Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAPL | 171.03▼ | 170.92 | 0.00 | -1.00 (-0.58%) | 172.33 | 170.34 | 16,948,711 |
| ABMD | 358.335▼ | 0.00 | 0.00 | -3.915 (-1.08%) | 361.815 | 356.67 | 250,245 |
| ACN | 159.58▼ | 0.00 | 0.00 | -0.13 (-0.08%) | 160.04 | 158.88 | 1,413,721 |
| ADBE | 257.78▼ | 0.00 | 0.00 | -0.32 (-0.12%) | 259.08 | 255.27 | 1,511,239 |
| ADP | 150.95▲ | 0.00 | 0.00 | +0.39 (+0.26%) | 151.47 | 149.68 | 1,250,292 |
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| ADSK | 159.89▲ | 0.00 | 159.91 | +0.09 (+0.06%) | 160.65 | 159.00 | 967,200 |
| ALGN | 250.36▼ | 0.00 | 0.00 | -3.43 (-1.35%) | 252.34 | 247.53 | 1,028,656 |
| ALX | 377.46▲ | 0.00 | 0.00 | +4.44 (+1.19%) | 377.46 | 377.46 | 751 |
| AMGN | 185.43▼ | 185.41 | 0.00 | -1.49 (-0.80%) | 187.35 | 184.76 | 2,666,771 |
| AMT | 176.49▼ | 0.00 | 0.00 | -0.20 (-0.11%) | 176.70 | 174.64 | 1,264,173 |
| AMZN | 1,619.46▼ | 1,619.44 | 0.00 | -2.64 (-0.16%) | 1,623.125 | 1,601.75 | 3,334,432 |
| ANAT | 152.44▼ | 0.00 | 0.00 | -0.66 (-0.43%) | 152.74 | 149.945 | 63,075 |
| ANET | 270.39▼ | 0.00 | 0.00 | -0.33 (-0.12%) | 271.71 | 266.83 | 650,423 |
| ANSS | 174.50▼ | 0.00 | 0.00 | -0.16 (-0.09%) | 175.49 | 173.10 | 228,480 |
| ANTM | 311.28▼ | 0.00 | 0.00 | -1.67 (-0.53%) | 313.14 | 308.91 | 923,954 |
| AON | 172.42▼ | 0.00 | 0.00 | -0.38 (-0.22%) | 173.335 | 171.99 | 781,603 |
| APD | 178.72▲ | 0.00 | 0.00 | +1.08 (+0.61%) | 178.79 | 177.605 | 1,052,339 |
| ASML | 182.61▼ | 182.36 | 182.72 | -1.24 (-0.67%) | 183.11 | 181.23 | 663,168 |
| ASR | 164.685▼ | 0.00 | 0.00 | -0.845 (-0.51%) | 165.545 | 162.615 | 85,040 |
| ATRI | 797.79▲ | 1.00 | 0.00 | +1.52 (+0.19%) | 797.79 | 785.205 | 699 |
| AVB | 195.74▲ | 0.00 | 0.00 | +1.64 (+0.84%) | 196.09 | 193.05 | 339,762 |
| AVGO | 280.99▼ | 280.99 | 281.08 | -2.43 (-0.86%) | 283.41 | 279.00 | 1,102,207 |
| AZO | 905.85▼ | 0.00 | 0.00 | -15.29 (-1.66%) | 916.815 | 905.79 | 217,573 |
| BA | 417.54▼ | 0.00 | 0.00 | -4.01 (-0.95%) | 422.18 | 415.82 | 2,584,721 |
| BABA | 171.60▲ | 0.00 | 0.00 | +0.89 (+0.52%) | 171.78 | 169.845 | 7,835,114 |
| BAP | 238.97▼ | 0.00 | 0.00 | -2.00 (-0.83%) | 240.54 | 237.605 | 176,334 |
| BDX | 247.68▼ | 0.00 | 0.00 | -1.38 (-0.55%) | 248.645 | 246.39 | 583,324 |
| BH.A | 684.80▲ | 0.00 | 0.00 | +9.64 (+1.43%) | 705.98 | 684.80 | 60 |
| BIDU | 171.89▲ | 171.81 | 176.00 | +0.71 (+0.41%) | 172.86 | 169.795 | 3,764,114 |
| BIIB | 321.23▼ | 0.00 | 0.00 | -13.93 (-4.16%) | 330.835 | 320.50 | 1,216,134 |
| BIO | 274.43▲ | 0.00 | 0.00 | +1.69 (+0.62%) | 275.55 | 271.50 | 223,830 |
| BKNG | 1,906.69▼ | 1,906.28 | 1,907.10 | -19.48 (-1.01%) | 1,931.16 | 1,900.495 | 368,337 |
| BLK | 434.975▼ | 0.00 | 0.00 | -2.245 (-0.51%) | 437.59 | 432.96 | 405,760 |
| BRK.A | 309,320.00▼ | 308,855.00 | 309,320.00 | -180.00 (-0.06%) | 309,320.00 | 309,320.00 | 13 |
| BRK.B | 205.22▼ | 0.00 | 0.00 | -0.94 (-0.46%) | 206.685 | 204.37 | 2,678,389 |
| BURL | 162.98▼ | 0.00 | 0.00 | -0.27 (-0.17%) | 163.945 | 161.115 | 655,732 |
| CABO | 962.88▲ | 0.00 | 963.27 | +18.82 (+1.99%) | 964.835 | 941.50 | 48,470 |
| CACC | 437.87▼ | 0.00 | 0.00 | -3.32 (-0.75%) | 440.18 | 430.265 | 86,598 |
| CACI | 182.01▼ | 0.00 | 182.09 | -0.68 (-0.37%) | 182.88 | 180.77 | 122,153 |
| CBRL | 171.65▲ | 171.61 | 0.00 | +1.06 (+0.62%) | 171.80 | 169.975 | 206,327 |
| CEO | 175.12▼ | 0.00 | 0.00 | -2.47 (-1.39%) | 177.12 | 175.12 | 63,452 |
| CHE | 319.01▲ | 0.00 | 0.00 | +2.52 (+0.80%) | 325.00 | 317.83 | 233,070 |
| CHTR | 349.57▼ | 0.00 | 349.63 | -0.19 (-0.05%) | 350.29 | 344.40 | 776,427 |
| CI | 191.87▼ | 0.00 | 0.00 | -2.25 (-1.16%) | 194.79 | 190.93 | 1,349,511 |
| CLX | 159.00▲ | 0.00 | 0.00 | +3.72 (+2.40%) | 159.18 | 154.70 | 1,072,405 |
| CME | 176.48▲ | 0.00 | 0.00 | +0.89 (+0.51%) | 176.55 | 175.05 | 1,841,746 |
| CMG | 600.23▲ | 599.29 | 600.23 | +2.49 (+0.42%) | 606.49 | 594.08 | 382,916 |
| CMI | 154.04▼ | 0.00 | 0.00 | -1.35 (-0.87%) | 155.31 | 153.02 | 968,588 |
| COKE | 226.90▲ | 0.00 | 0.00 | +1.76 (+0.78%) | 226.90 | 226.90 | 14,583 |
| COO | 286.495▲ | 0.00 | 0.00 | +1.875 (+0.66%) | 287.53 | 284.60 | 261,294 |
| COST | 215.32▼ | 215.28 | 215.32 | -1.79 (-0.82%) | 216.72 | 214.37 | 1,312,260 |
| CP | 206.71▼ | 206.71 | 206.78 | -1.14 (-0.55%) | 208.41 | 206.11 | 355,956 |
| CRM | 159.63▲ | 0.00 | 0.00 | +1.09 (+0.69%) | 160.47 | 157.35 | 3,869,164 |
| CSGP | 404.55▼ | 0.00 | 0.00 | -5.05 (-1.23%) | 410.535 | 403.735 | 184,638 |
| CTAS | 203.05▼ | 203.00 | 203.05 | -0.01 (+0.00%) | 203.475 | 201.975 | 241,485 |
| DE | 162.875▲ | 0.00 | 0.00 | +2.995 (+1.87%) | 164.30 | 160.07 | 2,597,195 |
| DEO | 157.75▲ | 157.75 | 157.82 | +0.61 (+0.39%) | 158.19 | 157.465 | 375,644 |
| DHIL | 152.60▼ | 0.00 | 0.00 | -3.10 (-1.99%) | 152.60 | 152.60 | 2,680 |
| DIA | 258.42▼ | 258.42 | 258.45 | -1.08 (-0.42%) | 259.15 | 257.50 | 3,004,098 |
| DJCO | 225.90▲ | 0.00 | 0.00 | +5.92 (+2.69%) | 225.90 | 225.90 | 0 |
| DPZ | 254.42▼ | 254.27 | 254.44 | -24.07 (-8.64%) | 261.985 | 250.11 | 3,819,212 |
| ECL | 166.98▲ | 0.00 | 0.00 | +1.69 (+1.02%) | 167.21 | 165.36 | 973,533 |
| EL | 156.48▼ | 0.00 | 0.00 | -0.19 (-0.12%) | 157.00 | 155.67 | 1,289,073 |
| EPAM | 155.95▲ | 0.00 | 0.00 | +0.06 (+0.04%) | 156.66 | 154.995 | 135,065 |
| EQIX | 425.95▼ | 0.00 | 425.95 | -5.58 (-1.29%) | 428.805 | 424.52 | 351,548 |
| ERIE | 168.32▲ | 167.67 | 0.00 | +0.61 (+0.36%) | 168.32 | 166.19 | 42,389 |
| ESGR | 181.03▼ | 0.00 | 182.97 | -1.15 (-0.63%) | 182.24 | 179.16 | 30,988 |
| ESS | 280.06▲ | 0.00 | 0.00 | +3.27 (+1.18%) | 280.115 | 275.12 | 162,442 |
| EW | 173.905▼ | 0.00 | 0.00 | -2.775 (-1.57%) | 175.81 | 172.74 | 1,344,840 |
| FB | 160.09▼ | 0.00 | 0.00 | -2.47 (-1.52%) | 162.22 | 159.61 | 14,495,341 |
| FCNCA | 439.09▲ | 0.00 | 440.63 | +1.41 (+0.32%) | 439.98 | 437.02 | 25,742 |
| FDS | 227.82▼ | 0.00 | 0.00 | -0.20 (-0.09%) | 228.975 | 226.72 | 135,447 |
| FDX | 182.34▲ | 0.00 | 0.00 | +0.43 (+0.24%) | 183.315 | 181.42 | 955,041 |
| FFIV | 169.85▲ | 169.85 | 0.00 | +1.67 (+0.99%) | 169.85 | 167.81 | 377,997 |
| FICO | 245.49▲ | 0.00 | 0.00 | +1.86 (+0.76%) | 245.805 | 242.50 | 122,774 |
| FLT | 225.79▼ | 0.00 | 0.00 | -1.71 (-0.75%) | 227.70 | 224.865 | 631,271 |
| GD | 171.63▼ | 0.00 | 0.00 | -2.82 (-1.62%) | 174.195 | 170.90 | 798,911 |
| GHC | 676.99▲ | 0.00 | 0.00 | +2.99 (+0.44%) | 678.06 | 674.965 | 24,011 |
| GOOG | 1,097.10▼ | 0.00 | 0.00 | -16.70 (-1.50%) | 1,111.71 | 1,093.09 | 1,252,137 |
| GOOGL | 1,103.66▼ | 0.00 | 0.00 | -16.93 (-1.51%) | 1,119.10 | 1,098.12 | 1,536,260 |
| GS | 196.42▼ | 0.00 | 0.00 | -2.18 (-1.10%) | 199.29 | 195.055 | 2,505,224 |
| GWW | 309.47▼ | 0.00 | 0.00 | -1.57 (-0.50%) | 312.88 | 308.325 | 323,345 |
| HD | 191.765▼ | 0.00 | 0.00 | -0.085 (-0.04%) | 192.33 | 190.76 | 2,730,822 |
| HIFS | 187.90▲ | 0.00 | 0.00 | +0.46 (+0.25%) | 187.90 | 187.00 | 687 |
| HII | 217.01▼ | 0.00 | 0.00 | -3.82 (-1.73%) | 220.28 | 215.83 | 183,272 |
| HON | 152.63▼ | 0.00 | 0.00 | -1.95 (-1.26%) | 153.60 | 152.155 | 2,270,832 |
| HRS | 164.58▼ | 0.00 | 0.00 | -0.62 (-0.38%) | 165.08 | 163.42 | 502,279 |
| HUBS | 165.305▲ | 0.00 | 0.00 | +1.075 (+0.65%) | 166.505 | 163.865 | 503,814 |
| HUM | 307.39▼ | 0.00 | 0.00 | -1.49 (-0.48%) | 311.11 | 305.75 | 515,291 |
| IAC | 217.03▲ | 0.00 | 0.00 | +0.18 (+0.08%) | 218.40 | 214.715 | 443,260 |
| ICUI | 253.32▲ | 252.87 | 253.32 | +0.31 (+0.12%) | 253.53 | 251.945 | 65,040 |
| IDXX | 206.10▼ | 206.04 | 206.13 | -5.34 (-2.53%) | 210.32 | 204.92 | 578,840 |
| IGM | 195.42▼ | 195.42 | 0.00 | -0.85 (-0.43%) | 196.11 | 194.98 | 50,874 |
| IGV | 203.00▲ | 0.00 | 203.00 | +0.28 (+0.14%) | 203.54 | 201.87 | 282,909 |
| IHF | 182.265▼ | 0.00 | 0.00 | -2.005 (-1.09%) | 183.00 | 182.265 | 28,653 |
| IHI | 222.97▼ | 222.97 | 224.50 | -1.39 (-0.62%) | 224.01 | 222.66 | 86,488 |
| IJH | 191.94▼ | 191.94 | 191.96 | -0.57 (-0.30%) | 192.31 | 191.18 | 1,050,196 |
| IJJ | 161.22▼ | 161.22 | 0.00 | -1.22 (-0.75%) | 162.32 | 161.22 | 89,474 |