Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 201.00 +4.42 (+2.25%) 201.70 196.8596 95,316,548
ABBV 185.30 -0.19 (-0.10%) 187.10 184.16 12,149,400
ABG 237.62 +1.83 (+0.78%) 238.72 235.76 382,500
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
ADBE 376.92 -1.12 (-0.30%) 382.29 373.76 8,126,939
ADI 228.35 -1.30 (-0.57%) 232.02 225.57 5,316,100
ADP 306.26 -0.51 (-0.17%) 308.51 304.00 3,659,069
ADSK 297.21 +2.02 (+0.68%) 299.70 295.08 2,874,699
AGM 188.14 -0.42 (-0.22%) 189.35 186.57 75,000
AGX 203.36 -2.86 (-1.39%) 206.98 193.82 877,500
AIT 227.19 +1.01 (+0.45%) 228.81 225.35 494,600
AIZ 196.15 +0.79 (+0.40%) 198.74 195.30 598,316
AJG 320.16 +3.03 (+0.96%) 322.85 318.18 1,342,780
ALG 214.51 -0.53 (-0.25%) 216.89 213.14 296,900
ALGN 181.79 +1.78 (+0.99%) 183.97 180.56 1,282,900
ALL 195.33 -0.34 (-0.17%) 198.41 195.20 3,101,569
ALNY 309.70 -2.62 (-0.84%) 314.50 308.78 1,336,700
ALX 225.64 -2.30 (-1.01%) 228.81 225.55 34,200
AMAT 169.46 -3.38 (-1.96%) 175.37 165.91 18,396,639
AME 176.69 -1.07 (-0.60%) 179.82 176.23 2,794,326
AMG 184.48 -0.06 (-0.03%) 187.02 183.89 427,000
AMGN 289.33 -0.30 (-0.10%) 294.55 288.54 6,801,395
AMP 510.35 +3.92 (+0.77%) 510.99 503.73 976,400
AMT 217.48 +2.00 (+0.93%) 218.85 214.30 4,018,600
AMZN 209.69 -2.83 (-1.33%) 214.89 208.2709 75,350,733
AN 196.58 +3.67 (+1.90%) 197.21 194.57 831,600
ANSS 334.96 -1.27 (-0.38%) 340.58 334.46 1,129,395
AON 354.70 +3.87 (+1.10%) 357.19 351.46 1,775,274
APD 270.50 -4.88 (-1.77%) 276.2508 270.47 2,050,312
APP 324.70 -19.67 (-5.71%) 344.76 321.68 8,731,808
APPF 223.29 -0.44 (-0.20%) 225.78 221.165 373,938
ARES 165.76 -1.58 (-0.94%) 169.28 165.63 2,491,600
ARGX 542.15 +4.23 (+0.79%) 546.91 538.59 372,900
ASML 756.53 -5.11 (-0.67%) 769.0145 736.2532 2,299,942
ASND 176.90 +6.19 (+3.63%) 177.21 170.37 415,686
ASR 300.91 -5.79 (-1.89%) 307.00 300.00 89,742
ATO 153.56 +1.17 (+0.77%) 154.16 152.32 1,558,322
ATR 150.30 +0.60 (+0.40%) 150.77 149.035 570,486
AVAV 189.65 -0.39 (-0.21%) 193.55 186.76 1,164,677
AVB 207.01 +0.49 (+0.24%) 208.70 205.72 1,120,561
AVGO 249.99 -1.27 (-0.51%) 253.52 244.17 42,105,500
AVY 175.48 +1.55 (+0.89%) 176.15 173.08 1,308,400
AWI 152.18 +0.85 (+0.56%) 152.965 150.55 427,415
AXON 777.32 +6.53 (+0.85%) 781.00 767.0803 1,182,182
AXP 298.59 +2.17 (+0.73%) 299.75 296.64 5,687,000
AYI 273.08 -4.35 (-1.57%) 279.42 272.08 491,500
AZO 3,655.3301 +51.7002 (+1.43%) 3,656.28 3,591.1001 206,100
BA 198.75 +1.07 (+0.54%) 200.675 197.45 8,934,730
BAP 218.43 +0.66 (+0.30%) 220.00 217.02 360,100
BBH 152.525 +0.355 (+0.23%) 152.875 152.4069 9,720
BCPC 156.01 -3.76 (-2.35%) 159.76 155.98 283,441
BDX 168.42 -0.17 (-0.10%) 169.96 168.0793 5,093,496
BH 282.57 +8.28 (+3.02%) 283.48 271.99 21,200
BH.A 1,389.00 +45.90 (+3.42%) 1,399.76 1,325.64 11,613
BIO 236.74 +4.74 (+2.04%) 236.98 230.41 1,498,413
BKNG 5,304.03 +17.77 (+0.34%) 5,378.00 5,275.00 441,922
BLD 316.03 +18.06 (+6.06%) 317.80 300.265 845,400
BLK 974.44 -5.08 (-0.52%) 986.91 973.21 859,500
BMI 243.58 +1.94 (+0.80%) 244.32 241.15 266,200
BOOT 164.19 +0.90 (+0.55%) 167.28 164.19 618,710
BR 236.50 -1.29 (-0.54%) 239.04 235.65 739,200
BRK.B 484.85 -0.29 (-0.06%) 486.68 483.4301 4,607,953
BURL 225.36 -1.97 (-0.87%) 229.295 224.00 1,158,180
CACC 502.25 -1.74 (-0.35%) 506.70 499.45 303,794
CACI 453.57 -0.97 (-0.21%) 459.63 447.70 342,245
CAH 163.40 -2.00 (-1.21%) 166.3156 162.35 4,642,773
CASY 500.27 -6.04 (-1.19%) 511.80 498.715 456,582
CAT 360.52 +0.72 (+0.20%) 364.25 359.14 6,268,337
CB 283.82 +1.67 (+0.59%) 286.39 282.64 2,389,079
CDNS 295.40 -1.44 (-0.49%) 300.76 293.84 2,372,800
CDW 170.62 +0.62 (+0.36%) 172.37 169.28 2,210,517
CEG 304.92 -1.51 (-0.49%) 308.20 302.735 3,186,677
CHE 548.65 +2.57 (+0.47%) 551.39 543.47 245,700
CHKP 218.21 -0.21 (-0.10%) 221.68 217.44 909,762
CHTR 386.37 +8.94 (+2.37%) 388.90 380.08 1,981,300
CI 314.35 -0.05 (-0.02%) 316.58 311.96 3,249,878
CLH 226.02 -0.32 (-0.14%) 228.61 225.19 446,600
CME 273.99 +1.89 (+0.69%) 274.28 263.205 10,645,719
CMI 314.26 -0.73 (-0.23%) 317.92 313.99 1,222,166
COF 198.37 +1.20 (+0.61%) 200.00 197.33 5,359,400
COIN 308.38 +13.09 (+4.43%) 310.75 298.10 31,350,787
COR 293.66 -3.09 (-1.04%) 297.50 292.93 3,544,200
COST 980.29 +5.39 (+0.55%) 988.41 973.9321 2,923,989
CPAY 316.31 +1.89 (+0.60%) 321.61 315.11 850,700
CR 178.80 +0.40 (+0.22%) 179.65 176.06 1,139,174
CRAI 179.85 -2.40 (-1.32%) 183.86 177.67 138,357
CRBN 202.97 -1.26 (-0.62%) 205.24 202.86 17,000
CRCL 240.28 +40.69 (+20.39%) 248.88 206.17 91,588,700
CRM 260.63 +1.13 (+0.44%) 262.87 259.26 12,805,600
CRS 253.72 +2.75 (+1.10%) 254.60 249.78 1,148,000
CRWD 476.30 -8.86 (-1.83%) 490.00 474.29 5,183,068
CRWV 183.58 +13.58 (+7.99%) 187.00 168.85 31,197,100
CSL 354.72 -0.82 (-0.23%) 358.6655 349.27 1,316,285
CSW 281.82 +0.27 (+0.10%) 285.52 277.43 218,000
CTAS 218.65 -1.77 (-0.80%) 221.82 217.80 2,667,493
CVCO 397.23 -3.26 (-0.81%) 404.17 395.37 173,480
CVLT 170.45 -9.72 (-5.39%) 180.29 168.77 1,168,412
CVNA 319.89 +11.98 (+3.89%) 321.50 308.243 5,277,000
CW 466.84 +4.03 (+0.87%) 468.70 458.74 1,226,100
CYBR 383.05 -5.42 (-1.40%) 393.3412 382.34 1,531,222