Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 166.98 0.00 0.00 +1.18 (+0.71%) 168.74 166.605 867,537
AAPL 169.07 0.00 169.07 +0.44 (+0.26%) 171.86 169.03 33,302,232
ABMD 331.02 330.86 0.00 +2.89 (+0.88%) 340.57 331.02 330,156
ACN 158.65 0.00 158.65 +0.35 (+0.22%) 160.915 158.55 2,396,428
ADBE 245.77 0.00 0.00 +0.43 (+0.18%) 251.38 245.72 3,724,876
ADS 179.47 179.47 179.60 +1.30 (+0.73%) 183.23 179.47 391,847
AGN 152.29 152.28 197.79 +2.60 (+1.74%) 154.34 151.72 1,444,822
ALGN 219.27 0.00 219.31 -1.00 (-0.45%) 226.63 219.27 741,540
AMGN 196.48 196.48 0.00 +0.30 (+0.15%) 199.36 196.36 2,575,642
AMT 164.72 0.00 164.72 -1.92 (-1.15%) 167.49 164.20 2,235,746
AMZN 1,664.305 0.00 0.00 +21.065 (+1.28%) 1,704.78 1,660.88 6,122,255
ANET 232.08 232.06 0.00 +2.96 (+1.29%) 235.81 231.88 488,931
ANSS 157.01 0.00 157.02 +3.22 (+2.09%) 159.09 155.30 456,021
ANTM 278.48 0.00 278.53 +2.24 (+0.81%) 282.84 278.39 838,821
AON 155.41 155.36 155.43 -0.34 (-0.22%) 157.59 155.355 756,467
APD 157.75 0.00 0.00 +1.82 (+1.17%) 159.39 156.645 1,027,684
ASML 165.22 165.22 0.00 +3.75 (+2.32%) 167.29 165.15 880,492
ATRI 770.01 0.00 0.00 +5.67 (+0.74%) 775.50 770.01 330
AVB 183.85 183.78 183.85 -4.07 (-2.17%) 188.89 183.71 519,768
AVGO 255.00 0.00 255.01 +8.16 (+3.31%) 260.19 252.07 6,794,085
AZO 890.05 890.05 890.72 +11.71 (+1.33%) 894.60 885.08 280,512
BA 326.825 326.67 326.86 +4.795 (+1.49%) 331.80 324.92 2,928,082
BABA 151.43 151.43 151.49 -0.40 (-0.26%) 156.16 151.43 16,134,998
BAP 217.65 0.00 217.99 -3.54 (-1.60%) 223.67 217.50 218,920
BDX 235.50 235.41 235.50 -1.16 (-0.49%) 241.65 235.43 791,021
BIDU 179.66 0.00 179.66 +2.81 (+1.59%) 182.96 179.33 2,763,440
BIIB 322.61 322.61 0.00 +2.82 (+0.88%) 330.64 321.52 1,319,177
BIO 254.18 253.75 0.00 +2.12 (+0.84%) 258.50 253.86 129,249
BKNG 1,856.67 0.00 1,857.12 +4.32 (+0.23%) 1,892.045 1,842.00 307,299
BLK 390.05 389.90 390.15 +4.39 (+1.14%) 397.40 388.06 645,729
BRK.A 303,420.00 303,420.00 303,980.00 +194.00 (+0.06%) 307,900.00 303,420.00 251
BRK.B 202.515 200.34 206.90 +0.235 (+0.12%) 205.55 202.31 2,920,427
BURL 166.00 165.91 166.01 +3.99 (+2.46%) 167.325 162.01 820,718
CABO 894.00 885.00 0.00 +23.42 (+2.69%) 901.84 884.465 21,791
CACC 385.15 384.92 385.88 +6.15 (+1.62%) 387.96 379.60 178,735
CACI 163.05 163.00 163.11 +3.95 (+2.48%) 165.27 161.09 262,923
CBRL 175.185 0.00 0.00 +2.685 (+1.56%) 176.00 172.435 467,557
CEO 161.86 0.00 161.89 -1.26 (-0.77%) 164.82 161.56 99,120
CHDN 271.65 0.00 0.00 +7.25 (+2.74%) 273.23 269.80 74,605
CHE 306.53 305.92 306.62 +5.11 (+1.70%) 310.495 304.365 64,039
CHTR 316.73 316.59 0.00 +4.19 (+1.34%) 323.53 315.87 910,694
CI 207.71 207.70 0.00 +1.77 (+0.86%) 211.14 207.42 1,710,196
CLX 163.88 163.82 163.88 -2.25 (-1.35%) 167.35 163.66 757,395
CME 188.58 188.55 0.00 -0.93 (-0.49%) 192.615 188.48 2,156,876
CMG 471.08 471.05 0.00 -1.27 (-0.27%) 474.22 464.625 384,251
COKE 216.09 0.00 216.72 +2.97 (+1.39%) 218.29 216.09 27,729
COO 254.67 254.54 254.71 -0.10 (-0.04%) 260.365 254.50 250,479
COST 227.88 227.80 227.88 +1.38 (+0.61%) 230.42 227.52 2,816,651
CP 191.79 0.00 0.00 +0.57 (+0.30%) 195.01 191.79 429,233
CSGP 371.15 0.00 0.00 +8.98 (+2.48%) 373.93 366.245 160,939
CTAS 173.21 173.19 0.00 +2.78 (+1.63%) 175.87 172.90 496,105
DHIL 152.01 0.00 0.00 +2.45 (+1.64%) 152.94 149.64 15,869
DIA 245.73 245.73 245.79 +1.50 (+0.61%) 248.49 245.67 3,473,617
DJCO 233.55 0.00 0.00 +1.67 (+0.72%) 233.55 229.95 714
DPZ 249.735 249.60 250.04 -2.265 (-0.90%) 255.37 249.22 579,152
ECL 154.80 154.77 154.80 -0.47 (-0.30%) 157.76 154.80 675,038
EQIX 386.98 386.95 0.00 -2.82 (-0.72%) 396.26 386.69 523,540
ESGR 175.095 0.00 0.00 +5.245 (+3.09%) 176.09 171.145 46,391
ESS 258.04 0.00 258.16 -5.25 (-1.99%) 264.06 258.04 267,848
EW 163.11 163.02 0.00 -0.08 (-0.05%) 166.99 163.11 1,092,654
FCNCA 404.58 0.00 405.99 +8.08 (+2.04%) 406.78 401.775 36,626
FDS 228.18 0.00 228.30 +4.62 (+2.07%) 230.53 225.60 300,106
FDX 188.35 188.35 188.40 -1.30 (-0.69%) 192.89 187.745 3,528,160
FFIV 170.29 0.00 170.29 +3.00 (+1.79%) 172.87 168.24 663,094
FICO 189.36 0.00 189.50 +3.77 (+2.03%) 190.88 187.64 226,917
FLT 181.30 181.24 181.30 -1.24 (-0.68%) 185.245 181.30 538,107
GD 171.21 171.21 171.26 -1.06 (-0.62%) 175.25 171.02 2,366,362
GHC 662.80 662.13 0.00 -3.76 (-0.56%) 671.95 662.80 19,359
GOOG 1,064.00 0.00 1,064.00 +12.25 (+1.16%) 1,081.11 1,063.18 1,474,810
GOOGL 1,072.33 0.00 1,072.39 +10.68 (+1.01%) 1,091.415 1,072.33 1,400,953
GS 176.70 176.70 219.00 -0.10 (-0.06%) 180.00 176.52 3,294,638
GWW 287.76 0.00 287.78 +1.03 (+0.36%) 293.46 287.17 373,641
HD 174.30 174.21 174.30 +2.09 (+1.21%) 176.825 172.81 4,644,150
HII 202.52 0.00 0.00 +1.91 (+0.95%) 206.70 202.52 298,195
HUM 310.365 0.00 310.41 +4.295 (+1.40%) 315.00 309.66 649,440
IAC 184.65 184.48 0.00 +5.84 (+3.27%) 184.66 179.16 914,160
ICUI 234.78 0.00 234.97 -0.52 (-0.22%) 240.46 234.61 168,781
IDXX 199.71 199.71 0.00 +3.24 (+1.65%) 202.62 199.48 372,697
IGM 184.185 184.08 0.00 +3.085 (+1.70%) 185.94 184.185 67,989
IGV 182.45 182.35 182.45 +2.50 (+1.39%) 184.935 182.45 323,040
IHF 191.95 191.95 192.02 +4.43 (+2.36%) 191.95 191.95 19,691
IHI 211.035 0.00 0.00 +2.825 (+1.36%) 212.87 210.80 139,528
IJH 177.85 0.00 177.85 +1.59 (+0.90%) 179.64 177.85 1,945,477
IJK 205.55 205.45 0.00 +2.94 (+1.45%) 206.40 205.55 92,225
ILMN 336.75 336.65 0.00 +7.85 (+2.39%) 342.23 332.14 793,675
INTU 209.17 209.17 209.28 +3.06 (+1.48%) 212.88 208.84 1,454,413
ISRG 515.66 515.66 515.97 +7.60 (+1.50%) 526.02 515.66 765,991
ITA 186.20 0.00 186.20 +2.26 (+1.23%) 188.34 186.09 185,129
ITIC 184.60 0.00 0.00 +1.38 (+0.75%) 184.60 184.60 10,455
IVV 267.61 0.00 0.00 +1.56 (+0.59%) 270.86 267.48 3,775,547
IVW 160.18 160.18 160.23 +1.19 (+0.75%) 162.165 160.15 1,165,068
IWO 181.46 0.00 181.46 +2.17 (+1.21%) 183.78 181.42 1,020,114
IWV 156.98 0.00 156.98 +1.61 (+1.04%) 157.88 156.98 536,036
IXN 153.61 0.00 153.69 +1.95 (+1.29%) 155.02 153.61 103,652
IYH 195.12 195.12 0.00 +2.60 (+1.35%) 196.45 194.72 78,953
IYT 177.55 177.47 177.55 +0.07 (+0.04%) 179.10 177.55 213,281
IYW 169.97 169.90 169.97 +1.74 (+1.03%) 172.20 169.97 166,807
JJSF 158.69 0.00 0.00 +3.93 (+2.54%) 159.27 156.52 37,339
JKE 169.24 169.24 0.00 +2.41 (+1.44%) 169.24 169.24 0
KWR 195.93 0.00 0.00 +1.69 (+0.87%) 197.70 194.37 48,394