Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 13.45▼ | -0.45 (-3.24%) | 13.64 | 13.21 | 7,472,300 |
| AACG | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.07 | 6,700 |
| AAMC | 21.37▼ | -1.13 (-5.02%) | 23.44 | 20.96 | 11,100 |
| AAN | 56.75▼ | -0.50 (-0.87%) | 57.32 | 55.53 | 504,500 |
| AAOI | 10.43▼ | -0.01 (-0.10%) | 10.52 | 10.057 | 321,800 |
| AAP | 154.76▲ | +0.12 (+0.08%) | 154.95 | 152.00 | 630,700 |
| AAPL | 110.34▼ | -1.79 (-1.60%) | 112.20 | 108.71 | 177,637,900 |
| AAXN | 82.83▼ | -0.90 (-1.07%) | 83.239 | 81.65 | 288,147 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| ABCB | 23.63▼ | -0.10 (-0.42%) | 23.84 | 23.16 | 260,200 |
| ABEO | 1.96▲ | +0.07 (+3.70%) | 2.02 | 1.87 | 1,015,526 |
| ABEQ | 23.833▼ | -0.126 (-0.53%) | 23.85 | 23.74 | 6,000 |
| ABG | 101.09▼ | -1.87 (-1.82%) | 103.66 | 99.49 | 318,100 |
| ABMD | 276.14▲ | +1.73 (+0.63%) | 276.975 | 268.10 | 314,262 |
| ABTX | 24.48▼ | -0.32 (-1.29%) | 24.7985 | 23.9119 | 41,302 |
| AC | 37.36▲ | +0.41 (+1.11%) | 37.39 | 36.44 | 5,777 |
| ACA | 45.76▲ | +0.46 (+1.02%) | 46.19 | 44.80 | 258,800 |
| ACB | 6.89▼ | -0.12 (-1.71%) | 7.01 | 6.81 | 3,120,400 |
| ACCD | 32.47▼ | -0.90 (-2.70%) | 33.49 | 32.24 | 206,569 |
| ACCO | 6.20▲ | +0.19 (+3.16%) | 6.29 | 5.88 | 1,646,200 |
| ACGL | 30.42▼ | -0.19 (-0.62%) | 30.57 | 29.81 | 1,581,900 |
| ACH | 5.80▲ | +0.01 (+0.17%) | 5.83 | 5.73 | 16,900 |
| ACHC | 29.94▼ | -0.16 (-0.53%) | 30.04 | 29.395 | 497,601 |
| ACI | 13.31▲ | +0.15 (+1.14%) | 13.52 | 13.10 | 2,808,000 |
| ACIO | 26.39▼ | -0.209 (-0.79%) | 26.525 | 26.37 | 12,665 |
| ACIW | 26.61▲ | +0.07 (+0.26%) | 26.92 | 26.32 | 1,073,400 |
| ACLS | 22.30▲ | +0.16 (+0.72%) | 22.31 | 21.17 | 349,100 |
| ACMR | 70.35▼ | -0.77 (-1.08%) | 71.39 | 66.67 | 454,600 |
| ACN | 236.82▼ | -2.60 (-1.09%) | 239.09 | 233.88 | 2,002,500 |
| ACP | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.05 | 107,575 |
| ACSI | 36.789▼ | -0.583 (-1.56%) | 36.789 | 36.60 | 400 |
| ACST | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 2,929,700 |
| ACU | 22.45▼ | -0.04 (-0.18%) | 22.45 | 21.41 | 18,900 |
| ACV | 25.80▼ | -0.26 (-1.00%) | 25.92 | 25.37 | 39,387 |
| ACWF | 29.9417▼ | -0.125 (-0.42%) | 30.0689 | 29.8159 | 2,126 |
| ACWI | 80.66▼ | -0.44 (-0.54%) | 80.88 | 79.971 | 1,413,493 |
| ACY | 2.23▲ | +0.02 (+0.90%) | 2.32 | 2.21 | 2,400 |
| ADBE | 474.30▼ | -1.70 (-0.36%) | 475.17 | 460.50 | 4,556,400 |
| ADC | 66.54▼ | -2.75 (-3.97%) | 68.47 | 65.94 | 526,200 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADIL | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 39,500 |
| ADME | 33.231▼ | -0.2938 (-0.88%) | 33.39 | 32.98 | 29,700 |
| ADMS | 4.61▲ | +0.17 (+3.83%) | 4.64 | 4.34 | 133,400 |
| ADNT | 17.70▲ | +0.12 (+0.68%) | 18.08 | 16.54 | 860,000 |
| ADRE | 46.95▼ | -0.70 (-1.47%) | 47.08 | 46.81 | 2,500 |
| ADRO | 2.49▼ | -0.12 (-4.60%) | 2.65 | 2.48 | 161,938 |
| ADSK | 226.97▼ | -3.79 (-1.64%) | 227.51 | 220.43 | 1,884,400 |
| ADT | 9.17▼ | -0.19 (-2.03%) | 9.455 | 8.97 | 14,015,700 |
| ADTN | 10.35▼ | -0.25 (-2.36%) | 10.52 | 10.27 | 274,000 |
| ADTX | 1.98▲ | +0.02 (+1.02%) | 2.01 | 1.94 | 428,000 |
| ADX | 16.13▼ | -0.14 (-0.86%) | 16.16 | 15.97 | 136,500 |
| ADXS | 0.434▼ | -0.008 (-1.81%) | 0.45 | 0.421 | 785,000 |
| AE | 21.10▼ | -0.05 (-0.24%) | 21.10 | 20.58 | 1,600 |
| AEE | 77.62▼ | -0.32 (-0.41%) | 77.77 | 76.59 | 1,123,147 |
| AEG | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.58 | 1,915,200 |
| AEGN | 15.03▲ | +0.23 (+1.55%) | 15.25 | 14.57 | 81,985 |
| AEHR | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.42 | 105,500 |
| AEIS | 60.03▼ | -0.04 (-0.07%) | 60.14 | 57.85 | 281,500 |
| AEL | 21.90▼ | -0.10 (-0.45%) | 22.06 | 21.18 | 599,000 |
| AER | 28.37▼ | -0.32 (-1.12%) | 29.00 | 27.76 | 870,018 |
| AESR | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.75 | 5,501 |
| AEY | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.07 | 61,300 |
| AEYE | 14.97▲ | +1.56 (+11.63%) | 15.35 | 13.01 | 301,600 |
| AEZS | 0.37▼ | -0.01 (-2.63%) | 0.37 | 0.36 | 2,366,400 |
| AFG | 66.92▼ | -1.07 (-1.57%) | 67.70 | 66.46 | 1,086,400 |
| AFIB | 34.51▼ | -0.95 (-2.68%) | 36.395 | 33.89 | 313,346 |
| AFIF | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 6,200 |
| AFLG | 20.129▼ | -0.181 (-0.89%) | 20.129 | 20.129 | 100 |
| AFMC | 17.952▼ | -0.07 (-0.39%) | 17.952 | 17.952 | 0 |
| AFSM | 17.9854▼ | -0.0936 (-0.52%) | 17.9854 | 17.9854 | 0 |
| AFYA | 24.46▼ | -0.97 (-3.81%) | 25.05 | 24.03 | 168,000 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGI | 9.65▼ | -0.18 (-1.83%) | 9.78 | 9.46 | 2,580,200 |
| AGIO | 38.67▲ | +0.27 (+0.70%) | 38.84 | 37.61 | 324,100 |
| AGM | 66.02▼ | -1.33 (-1.97%) | 66.96 | 65.89 | 53,403 |
| AGM.A | 53.22▼ | -1.09 (-2.01%) | 53.75 | 53.22 | 700 |
| AGO | 19.73▲ | +0.21 (+1.08%) | 19.89 | 18.92 | 777,200 |
| AGQ | 58.31▲ | +0.13 (+0.22%) | 58.32 | 54.67 | 1,089,647 |
| AGRO | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.94 | 110,100 |
| AGT | 20.303▼ | -0.409 (-1.97%) | 20.361 | 20.303 | 600 |
| AGTC | 5.08▲ | +0.01 (+0.20%) | 5.189 | 4.94 | 109,700 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AGZD | 47.05 | +0.00 (+0.00%) | 47.09 | 47.00 | 10,000 |
| AHH | 10.06▼ | -0.25 (-2.42%) | 10.27 | 10.05 | 188,300 |
| AHPI | 5.58▼ | -0.49 (-8.07%) | 6.16 | 5.35 | 228,400 |
| AHT | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.98 | 961,900 |
| AIEQ | 29.81▼ | -0.45 (-1.49%) | 29.97 | 29.555 | 8,900 |
| AIG | 28.70▼ | -1.07 (-3.59%) | 29.45 | 28.61 | 11,357,855 |
| AIHS | 0.45▼ | -0.0099 (-2.15%) | 0.452 | 0.43 | 213,042 |
| AIKI | 0.58 | +0.00 (+0.00%) | 0.59 | 0.55 | 1,279,200 |
| AIQ | 22.85▼ | -0.334 (-1.44%) | 22.977 | 22.60 | 18,300 |
| AIRG | 13.29 | +0.00 (+0.00%) | 13.35 | 13.189 | 46,316 |
| AIRI | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 37,700 |
| AIRR | 26.466▲ | +0.028 (+0.11%) | 26.615 | 26.006 | 11,000 |
| AIRT | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.50 | 1,217 |
| AIT | 57.84▼ | -0.27 (-0.46%) | 58.07 | 56.93 | 180,700 |
| AIV | 36.37▼ | -0.81 (-2.18%) | 37.21 | 36.25 | 1,709,400 |
| AIZ | 119.47▲ | +1.74 (+1.48%) | 119.74 | 116.11 | 468,400 |