Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 150.14▲ | +1.69 (+1.14%) | 151.06 | 148.31 | 646,200 |
| ABMD | 266.84▲ | +1.59 (+0.60%) | 267.78 | 262.79 | 136,800 |
| ACN | 249.93▲ | +0.27 (+0.11%) | 251.71 | 248.86 | 1,547,160 |
| ADBE | 484.28▲ | +3.02 (+0.63%) | 492.81 | 481.50 | 3,061,300 |
| ADP | 172.09▲ | +0.51 (+0.30%) | 173.33 | 170.88 | 1,423,100 |
| ADSK | 277.29▲ | +0.23 (+0.08%) | 279.79 | 275.71 | 1,841,700 |
| ALGN | 511.00▲ | +5.52 (+1.09%) | 516.29 | 505.31 | 583,500 |
| ALGT | 180.67▲ | +6.54 (+3.76%) | 181.99 | 175.66 | 152,200 |
| ALX | 275.58▲ | +4.10 (+1.51%) | 282.50 | 274.00 | 16,600 |
| AMED | 245.61▼ | -1.82 (-0.74%) | 248.45 | 244.09 | 91,100 |
| AMGN | 226.91▲ | +0.35 (+0.15%) | 228.45 | 225.52 | 2,167,800 |
| AMP | 194.71▲ | +1.27 (+0.66%) | 196.69 | 192.85 | 722,400 |
| AMT | 226.22▼ | -2.68 (-1.17%) | 230.76 | 225.79 | 3,702,600 |
| AMZN | 3,186.73▼ | -16.80 (-0.52%) | 3,228.6399 | 3,181.3101 | 2,886,500 |
| ANET | 269.69▼ | -1.89 (-0.70%) | 272.46 | 269.01 | 379,000 |
| ANSS | 337.54▲ | +2.61 (+0.78%) | 340.50 | 332.65 | 269,100 |
| ANTM | 323.03▲ | +4.58 (+1.44%) | 325.53 | 318.10 | 1,255,000 |
| AON | 210.18▲ | +1.10 (+0.53%) | 210.90 | 207.62 | 1,288,500 |
| APD | 267.25▼ | -6.63 (-2.42%) | 275.20 | 266.07 | 2,035,592 |
| APPF | 161.23▲ | +2.30 (+1.45%) | 162.43 | 158.93 | 70,072 |
| ARE | 167.73▲ | +1.76 (+1.06%) | 168.84 | 165.95 | 668,800 |
| ARGX | 286.75▼ | -1.14 (-0.40%) | 290.72 | 284.74 | 295,700 |
| ASML | 452.90▲ | +1.90 (+0.42%) | 459.22 | 452.31 | 677,900 |
| ASND | 164.92▼ | -3.33 (-1.98%) | 169.00 | 164.92 | 117,120 |
| ASR | 154.54▼ | -0.26 (-0.17%) | 156.32 | 153.11 | 38,400 |
| ATRI | 615.30▲ | +6.29 (+1.03%) | 615.30 | 595.00 | 9,057 |
| AVB | 171.13▲ | +1.85 (+1.09%) | 171.99 | 168.71 | 1,204,500 |
| AVGO | 399.80▼ | -3.93 (-0.97%) | 406.64 | 398.10 | 1,612,000 |
| AVLR | 167.83▼ | -0.40 (-0.24%) | 171.4375 | 167.02 | 304,208 |
| AWK | 152.48▼ | -2.35 (-1.52%) | 155.46 | 151.92 | 707,700 |
| AZO | 1,154.01▲ | +1.79 (+0.16%) | 1,160.41 | 1,144.00 | 181,300 |
| BA | 237.20▲ | +13.35 (+5.96%) | 242.00 | 226.53 | 45,868,100 |
| BABA | 266.91▲ | +5.59 (+2.14%) | 268.60 | 263.14 | 15,474,100 |
| BAND | 158.89▲ | +1.40 (+0.89%) | 163.13 | 158.25 | 419,700 |
| BAP | 164.56▲ | +3.26 (+2.02%) | 166.96 | 161.32 | 635,900 |
| BBH | 170.88▲ | +2.25 (+1.33%) | 171.00 | 168.34 | 10,477 |
| BDX | 238.51▼ | -3.36 (-1.39%) | 241.33 | 237.49 | 2,347,900 |
| BFAM | 164.88▼ | -0.36 (-0.22%) | 166.87 | 164.14 | 273,645 |
| BGNE | 221.31▼ | -5.69 (-2.51%) | 231.87 | 220.10 | 646,388 |
| BH.A | 604.00▲ | +5.60 (+0.94%) | 604.00 | 598.95 | 82 |
| BIIB | 244.09▼ | -2.83 (-1.15%) | 249.21 | 243.20 | 897,100 |
| BIO | 553.27▲ | +3.67 (+0.67%) | 557.34 | 548.42 | 464,200 |
| BIO.B | 556.35 | +0.00 (+0.00%) | 556.35 | 556.35 | 0 |
| BKNG | 2,096.6299▲ | +18.21 (+0.88%) | 2,122.03 | 2,065.1799 | 337,300 |
| BLD | 171.99▲ | +5.71 (+3.43%) | 172.96 | 166.22 | 344,555 |
| BLK | 715.42▼ | -2.94 (-0.41%) | 721.82 | 711.76 | 604,400 |
| BRK.A | 346,690.00▲ | +810.00 (+0.23%) | 347,300.00 | 343,602.00 | 200 |
| BRK.B | 231.02▲ | +0.60 (+0.26%) | 231.50 | 228.87 | 4,694,500 |
| BURL | 229.25▲ | +3.02 (+1.33%) | 232.32 | 224.78 | 441,200 |
| CABO | 2,063.4099▲ | +24.3899 (+1.20%) | 2,099.00 | 2,046.99 | 39,974 |
| CACC | 331.37▲ | +5.64 (+1.73%) | 335.53 | 326.66 | 176,400 |
| CACI | 242.50▲ | +1.69 (+0.70%) | 243.81 | 237.27 | 134,800 |
| CAPE | 173.79▼ | -0.03 (-0.02%) | 174.77 | 173.72 | 3,500 |
| CASY | 185.94▲ | +1.84 (+1.00%) | 186.66 | 178.96 | 284,100 |
| CAT | 174.63▲ | +0.76 (+0.44%) | 175.08 | 173.28 | 2,903,900 |
| CB | 153.99▲ | +0.81 (+0.53%) | 154.14 | 151.84 | 2,002,000 |
| CCI | 167.44▲ | +0.60 (+0.36%) | 168.58 | 166.20 | 1,859,900 |
| CHDN | 182.88▲ | +2.80 (+1.55%) | 184.50 | 174.53 | 115,100 |
| CHE | 468.68▼ | -8.01 (-1.68%) | 480.06 | 468.17 | 82,600 |
| CHTR | 670.43▲ | +3.26 (+0.49%) | 675.74 | 656.56 | 822,200 |
| CI | 213.39▲ | +1.38 (+0.65%) | 215.22 | 211.00 | 1,394,800 |
| CLX | 201.23▼ | -0.48 (-0.24%) | 203.37 | 199.78 | 1,997,600 |
| CME | 181.71▼ | -0.17 (-0.09%) | 182.86 | 179.37 | 1,449,800 |
| CMG | 1,308.76▲ | +11.76 (+0.91%) | 1,322.65 | 1,301.00 | 209,600 |
| CMI | 220.34▼ | -6.84 (-3.01%) | 228.38 | 219.30 | 1,923,100 |
| COKE | 261.58▲ | +3.30 (+1.28%) | 263.89 | 257.77 | 19,400 |
| COO | 337.98▲ | +3.37 (+1.01%) | 344.40 | 332.23 | 308,200 |
| COST | 374.05▼ | -9.45 (-2.46%) | 378.73 | 373.2861 | 3,782,837 |
| COUP | 319.18▼ | -2.52 (-0.78%) | 331.89 | 318.38 | 1,119,900 |
| CP | 324.47▲ | +3.27 (+1.02%) | 325.13 | 321.20 | 283,000 |
| CRL | 234.99▼ | -0.47 (-0.20%) | 238.78 | 234.54 | 203,800 |
| CRM | 220.97▲ | +0.19 (+0.09%) | 226.11 | 220.13 | 21,355,700 |
| CRWD | 161.19▲ | +19.35 (+13.64%) | 165.75 | 155.54 | 14,260,100 |
| CSGP | 870.70▲ | +1.97 (+0.23%) | 875.76 | 861.37 | 214,300 |
| CTAS | 359.69▼ | -1.22 (-0.34%) | 365.48 | 354.30 | 439,800 |
| CVCO | 187.11▲ | +5.12 (+2.81%) | 191.13 | 179.36 | 35,700 |
| CVNA | 227.92▲ | +2.47 (+1.10%) | 232.50 | 224.02 | 1,245,989 |
| DE | 252.68▼ | -6.32 (-2.44%) | 259.81 | 251.93 | 2,079,900 |
| DECK | 280.06▲ | +10.87 (+4.04%) | 281.05 | 269.82 | 549,200 |
| DEO | 156.02▲ | +0.14 (+0.09%) | 157.55 | 155.50 | 535,600 |
| DG | 214.49▼ | -3.05 (-1.40%) | 216.00 | 211.50 | 3,042,300 |
| DHIL | 150.44▲ | +3.65 (+2.49%) | 151.99 | 146.98 | 32,300 |
| DHR | 223.34▼ | -1.46 (-0.65%) | 226.21 | 222.45 | 3,198,000 |
| DIA | 300.06▲ | +0.88 (+0.29%) | 301.39 | 299.06 | 3,079,798 |
| DIS | 153.24▼ | -0.37 (-0.24%) | 154.44 | 152.13 | 9,058,100 |
| DJCO | 268.94▲ | +3.04 (+1.14%) | 275.00 | 268.00 | 13,200 |
| DOCU | 231.01▲ | +13.31 (+6.11%) | 236.24 | 218.754 | 10,829,300 |
| DPZ | 383.38▼ | -4.45 (-1.15%) | 391.48 | 383.08 | 393,600 |
| DVP | 48,850.00▼ | -1,250.00 (-2.50%) | 51,500.00 | 48,850.00 | 66,660 |
| DXCM | 344.63▲ | +11.43 (+3.43%) | 349.07 | 331.2589 | 1,402,177 |
| ECL | 219.75▲ | +0.61 (+0.28%) | 223.81 | 219.01 | 992,700 |
| EDU | 162.09▲ | +4.13 (+2.61%) | 163.18 | 158.85 | 1,340,600 |
| EDV | 158.20▲ | +1.78 (+1.14%) | 158.51 | 156.87 | 131,224 |
| EFX | 165.25▲ | +0.64 (+0.39%) | 167.14 | 164.48 | 430,700 |
| EL | 245.46▲ | +0.14 (+0.06%) | 248.12 | 244.12 | 1,019,200 |
| EPAM | 319.69▼ | -3.90 (-1.21%) | 326.28 | 319.30 | 185,100 |
| EQIX | 692.65▲ | +2.03 (+0.29%) | 701.73 | 689.78 | 669,100 |
| ERIE | 219.47▼ | -1.65 (-0.75%) | 225.90 | 218.80 | 56,100 |
| ESGR | 192.23▼ | -2.79 (-1.43%) | 194.99 | 191.29 | 28,291 |
| ESS | 248.85▲ | +0.15 (+0.06%) | 252.89 | 248.07 | 616,300 |