▲ | 0.00 | 0.00 | +1.42 (+0.58%) | 246.17 | 243.98 | 307,950 |
| FB | 153.98▼ | 0.00 | 153.94 | -0.94 (-0.61%) | 157.29 | 153.58 | 18,659,086 |
| FCNCA | 428.76▼ | 0.00 | 0.00 | -5.45 (-1.26%) | 434.23 | 428.57 | 12,079 |
| FDS | 219.69▲ | 0.00 | 0.00 | +2.21 (+1.02%) | 220.565 | 218.38 | 272,763 |
| FDX | 219.80▲ | 0.00 | 0.00 | +2.51 (+1.16%) | 220.595 | 217.51 | 1,430,769 |
| FFIV | 165.69▼ | 0.00 | 165.69 | -4.19 (-2.47%) | 170.89 | 165.29 | 744,505 |
| FICO | 207.75▼ | 207.73 | 0.00 | -3.24 (-1.54%) | 213.56 | 207.75 | 126,450 |
| FLT | 204.09▼ | 0.00 | 0.00 | -2.64 (-1.28%) | 209.03 | 202.64 | 665,446 |
| GD | 190.31▼ | 0.00 | 0.00 | -0.91 (-0.48%) | 192.21 | 190.24 | 717,004 |
| GHC | 569.12▲ | 0.00 | 0.00 | +2.12 (+0.37%) | 570.265 | 567.47 | 4,364 |
| GOOG | 1,095.82▲ | 1,050.00 | 1,095.90 | +7.85 (+0.72%) | 1,110.00 | 1,087.38 | 1,108,244 |
| GOOGL | 1,104.66▲ | 1,090.50 | 0.00 | +6.75 (+0.61%) | 1,119.34 | 1,097.35 | 1,907,336 |
| GS | 226.95▲ | 0.00 | 0.00 | +2.00 (+0.89%) | 228.30 | 224.02 | 2,457,754 |
| GWW | 276.18▲ | 0.00 | 0.00 | +1.25 (+0.45%) | 279.20 | 273.42 | 983,971 |
| HD | 179.87▼ | 0.00 | 0.00 | -0.57 (-0.32%) | 180.93 | 178.68 | 6,294,531 |
| HIFS | 211.375▲ | 0.00 | 0.00 | +0.685 (+0.33%) | 211.375 | 208.80 | 1,011 |
| HII | 234.47▲ | 234.33 | 0.00 | +1.26 (+0.54%) | 236.525 | 233.335 | 205,673 |
| HON | 153.48▼ | 0.00 | 0.00 | -1.71 (-1.10%) | 157.435 | 152.51 | 5,988,987 |
| HRS | 169.01▼ | 0.00 | 0.00 | -1.69 (-0.99%) | 170.54 | 168.40 | 1,016,909 |
| HUM | 328.55▼ | 0.00 | 0.00 | -3.76 (-1.13%) | 334.675 | 327.425 | 469,299 |
| IAC | 195.40▼ | 0.00 | 0.00 | -5.67 (-2.82%) | 203.15 | 194.675 | 582,578 |
| ICUI | 264.925▼ | 0.00 | 0.00 | -6.155 (-2.27%) | 270.82 | 261.86 | 174,566 |
| IDXX | 218.32▼ | 218.31 | 218.47 | -6.01 (-2.68%) | 227.69 | 217.515 | 418,674 |
| IGM | 191.68▼ | 0.00 | 191.68 | -0.67 (-0.35%) | 195.10 | 191.68 | 40,964 |
| IGV | 182.95▼ | 182.95 | 0.00 | -3.20 (-1.72%) | 188.10 | 182.92 | 1,028,248 |
| IHI | 207.995▼ | 0.00 | 0.00 | -4.225 (-1.99%) | 212.35 | 207.26 | 200,681 |
| IJH | 186.78▼ | 185.95 | 186.78 | -1.16 (-0.62%) | 188.79 | 186.24 | 1,073,938 |
| IJJ | 157.25▼ | 0.00 | 157.25 | -0.55 (-0.35%) | 157.63 | 157.20 | 188,889 |
| IJK | 216.49▲ | 216.35 | 0.00 | +1.10 (+0.51%) | 216.49 | 216.49 | 10,373 |
| IJS | 152.99▼ | 0.00 | 0.00 | -1.26 (-0.82%) | 154.665 | 152.68 | 182,915 |
| IJT | 181.70▼ | 0.00 | 0.00 | -1.52 (-0.83%) | 184.17 | 181.26 | 321,159 |
| ILMN | 313.11▼ | 0.00 | 0.00 | -8.34 (-2.59%) | 328.045 | 312.80 | 1,418,226 |
| INGN | 195.47▼ | 0.00 | 0.00 | -9.19 (-4.49%) | 204.645 | 193.685 | 252,752 |
| INTU | 211.195▼ | 211.15 | 211.24 | -1.485 (-0.70%) | 215.64 | 210.35 | 1,489,586 |
| ISRG | 503.685▼ | 503.50 | 503.87 | -18.605 (-3.56%) | 537.00 | 502.44 | 1,944,813 |
| ITA | 201.81▼ | 0.00 | 0.00 | -1.25 (-0.62%) | 203.70 | 201.81 | 97,087 |
| IVV | 278.36▼ | 277.57 | 278.36 | -0.15 (-0.05%) | 281.32 | 277.59 | 2,833,041 |
| IVW | 166.05▼ | 166.05 | 0.00 | -0.36 (-0.22%) | 168.25 | 165.53 | 1,432,847 |
| IWB | 153.38▼ | 153.36 | 153.38 | -0.10 (-0.07%) | 155.03 | 153.06 | 873,380 |
| IWM | 153.395▼ | 153.38 | 153.40 | -1.605 (-1.04%) | 156.32 | 152.78 | 31,727,238 |
| IWO | 191.74▼ | 0.00 | 191.74 | -3.16 (-1.62%) | 196.48 | 191.05 | 1,133,054 |