Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMZN 1,869.82 -0.21 (-0.01%) 1,875.53 1,859.30 2,773,492
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
ANTM 285.34 +0.11 (+0.04%) 286.74 282.67 1,168,534
AON 190.82 +1.13 (+0.60%) 191.67 188.825 548,327
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ASR 168.69 -1.65 (-0.97%) 169.07 168.22 28,487
ATRI 877.30 +9.965 (+1.15%) 895.00 870.74 57,819
AVB 208.07 +1.19 (+0.58%) 208.28 206.64 440,268
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AZO 1,119.66 +5.63 (+0.51%) 1,121.185 1,109.08 170,233
BA 347.16 -1.70 (-0.49%) 348.98 345.97 2,183,114
BABA 158.08 -2.18 (-1.36%) 158.64 157.25 12,792,323
BAP 220.75 +0.12 (+0.05%) 220.95 218.79 176,325
BDX 234.16 -2.78 (-1.17%) 237.85 234.16 803,331
BH.A 625.11 +23.775 (+3.95%) 625.11 615.00 1,620
BIIB 227.67 -3.57 (-1.54%) 231.355 226.95 1,438,101
BIO 298.54 +0.24 (+0.08%) 301.27 295.54 92,550
BKNG 1,775.19 -34.80 (-1.92%) 1,803.885 1,772.15 274,181
BLK 446.89 -1.455 (-0.32%) 447.78 444.96 290,512
BRK.A 308,270.00 +658.00 (+0.21%) 308,270.00 308,270.00 88
BRK.B 205.18 +0.21 (+0.10%) 205.815 203.915 1,809,266
BURL 168.68 +1.03 (+0.61%) 168.98 167.32 429,987
BYND 152.00 +10.64 (+7.53%) 157.705 141.94 14,787,753
CABO 1,139.94 -2.05 (-0.18%) 1,143.81 1,128.90 93,352
CACC 485.69 -4.38 (-0.89%) 488.86 483.57 54,362
CACI 202.75 -1.13 (-0.55%) 203.99 201.815 189,929
CASY 151.92 -0.19 (-0.12%) 154.08 150.64 490,248
CB 150.28 +1.44 (+0.97%) 150.53 148.73 877,867
CBRL 168.33 +1.55 (+0.93%) 169.57 167.72 271,301
CEO 157.36 -1.90 (-1.19%) 158.32 157.16 58,105
CHE 346.345 +0.015 (+0.00%) 347.905 344.54 40,169
CHTR 392.07 +2.02 (+0.52%) 393.16 386.76 691,633
CI 158.43 +0.23 (+0.15%) 159.90 156.925 1,245,437
CLX 156.88 +0.92 (+0.59%) 157.29 155.13 452,436
CME 197.06 +0.28 (+0.14%) 197.75 195.75 1,109,904
CMG 741.48 +11.63 (+1.59%) 742.19 733.22 323,179
CMI 163.88 -0.50 (-0.30%) 164.14 161.59 843,932
COKE 306.86 -7.23 (-2.30%) 316.79 306.00 51,828
COO 323.06 -1.52 (-0.47%) 324.935 321.75 218,053
COST 260.21 +0.44 (+0.17%) 261.14 259.11 1,268,483
CP 232.08 -0.52 (-0.22%) 232.57 230.275 231,657
CRM 150.01 -1.34 (-0.89%) 151.92 149.48 5,548,039
CSGP 549.76 +0.56 (+0.10%) 551.59 547.93 147,843
CTAS 236.46 +0.46 (+0.19%) 237.45 235.87 332,354
CVCO 156.13 +0.895 (+0.58%) 156.16 153.085 74,379
DATA 163.39 -2.23 (-1.35%) 166.23 163.39 2,348,453
DE 151.55 +0.02 (+0.01%) 152.10 149.76 893,990
DECK 174.33 -1.64 (-0.93%) 176.61 173.83 388,152
DEO 172.14 -0.90 (-0.52%) 172.50 171.81 156,943
DIA 261.46 -0.09 (-0.03%) 262.085 260.61 2,252,447
DJCO 224.00 +0.705 (+0.32%) 224.00 224.00 56
DPZ 280.87 -0.48 (-0.17%) 283.47 280.755 547,463
ECL 198.88 +0.08 (+0.04%) 199.27 197.86 628,571
EEFT 158.83 -1.17 (-0.73%) 160.24 158.20 325,522
EL 176.87 -1.08 (-0.61%) 178.025 176.20 1,291,804
EPAM 174.57 -2.18 (-1.23%) 176.65 173.92 193,635
EQIX 509.71 +2.23 (+0.44%) 512.06 506.86 280,291
ERIE 247.53 +2.89 (+1.18%) 248.625 243.28 116,205
ESGR 174.90 +2.84 (+1.65%) 175.42 172.945 31,178
ESLT 154.70 +4.20 (+2.79%) 154.96 154.70 7,403
ESS 299.22 +1.06 (+0.36%) 299.64 297.58 108,776
EW 184.00 -0.62 (-0.34%) 184.20 182.52 979,424
FB 181.355 +3.895 (+2.19%) 181.77 180.05 16,364,127
FCNCA 435.59 +5.13 (+1.19%) 437.35 425.75 73,437
FDS 296.35 -0.08 (-0.03%) 297.66 294.71 289,466
FDX 164.53 -1.19 (-0.72%) 165.37 162.36 1,372,234
FICO 306.27 -5.35 (-1.72%) 311.79 305.92 132,894
FLT 272.89 +0.18 (+0.07%) 274.37 271.58 343,115
GD 171.38 -0.50 (-0.29%) 171.96 170.15 569,217
GHC 706.19 +6.99 (+1.00%) 712.00 699.70 20,791
GOOG 1,085.36 -3.65 (-0.34%) 1,092.51 1,080.37 1,099,941
GOOGL 1,086.30 -4.71 (-0.43%) 1,092.41 1,081.61 1,195,408
GPN 158.87 +0.70 (+0.44%) 159.32 157.87 877,493
GS 191.69 +0.19 (+0.10%) 192.17 189.25 1,055,216
GWPH 170.75 -5.05 (-2.87%) 174.68 170.47 274,917
GWW 272.34 -7.17 (-2.57%) 274.63 267.99 384,592
HD 205.80 +3.40 (+1.68%) 206.48 202.17 4,341,183
HIFS 185.515 -0.63 (-0.34%) 185.515 185.515 1,378
HII 214.92 -0.02 (-0.01%) 215.545 212.09 201,533
HON 172.815 -0.385 (-0.22%) 173.50 172.305 1,243,452
HRS 190.60 +0.79 (+0.42%) 191.59 189.79 802,985
HUBS 171.56 -2.31 (-1.33%) 173.96 171.16 372,479
HUM 251.81 -3.03 (-1.19%) 255.20 250.35 633,269
IAC 228.34 -2.58 (-1.12%) 232.99 226.445 327,716
ICUI 242.00 +2.79 (+1.17%) 242.56 238.865 128,204