Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ACN 305.93 -1.18 (-0.38%) 310.99 304.5601 2,526,304
ADBE 483.31 -0.62 (-0.13%) 491.68 478.69 2,219,854
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJG 250.96 -6.69 (-2.60%) 257.09 250.42 715,441
ALG 190.77 -3.01 (-1.55%) 194.17 189.75 94,245
ALGN 252.39 -8.73 (-3.34%) 262.19 249.725 900,098
ALL 164.00 -2.17 (-1.31%) 165.85 163.51 2,039,753
ALX 209.80 +1.00 (+0.48%) 213.1999 207.95 12,502
AMAT 217.95 -0.20 (-0.09%) 225.07 216.33 5,806,608
AMD 160.43 -5.09 (-3.08%) 173.14 158.27 91,888,841
AME 172.72 -1.41 (-0.81%) 176.055 172.62 1,480,440
AMG 157.14 -1.21 (-0.76%) 160.28 156.92 179,449
AMGN 306.50 -2.91 (-0.94%) 311.99 304.38 2,139,673
AMP 434.15 -3.84 (-0.88%) 438.99 431.96 359,646
AMR 302.93 -1.59 (-0.52%) 310.701 300.27 107,491
AMT 186.60 -4.74 (-2.48%) 191.57 186.51 1,768,802
AMZN 181.05 -2.08 (-1.14%) 184.76 180.08 33,670,173
AN 167.34 -1.27 (-0.75%) 168.99 166.105 360,233
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
ANSS 328.18 +1.82 (+0.56%) 335.18 325.50 546,047
AON 279.30 -5.35 (-1.88%) 283.9325 278.7918 1,548,668
APD 263.00 -1.65 (-0.62%) 265.195 261.41 1,466,600
APPF 234.78 -2.40 (-1.01%) 239.42 231.43 182,609
ARCH 168.43 -4.88 (-2.82%) 175.06 168.21 427,310
ARGX 361.02 -2.71 (-0.75%) 370.86 359.99 320,100
ASML 934.25 +11.92 (+1.29%) 969.49 927.41 1,356,800
ASR 346.77 -2.70 (-0.77%) 352.285 344.28 24,947
ATKR 152.84 -2.45 (-1.58%) 156.52 151.72 547,680
ATRI 464.00 -7.99 (-1.69%) 476.00 453.61 27,720
AVAV 197.21 +1.03 (+0.53%) 200.08 195.6701 210,555
AVB 193.96 -3.64 (-1.84%) 197.19 193.67 495,175
AVGO 1,393.29 +1.05 (+0.08%) 1,429.00 1,378.00 3,103,899
AVY 227.03 -2.19 (-0.96%) 229.75 226.62 344,537
AXON 279.99 -4.88 (-1.71%) 286.27 279.1872 817,949
AXP 235.46 -4.63 (-1.93%) 240.83 235.12 3,272,593
AYI 262.88 -0.56 (-0.21%) 266.34 261.30 223,000
AZO 2,777.54 +4.90 (+0.18%) 2,789.13 2,750.70 141,857
AZPN 219.03 -1.68 (-0.76%) 222.66 218.39 134,853
BA 172.21 -14.07 (-7.55%) 186.00 171.61 17,112,417
BAH 152.36 -1.10 (-0.72%) 154.70 152.05 731,800
BAP 163.13 -0.16 (-0.10%) 166.55 162.30 301,410
BBH 168.00 -1.81 (-1.07%) 169.00 167.305 6,478
BCPC 153.75 -1.45 (-0.93%) 155.29 152.47 115,455
BDX 230.35 -4.10 (-1.75%) 234.565 229.55 1,302,586
BGNE 156.17 -11.75 (-7.00%) 164.13 155.52 153,928
BH 194.47 -2.66 (-1.35%) 197.22 192.95 2,940
BH.A 973.96 -5.44 (-0.56%) 975.61 973.96 123
BIIB 218.06 -7.15 (-3.17%) 223.85 217.21 1,068,700
BIO 290.25 -1.59 (-0.54%) 293.23 287.97 241,991
BKNG 3,752.68 -72.42 (-1.89%) 3,850.00 3,731.785 218,731
BLD 401.52 -0.71 (-0.18%) 406.41 398.30 183,705
BLDR 166.36 +0.39 (+0.23%) 168.835 164.12 1,899,648
BLK 784.55 -15.06 (-1.88%) 798.44 781.81 538,309
BMI 199.65 +0.27 (+0.14%) 202.81 198.09 195,631
BR 201.69 -2.27 (-1.11%) 204.08 200.82 501,655
BRK.A 612,320.00 -12,780.00 (-2.04%) 625,500.00 612,055.0012 12,489
BRK.B 405.88 -8.11 (-1.96%) 413.25 404.87 3,392,300
BURL 186.64 +1.44 (+0.78%) 188.46 183.61 1,285,840
CABO 338.00 -13.98 (-3.97%) 356.79 337.84 203,871
CACC 476.01 -10.48 (-2.15%) 485.31 473.70 45,547
CACI 425.72 -2.00 (-0.47%) 430.708 425.14 71,385
CASY 338.19 +1.11 (+0.33%) 341.06 334.48 199,666
CAT 350.70 -5.24 (-1.47%) 361.34 348.79 2,698,810
CB 263.08 -4.36 (-1.63%) 268.75 262.52 1,400,492
CDNS 294.69 +1.85 (+0.63%) 301.94 293.50 1,873,400
CDW 231.57 -4.70 (-1.99%) 237.97 231.031 908,041
CE 151.59 -1.62 (-1.06%) 154.08 150.85 550,102
CEG 221.16 +1.05 (+0.48%) 228.05 220.74 2,658,302
CHE 555.32 -2.80 (-0.50%) 560.61 553.34 53,318
CHKP 153.50 -0.02 (-0.01%) 154.90 152.615 490,622
CHRD 176.64 -1.04 (-0.59%) 181.18 175.282 738,826
CHTR 268.41 -2.68 (-0.99%) 270.695 266.06 1,059,922
CI 337.83 +1.36 (+0.40%) 339.43 335.48 1,510,860
CLH 215.26 +0.36 (+0.17%) 218.72 213.9615 248,008
CME 212.07 +0.59 (+0.28%) 212.75 210.155 1,677,973
CMG 3,138.28 -15.10 (-0.48%) 3,165.60 3,130.44 212,307
CMI 283.90 -3.11 (-1.08%) 286.53 281.505 1,217,601
COIN 218.86 -12.65 (-5.46%) 234.32 217.66 8,823,740
COKE 974.05 -23.96 (-2.40%) 1,000.00 972.58 75,245
COR 219.82 +3.07 (+1.42%) 220.83 218.50 1,555,482
COST 796.34 -5.52 (-0.69%) 808.05 795.43 1,519,108
CPAY 269.95 -2.82 (-1.03%) 274.53 268.0695 303,697
CRAI 170.25 +0.67 (+0.40%) 172.06 169.32 51,718
CRBN 180.9637 -1.2383 (-0.68%) 183.41 180.67 4,779
CRL 217.55 -1.45 (-0.66%) 220.29 215.675 339,970
CRM 278.57 -5.25 (-1.85%) 287.00 277.46 5,456,632
CRVL 275.69 -4.43 (-1.58%) 281.41 275.19 34,870
CRWD 342.35 -3.07 (-0.89%) 350.41 341.275 1,835,951
CSL 423.20 -0.32 (-0.08%) 427.0113 420.285 283,572
CSWI 255.82 +8.29 (+3.35%) 261.305 245.105 158,425
CTAS 696.07 -5.72 (-0.82%) 705.74 693.17 510,641