Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 163.75▲ | +1.00 (+0.61%) | 164.71 | 161.25 | 730,800 |
| AAPL | 235.28▲ | +0.91 (+0.39%) | 236.15 | 233.52 | 16,896,300 |
| ABMD | 176.52▼ | -2.15 (-1.20%) | 179.10 | 176.20 | 450,500 |
| ACN | 186.04▼ | -0.53 (-0.28%) | 187.33 | 185.16 | 1,486,500 |
| ADBE | 269.24▼ | -3.46 (-1.27%) | 274.12 | 267.15 | 3,319,100 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| AGN | 172.50▲ | +1.58 (+0.92%) | 173.54 | 171.09 | 2,911,700 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALX | 352.48▲ | +1.56 (+0.44%) | 352.80 | 349.70 | 22,500 |
| AMGN | 203.56▲ | +0.35 (+0.17%) | 204.75 | 201.52 | 1,380,800 |
| AMT | 225.91▲ | +3.94 (+1.78%) | 227.15 | 223.46 | 1,197,100 |
| AMZN | 1,787.48▲ | +10.0499 (+0.57%) | 1,798.85 | 1,782.02 | 2,647,400 |
| ANET | 241.51▲ | +2.43 (+1.02%) | 241.77 | 238.12 | 394,700 |
| ANSS | 220.87▼ | -1.31 (-0.59%) | 224.59 | 220.64 | 345,000 |
| ANTM | 249.25▲ | +4.23 (+1.73%) | 250.08 | 245.23 | 1,372,200 |
| AON | 193.45▲ | +0.52 (+0.27%) | 195.07 | 192.63 | 450,400 |
| APD | 214.37▲ | +0.16 (+0.07%) | 215.73 | 214.18 | 463,700 |
| ARE | 155.31▲ | +0.04 (+0.03%) | 155.87 | 154.73 | 643,900 |
| ASML | 253.76▼ | -0.71 (-0.28%) | 257.17 | 253.26 | 1,543,900 |
| ASR | 158.99▲ | +0.37 (+0.23%) | 160.21 | 158.03 | 63,400 |
| ATRI | 799.96▲ | +9.96 (+1.26%) | 802.54 | 790.50 | 14,400 |
| AVB | 219.08▼ | -0.13 (-0.06%) | 220.12 | 218.70 | 516,700 |
| AVGO | 289.43▲ | +0.95 (+0.33%) | 291.71 | 288.32 | 1,312,500 |
| AZO | 1,105.11▼ | -1.87 (-0.17%) | 1,116.99 | 1,100.88 | 197,600 |
| BA | 369.06▼ | -3.37 (-0.90%) | 373.80 | 369.06 | 2,397,100 |
| BABA | 176.85▼ | -0.27 (-0.15%) | 178.59 | 175.23 | 8,020,600 |
| BAP | 209.25▼ | -0.03 (-0.01%) | 211.81 | 209.14 | 161,200 |
| BDX | 256.80▲ | +3.86 (+1.53%) | 258.07 | 253.68 | 964,000 |
| BFAM | 150.79▼ | -1.39 (-0.91%) | 154.42 | 150.49 | 220,900 |
| BH.A | 423.02▲ | +0.72 (+0.17%) | 436.34 | 423.02 | 333 |
| BIIB | 225.60▼ | -2.12 (-0.93%) | 228.97 | 223.48 | 1,776,600 |
| BIO | 343.45▲ | +5.85 (+1.73%) | 344.45 | 339.12 | 241,400 |
| BIO.B | 341.45▲ | +4.54 (+1.35%) | 341.45 | 341.45 | 100 |
| BKNG | 2,028.53▲ | +0.90 (+0.04%) | 2,044.77 | 2,021.37 | 199,900 |
| BLK | 450.67▲ | +4.27 (+0.96%) | 454.38 | 449.00 | 544,600 |
| BRK.A | 313,200.00▼ | -650.00 (-0.21%) | 314,900.00 | 312,970.00 | 200 |
| BRK.B | 208.62▼ | -0.67 (-0.32%) | 209.98 | 208.51 | 3,575,400 |
| BURL | 202.55▼ | -3.01 (-1.46%) | 207.48 | 201.81 | 858,500 |
| CABO | 1,303.99▲ | +13.03 (+1.01%) | 1,306.05 | 1,296.05 | 15,900 |
| CACC | 463.98▲ | +2.01 (+0.44%) | 467.91 | 460.55 | 77,400 |
| CACI | 226.86▲ | +0.46 (+0.20%) | 227.99 | 226.10 | 154,600 |
| CASY | 163.68▲ | +2.14 (+1.32%) | 164.36 | 160.83 | 195,400 |
| CB | 153.02▼ | -1.63 (-1.05%) | 155.00 | 152.96 | 1,252,500 |
| CBRL | 154.84▼ | -1.23 (-0.79%) | 155.71 | 154.50 | 255,600 |
| CEO | 152.59▲ | +1.51 (+1.00%) | 153.51 | 151.83 | 77,300 |
| CHE | 417.85▲ | +2.05 (+0.49%) | 419.76 | 416.09 | 43,400 |
| CHTR | 441.93▲ | +3.83 (+0.87%) | 445.00 | 437.32 | 723,500 |
| CI | 164.77▲ | +3.30 (+2.04%) | 165.29 | 161.47 | 1,796,000 |
| CME | 213.01▲ | +1.00 (+0.47%) | 213.22 | 210.30 | 1,420,900 |
| CMG | 829.07▲ | +5.82 (+0.71%) | 834.74 | 824.53 | 337,100 |
| CMI | 167.64▲ | +1.46 (+0.88%) | 168.56 | 166.27 | 647,700 |
| COHR | 157.38▲ | +6.63 (+4.40%) | 157.64 | 150.51 | 241,800 |
| COKE | 291.89▲ | +0.70 (+0.24%) | 295.30 | 291.24 | 33,500 |
| COO | 292.25▲ | +0.72 (+0.25%) | 295.00 | 291.32 | 213,100 |
| COST | 302.40▲ | +3.62 (+1.21%) | 302.61 | 298.85 | 1,734,600 |
| CP | 217.63▲ | +0.02 (+0.01%) | 219.30 | 217.19 | 546,900 |
| CSGP | 586.40▼ | -3.60 (-0.61%) | 601.96 | 585.95 | 141,800 |
| CTAS | 268.33▲ | +1.36 (+0.51%) | 269.65 | 266.16 | 376,200 |
| CVCO | 200.12▲ | +0.13 (+0.07%) | 204.21 | 199.24 | 49,000 |
| DE | 172.14▲ | +1.08 (+0.63%) | 173.00 | 171.31 | 1,203,400 |
| DECK | 158.09▲ | +4.41 (+2.87%) | 158.27 | 154.75 | 418,100 |
| DEO | 162.65▼ | -0.33 (-0.20%) | 162.98 | 161.50 | 398,800 |
| DG | 162.87▲ | +0.63 (+0.39%) | 163.42 | 162.03 | 1,632,600 |
| DIA | 270.38▲ | +0.30 (+0.11%) | 271.15 | 269.71 | 1,883,400 |
| DJCO | 269.10▼ | -6.90 (-2.50%) | 278.70 | 268.60 | 6,400 |
| DPZ | 256.45▲ | +0.49 (+0.19%) | 259.96 | 255.78 | 515,100 |
| DXCM | 156.67▲ | +2.80 (+1.82%) | 158.46 | 153.74 | 501,900 |
| ECL | 194.04▼ | -1.19 (-0.61%) | 196.44 | 193.07 | 739,600 |
| EL | 187.70▼ | -5.04 (-2.61%) | 195.59 | 187.51 | 1,914,700 |
| EPAM | 189.20▲ | +0.75 (+0.40%) | 190.15 | 187.28 | 164,700 |
| EQIX | 571.84▲ | +3.95 (+0.70%) | 576.48 | 569.45 | 198,100 |
| ERIE | 186.42▲ | +4.85 (+2.67%) | 188.97 | 183.14 | 179,600 |
| ESGR | 192.90▲ | +0.85 (+0.44%) | 193.20 | 191.15 | 41,900 |
| ESLT | 163.26▼ | -2.88 (-1.73%) | 164.92 | 163.26 | 7,900 |
| ESS | 328.66▼ | -0.65 (-0.20%) | 330.55 | 327.86 | 230,800 |
| EW | 227.80▲ | +1.46 (+0.65%) | 228.83 | 226.05 | 968,700 |
| FB | 190.39▲ | +0.84 (+0.44%) | 190.84 | 188.77 | 9,603,000 |
| FBGX | 285.852▼ | -0.426 (-0.15%) | 287.10 | 285.41 | 2,100 |
| FCNCA | 483.20▲ | +2.36 (+0.49%) | 485.38 | 479.81 | 38,800 |
| FDS | 251.77▲ | +2.82 (+1.13%) | 252.96 | 248.41 | 277,100 |
| FDX | 150.70▼ | -0.07 (-0.05%) | 152.42 | 150.48 | 2,585,400 |
| FICO | 311.98▲ | +1.48 (+0.48%) | 314.05 | 309.63 | 257,700 |
| FIEE | 164.34▲ | +1.009 (+0.62%) | 165.72 | 164.34 | 1,100 |
| FIHD | 184.726▲ | +1.032 (+0.56%) | 185.90 | 183.606 | 48,000 |
| FLGE | 285.758▲ | +1.836 (+0.65%) | 286.90 | 284.41 | 3,300 |
| FLT | 293.88▼ | -0.95 (-0.32%) | 297.07 | 293.07 | 307,100 |
| GD | 176.76▼ | -1.53 (-0.86%) | 178.56 | 176.58 | 785,200 |
| GHC | 643.69▲ | +2.44 (+0.38%) | 647.13 | 641.06 | 20,000 |
| GLPG | 163.01▲ | +1.33 (+0.82%) | 165.85 | 162.08 | 197,700 |
| GOOG | 1,253.0699▲ | +9.4299 (+0.76%) | 1,263.325 | 1,249.9399 | 952,400 |
| GOOGL | 1,252.80▲ | +9.80 (+0.79%) | 1,263.75 | 1,249.87 | 1,047,900 |
| GPN | 163.24▼ | -1.53 (-0.93%) | 166.83 | 162.84 | 1,881,400 |
| GS | 206.46▼ | -0.96 (-0.46%) | 208.93 | 204.39 | 2,876,500 |
| GWW | 310.74▲ | +2.88 (+0.94%) | 312.17 | 308.36 | 222,200 |
| HD | 236.77▲ | +0.87 (+0.37%) | 238.17 | 235.51 | 2,250,500 |
| HELE | 158.88▲ | +0.88 (+0.56%) | 159.30 | 156.15 | 169,500 |
| HIFS | 188.30▼ | -1.70 (-0.89%) | 189.00 | 187.51 | 1,100 |
| HII | 211.75▼ | -3.26 (-1.52%) | 215.30 | 211.61 | 234,800 |
| HON | 167.52▲ | +3.89 (+2.38%) | 168.99 | 165.59 | 3,302,700 |