Closing Price: Greater Than 150 results

Technical stock screener for Closing Price: Greater Than 150 results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 160.67 -5.48 (-3.30%) 166.63 160.05 872,186
ABG 167.60 -2.82 (-1.65%) 172.90 163.48 201,726
ABMD 320.47 -3.31 (-1.02%) 326.93 317.59 302,283
ABNB 182.06 -18.14 (-9.06%) 199.80 180.00 10,825,563
ACN 253.78 -5.49 (-2.12%) 259.105 252.58 2,157,711
ADBE 459.16 -17.46 (-3.66%) 476.31 456.01 3,147,089
ADI 153.68 -8.08 (-5.00%) 160.13 153.29 3,282,579
ADP 175.53 -1.09 (-0.62%) 177.60 174.4605 2,485,620
ADSK 284.03 -14.88 (-4.98%) 298.41 282.245 1,489,408
AGGP 272.00 -2.80 (-1.02%) 272.00 272.00 75
ALB 153.48 -7.42 (-4.61%) 162.81 151.96 1,302,727
ALG 156.38 -4.73 (-2.94%) 161.77 154.71 37,940
ALGN 556.11 -17.15 (-2.99%) 581.67 547.73 810,738
ALGT 248.71 -8.26 (-3.21%) 259.94 244.50 107,924
ALX 271.63 -10.35 (-3.67%) 291.02 268.77 16,469
ALXN 153.65 -0.84 (-0.54%) 155.48 152.95 1,455,760
AMED 262.96 -18.65 (-6.62%) 280.505 261.18 286,048
AMGN 227.52 -2.47 (-1.07%) 230.50 226.90 2,395,212
AMP 223.94 -8.16 (-3.52%) 233.91 223.11 551,138
AMT 224.75 -0.03 (-0.01%) 227.89 221.4139 2,912,413
AMZN 3,057.1599 -102.3701 (-3.24%) 3,178.26 3,047.76 4,258,824
ANET 280.26 -6.10 (-2.13%) 287.64 279.25 574,337
ANSS 338.46 -46.91 (-12.17%) 369.70 336.83 1,245,451
ANTM 300.24 -5.55 (-1.81%) 308.525 298.5992 718,868
AON 230.96 -2.74 (-1.17%) 235.15 230.23 1,090,908
APD 260.38 -2.88 (-1.09%) 264.78 259.72 843,339
APPF 166.24 -4.27 (-2.50%) 172.01 165.275 180,951
APPN 168.97 -14.65 (-7.98%) 187.7925 165.35 1,178,561
ARE 162.46 -1.45 (-0.88%) 164.90 161.08 1,298,245
ARGX 339.47 +2.58 (+0.77%) 342.24 333.50 183,874
ARKW 160.26 -10.28 (-6.03%) 171.51 158.92 3,317,920
ASML 559.77 -35.24 (-5.92%) 586.38 559.66 1,239,671
ASND 158.66 +4.82 (+3.13%) 159.74 152.53 309,992
ASR 185.20 -0.44 (-0.24%) 189.16 182.21 103,697
ATRI 640.00 -16.80 (-2.56%) 656.39 640.00 8,016
AVB 180.32 -4.68 (-2.53%) 185.66 179.54 760,928
AVGO 457.16 -23.72 (-4.93%) 479.365 455.25 2,314,797
AVLR 155.79 -7.18 (-4.41%) 162.91 153.04 704,704
AVY 178.92 -1.60 (-0.89%) 181.57 177.89 578,867
AXON 159.90 -1.55 (-0.96%) 168.74 159.01 560,920
AZO 1,160.5699 -29.2901 (-2.46%) 1,199.625 1,155.67 298,977
AZPN 150.48 -3.86 (-2.50%) 154.52 149.8975 284,828
BA 216.45 -12.89 (-5.62%) 228.50 214.71 18,385,526
BABA 240.18 -10.16 (-4.06%) 250.32 240.07 17,076,515
BAND 161.17 -9.27 (-5.44%) 174.82 159.17 586,779
BAP 162.02 -2.36 (-1.44%) 165.29 160.975 366,706
BBH 179.14 -3.96 (-2.16%) 183.09 178.53 10,277
BDX 247.15 +0.44 (+0.18%) 250.195 245.40 1,224,122
BFAM 160.70 -10.06 (-5.89%) 171.70 160.67 293,944
BGNE 329.73 -5.17 (-1.54%) 340.09 325.875 390,158
BH.A 603.00 +7.00 (+1.17%) 625.00 603.00 157
BIDU 294.20 -9.81 (-3.23%) 309.4921 288.80 12,178,796
BIIB 277.26 -5.48 (-1.94%) 284.36 274.71 1,024,064
BILL 159.17 -10.25 (-6.05%) 170.77 156.30 1,372,025
BIO 582.45 -12.29 (-2.07%) 596.51 579.12 230,318
BKNG 2,273.20 -170.30 (-6.97%) 2,430.0701 2,261.47 751,803
BLD 185.60 -17.99 (-8.84%) 206.45 183.83 478,513
BLK 694.79 -17.31 (-2.43%) 714.50 692.15 578,024
BRK.A 367,800.00 -7,200.00 (-1.92%) 377,356.9375 366,442.7813 2,202
BRK.B 243.69 -4.76 (-1.92%) 250.56 242.927 5,676,152
BURL 261.62 -8.01 (-2.97%) 271.35 260.90 309,971
CABO 1,957.73 -53.17 (-2.64%) 2,006.28 1,946.30 87,897
CACC 362.90 -5.53 (-1.50%) 375.75 361.70 100,046
CACI 225.20 -3.30 (-1.44%) 227.53 222.58 206,604
CAPE 186.237 -3.18 (-1.68%) 190.115 185.41 3,892
CASY 203.96 -2.41 (-1.17%) 209.40 203.01 146,993
CAT 221.82 -0.65 (-0.29%) 224.40 219.72 4,313,039
CB 164.94 -5.72 (-3.35%) 171.11 164.62 1,842,930
CBRL 154.08 -4.30 (-2.71%) 158.98 153.11 321,671
CCI 159.61 -1.59 (-0.99%) 162.625 157.895 2,360,705
CCMP 166.63 -12.09 (-6.76%) 176.80 165.08 246,625
CDW 156.89 -5.21 (-3.21%) 161.32 156.51 789,379
CHDN 229.50 -7.17 (-3.03%) 234.54 225.00 271,924
CHE 446.69 -26.58 (-5.62%) 469.18 446.17 95,902
CHTR 601.55 -6.96 (-1.14%) 618.12 598.97 1,224,306
CI 209.34 -5.60 (-2.61%) 216.59 208.25 1,590,825
CLX 181.24 -2.05 (-1.12%) 185.2075 180.31 1,390,315
CME 204.80 +4.10 (+2.04%) 207.44 202.01 2,398,093
CMG 1,410.74 -38.3201 (-2.64%) 1,447.96 1,395.285 233,665
CMI 255.53 -3.59 (-1.39%) 259.54 253.90 878,664
COHR 241.37 -6.13 (-2.48%) 249.85 239.43 289,685
COKE 263.31 +0.56 (+0.21%) 264.62 262.62 20,150
COO 392.13 -0.44 (-0.11%) 394.86 387.71 312,771
COST 333.90 -6.80 (-2.00%) 343.00 333.35 3,618,077
COUP 336.37 -11.89 (-3.41%) 352.00 331.48 2,247,892
CP 362.62 -3.02 (-0.83%) 367.79 362.46 186,800
CRBN 152.67 -3.815 (-2.44%) 156.4642 152.67 20,173
CRL 280.18 -8.04 (-2.79%) 289.625 278.23 273,173
CRM 231.08 -9.52 (-3.96%) 240.34 229.77 8,828,937
CRWD 208.66 -7.94 (-3.67%) 221.8063 204.91 3,604,361
CSGP 820.00 -16.23 (-1.94%) 838.79 809.57 461,567
CTAS 328.05 -10.26 (-3.03%) 339.315 326.05 407,656
CVCO 208.61 -14.32 (-6.42%) 225.42 208.40 36,838
CVNA 263.66 -21.28 (-7.47%) 290.17 259.32 1,548,816
DASH 166.87 -9.45 (-5.36%) 182.555 163.73 3,325,363
DE 348.03 +2.37 (+0.69%) 353.01 342.4878 2,716,875
DECK 319.06 -12.42 (-3.75%) 333.46 317.18 276,189
DEO 161.53 -5.72 (-3.42%) 166.085 161.04 366,455
DG 188.68 -3.93 (-2.04%) 191.3975 186.91 3,028,899
DHR 219.26 -3.74 (-1.68%) 224.1345 218.065 2,914,874