Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 10.97▲ | +0.02 (+0.18%) | 11.68 | 10.8601 | 7,513,398 |
| AAL | 12.50▼ | -0.31 (-2.42%) | 13.40 | 12.42 | 85,305,183 |
| AAME | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.58 | 19,800 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAT | 28.09▼ | -0.04 (-0.14%) | 29.04 | 28.02 | 275,900 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABCB | 22.14▼ | -0.25 (-1.12%) | 23.50 | 22.01 | 244,643 |
| ABEO | 2.85 | +0.00 (+0.00%) | 2.89 | 2.82 | 456,530 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABM | 35.39▼ | -0.55 (-1.53%) | 36.70 | 35.26 | 370,827 |
| ABR | 8.86▼ | -0.17 (-1.88%) | 9.26 | 8.85 | 1,295,300 |
| ABTX | 23.81▼ | -0.08 (-0.33%) | 24.95 | 23.67 | 39,491 |
| ABUS | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.81 | 687,255 |
| ACB | 12.27▲ | +0.005 (+0.04%) | 12.50 | 11.95 | 2,874,125 |
| ACBI | 11.19▼ | -0.22 (-1.93%) | 11.925 | 11.15 | 120,273 |
| ACCO | 6.53▼ | -0.01 (-0.15%) | 6.83 | 6.41 | 578,888 |
| ACEL | 9.29▼ | -0.12 (-1.28%) | 9.67 | 9.22 | 278,100 |
| ACER | 3.25▲ | +0.05 (+1.56%) | 3.3611 | 3.20 | 135,658 |
| ACGL | 28.09▼ | -0.06 (-0.21%) | 29.37 | 28.00 | 1,274,522 |
| ACHC | 25.57▲ | +0.08 (+0.31%) | 26.53 | 25.40 | 400,300 |
| ACHV | 0.3984▼ | -0.0005 (-0.13%) | 0.4076 | 0.385 | 2,203,154 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACRE | 8.51▼ | -0.23 (-2.63%) | 9.03 | 8.46 | 358,400 |
| ACRS | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.49 | 393,838 |
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| ADIL | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.35 | 380,125 |
| ADM | 39.56▲ | +0.15 (+0.38%) | 40.51 | 39.515 | 2,450,865 |
| ADMA | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.82 | 1,677,900 |
| ADMP | 0.54▼ | -0.0227 (-4.03%) | 0.5682 | 0.523 | 574,906 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| ADVM | 20.82▼ | -0.26 (-1.23%) | 21.47 | 20.47 | 464,306 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEHR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 50,000 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AEMD | 1.90▼ | -0.02 (-1.04%) | 2.0193 | 1.87 | 591,081 |
| AEO | 11.02▲ | +0.20 (+1.85%) | 11.30 | 10.75 | 3,874,300 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| AERI | 13.97▼ | -0.49 (-3.39%) | 14.97 | 13.81 | 798,415 |
| AESE | 2.15▲ | +0.09 (+4.37%) | 2.29 | 2.00 | 503,900 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFI | 2.87▼ | -0.04 (-1.37%) | 3.05 | 2.82 | 246,282 |
| AFIN | 7.93▼ | -0.22 (-2.70%) | 8.44 | 7.88 | 336,729 |
| AFL | 35.26▼ | -0.13 (-0.37%) | 36.72 | 35.14 | 3,075,400 |
| AFMC | 16.88▲ | +0.0657 (+0.39%) | 16.88 | 16.88 | 181 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGE | 0.8891▲ | +0.0233 (+2.69%) | 0.9199 | 0.859 | 147,695 |
| AGFS | 2.76▲ | +0.06 (+2.22%) | 2.82 | 2.73 | 111,165 |
| AGLE | 9.06▼ | -0.27 (-2.89%) | 9.52 | 8.93 | 114,465 |
| AGM | 61.88▼ | -0.59 (-0.94%) | 64.46 | 61.45 | 34,495 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGRO | 4.43▲ | +0.09 (+2.07%) | 4.47 | 4.38 | 176,030 |
| AGRX | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.72 | 1,587,800 |
| AGS | 3.65▲ | +0.02 (+0.55%) | 3.85 | 3.55 | 468,100 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AHC | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.68 | 38,193 |
| AHT | 0.70▼ | -0.055 (-7.28%) | 0.77 | 0.69 | 2,782,500 |
| AIG | 29.92▲ | +0.34 (+1.15%) | 31.21 | 29.835 | 7,711,230 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| AIM | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.36 | 1,719,091 |
| AIMC | 30.64▲ | +0.07 (+0.23%) | 32.09 | 30.50 | 160,448 |
| AIMT | 16.82▼ | -0.135 (-0.80%) | 17.34 | 16.755 | 675,723 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| AINV | 9.52▲ | +0.09 (+0.95%) | 9.92 | 9.50 | 430,236 |
| AIR | 20.80▼ | -0.21 (-1.00%) | 22.00 | 20.72 | 332,407 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AJX | 8.69▼ | -0.26 (-2.91%) | 9.16 | 8.65 | 124,244 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| AKR | 12.96▼ | -0.10 (-0.77%) | 13.80 | 12.90 | 456,077 |
| AL | 28.21▼ | -0.11 (-0.39%) | 29.79 | 28.15 | 1,011,800 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALBO | 25.95▼ | -0.26 (-0.99%) | 26.66 | 24.85 | 109,225 |
| ALC | 58.78▲ | +0.40 (+0.69%) | 59.08 | 58.6077 | 892,424 |
| ALDX | 4.17 | +0.00 (+0.00%) | 4.34 | 4.08 | 782,200 |
| ALEC | 23.81▼ | -1.15 (-4.61%) | 25.40 | 23.675 | 348,800 |
| ALEX | 12.29▲ | +0.05 (+0.41%) | 12.74 | 12.24 | 239,890 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |