Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 164.40 0.00 0.00 +2.21 (+1.36%) 166.67 162.27 1,155,053
AAPL 219.47 219.45 219.47 +3.45 (+1.60%) 221.25 217.44 30,124,282
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AGN 189.55 0.00 0.00 +0.66 (+0.35%) 191.61 188.81 1,677,174
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
AMGN 201.75 0.00 0.00 -0.97 (-0.48%) 205.09 201.50 2,445,367
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
AMZN 1,763.08 1,762.93 1,764.21 -7.64 (-0.43%) 1,809.16 1,754.47 6,116,537
ANET 229.78 0.00 0.00 -3.31 (-1.42%) 236.22 228.21 829,054
ANSS 150.73 150.67 0.00 -3.08 (-2.00%) 155.62 150.65 643,568
ANTM 279.24 0.00 0.00 -1.95 (-0.69%) 283.00 278.52 775,832
AON 151.09 0.00 0.00 +1.58 (+1.06%) 152.04 149.60 505,045
APD 155.40 0.00 0.00 -1.29 (-0.82%) 157.67 155.24 673,026
ASML 175.76 175.76 0.00 -0.68 (-0.39%) 177.835 173.76 709,992
ASR 188.36 0.00 0.00 +5.81 (+3.18%) 188.36 182.92 24,058
ATRI 690.00 0.00 0.00 +1.02 (+0.15%) 695.00 683.60 4,427
AVB 178.005 0.00 0.00 +1.705 (+0.97%) 178.39 176.74 300,262
AVGO 228.31 0.00 0.00 +0.29 (+0.13%) 231.00 226.88 2,602,660
AZO 725.48 0.00 0.00 -4.55 (-0.62%) 737.295 724.425 317,034
BA 356.20 0.00 0.00 -3.15 (-0.88%) 359.61 354.25 3,123,739
BAP 219.21 0.00 219.56 -0.81 (-0.37%) 224.30 219.21 59,096
BDX 238.16 0.00 0.00 -1.64 (-0.68%) 240.67 237.38 938,628
BH 163.53 0.00 0.00 -0.78 (-0.47%) 165.85 163.53 2,438
BIDU 191.88 191.88 191.93 +0.00 (+0.00%) 197.015 191.02 2,735,577
BIIB 320.19 0.00 0.00 -9.96 (-3.02%) 326.94 318.665 1,732,419
BIO 280.73 0.00 0.00 -3.69 (-1.30%) 286.55 280.70 54,075
BKNG 1,805.83 1,804.67 0.00 -5.88 (-0.32%) 1,834.47 1,797.68 227,277
BLK 401.66 0.00 0.00 +1.79 (+0.45%) 408.11 400.00 909,914
BRK.A 315,520.00 315,520.00 316,650.00 +2,320.00 (+0.74%) 316,180.00 313,740.00 382
BRK.B 209.70 0.00 0.00 +1.00 (+0.48%) 210.60 208.39 4,006,999
BURL 155.42 0.00 0.00 -0.22 (-0.14%) 158.115 154.44 971,555
CABO 890.28 0.00 0.00 +15.28 (+1.75%) 890.28 876.89 66,587
CACC 417.975 0.00 0.00 +5.085 (+1.23%) 419.36 412.625 53,756
CACI 180.515 0.00 180.61 -0.625 (-0.35%) 183.485 179.69 91,606
CBRL 158.25 158.24 0.00 +3.13 (+2.02%) 158.25 154.32 338,570
CEO 181.00 0.00 0.00 -2.01 (-1.10%) 182.865 180.415 109,225
CHDN 273.135 0.00 0.00 -6.675 (-2.39%) 280.10 272.01 82,162
CHE 302.835 0.00 0.00 -1.205 (-0.40%) 304.265 300.70 81,122
CHTR 321.37 0.00 0.00 +3.27 (+1.03%) 324.28 317.58 1,040,839
CI 210.02 0.00 0.00 -2.72 (-1.28%) 214.80 208.97 1,645,239
CLX 152.59 0.00 0.00 +3.59 (+2.41%) 154.425 151.61 1,280,762
CME 182.48 182.47 0.00 +0.56 (+0.31%) 183.77 180.925 1,372,947
CMG 428.45 428.43 431.50 -3.28 (-0.76%) 436.24 427.20 446,956
COKE 162.80 0.00 0.00 +1.69 (+1.05%) 163.57 162.28 16,145
COO 254.13 0.00 0.00 -3.99 (-1.55%) 259.10 254.07 155,015
COST 229.70 0.00 229.70 +1.12 (+0.49%) 230.63 228.71 1,744,031
CP 198.92 0.00 0.00 -0.91 (-0.46%) 203.40 198.76 1,106,233
CSGP 383.37 0.00 0.00 -5.16 (-1.33%) 391.61 382.48 121,479
CTAS 178.69 178.69 0.00 -2.27 (-1.25%) 181.81 178.10 555,025
CVCO 201.65 0.00 0.00 -8.37 (-3.99%) 212.47 197.425 55,893
DHIL 171.415 0.00 0.00 -2.255 (-1.30%) 172.755 171.415 13,511
DIA 254.235 0.00 253.92 +0.555 (+0.22%) 255.87 253.43 6,559,756
DPZ 267.72 0.00 0.00 +1.34 (+0.50%) 270.975 263.455 720,094
EQIX 414.53 0.00 0.00 +2.88 (+0.70%) 419.32 413.385 422,818
ESGR 189.01 0.00 189.36 -2.89 (-1.51%) 193.065 189.01 14,903
ESS 245.56 0.00 0.00 +1.42 (+0.58%) 246.17 243.98 307,950
FB 153.98 0.00 153.94 -0.94 (-0.61%) 157.29 153.58 18,659,086
FCNCA 428.76 0.00 0.00 -5.45 (-1.26%) 434.23 428.57 12,079
FDS 219.69 0.00 0.00 +2.21 (+1.02%) 220.565 218.38 272,763
FDX 219.80 0.00 0.00 +2.51 (+1.16%) 220.595 217.51 1,430,769
FFIV 165.69 0.00 165.69 -4.19 (-2.47%) 170.89 165.29 744,505
FICO 207.75 207.73 0.00 -3.24 (-1.54%) 213.56 207.75 126,450
FLT 204.09 0.00 0.00 -2.64 (-1.28%) 209.03 202.64 665,446
GD 190.31 0.00 0.00 -0.91 (-0.48%) 192.21 190.24 717,004
GHC 569.12 0.00 0.00 +2.12 (+0.37%) 570.265 567.47 4,364
GOOG 1,095.82 1,050.00 1,095.90 +7.85 (+0.72%) 1,110.00 1,087.38 1,108,244
GOOGL 1,104.66 1,090.50 0.00 +6.75 (+0.61%) 1,119.34 1,097.35 1,907,336
GS 226.95 0.00 0.00 +2.00 (+0.89%) 228.30 224.02 2,457,754
GWW 276.18 0.00 0.00 +1.25 (+0.45%) 279.20 273.42 983,971
HD 179.87 0.00 0.00 -0.57 (-0.32%) 180.93 178.68 6,294,531
HIFS 211.375 0.00 0.00 +0.685 (+0.33%) 211.375 208.80 1,011
HII 234.47 234.33 0.00 +1.26 (+0.54%) 236.525 233.335 205,673
HON 153.48 0.00 0.00 -1.71 (-1.10%) 157.435 152.51 5,988,987
HRS 169.01 0.00 0.00 -1.69 (-0.99%) 170.54 168.40 1,016,909
HUM 328.55 0.00 0.00 -3.76 (-1.13%) 334.675 327.425 469,299
IAC 195.40 0.00 0.00 -5.67 (-2.82%) 203.15 194.675 582,578
ICUI 264.925 0.00 0.00 -6.155 (-2.27%) 270.82 261.86 174,566
IDXX 218.32 218.31 218.47 -6.01 (-2.68%) 227.69 217.515 418,674
IGM 191.68 0.00 191.68 -0.67 (-0.35%) 195.10 191.68 40,964
IGV 182.95 182.95 0.00 -3.20 (-1.72%) 188.10 182.92 1,028,248
IHI 207.995 0.00 0.00 -4.225 (-1.99%) 212.35 207.26 200,681
IJH 186.78 185.95 186.78 -1.16 (-0.62%) 188.79 186.24 1,073,938
IJJ 157.25 0.00 157.25 -0.55 (-0.35%) 157.63 157.20 188,889
IJK 216.49 216.35 0.00 +1.10 (+0.51%) 216.49 216.49 10,373
IJS 152.99 0.00 0.00 -1.26 (-0.82%) 154.665 152.68 182,915
IJT 181.70 0.00 0.00 -1.52 (-0.83%) 184.17 181.26 321,159
ILMN 313.11 0.00 0.00 -8.34 (-2.59%) 328.045 312.80 1,418,226
INGN 195.47 0.00 0.00 -9.19 (-4.49%) 204.645 193.685 252,752
INTU 211.195 211.15 211.24 -1.485 (-0.70%) 215.64 210.35 1,489,586
ISRG 503.685 503.50 503.87 -18.605 (-3.56%) 537.00 502.44 1,944,813
ITA 201.81 0.00 0.00 -1.25 (-0.62%) 203.70 201.81 97,087
IVV 278.36 277.57 278.36 -0.15 (-0.05%) 281.32 277.59 2,833,041
IVW 166.05 166.05 0.00 -0.36 (-0.22%) 168.25 165.53 1,432,847
IWB 153.38 153.36 153.38 -0.10 (-0.07%) 155.03 153.06 873,380
IWM 153.395 153.38 153.40 -1.605 (-1.04%) 156.32 152.78 31,727,238
IWO 191.74 0.00 191.74 -3.16 (-1.62%) 196.48 191.05 1,133,054