Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMD 190.65 -0.41 (-0.21%) 193.50 188.05 59,306,865
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMR 305.40 -2.84 (-0.92%) 315.84 300.555 305,109
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANET 289.32 +11.59 (+4.17%) 289.70 281.0453 3,872,898
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
APD 245.61 +0.98 (+0.40%) 248.87 244.57 1,172,461
APPF 221.47 +0.01 (+0.00%) 224.99 220.57 138,237
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ASML 941.34 +1.13 (+0.12%) 958.21 939.75 820,900
ASR 302.89 -2.38 (-0.78%) 307.29 302.0401 23,295
ATKR 178.09 -0.82 (-0.46%) 180.87 176.41 527,234
ATRI 432.20 -3.90 (-0.89%) 444.97 432.20 28,717
AVB 182.55 -1.27 (-0.69%) 184.655 182.12 839,632
AVGO 1,237.24 +1.74 (+0.14%) 1,262.88 1,231.70 2,573,716
AVY 214.47 -1.21 (-0.56%) 217.155 214.32 355,930
AXON 308.45 +0.80 (+0.26%) 311.995 307.10 456,017
AXP 220.97 +2.51 (+1.15%) 221.73 218.99 1,893,106
AYI 262.64 +4.10 (+1.59%) 265.21 258.00 274,300
AZO 3,101.97 -22.36 (-0.72%) 3,147.35 3,094.84 130,043
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BAP 173.01 +0.41 (+0.24%) 173.01 171.21 198,775
BBH 163.39 +0.21 (+0.13%) 164.46 163.30 2,800
BCPC 155.87 -0.52 (-0.33%) 157.41 155.64 104,658
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BGNE 168.50 -1.50 (-0.88%) 170.78 168.33 154,842
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BIIB 219.40 +0.09 (+0.04%) 220.56 217.53 1,356,500
BIO 333.43 -0.08 (-0.02%) 336.725 332.63 146,282
BKNG 3,450.93 +36.95 (+1.08%) 3,470.00 3,426.31 230,996
BLD 407.50 -2.30 (-0.56%) 415.96 406.28 248,174
BLDR 195.30 -0.19 (-0.10%) 198.43 193.805 1,068,325
BLK 800.25 -2.27 (-0.28%) 806.27 793.83 634,803
BMI 154.40 +0.56 (+0.36%) 156.19 153.605 137,024
BR 199.48 -0.72 (-0.36%) 201.20 199.262 462,989
BRK.A 617,880.00 -253.66 (-0.04%) 621,644.00 613,000.00 16,721
BRK.B 408.41 +0.28 (+0.07%) 410.60 406.00 3,775,700
BURL 219.61 +1.58 (+0.72%) 222.245 216.15 1,070,754
CABO 443.02 +21.33 (+5.06%) 448.835 413.70 113,338
CACC 547.95 -1.04 (-0.19%) 553.035 546.38 50,011
CACI 368.22 -4.46 (-1.20%) 373.90 367.88 104,033
CASY 305.17 -0.26 (-0.09%) 308.65 303.95 337,721
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CB 257.64 +1.35 (+0.53%) 258.29 256.01 1,267,405
CDNS 300.93 +2.49 (+0.83%) 303.98 300.26 1,243,100
CDW 245.02 -0.49 (-0.20%) 248.38 244.84 676,372
CE 162.31 +2.26 (+1.41%) 163.82 160.80 1,171,548
CEG 168.84 +3.32 (+2.01%) 171.08 166.19 2,006,774
CHE 649.04 +2.05 (+0.32%) 653.21 646.30 77,877
CHKP 166.48 +1.89 (+1.15%) 167.625 164.96 432,853
CHRD 168.62 +2.67 (+1.61%) 169.24 164.945 769,148
CHTR 296.18 +5.53 (+1.90%) 301.81 291.47 1,060,373
CI 352.63 +0.58 (+0.16%) 354.155 349.932 1,499,138
CLH 191.29 +3.45 (+1.84%) 192.3665 188.37 296,447
CME 218.89 +1.39 (+0.64%) 219.75 217.44 1,111,980
CMG 2,773.53 +17.14 (+0.62%) 2,813.99 2,764.01 189,605
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
COIN 239.62 -2.74 (-1.13%) 244.05 230.21 9,732,635
COKE 833.60 +3.14 (+0.38%) 845.91 828.96 43,708
COR 239.31 +1.08 (+0.45%) 240.86 237.34 1,122,380
COST 731.54 +5.91 (+0.81%) 733.335 726.015 1,594,804
CRBN 176.915 +0.874 (+0.50%) 177.65 176.80 8,500
CRL 262.13 +3.16 (+1.22%) 266.00 258.88 379,817
CRM 300.51 +6.18 (+2.10%) 300.97 296.02 5,240,467
CRVL 245.70 -1.70 (-0.69%) 250.00 243.70 27,778
CRWD 321.06 +5.41 (+1.71%) 322.37 315.90 2,736,585
CSL 367.14 -4.34 (-1.17%) 373.12 365.82 367,564
CSWI 230.44 +0.36 (+0.16%) 233.43 221.10 157,282
CTAS 624.96 -2.42 (-0.39%) 633.29 624.45 355,914
CVCO 371.78 -5.20 (-1.38%) 383.10 371.78 62,721
CVX 155.41 -0.14 (-0.09%) 156.67 154.944 7,242,711
CW 244.73 +1.86 (+0.77%) 245.288 242.83 178,672