Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALG | 154.08▼ | -0.06 (-0.04%) | 155.34 | 153.30 | 39,300 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALX | 236.44▼ | -3.55 (-1.48%) | 236.44 | 233.43 | 8,147 |
| AMG | 167.81▲ | +0.45 (+0.27%) | 168.78 | 165.7534 | 174,200 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMP | 344.45▼ | -2.91 (-0.84%) | 349.45 | 344.26 | 506,703 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMT | 220.79▼ | -0.24 (-0.11%) | 221.91 | 219.45 | 1,360,244 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARGX | 380.90▼ | -1.20 (-0.31%) | 384.85 | 371.85 | 284,364 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| AVB | 177.52▲ | +4.07 (+2.35%) | 178.55 | 173.33 | 835,600 |
| AVGO | 590.99▼ | -7.59 (-1.27%) | 599.25 | 590.19 | 1,934,464 |
| AVY | 187.45▼ | -0.69 (-0.37%) | 188.48 | 185.48 | 320,000 |
| AWK | 157.02▲ | +0.82 (+0.52%) | 157.8971 | 155.52 | 730,630 |
| AXON | 191.61▼ | -0.72 (-0.37%) | 193.69 | 188.715 | 755,304 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AYI | 185.12▲ | +3.01 (+1.65%) | 185.80 | 182.11 | 184,500 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| BA | 211.17▼ | -1.56 (-0.73%) | 212.88 | 209.44 | 5,237,944 |
| BBH | 169.07▲ | +0.04 (+0.02%) | 169.50 | 168.49 | 4,800 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BGNE | 259.80▼ | -1.83 (-0.70%) | 264.87 | 258.085 | 231,900 |
| BH | 158.58▼ | -4.88 (-2.99%) | 166.105 | 157.65 | 3,223 |
| BH.A | 787.6264▲ | +16.0164 (+2.08%) | 793.48 | 777.22 | 484 |
| BIIB | 290.08▼ | -1.84 (-0.63%) | 295.90 | 289.94 | 894,200 |
| BIO | 478.96▲ | +3.05 (+0.64%) | 481.25 | 468.96 | 133,000 |
| BIO.B | 404.66 | +0.00 (+0.00%) | 404.66 | 404.66 | 0 |
| BKNG | 2,464.51▲ | +33.3601 (+1.37%) | 2,474.595 | 2,421.78 | 298,988 |
| BLD | 197.40▲ | +3.02 (+1.55%) | 197.52 | 193.39 | 178,155 |
| BLK | 759.18▲ | +0.28 (+0.04%) | 764.10 | 751.74 | 489,451 |
| BRK.A | 470,000.00▲ | +40.00 (+0.01%) | 472,885.00 | 466,576.00 | 4,200 |
| BRK.B | 309.17▼ | -1.78 (-0.57%) | 311.73 | 308.34 | 3,024,478 |
| BURL | 226.38▲ | +1.39 (+0.62%) | 230.52 | 224.14 | 753,280 |
| CABO | 798.75▼ | -9.60 (-1.19%) | 814.755 | 798.32 | 53,352 |
| CACC | 472.15▲ | +16.20 (+3.55%) | 473.25 | 455.46 | 110,100 |
| CACI | 295.09▼ | -8.72 (-2.87%) | 305.33 | 293.12 | 205,100 |
| CAR | 195.69▲ | +6.60 (+3.49%) | 196.68 | 187.85 | 348,890 |
| CASY | 228.06▼ | -2.58 (-1.12%) | 231.3378 | 227.87 | 122,724 |
| CAT | 264.54▲ | +2.42 (+0.92%) | 266.04 | 262.12 | 2,781,400 |
| CB | 227.33▼ | -3.78 (-1.64%) | 231.37 | 227.02 | 1,493,415 |
| CDNS | 185.03▼ | -0.60 (-0.32%) | 186.24 | 183.11 | 1,137,503 |
| CDW | 193.29▼ | -1.01 (-0.52%) | 194.41 | 192.83 | 742,780 |
| CHDN | 248.47▼ | -0.17 (-0.07%) | 250.25 | 247.10 | 104,800 |
| CHE | 498.94▼ | -2.62 (-0.52%) | 501.19 | 492.71 | 49,000 |
| CHTR | 394.41▼ | -15.98 (-3.89%) | 410.94 | 393.93 | 2,662,168 |
| CI | 308.30▼ | -4.90 (-1.56%) | 314.32 | 307.59 | 1,217,000 |
| CME | 175.68▼ | -1.09 (-0.62%) | 176.59 | 174.73 | 1,582,200 |
| CMG | 1,613.78▲ | +7.49 (+0.47%) | 1,629.91 | 1,599.09 | 251,500 |
| CMI | 248.69▲ | +0.91 (+0.37%) | 250.32 | 247.62 | 457,700 |
| COKE | 497.35▼ | -5.90 (-1.17%) | 503.25 | 488.00 | 33,170 |
| COO | 344.48▼ | -4.63 (-1.33%) | 349.16 | 344.05 | 148,103 |
| COST | 503.29▲ | +4.99 (+1.00%) | 509.10 | 497.86 | 2,032,846 |
| CRL | 245.09▲ | +0.80 (+0.33%) | 246.8791 | 240.14 | 328,076 |
| CRM | 164.52▼ | -0.57 (-0.35%) | 167.24 | 163.60 | 9,870,200 |
| CRVL | 171.52▲ | +3.55 (+2.11%) | 171.94 | 166.40 | 66,500 |
| CSL | 248.47▲ | +5.31 (+2.18%) | 251.32 | 241.26 | 313,009 |
| CTAS | 437.27▼ | -3.82 (-0.87%) | 440.90 | 435.90 | 211,933 |
| CVCO | 270.60▲ | +3.13 (+1.17%) | 271.82 | 264.58 | 58,605 |
| CVX | 179.45▼ | -8.34 (-4.44%) | 184.23 | 177.915 | 19,649,137 |
| CW | 160.32▼ | -1.90 (-1.17%) | 163.64 | 159.88 | 178,800 |
| DDS | 379.65▼ | -5.84 (-1.51%) | 389.79 | 378.36 | 110,300 |
| DE | 418.18▼ | -3.02 (-0.72%) | 422.87 | 417.62 | 1,324,500 |
| DECK | 426.51▲ | +5.49 (+1.30%) | 428.215 | 419.53 | 509,178 |
| DEO | 172.21▼ | -1.86 (-1.07%) | 172.99 | 170.22 | 592,700 |
| DG | 236.11▼ | -1.03 (-0.43%) | 238.3999 | 235.72 | 1,229,814 |
| DHIL | 187.86▼ | -0.14 (-0.07%) | 188.47 | 185.10 | 11,900 |
| DHR | 265.98▲ | +0.12 (+0.05%) | 267.1986 | 262.82 | 2,418,480 |
| DIA | 339.61▲ | +0.25 (+0.07%) | 341.54 | 338.16 | 2,905,700 |
| DIT | 175.45▲ | +6.11 (+3.61%) | 178.69 | 170.44 | 400 |
| DJCO | 302.70▼ | -1.78 (-0.58%) | 302.70 | 300.00 | 1,000 |
| DLTR | 150.37▼ | -0.08 (-0.05%) | 150.78 | 149.56 | 1,404,000 |
| DPZ | 355.17▲ | +1.13 (+0.32%) | 358.245 | 352.69 | 463,452 |
| ECL | 152.33▲ | +0.48 (+0.32%) | 152.80 | 150.59 | 735,202 |
| EFX | 218.24▲ | +1.06 (+0.49%) | 219.82 | 215.67 | 909,100 |
| EGP | 168.77▲ | +1.78 (+1.07%) | 169.13 | 165.88 | 279,896 |
| EL | 270.79▼ | -2.43 (-0.89%) | 275.76 | 270.11 | 1,805,100 |
| ELV | 492.53▼ | -9.66 (-1.92%) | 504.49 | 489.13 | 1,145,300 |
| ENPH | 210.09▲ | +2.07 (+1.00%) | 213.59 | 204.67 | 3,729,200 |
| EPAM | 341.43▼ | -2.74 (-0.80%) | 345.25 | 335.87 | 337,600 |
| EQIX | 730.22▲ | +1.03 (+0.14%) | 734.58 | 725.60 | 254,236 |
| ERIE | 242.90▼ | -7.71 (-3.08%) | 251.42 | 242.00 | 69,300 |
| ESGR | 239.00▼ | -6.43 (-2.62%) | 244.00 | 239.00 | 33,703 |