Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 150.27▼ | 150.27 | 150.34 | -0.08 (-0.05%) | 150.44 | 148.88 | 24,671,001 |
| ADS | 236.49▼ | 236.48 | 236.49 | -2.13 (-0.89%) | 238.08 | 232.55 | 1,391,500 |
| AET | 156.25▲ | 156.25 | 156.26 | +0.46 (+0.30%) | 156.49 | 155.24 | 1,051,288 |
| AGN | 250.96▲ | 250.91 | 250.95 | +1.72 (+0.69%) | 251.79 | 248.88 | 2,441,276 |
| ALGN | 158.87▼ | 158.72 | 159.22 | -1.32 (-0.82%) | 160.93 | 158.42 | 834,293 |
| ALX | 432.99▲ | 432.48 | 433.01 | +1.11 (+0.26%) | 435.90 | 432.18 | 5,234 |
| AMG | 178.36▲ | 178.35 | 178.43 | +0.51 (+0.29%) | 179.08 | 176.79 | 191,394 |
| AMGN | 180.21▲ | 180.00 | 180.47 | +0.89 (+0.50%) | 180.55 | 179.16 | 2,493,175 |
| AMZN | 1,025.67▼ | 1,025.41 | 1,025.73 | -3.03 (-0.29%) | 1,026.10 | 1,011.00 | 2,677,517 |
| ANET | 152.92▼ | 152.88 | 152.92 | -3.88 (-2.47%) | 154.00 | 149.00 | 1,171,449 |
| ANTM | 190.64▼ | 190.61 | 190.64 | -0.065 (-0.03%) | 191.15 | 189.99 | 1,060,693 |
| ASML | 154.29▲ | 154.12 | 154.40 | +0.47 (+0.31%) | 154.35 | 152.65 | 932,168 |
| ASR | 222.76▼ | 223.16 | 223.51 | -5.685 (-2.49%) | 228.85 | 222.76 | 59,069 |
| ATHN | 155.93▲ | 151.01 | 164.44 | +12.13 (+8.44%) | 158.66 | 151.11 | 2,274,418 |
| ATRI | 632.85▲ | 621.10 | 649.00 | +4.25 (+0.68%) | 637.60 | 626.00 | 5,628 |
| AVB | 191.15▲ | 191.14 | 191.15 | +1.01 (+0.53%) | 191.37 | 188.90 | 393,154 |
| AVGO | 253.11▼ | 252.93 | 253.55 | -0.32 (-0.13%) | 253.52 | 250.46 | 1,426,678 |
| AYI | 205.28▲ | 205.26 | 205.28 | +1.77 (+0.87%) | 205.43 | 202.27 | 299,925 |
| AZO | 511.46▲ | 511.46 | 511.59 | +8.90 (+1.77%) | 512.90 | 497.84 | 646,961 |
| BA | 212.1389▲ | 212.15 | 212.15 | +1.8589 (+0.88%) | 212.2014 | 209.41 | 1,897,667 |
| BABA | 151.89▼ | 151.88 | 151.89 | -0.54 (-0.35%) | 152.15 | 150.31 | 11,412,617 |
| BAP | 185.50▲ | 185.49 | 185.53 | +0.38 (+0.21%) | 186.03 | 184.58 | 101,134 |
| BCR | 322.57▲ | 322.50 | 322.63 | +0.76 (+0.24%) | 322.85 | 321.38 | 327,326 |
| BDX | 204.88▲ | 204.90 | 204.91 | +1.42 (+0.70%) | 205.73 | 202.83 | 1,485,983 |
| BH | 395.32▼ | 394.65 | 394.80 | -0.12 (-0.03%) | 401.99 | 388.05 | 3,051 |
| BIDU | 193.18▲ | 192.92 | 193.43 | +1.87 (+0.98%) | 193.20 | 190.56 | 1,833,416 |
| BIIB | 282.92▲ | 282.75 | 282.90 | +1.48 (+0.53%) | 283.00 | 280.02 | 965,593 |
| BIO | 231.45▼ | 231.41 | 231.45 | -2.62 (-1.12%) | 234.58 | 231.17 | 105,147 |
| BLK | 428.6303▲ | 428.66 | 428.77 | +1.3003 (+0.30%) | 429.55 | 425.45 | 406,263 |
| CABO | 739.15▲ | 738.88 | 739.82 | +0.90 (+0.12%) | 740.47 | 733.03 | 11,907 |
| CACC | 250.03▲ | 249.60 | 250.74 | +1.90 (+0.77%) | 251.85 | 248.32 | 193,886 |
| CBRL | 158.52▲ | 158.17 | 158.76 | +0.69 (+0.44%) | 159.93 | 157.00 | 283,090 |
| CHDN | 183.45▲ | 178.10 | 188.40 | +0.20 (+0.11%) | 184.95 | 182.80 | 53,260 |
| CHE | 203.42▲ | 203.42 | 203.43 | +0.08 (+0.04%) | 205.69 | 202.35 | 97,799 |
| CHTR | 350.07▲ | 349.99 | 350.21 | +4.77 (+1.38%) | 351.87 | 345.30 | 1,315,858 |
| CI | 174.23▼ | 174.21 | 174.23 | -0.33 (-0.19%) | 175.17 | 173.99 | 669,872 |
| CMG | 344.54▼ | 344.53 | 344.54 | -11.2901 (-3.17%) | 358.58 | 344.21 | 3,098,602 |
| CMI | 165.29▲ | 165.30 | 165.32 | +0.85 (+0.52%) | 165.41 | 163.39 | 863,474 |
| COHR | 268.90▼ | 268.40 | 269.56 | -1.78 (-0.66%) | 272.97 | 267.40 | 342,395 |
| COKE | 240.86▼ | 190.35 | 245.00 | -0.94 (-0.39%) | 244.67 | 239.85 | 28,626 |
| COO | 248.41▼ | 248.33 | 248.40 | -5.55 (-2.19%) | 251.74 | 246.20 | 368,953 |
| COST | 150.44▼ | 150.38 | 150.56 | -0.55 (-0.36%) | 151.23 | 150.00 | 3,918,900 |
| CP | 162.16▼ | 162.16 | 162.17 | -0.98 (-0.60%) | 163.94 | 161.98 | 557,794 |
| CSGP | 277.00▼ | 276.20 | 277.08 | -0.95 (-0.34%) | 279.42 | 275.67 | 89,671 |
| DHIL | 196.53▲ | 0.00 | 0.00 | +0.43 (+0.22%) | 201.04 | 195.77 | 14,274 |
| DJCO | 208.63▼ | 206.01 | 213.51 | -3.63 (-1.71%) | 210.00 | 208.63 | 3,275 |
| DPZ | 213.235▲ | 213.22 | 213.30 | +0.775 (+0.36%) | 214.06 | 212.068 | 484,434 |
| EQIX | 441.44▲ | 440.97 | 442.13 | +0.23 (+0.05%) | 445.20 | 439.53 | 512,744 |
| ESGR | 205.30▲ | 0.00 | 0.00 | +1.70 (+0.83%) | 208.20 | 202.65 | 28,436 |
| ESS | 264.85▲ | 264.86 | 264.89 | +0.5901 (+0.22%) | 265.39 | 263.54 | 230,434 |
| EXPE | 153.94▼ | 153.40 | 153.96 | -0.69 (-0.45%) | 154.95 | 152.93 | 1,211,043 |
| FB | 164.43▼ | 164.20 | 164.34 | -0.10 (-0.06%) | 165.05 | 163.75 | 14,494,232 |
| FBGX | 187.4406▼ | 187.31 | 187.67 | -0.3876 (-0.21%) | 187.4406 | 186.81 | 3,173 |
| FCNCA | 372.29▼ | 0.00 | 0.00 | -1.50 (-0.40%) | 381.93 | 371.48 | 17,937 |
| FDS | 166.09▲ | 166.09 | 166.10 | +0.51 (+0.31%) | 166.16 | 165.09 | 128,060 |
| FDX | 212.51▲ | 212.50 | 212.51 | +0.79 (+0.37%) | 212.61 | 209.71 | 1,138,777 |
| FIEE | 161.65▼ | 161.20 | 162.45 | -2.9498 (-1.79%) | 161.71 | 160.88 | 1,397 |
| FIHD | 153.63▼ | 129.16 | 0.00 | -0.71 (-0.46%) | 154.03 | 152.67 | 22,151 |
| FLGE | 188.35▼ | 188.24 | 188.63 | -0.0758 (-0.04%) | 188.55 | 187.42 | 6,073 |
| GD | 204.30▲ | 204.29 | 204.30 | +1.94 (+0.96%) | 204.37 | 201.83 | 836,510 |
| GHC | 601.05▲ | 600.50 | 601.15 | +0.55 (+0.09%) | 601.35 | 598.00 | 23,314 |
| GOOG | 972.92▲ | 971.70 | 973.20 | +4.77 (+0.49%) | 973.23 | 960.15 | 1,665,096 |
| GOOGL | 993.84▲ | 992.73 | 993.84 | +1.42 (+0.14%) | 995.11 | 984.17 | 1,412,063 |
| GS | 220.32▼ | 220.42 | 220.43 | -1.98 (-0.89%) | 222.31 | 219.09 | 3,244,124 |
| GWW | 164.87▼ | 164.87 | 164.89 | -1.10 (-0.66%) | 165.83 | 163.35 | 1,282,227 |
| HBANP | 1,430.27▼ | 1,420.00 | 1,450.00 | -18.50 (-1.28%) | 1,430.27 | 1,413.99 | 87 |
| HIFS | 177.36▼ | 0.00 | 0.00 | -1.87 (-1.04%) | 180.79 | 177.36 | 1,964 |
| HII | 201.47▲ | 201.46 | 201.48 | +2.35 (+1.18%) | 202.14 | 198.49 | 203,798 |
| HSIC | 184.92▲ | 184.71 | 185.29 | +0.48 (+0.26%) | 185.82 | 183.83 | 270,625 |
| HUM | 235.91▲ | 235.85 | 235.91 | +0.03 (+0.01%) | 236.52 | 234.70 | 721,355 |
| ICUI | 172.15▼ | 171.85 | 172.40 | -3.40 (-1.94%) | 176.50 | 171.80 | 85,643 |
| IDXX | 166.62▼ | 166.57 | 166.65 | -0.67 (-0.40%) | 168.24 | 166.25 | 353,579 |
| ILMN | 172.75▲ | 172.20 | 172.77 | +0.78 (+0.45%) | 173.46 | 171.37 | 1,377,147 |
| IPGP | 152.44▲ | 152.44 | 152.76 | +1.00 (+0.66%) | 152.75 | 150.31 | 281,322 |
| ISRG | 927.47▼ | 924.98 | 929.51 | -44.26 (-4.55%) | 967.97 | 925.70 | 1,001,664 |
| ITIC | 173.07▼ | 130.50 | 176.91 | -0.87 (-0.50%) | 175.77 | 171.84 | 3,216 |
| JAZZ | 161.13▲ | 160.75 | 161.49 | +1.28 (+0.80%) | 161.65 | 158.60 | 416,429 |
| KWR | 150.07▲ | 149.78 | 149.97 | +0.60 (+0.40%) | 153.61 | 148.17 | 65,585 |
| LFUS | 182.99▼ | 182.97 | 183.77 | -1.41 (-0.76%) | 185.36 | 182.50 | 192,360 |
| LH | 156.54▲ | 156.52 | 156.55 | +0.37 (+0.24%) | 157.11 | 154.95 | 455,876 |
| LII | 182.28▼ | 182.34 | 182.41 | -0.25 (-0.14%) | 182.75 | 181.47 | 414,018 |
| LLL | 176.62▼ | 176.62 | 176.63 | -1.12 (-0.63%) | 178.36 | 172.73 | 1,074,350 |
| LMT | 289.12▼ | 289.13 | 289.19 | -0.60 (-0.21%) | 290.07 | 286.86 | 1,143,984 |
| LRCX | 163.53▼ | 163.08 | 163.52 | -1.27 (-0.77%) | 163.91 | 162.29 | 1,838,248 |
| MCD | 153.92▼ | 153.92 | 153.94 | -0.34 (-0.22%) | 154.70 | 153.29 | 3,151,255 |
| MCK | 165.92▲ | 165.82 | 165.83 | +0.76 (+0.46%) | 166.18 | 164.62 | 1,210,122 |
| MELI | 280.26▼ | 279.70 | 280.78 | -1.82 (-0.65%) | 282.10 | 279.33 | 386,514 |
| MHK | 244.92▲ | 244.92 | 245.04 | +2.30 (+0.95%) | 246.79 | 241.89 | 534,474 |
| MKL | 1,022.085▲ | 1,021.36 | 1,023.60 | +16.255 (+1.62%) | 1,023.63 | 1,007.15 | 35,863 |
| MKTX | 194.92▲ | 194.65 | 195.60 | +0.24 (+0.12%) | 196.96 | 193.37 | 164,598 |
| MLAB | 152.46▲ | 0.00 | 0.00 | +0.49 (+0.32%) | 153.99 | 150.28 | 18,271 |
| MLM | 224.69▼ | 224.63 | 224.66 | -0.12 (-0.05%) | 225.31 | 223.52 | 256,255 |
| MMM | 211.07▼ | 211.03 | 211.07 | -1.52 (-0.71%) | 211.84 | 209.48 | 1,836,020 |
| MSG | 210.64▲ | 210.58 | 210.64 | +0.05 (+0.02%) | 213.80 | 206.87 | 276,263 |
| MSTR | 188.48▼ | 0.00 | 0.00 | -0.84 (-0.44%) | 189.73 | 187.50 | 80,281 |
| MTB | 157.97▼ | 157.97 | 157.98 | -2.36 (-1.47%) | 160.57 | 157.63 | 583,006 |
| MTD | 613.385▲ | 613.28 | 613.48 | +2.845 (+0.47%) | 616.40 | 608.57 | 99,644 |
| MTN | 208.74▲ | 208.74 | 208.75 | +2.64 (+1.28%) | 209.54 | 206.56 | 229,129 |
| NEU | 463.60▲ | 463.33 | 464.00 | +1.25 (+0.27%) | 467.83 | 457.65 | 30,804 |
| NFLX | 188.54▲ | 188.40 | 188.57 | +4.94 (+2.69%) | 191.50 | 182.71 | 9,213,075 |