Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
ABMD 306.40 0.00 0.00 -1.48 (-0.48%) 306.68 303.81 317,162
ACN 154.56 0.00 0.00 -1.02 (-0.66%) 155.04 153.65 1,303,112
ADBE 227.56 0.00 0.00 -3.455 (-1.50%) 230.22 226.31 2,333,983
ADS 211.70 0.00 0.00 -2.08 (-0.97%) 212.52 202.54 1,832,761
AET 176.38 171.57 176.41 -1.27 (-0.71%) 177.15 175.52 1,025,143
AGN 158.49 0.00 0.00 -7.10 (-4.29%) 167.885 151.81 11,981,301
ALGN 252.68 0.00 0.00 -24.30 (-8.77%) 267.01 250.45 2,364,944
ALV 151.41 0.00 0.00 -1.57 (-1.03%) 152.94 150.43 343,656
ALX 395.23 386.10 406.58 -2.27 (-0.57%) 396.62 394.01 22,059
AMG 172.485 0.00 0.00 +0.955 (+0.56%) 172.81 171.325 241,601
AMGN 172.93 0.00 0.00 -2.18 (-1.24%) 175.24 171.78 1,861,222
AMZN 1,556.59 0.00 0.00 +29.03 (+1.90%) 1,567.96 1,539.74 6,225,664
ANET 256.35 0.00 0.00 -2.11 (-0.82%) 257.47 250.80 613,727
ANSS 165.45 0.00 0.00 -1.06 (-0.64%) 166.89 164.51 914,518
ANTM 227.86 0.00 0.00 -2.91 (-1.26%) 231.00 227.04 752,271
APD 166.80 0.00 0.00 -1.585 (-0.94%) 168.46 165.41 595,600
ASML 194.89 0.00 0.00 -11.67 (-5.65%) 203.47 194.29 2,350,420
ASR 176.88 172.71 181.42 -4.125 (-2.28%) 179.985 176.88 16,010
ATRI 623.90 601.60 639.65 -3.10 (-0.49%) 623.90 623.90 1,235
AVB 162.50 162.51 194.46 -3.49 (-2.10%) 164.63 161.82 595,877
AVGO 242.88 0.00 0.00 -6.74 (-2.70%) 245.905 240.745 4,668,651
AVXS 208.72 0.00 213.59 -1.21 (-0.58%) 210.30 208.69 690,216
AZO 603.93 0.00 0.00 -4.555 (-0.75%) 609.31 597.82 290,283
BA 340.02 0.00 0.00 -1.14 (-0.33%) 342.22 337.63 2,763,160
BABA 181.23 0.00 0.00 -1.54 (-0.84%) 183.47 179.62 10,456,321
BAP 230.37 0.00 0.00 +1.20 (+0.52%) 230.705 228.765 189,635
BDX 235.10 0.00 0.00 +0.69 (+0.29%) 235.95 234.09 979,810
BGNE 171.50 0.00 0.00 +2.59 (+1.53%) 172.98 169.51 399,105
BH 426.52 413.64 441.30 -2.48 (-0.58%) 428.27 426.52 649
BIDU 237.02 0.00 0.00 -0.69 (-0.29%) 240.25 235.32 1,715,623
BIIB 265.96 0.00 0.00 -2.04 (-0.76%) 270.56 264.93 748,149
BIO 262.23 0.00 0.00 -1.80 (-0.68%) 267.315 260.32 88,140
BKNG 2,159.45 0.00 0.00 -23.55 (-1.08%) 2,181.22 2,157.64 244,538
BLK 524.44 511.07 539.68 +0.935 (+0.18%) 526.03 522.395 462,136
BLUE 170.65 0.00 0.00 -4.00 (-2.29%) 178.05 170.025 521,071
BRK.A 300,190.00 300,060.00 300,310.00 +540.00 (+0.18%) 301,760.00 299,200.00 139
BRK.B 200.32 194.37 201.50 +0.655 (+0.33%) 201.25 199.21 2,129,382
CABO 694.67 0.00 0.00 +1.77 (+0.26%) 698.92 692.53 9,907
CACC 325.67 0.00 0.00 +4.02 (+1.25%) 326.19 320.00 63,137
CACI 158.75 0.00 0.00 -0.45 (-0.28%) 159.35 158.60 61,395
CAT 155.66 0.00 0.00 -0.38 (-0.24%) 156.29 153.975 3,130,716
CBRL 163.57 0.00 0.00 +0.32 (+0.20%) 164.04 161.51 177,963
CEO 167.76 0.00 0.00 +2.76 (+1.67%) 168.53 166.70 164,264
CHDN 251.45 0.00 0.00 -2.025 (-0.80%) 254.50 250.00 88,638
CHE 291.86 0.00 0.00 -2.545 (-0.86%) 295.44 291.01 105,739
CHTR 315.26 0.00 0.00 -2.23 (-0.70%) 322.53 314.135 977,412
CI 171.71 0.00 0.00 -3.50 (-2.00%) 174.09 171.50 1,779,164
CME 164.48 0.00 0.00 -0.75 (-0.45%) 166.46 163.91 1,213,708
CMG 338.46 0.00 0.00 -0.35 (-0.10%) 339.96 334.55 656,246
CMI 169.29 164.26 169.42 -1.56 (-0.91%) 171.155 168.34 1,328,241
CMPR 151.46 147.52 155.70 -3.04 (-1.97%) 155.915 151.45 117,012
COHR 175.415 0.00 0.00 -3.425 (-1.92%) 176.085 171.50 381,788
COKE 169.575 121.89 174.05 -4.895 (-2.81%) 172.71 169.575 34,677
COO 225.15 0.00 0.00 -2.00 (-0.88%) 226.52 224.275 220,327
COST 195.06 0.00 0.00 -1.44 (-0.73%) 196.30 193.555 1,612,525
CP 176.44 0.00 0.00 -2.73 (-1.52%) 180.62 174.59 1,206,615
CSGP 377.70 377.54 378.14 -0.39 (-0.10%) 379.21 375.60 240,120
CTAS 174.16 0.00 0.00 -0.31 (-0.18%) 174.76 173.01 216,568
CVCO 170.35 170.05 170.45 -9.15 (-5.10%) 177.25 170.35 59,034
CXO 157.40 0.00 0.00 +0.65 (+0.41%) 160.33 156.25 2,556,427
DIA 246.56 0.00 0.00 -0.88 (-0.36%) 247.28 245.75 3,515,132
DJCO 231.69 0.00 0.00 +2.585 (+1.13%) 231.69 231.69 32
DPZ 240.73 0.00 0.00 +2.57 (+1.08%) 241.37 237.43 318,610
EL 151.83 0.00 0.00 -0.64 (-0.42%) 152.62 151.305 1,240,074
EQIX 409.33 396.88 421.71 -4.61 (-1.11%) 410.22 406.43 347,989
ESGR 214.60 208.90 220.35 -0.30 (-0.14%) 214.60 211.45 5,894
ESS 240.09 0.00 0.00 -5.215 (-2.13%) 243.18 239.53 286,145
FB 168.11 0.00 0.00 +1.71 (+1.03%) 168.25 165.445 23,880,661
FCNCA 421.595 410.51 433.24 +4.83 (+1.16%) 423.18 408.81 15,802
FDS 194.43 0.00 0.00 -1.86 (-0.95%) 196.87 194.06 314,834
FDX 251.50 0.00 0.00 -4.06 (-1.59%) 254.17 249.66 1,379,991
FFIV 157.74 0.00 0.00 -0.32 (-0.20%) 158.44 156.90 533,817
FICO 173.09 168.58 178.09 -1.10 (-0.63%) 173.62 172.80 60,093
FIHD 166.44 0.00 0.00 -1.84 (-1.09%) 166.44 166.44 4,676
FLT 209.59 0.00 0.00 -1.36 (-0.64%) 211.92 209.545 341,268
GD 224.97 0.00 0.00 -0.57 (-0.25%) 225.59 223.06 824,833
GHC 615.40 596.60 615.75 -1.20 (-0.19%) 615.50 614.725 3,560
GOOG 1,087.62 0.00 0.00 +15.32 (+1.43%) 1,093.58 1,068.42 1,612,665
GOOGL 1,090.73 0.00 0.00 +15.44 (+1.44%) 1,097.31 1,071.91 1,662,425
GS 254.19 0.00 0.00 +0.14 (+0.06%) 256.15 252.85 3,659,889
GWW 299.91 0.00 0.00 +15.48 (+5.44%) 309.57 291.745 3,093,377
HD 177.12 0.00 0.00 -2.74 (-1.52%) 179.50 175.85 4,578,612
HII 265.58 257.49 265.69 +1.56 (+0.59%) 266.175 263.05 229,250
HRS 168.75 168.69 168.76 +0.41 (+0.24%) 169.25 167.07 356,331
HUM 294.95 0.00 0.00 -3.55 (-1.19%) 298.51 293.685 354,681
IAC 164.69 160.28 168.77 +0.54 (+0.33%) 164.95 163.26 355,199
ICUI 248.35 0.00 0.00 -3.425 (-1.36%) 252.15 246.40 127,513
IDXX 197.75 0.00 0.00 -3.25 (-1.62%) 199.40 196.48 309,304
IGM 185.04 180.61 189.37 -1.95 (-1.04%) 185.04 185.04 24,570
IGV 177.16 172.34 181.92 -1.59 (-0.89%) 177.48 176.565 299,982
IHF 165.00 161.13 169.39 -1.01 (-0.61%) 165.04 165.00 7,042
IHI 190.97 186.28 195.83 -1.28 (-0.67%) 190.97 190.68 94,737
IJH 191.02 191.00 191.03 -0.93 (-0.48%) 191.63 190.26 709,202
IJJ 157.955 153.80 158.04 -1.245 (-0.78%) 158.36 157.635 114,943
IJK 221.09 215.92 226.02 -2.32 (-1.04%) 221.28 221.09 285,429
IJS 156.34 153.01 161.00 -0.37 (-0.24%) 156.34 156.34 34,615
IJT 179.00 178.88 183.50 -1.84 (-1.02%) 179.99 178.69 78,283
ILMN 245.84 0.00 0.00 -4.48 (-1.79%) 249.79 244.09 705,881
INTU 179.29 143.47 179.30 -1.94 (-1.07%) 181.97 178.96 1,049,351