Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 229.98▲ | +1.72 (+0.75%) | 232.29 | 228.48 | 67,440,511 |
| ABBV | 171.56▼ | -2.14 (-1.23%) | 173.99 | 171.27 | 7,852,525 |
| ABG | 244.78▼ | -0.58 (-0.24%) | 249.76 | 244.05 | 291,777 |
| ACN | 352.59▲ | +2.03 (+0.58%) | 357.00 | 351.91 | 4,064,786 |
| ADBE | 429.99▲ | +3.06 (+0.72%) | 435.99 | 425.70 | 4,012,745 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADSK | 291.45▲ | +1.37 (+0.47%) | 296.25 | 290.62 | 1,466,100 |
| AGM | 195.62▲ | +2.07 (+1.07%) | 196.86 | 193.49 | 41,134 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AIT | 257.39▲ | +1.85 (+0.72%) | 259.93 | 254.26 | 324,848 |
| AIZ | 211.59▼ | -0.09 (-0.04%) | 213.65 | 210.7925 | 345,470 |
| AJG | 294.82▼ | -0.97 (-0.33%) | 296.93 | 293.91 | 1,261,480 |
| ALG | 182.35▲ | +0.97 (+0.53%) | 183.67 | 180.825 | 172,260 |
| ALGN | 224.23▲ | +5.32 (+2.43%) | 228.00 | 221.00 | 670,100 |
| ALL | 188.90▼ | -2.20 (-1.15%) | 192.89 | 188.63 | 1,519,046 |
| ALNY | 246.27▼ | -2.89 (-1.16%) | 253.50 | 245.69 | 512,976 |
| ALX | 192.06▲ | +1.23 (+0.64%) | 195.20 | 190.60 | 16,219 |
| AMAT | 192.05▲ | +5.57 (+2.99%) | 193.16 | 188.79 | 8,115,101 |
| AME | 180.73▼ | -0.13 (-0.07%) | 184.50 | 180.075 | 2,612,858 |
| AMG | 187.00▲ | +1.33 (+0.72%) | 188.63 | 186.735 | 149,006 |
| AMGN | 272.11▲ | +2.68 (+0.99%) | 276.97 | 269.78 | 3,244,290 |
| AMP | 552.19▲ | +5.76 (+1.05%) | 552.34 | 544.1709 | 942,246 |
| AMR | 192.65▲ | +2.55 (+1.34%) | 193.12 | 190.48 | 116,285 |
| AMT | 190.39▲ | +0.32 (+0.17%) | 191.75 | 189.43 | 2,882,498 |
| AMZN | 225.94▲ | +5.28 (+2.39%) | 226.51 | 223.08 | 42,370,123 |
| AN | 185.25▲ | +2.45 (+1.34%) | 186.20 | 184.205 | 382,258 |
| ANSS | 349.93▲ | +5.51 (+1.60%) | 352.35 | 347.67 | 608,368 |
| AON | 366.17▼ | -1.94 (-0.53%) | 369.055 | 364.87 | 859,980 |
| APD | 317.80▲ | +5.74 (+1.84%) | 318.09 | 311.33 | 2,315,359 |
| APO | 166.99▲ | +1.07 (+0.64%) | 169.02 | 166.01 | 3,580,392 |
| APP | 342.34▲ | +10.33 (+3.11%) | 347.39 | 336.77 | 4,175,716 |
| APPF | 251.92▼ | -0.36 (-0.14%) | 255.15 | 250.73 | 185,328 |
| ARES | 191.32▲ | +3.42 (+1.82%) | 192.01 | 188.53 | 721,773 |
| ARGX | 640.52▼ | -19.29 (-2.92%) | 661.215 | 639.78 | 483,600 |
| ASML | 756.33▲ | +6.05 (+0.81%) | 769.20 | 751.50 | 1,932,600 |
| ASR | 272.73▲ | +5.06 (+1.89%) | 276.44 | 268.42 | 44,605 |
| ATR | 156.09▼ | -0.32 (-0.20%) | 157.95 | 155.68 | 231,872 |
| AVAV | 168.74▲ | +3.35 (+2.03%) | 170.88 | 164.90 | 317,743 |
| AVB | 218.14▲ | +0.24 (+0.11%) | 218.835 | 217.245 | 553,917 |
| AVGO | 237.44▲ | +8.03 (+3.50%) | 238.10 | 232.66 | 31,196,642 |
| AVY | 191.32▲ | +0.08 (+0.04%) | 193.22 | 190.76 | 623,811 |
| AXON | 593.89▲ | +8.05 (+1.37%) | 603.00 | 591.191 | 533,670 |
| AXP | 312.56▲ | +1.08 (+0.35%) | 315.40 | 310.77 | 1,774,209 |
| AYI | 330.36▼ | -0.39 (-0.12%) | 337.02 | 329.105 | 263,445 |
| AZO | 3,228.40▲ | +34.44 (+1.08%) | 3,230.85 | 3,202.1301 | 144,517 |
| AZPN | 251.52▲ | +0.56 (+0.22%) | 251.83 | 250.31 | 193,700 |
| BA | 171.09▲ | +2.16 (+1.28%) | 171.77 | 169.45 | 9,557,133 |
| BAP | 182.14▼ | -4.61 (-2.47%) | 187.11 | 180.705 | 374,176 |
| BBH | 158.18▼ | -0.27 (-0.17%) | 159.50 | 158.07 | 5,000 |
| BCPC | 160.15▼ | -0.36 (-0.22%) | 162.32 | 159.5497 | 126,794 |
| BDX | 237.38▲ | +1.08 (+0.46%) | 238.49 | 235.44 | 2,110,685 |
| BH | 218.34▲ | +3.95 (+1.84%) | 219.97 | 215.50 | 5,733 |
| BH.A | 1,054.00▲ | +8.00 (+0.76%) | 1,058.63 | 1,023.56 | 163 |
| BIO | 342.41▼ | -2.06 (-0.60%) | 345.7579 | 341.38 | 124,273 |
| BKNG | 4,926.80▲ | +61.80 (+1.27%) | 4,976.955 | 4,894.45 | 260,454 |
| BLD | 346.18▲ | +0.32 (+0.09%) | 351.315 | 345.18 | 210,767 |
| BLDR | 164.12▲ | +3.46 (+2.15%) | 165.57 | 163.205 | 1,833,567 |
| BLK | 1,004.96▲ | +9.24 (+0.93%) | 1,012.81 | 997.01 | 1,085,763 |
| BMI | 215.17▲ | +1.21 (+0.57%) | 216.88 | 214.12 | 132,073 |
| BOOT | 160.70▲ | +7.43 (+4.85%) | 162.18 | 154.745 | 917,016 |
| BR | 230.40▼ | -0.64 (-0.28%) | 233.5554 | 230.15 | 582,537 |
| BRK.B | 467.95▲ | +5.14 (+1.11%) | 470.18 | 462.4547 | 4,582,296 |
| BURL | 290.56▲ | +1.12 (+0.39%) | 293.53 | 289.13 | 415,857 |
| BX | 179.95▲ | +3.23 (+1.83%) | 180.095 | 177.68 | 3,442,219 |
| CABO | 332.32▲ | +1.87 (+0.57%) | 334.49 | 327.12 | 62,158 |
| CACC | 484.82▲ | +2.58 (+0.54%) | 497.12 | 480.10 | 37,272 |
| CACI | 452.39▼ | -1.89 (-0.42%) | 461.00 | 451.97 | 226,472 |
| CASY | 391.51▲ | +0.53 (+0.14%) | 393.85 | 387.53 | 266,938 |
| CAT | 386.02▲ | +5.47 (+1.44%) | 386.845 | 382.00 | 2,594,874 |
| CB | 269.48▼ | -4.05 (-1.48%) | 275.33 | 269.19 | 1,902,028 |
| CDNS | 305.60▲ | +6.70 (+2.24%) | 307.05 | 302.61 | 1,567,400 |
| CDW | 188.73▲ | +0.94 (+0.50%) | 190.41 | 187.08 | 963,442 |
| CEG | 316.36▲ | +1.12 (+0.36%) | 320.16 | 311.04 | 2,818,700 |
| CHE | 554.73▲ | +1.84 (+0.33%) | 559.00 | 546.80 | 79,825 |
| CHKP | 187.87▲ | +1.10 (+0.59%) | 189.15 | 185.02 | 665,373 |
| CHTR | 351.37▲ | +4.69 (+1.35%) | 353.59 | 347.75 | 1,206,935 |
| CI | 283.99▲ | +3.02 (+1.07%) | 286.39 | 279.47 | 1,899,951 |
| CLH | 241.04▲ | +1.82 (+0.76%) | 242.91 | 239.0688 | 387,965 |
| CLX | 160.28▼ | -0.19 (-0.12%) | 161.45 | 159.92 | 937,722 |
| CME | 232.71▲ | +0.40 (+0.17%) | 235.75 | 232.10 | 1,908,709 |
| CMI | 366.34▲ | +0.01 (+0.00%) | 370.20 | 364.51 | 816,200 |
| COF | 190.97▲ | +2.53 (+1.34%) | 193.17 | 187.92 | 3,723,993 |
| COIN | 295.48▲ | +13.85 (+4.92%) | 300.3499 | 289.3299 | 11,222,637 |
| COKE | 1,386.37▲ | +49.54 (+3.71%) | 1,434.75 | 1,342.87 | 105,072 |
| COR | 242.05▲ | +1.16 (+0.48%) | 243.83 | 239.405 | 1,492,996 |
| COST | 943.19▲ | +23.44 (+2.55%) | 943.80 | 924.565 | 2,348,557 |
| CPAY | 370.79▲ | +0.79 (+0.21%) | 372.77 | 368.87 | 430,800 |
| CR | 156.00▲ | +0.55 (+0.35%) | 159.07 | 154.52 | 363,392 |
| CRAI | 182.75▼ | -0.17 (-0.09%) | 185.00 | 182.46 | 31,364 |
| CRBN | 196.52▲ | +1.63 (+0.84%) | 197.11 | 196.47 | 7,800 |
| CRL | 163.50▼ | -2.30 (-1.39%) | 167.50 | 163.07 | 1,146,694 |
| CRM | 324.56▲ | +4.56 (+1.43%) | 329.5699 | 323.07 | 6,303,558 |
| CRS | 206.58▲ | +5.85 (+2.91%) | 207.99 | 201.50 | 640,328 |
| CRWD | 357.00▼ | -6.38 (-1.76%) | 370.95 | 349.55 | 4,869,940 |
| CSL | 399.85▲ | +4.45 (+1.13%) | 403.71 | 394.9128 | 363,761 |
| CSWI | 390.21▲ | +4.87 (+1.26%) | 393.35 | 386.84 | 125,304 |
| CTAS | 198.31▲ | +0.26 (+0.13%) | 201.31 | 197.55 | 1,673,347 |
| CVCO | 476.84▲ | +5.31 (+1.13%) | 484.11 | 470.02 | 69,091 |
| CVLT | 161.28▼ | -0.43 (-0.27%) | 164.39 | 159.89 | 402,050 |