Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.57▼ | -3.05 (-1.97%) | 154.44 | 150.50 | 1,845,807 |
| AAPL | 266.92▼ | -3.79 (-1.40%) | 270.796 | 264.91 | 29,798,794 |
| ABMD | 181.69▼ | -7.53 (-3.98%) | 189.83 | 179.54 | 730,523 |
| ACN | 202.03▼ | -0.52 (-0.26%) | 202.8799 | 201.44 | 1,852,925 |
| ADBE | 307.05▲ | +0.82 (+0.27%) | 310.91 | 306.70 | 2,749,808 |
| ADP | 169.07▼ | -0.91 (-0.54%) | 170.05 | 168.8096 | 1,207,923 |
| ADSK | 178.83▼ | -0.49 (-0.27%) | 181.52 | 178.72 | 1,391,098 |
| AGN | 185.27▼ | -1.10 (-0.59%) | 186.88 | 185.22 | 2,103,042 |
| ALGN | 273.46▼ | -2.26 (-0.82%) | 277.20 | 273.18 | 442,174 |
| ALGT | 171.78▲ | +0.59 (+0.34%) | 172.27 | 164.8277 | 148,963 |
| ALX | 324.62▲ | +0.27 (+0.08%) | 325.49 | 320.50 | 31,599 |
| AMED | 166.24▼ | -0.61 (-0.37%) | 167.50 | 165.38 | 157,785 |
| AMGN | 232.82▼ | -0.95 (-0.41%) | 235.05 | 232.64 | 1,591,992 |
| AMP | 164.82▼ | -0.08 (-0.05%) | 165.38 | 164.06 | 666,166 |
| AMT | 212.65▲ | +0.45 (+0.21%) | 213.99 | 211.83 | 767,979 |
| AMZN | 1,749.51▼ | -2.09 (-0.12%) | 1,766.8918 | 1,746.00 | 2,251,550 |
| ANET | 190.32▲ | +0.11 (+0.06%) | 190.815 | 188.36 | 741,987 |
| ANSS | 255.08▼ | -1.55 (-0.60%) | 258.52 | 254.91 | 1,123,323 |
| ANTM | 282.33▼ | -2.94 (-1.03%) | 285.43 | 282.24 | 1,187,316 |
| AON | 205.51▼ | -0.48 (-0.23%) | 206.25 | 204.14 | 551,483 |
| APD | 230.82▼ | -1.21 (-0.52%) | 233.15 | 230.82 | 733,622 |
| ARE | 162.40▲ | +0.46 (+0.28%) | 162.65 | 160.96 | 456,293 |
| ARGX | 152.76▲ | +5.34 (+3.62%) | 153.015 | 150.02 | 193,257 |
| ASML | 277.52▼ | -2.57 (-0.92%) | 282.50 | 277.4317 | 407,502 |
| ASR | 170.58▲ | +1.00 (+0.59%) | 171.82 | 169.175 | 43,836 |
| ATRI | 698.54▼ | -7.72 (-1.09%) | 711.0945 | 698.54 | 6,117 |
| AVB | 215.91▼ | -0.03 (-0.01%) | 216.16 | 213.98 | 278,206 |
| AVGO | 314.38▼ | -1.67 (-0.53%) | 317.15 | 313.96 | 2,404,588 |
| AZO | 1,169.00▼ | -3.66 (-0.31%) | 1,186.36 | 1,167.4736 | 251,610 |
| BA | 351.21▼ | -2.88 (-0.81%) | 353.60 | 349.57 | 2,831,235 |
| BABA | 198.74▼ | -3.15 (-1.56%) | 203.43 | 198.55 | 13,883,935 |
| BAP | 207.58▼ | -0.15 (-0.07%) | 208.90 | 206.90 | 98,687 |
| BDX | 257.90▼ | -2.79 (-1.07%) | 259.76 | 257.32 | 724,406 |
| BGNE | 182.55▼ | -4.37 (-2.34%) | 192.80 | 181.59 | 253,387 |
| BH.A | 583.70▼ | -3.29 (-0.56%) | 583.70 | 565.00 | 166 |
| BIIB | 295.55▼ | -4.71 (-1.57%) | 304.32 | 295.46 | 1,641,693 |
| BIO | 357.61▼ | -16.59 (-4.43%) | 373.65 | 357.40 | 303,473 |
| BKNG | 1,905.79▼ | -24.48 (-1.27%) | 1,928.65 | 1,903.1801 | 247,139 |
| BLK | 497.07▲ | +1.31 (+0.26%) | 498.09 | 492.10 | 350,186 |
| BRK.A | 331,904.00▼ | -1,736.00 (-0.52%) | 334,998.00 | 331,770.00 | 189 |
| BRK.B | 221.38▼ | -1.23 (-0.55%) | 223.30 | 221.19 | 2,251,295 |
| BURL | 223.65▲ | +0.65 (+0.29%) | 224.39 | 222.80 | 610,117 |
| CABO | 1,532.30▲ | +1.57 (+0.10%) | 1,538.675 | 1,528.05 | 13,206 |
| CACC | 428.27▼ | -11.24 (-2.56%) | 439.20 | 426.9401 | 113,183 |
| CACI | 236.60▼ | -0.46 (-0.19%) | 238.06 | 235.7377 | 123,525 |
| CASY | 175.32▼ | -0.38 (-0.22%) | 178.89 | 173.24 | 418,036 |
| CB | 153.00▲ | +0.80 (+0.53%) | 153.5259 | 151.66 | 1,384,290 |
| CBRL | 151.41▼ | -3.13 (-2.03%) | 154.68 | 151.00 | 546,625 |
| CHE | 430.09▼ | -5.83 (-1.34%) | 436.19 | 428.74 | 87,843 |
| CHTR | 468.66▲ | +0.81 (+0.17%) | 475.50 | 467.20 | 721,688 |
| CI | 195.95▼ | -2.98 (-1.50%) | 198.84 | 195.85 | 1,042,625 |
| CLX | 152.75▲ | +0.89 (+0.59%) | 153.13 | 151.12 | 1,161,447 |
| CME | 204.99▼ | -0.97 (-0.47%) | 205.55 | 204.12 | 979,120 |
| CMG | 827.03▲ | +4.55 (+0.55%) | 828.45 | 821.1208 | 283,838 |
| CMI | 181.04▲ | +0.63 (+0.35%) | 181.30 | 179.36 | 683,623 |
| COKE | 274.30▼ | -4.16 (-1.49%) | 281.93 | 273.485 | 27,644 |
| COO | 302.26▼ | -4.93 (-1.60%) | 306.86 | 302.00 | 447,197 |
| COST | 295.16▲ | +0.215 (+0.07%) | 297.19 | 294.60 | 1,986,336 |
| COUP | 150.52▼ | -0.04 (-0.03%) | 151.79 | 148.72 | 870,692 |
| CP | 245.36▼ | -0.06 (-0.02%) | 245.54 | 242.23 | 411,153 |
| CRM | 157.48▼ | -0.53 (-0.34%) | 158.90 | 157.06 | 3,512,269 |
| CSGP | 594.92▲ | +4.04 (+0.68%) | 596.085 | 588.92 | 258,095 |
| CSL | 157.27▼ | -1.43 (-0.90%) | 158.50 | 157.27 | 250,177 |
| CTAS | 253.81▼ | -2.41 (-0.94%) | 256.42 | 253.67 | 369,324 |
| CVCO | 202.31▼ | -0.30 (-0.15%) | 204.535 | 201.715 | 29,496 |
| DE | 167.90▲ | +2.69 (+1.63%) | 168.16 | 165.11 | 1,616,314 |
| DECK | 163.33▲ | +0.95 (+0.59%) | 165.42 | 162.12 | 364,939 |
| DEO | 161.79▼ | -0.26 (-0.16%) | 162.56 | 161.71 | 197,302 |
| DG | 154.82▲ | +0.10 (+0.06%) | 155.545 | 153.20 | 2,419,034 |
| DGAZ | 173.85▲ | +18.06 (+11.59%) | 185.59 | 173.85 | 1,222,671 |
| DIA | 279.76▼ | -0.94 (-0.33%) | 280.72 | 279.70 | 1,191,703 |
| DJCO | 274.60▼ | -4.40 (-1.58%) | 279.12 | 274.60 | 2,657 |
| DPZ | 286.37▼ | -0.20 (-0.07%) | 288.64 | 285.16 | 735,002 |
| DXCM | 221.00▼ | -3.76 (-1.67%) | 227.63 | 220.90 | 736,229 |
| ECL | 185.20▼ | -1.21 (-0.65%) | 186.59 | 184.77 | 613,403 |
| EEFT | 155.75▼ | -1.72 (-1.09%) | 157.98 | 155.72 | 248,973 |
| EL | 198.70▲ | +0.78 (+0.39%) | 199.705 | 196.85 | 1,100,039 |
| EPAM | 208.81▼ | -1.10 (-0.52%) | 211.27 | 208.77 | 153,124 |
| EQIX | 560.72▲ | +1.53 (+0.27%) | 562.62 | 557.32 | 200,195 |
| ERIE | 168.63▼ | -0.44 (-0.26%) | 169.77 | 167.76 | 66,198 |
| ESGR | 204.20▼ | -1.42 (-0.69%) | 205.90 | 204.20 | 20,131 |
| ESLT | 164.13▲ | +0.13 (+0.08%) | 165.265 | 162.59 | 10,061 |
| ESS | 311.21▼ | -0.72 (-0.23%) | 312.20 | 309.37 | 173,258 |
| EW | 234.29▼ | -4.69 (-1.96%) | 239.00 | 231.844 | 2,064,580 |
| FB | 201.34▲ | +0.29 (+0.14%) | 203.14 | 200.21 | 10,984,318 |
| FBGX | 313.253▼ | -1.237 (-0.39%) | 315.149 | 313.253 | 2,595 |
| FCNCA | 518.14▼ | -4.82 (-0.92%) | 522.385 | 517.335 | 60,950 |
| FDS | 269.85▲ | +0.36 (+0.13%) | 270.23 | 267.36 | 352,742 |
| FDX | 156.51▼ | -0.10 (-0.06%) | 157.48 | 156.02 | 1,707,172 |
| FICO | 357.71▼ | -6.12 (-1.68%) | 363.439 | 357.71 | 134,908 |
| FIEE | 172.84▼ | -1.1143 (-0.64%) | 173.26 | 172.84 | 278 |
| FIHD | 199.12▼ | -0.18 (-0.09%) | 200.08 | 190.00 | 11,392 |
| FLGE | 313.2638▼ | -2.4462 (-0.77%) | 315.62 | 313.2638 | 2,800 |
| FLT | 302.62▼ | -5.16 (-1.68%) | 307.475 | 302.62 | 241,891 |
| GD | 183.17▼ | -0.38 (-0.21%) | 183.93 | 182.25 | 1,257,008 |
| GHC | 629.22▼ | -0.71 (-0.11%) | 639.285 | 629.22 | 19,154 |
| GLPG | 215.82▲ | +2.32 (+1.09%) | 217.10 | 215.10 | 146,742 |
| GOOG | 1,343.5601▲ | +2.9401 (+0.22%) | 1,359.37 | 1,338.04 | 1,290,045 |
| GOOGL | 1,342.99▲ | +3.60 (+0.27%) | 1,357.446 | 1,336.515 | 1,268,121 |
| GPN | 175.18▼ | -1.48 (-0.84%) | 178.265 | 174.88 | 1,757,411 |