Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.33▲ | +1.11 (+10.86%) | 11.40 | 10.50 | 82,120,400 |
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| ABUS | 1.02▼ | -0.02 (-1.92%) | 1.09 | 0.99 | 398,500 |
| ACNB | 25.63▲ | +0.52 (+2.07%) | 25.90 | 24.38 | 37,100 |
| ACY | 1.19 | +0.00 (+0.00%) | 1.39 | 1.12 | 91,300 |
| ADAP | 2.81▼ | -0.02 (-0.71%) | 2.92 | 2.77 | 90,200 |
| ADMA | 2.77▼ | -0.17 (-5.78%) | 2.98 | 2.76 | 1,363,300 |
| ADMP | 0.35▼ | -0.0078 (-2.18%) | 0.38 | 0.34 | 1,711,300 |
| ADPT | 25.03▲ | +0.08 (+0.32%) | 25.57 | 23.68 | 952,200 |
| AEGN | 15.34▲ | +0.84 (+5.79%) | 15.52 | 14.53 | 227,100 |
| AEHR | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.31 | 116,800 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AFH | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 45,600 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AG | 6.40▼ | -0.09 (-1.39%) | 6.69 | 6.35 | 3,542,000 |
| AGE | 0.847▲ | +0.0169 (+2.04%) | 0.85 | 0.82 | 58,600 |
| AGEN | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.31 | 1,958,600 |
| AGMH | 15.18▲ | +0.31 (+2.08%) | 15.18 | 14.90 | 2,400 |
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AHC | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.33 | 67,100 |
| AHPI | 17.15▲ | +0.25 (+1.48%) | 17.50 | 16.61 | 200,100 |
| AIHS | 0.404▲ | +0.006 (+1.51%) | 0.495 | 0.396 | 205,700 |
| AIRT | 11.50▲ | +0.25 (+2.22%) | 11.97 | 11.18 | 1,517 |
| AKBA | 6.95▲ | +0.25 (+3.73%) | 7.14 | 6.54 | 1,027,700 |
| AKRX | 0.20▲ | +0.0027 (+1.37%) | 0.2051 | 0.19 | 3,504,552 |
| ALCO | 28.54▲ | +0.44 (+1.57%) | 29.00 | 28.25 | 14,958 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALGT | 79.22▼ | -2.41 (-2.95%) | 83.90 | 78.66 | 277,400 |
| ALJJ | 0.49▲ | +0.07 (+16.67%) | 0.50 | 0.48 | 11,600 |
| ALO | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.48 | 76,300 |
| ALOT | 6.03▲ | +0.14 (+2.38%) | 6.25 | 5.51 | 60,500 |
| AMHC | 9.50▼ | -0.0001 (+0.00%) | 9.50 | 9.50 | 0 |
| AMNB | 21.50▲ | +0.10 (+0.47%) | 21.92 | 21.00 | 30,600 |
| AMRH | 0.826▲ | +0.036 (+4.56%) | 0.832 | 0.75 | 12,700 |
| AMRN | 5.81▲ | +0.77 (+15.28%) | 5.91 | 5.07 | 32,538,100 |
| AMRX | 3.10▲ | +0.19 (+6.53%) | 3.15 | 2.965 | 1,763,800 |
| AMTB | 14.45▲ | +0.28 (+1.98%) | 14.60 | 14.14 | 57,800 |
| AMTBB | 9.50▲ | +0.25 (+2.70%) | 9.55 | 9.43 | 700 |
| AMX | 11.59▼ | -0.16 (-1.36%) | 11.96 | 11.51 | 4,300,500 |
| ANDE | 17.21▼ | -0.61 (-3.42%) | 18.10 | 17.06 | 247,300 |
| ANTE | 0.78▲ | +0.059 (+8.18%) | 0.80 | 0.75 | 5,000 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| AOBC | 7.60▲ | +0.46 (+6.44%) | 7.68 | 7.03 | 1,093,400 |
| APLE | 8.21▲ | +0.47 (+6.07%) | 8.255 | 7.71 | 7,334,547 |
| APOG | 18.00▲ | +1.05 (+6.19%) | 18.53 | 17.08 | 561,996 |
| APPN | 36.70▲ | +1.17 (+3.29%) | 36.99 | 34.925 | 877,300 |
| APRE | 33.04▲ | +0.81 (+2.51%) | 33.15 | 30.50 | 56,300 |
| APTS | 6.64▲ | +0.28 (+4.40%) | 6.75 | 6.28 | 557,824 |
| APVO | 3.64▲ | +0.30 (+8.98%) | 3.67 | 3.30 | 47,000 |
| AQB | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.66 | 42,400 |
| ARA | 6.46▲ | +0.68 (+11.76%) | 6.57 | 5.64 | 145,800 |
| ARCT | 13.76▲ | +0.08 (+0.58%) | 14.06 | 13.60 | 76,900 |
| ARGO | 35.58▲ | +0.28 (+0.79%) | 36.39 | 35.35 | 226,300 |
| ARKR | 9.474▲ | +0.964 (+11.33%) | 9.93 | 8.76 | 5,168 |
| ARLP | 3.00▼ | -0.11 (-3.54%) | 3.27 | 2.90 | 1,043,400 |
| ARMR | 15.614▼ | -0.0123 (-0.08%) | 15.643 | 15.614 | 1,600 |
| ARNC | 10.03▲ | +2.73 (+37.40%) | 10.30 | 7.20 | 7,329,300 |
| ARQT | 27.17▼ | -1.33 (-4.67%) | 28.80 | 26.885 | 34,495 |
| ASC | 4.66▲ | +0.04 (+0.87%) | 4.94 | 4.59 | 261,300 |
| ASNA | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.19 | 348,700 |
| ASR | 91.26▲ | +1.83 (+2.05%) | 98.00 | 89.52 | 82,600 |
| ASRV | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.55 | 35,213 |
| ASTC | 2.37▼ | -0.06 (-2.47%) | 2.41 | 2.21 | 305,400 |
| ASUR | 5.60▲ | +0.33 (+6.26%) | 5.62 | 5.28 | 91,700 |
| ATAX | 4.99▲ | +0.08 (+1.63%) | 5.24 | 4.81 | 419,000 |
| ATCO | 7.20▲ | +0.82 (+12.85%) | 7.26 | 6.44 | 753,600 |
| ATHE | 0.62▲ | +0.0095 (+1.56%) | 0.65 | 0.59 | 11,100 |
| ATIF | 1.67▼ | -0.09 (-5.11%) | 2.20 | 1.63 | 139,520 |
| ATRA | 7.76▲ | +0.06 (+0.78%) | 8.00 | 7.465 | 507,600 |
| ATTO | 0.92▼ | -0.055 (-5.64%) | 1.02 | 0.90 | 28,600 |
| ATV | 10.16▲ | +0.14 (+1.40%) | 10.47 | 9.99 | 1,000 |
| AUBN | 36.81▼ | -2.89 (-7.28%) | 36.81 | 36.81 | 0 |
| AUTO | 0.71▼ | -0.0335 (-4.51%) | 0.83 | 0.70 | 25,400 |
| AVAV | 55.06▲ | +0.28 (+0.51%) | 55.75 | 53.70 | 331,500 |
| AVGR | 0.44▼ | -0.06 (-12.00%) | 0.52 | 0.41 | 989,900 |
| AVID | 5.44▼ | -0.54 (-9.03%) | 6.28 | 5.42 | 1,215,600 |
| AVRO | 13.74▲ | +0.29 (+2.16%) | 14.19 | 13.20 | 265,400 |
| AXGN | 8.23▲ | +0.25 (+3.13%) | 8.50 | 7.84 | 894,400 |
| AXR | 4.15▼ | -0.04 (-0.95%) | 4.33 | 4.08 | 26,100 |
| AXSM | 58.20▲ | +8.33 (+16.70%) | 59.47 | 49.12 | 1,224,800 |
| AXU | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.24 | 965,900 |
| AYTU | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.43 | 9,096,200 |
| AZRE | 14.07▲ | +0.07 (+0.50%) | 14.47 | 13.359 | 9,500 |
| AZRX | 0.56▼ | -0.0099 (-1.74%) | 0.57 | 0.553 | 91,500 |
| AZUL | 9.71▲ | +0.80 (+8.98%) | 9.85 | 8.79 | 1,217,280 |
| BAF | 13.00▲ | +0.19 (+1.48%) | 13.29 | 12.82 | 15,600 |
| BATRA | 17.56▲ | +1.11 (+6.75%) | 17.915 | 16.64 | 94,400 |
| BATRK | 17.26▲ | +1.20 (+7.47%) | 17.549 | 16.20 | 354,800 |
| BBCP | 2.56 | +0.00 (+0.00%) | 2.91 | 2.38 | 207,300 |
| BBI | 1.07▲ | +0.02 (+1.90%) | 1.09 | 0.99 | 45,900 |
| BCDA | 3.00▲ | +0.02 (+0.67%) | 3.29 | 2.86 | 1,400 |
| BCML | 11.27▲ | +0.03 (+0.27%) | 11.565 | 11.17 | 44,342 |
| BCO | 48.25▲ | +1.38 (+2.94%) | 49.51 | 46.96 | 669,600 |
| BCTF | 10.102▲ | +0.032 (+0.32%) | 10.178 | 10.00 | 10,600 |
| BDGE | 19.27▲ | +0.28 (+1.47%) | 19.56 | 18.83 | 109,600 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BDTX | 25.11▼ | -0.07 (-0.28%) | 25.55 | 24.04 | 375,100 |
| BEAM | 16.70▲ | +0.89 (+5.63%) | 16.72 | 15.44 | 145,300 |
| BFIN | 8.13▲ | +0.31 (+3.96%) | 8.58 | 7.55 | 44,200 |