Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADSK | 255.18▲ | +0.94 (+0.37%) | 259.48 | 254.90 | 906,300 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGM.A | 157.00 | +0.00 (+0.00%) | 157.00 | 157.00 | 146 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
AJG | 253.69▲ | +0.52 (+0.21%) | 255.39 | 250.62 | 821,459 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALGN | 316.14▲ | +1.79 (+0.57%) | 320.09 | 315.40 | 484,200 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
AMAT | 200.73▲ | +2.08 (+1.05%) | 203.17 | 199.63 | 5,062,323 |
AMD | 190.65▼ | -0.41 (-0.21%) | 193.50 | 188.05 | 59,306,865 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMG | 161.26▲ | +0.22 (+0.14%) | 162.29 | 160.13 | 236,549 |
AMGN | 270.90▲ | +2.03 (+0.76%) | 273.58 | 269.2142 | 3,608,347 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMR | 305.40▼ | -2.84 (-0.92%) | 315.84 | 300.555 | 305,109 |
AMT | 195.91▼ | -1.43 (-0.72%) | 197.83 | 195.51 | 1,833,532 |
AMZN | 174.48▲ | +0.06 (+0.03%) | 176.69 | 174.28 | 31,250,688 |
AN | 158.85▼ | -0.25 (-0.16%) | 161.67 | 157.94 | 633,519 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
APD | 245.61▲ | +0.98 (+0.40%) | 248.87 | 244.57 | 1,172,461 |
APPF | 221.47▲ | +0.01 (+0.00%) | 224.99 | 220.57 | 138,237 |
ARCH | 160.91▼ | -0.09 (-0.06%) | 163.27 | 158.68 | 669,148 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
ASML | 941.34▲ | +1.13 (+0.12%) | 958.21 | 939.75 | 820,900 |
ASR | 302.89▼ | -2.38 (-0.78%) | 307.29 | 302.0401 | 23,295 |
ATKR | 178.09▼ | -0.82 (-0.46%) | 180.87 | 176.41 | 527,234 |
ATRI | 432.20▼ | -3.90 (-0.89%) | 444.97 | 432.20 | 28,717 |
AVB | 182.55▼ | -1.27 (-0.69%) | 184.655 | 182.12 | 839,632 |
AVGO | 1,237.24▲ | +1.74 (+0.14%) | 1,262.88 | 1,231.70 | 2,573,716 |
AVY | 214.47▼ | -1.21 (-0.56%) | 217.155 | 214.32 | 355,930 |
AXON | 308.45▲ | +0.80 (+0.26%) | 311.995 | 307.10 | 456,017 |
AXP | 220.97▲ | +2.51 (+1.15%) | 221.73 | 218.99 | 1,893,106 |
AYI | 262.64▲ | +4.10 (+1.59%) | 265.21 | 258.00 | 274,300 |
AZO | 3,101.97▼ | -22.36 (-0.72%) | 3,147.35 | 3,094.84 | 130,043 |
AZPN | 196.57▲ | +1.65 (+0.85%) | 198.076 | 194.50 | 211,244 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BAP | 173.01▲ | +0.41 (+0.24%) | 173.01 | 171.21 | 198,775 |
BBH | 163.39▲ | +0.21 (+0.13%) | 164.46 | 163.30 | 2,800 |
BCPC | 155.87▼ | -0.52 (-0.33%) | 157.41 | 155.64 | 104,658 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BGNE | 168.50▼ | -1.50 (-0.88%) | 170.78 | 168.33 | 154,842 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BIIB | 219.40▲ | +0.09 (+0.04%) | 220.56 | 217.53 | 1,356,500 |
BIO | 333.43▼ | -0.08 (-0.02%) | 336.725 | 332.63 | 146,282 |
BKNG | 3,450.93▲ | +36.95 (+1.08%) | 3,470.00 | 3,426.31 | 230,996 |
BLD | 407.50▼ | -2.30 (-0.56%) | 415.96 | 406.28 | 248,174 |
BLDR | 195.30▼ | -0.19 (-0.10%) | 198.43 | 193.805 | 1,068,325 |
BLK | 800.25▼ | -2.27 (-0.28%) | 806.27 | 793.83 | 634,803 |
BMI | 154.40▲ | +0.56 (+0.36%) | 156.19 | 153.605 | 137,024 |
BR | 199.48▼ | -0.72 (-0.36%) | 201.20 | 199.262 | 462,989 |
BRK.A | 617,880.00▼ | -253.66 (-0.04%) | 621,644.00 | 613,000.00 | 16,721 |
BRK.B | 408.41▲ | +0.28 (+0.07%) | 410.60 | 406.00 | 3,775,700 |
BURL | 219.61▲ | +1.58 (+0.72%) | 222.245 | 216.15 | 1,070,754 |
CABO | 443.02▲ | +21.33 (+5.06%) | 448.835 | 413.70 | 113,338 |
CACC | 547.95▼ | -1.04 (-0.19%) | 553.035 | 546.38 | 50,011 |
CACI | 368.22▼ | -4.46 (-1.20%) | 373.90 | 367.88 | 104,033 |
CASY | 305.17▼ | -0.26 (-0.09%) | 308.65 | 303.95 | 337,721 |
CAT | 351.90▲ | +4.93 (+1.42%) | 353.34 | 347.86 | 2,528,184 |
CB | 257.64▲ | +1.35 (+0.53%) | 258.29 | 256.01 | 1,267,405 |
CDNS | 300.93▲ | +2.49 (+0.83%) | 303.98 | 300.26 | 1,243,100 |
CDW | 245.02▼ | -0.49 (-0.20%) | 248.38 | 244.84 | 676,372 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CEG | 168.84▲ | +3.32 (+2.01%) | 171.08 | 166.19 | 2,006,774 |
CHE | 649.04▲ | +2.05 (+0.32%) | 653.21 | 646.30 | 77,877 |
CHKP | 166.48▲ | +1.89 (+1.15%) | 167.625 | 164.96 | 432,853 |
CHRD | 168.62▲ | +2.67 (+1.61%) | 169.24 | 164.945 | 769,148 |
CHTR | 296.18▲ | +5.53 (+1.90%) | 301.81 | 291.47 | 1,060,373 |
CI | 352.63▲ | +0.58 (+0.16%) | 354.155 | 349.932 | 1,499,138 |
CLH | 191.29▲ | +3.45 (+1.84%) | 192.3665 | 188.37 | 296,447 |
CME | 218.89▲ | +1.39 (+0.64%) | 219.75 | 217.44 | 1,111,980 |
CMG | 2,773.53▲ | +17.14 (+0.62%) | 2,813.99 | 2,764.01 | 189,605 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
COIN | 239.62▼ | -2.74 (-1.13%) | 244.05 | 230.21 | 9,732,635 |
COKE | 833.60▲ | +3.14 (+0.38%) | 845.91 | 828.96 | 43,708 |
COR | 239.31▲ | +1.08 (+0.45%) | 240.86 | 237.34 | 1,122,380 |
COST | 731.54▲ | +5.91 (+0.81%) | 733.335 | 726.015 | 1,594,804 |
CRBN | 176.915▲ | +0.874 (+0.50%) | 177.65 | 176.80 | 8,500 |
CRL | 262.13▲ | +3.16 (+1.22%) | 266.00 | 258.88 | 379,817 |
CRM | 300.51▲ | +6.18 (+2.10%) | 300.97 | 296.02 | 5,240,467 |
CRVL | 245.70▼ | -1.70 (-0.69%) | 250.00 | 243.70 | 27,778 |
CRWD | 321.06▲ | +5.41 (+1.71%) | 322.37 | 315.90 | 2,736,585 |
CSL | 367.14▼ | -4.34 (-1.17%) | 373.12 | 365.82 | 367,564 |
CSWI | 230.44▲ | +0.36 (+0.16%) | 233.43 | 221.10 | 157,282 |
CTAS | 624.96▼ | -2.42 (-0.39%) | 633.29 | 624.45 | 355,914 |
CVCO | 371.78▼ | -5.20 (-1.38%) | 383.10 | 371.78 | 62,721 |
CVX | 155.41▼ | -0.14 (-0.09%) | 156.67 | 154.944 | 7,242,711 |
CW | 244.73▲ | +1.86 (+0.77%) | 245.288 | 242.83 | 178,672 |