Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.32 64.31 64.32 +0.85 (+1.34%) 64.59 63.57 3,646,464
AA 50.84 50.84 51.90 +0.22 (+0.43%) 51.00 50.39 1,807,793
AAME 2.70 2.70 2.85 +0.00 (+0.00%) 2.70 2.70 1,372
AAT 34.065 33.22 34.90 -0.52 (-1.50%) 34.60 33.95 403,334
AAU 0.7643 0.74 0.7735 +0.0093 (+1.23%) 0.765 0.755 107,813
AAXJ 76.00 76.00 77.07 -0.46 (-0.60%) 76.16 75.91 315,802
ABC 84.795 82.70 84.80 -2.245 (-2.58%) 86.52 84.77 990,725
ABCD 10.045 0.00 0.00 +0.095 (+0.95%) 10.12 9.89 88,715
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABEV 5.505 5.50 5.51 -0.175 (-3.08%) 5.555 5.385 74,937,074
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ABUS 6.125 6.10 6.15 -0.20 (-3.16%) 6.40 6.10 101,750
ABX 13.165 13.16 13.17 -0.025 (-0.19%) 13.20 12.97 5,791,446
ACAD 18.03 18.01 18.03 +0.01 (+0.06%) 18.315 17.90 1,381,118
ACC 36.875 35.94 37.79 -0.315 (-0.85%) 37.39 36.84 594,143
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACMR 11.305 11.00 11.58 -0.275 (-2.37%) 11.31 11.16 16,097
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACST 0.7169 0.7042 0.7169 +0.0266 (+3.85%) 0.717 0.7169 187,500
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
ADAP 12.17 11.85 12.46 +0.16 (+1.33%) 12.46 11.98 285,658
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
ADRO 7.925 7.90 7.95 -0.25 (-3.06%) 8.25 7.85 190,440
ADT 7.27 7.27 7.28 +0.10 (+1.39%) 7.505 7.22 3,358,984
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
AEE 56.29 56.28 57.69 +0.485 (+0.87%) 56.50 55.82 983,017
AEF 8.66 0.00 0.00 -0.08 (-0.92%) 8.66 8.66 24,733
AEG 6.865 6.86 6.87 -0.07 (-1.01%) 6.88 6.84 946,500
AEIS 63.75 63.75 63.78 -2.41 (-3.64%) 64.48 62.66 348,323
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AEM 43.11 43.10 43.11 -0.365 (-0.84%) 43.22 42.85 759,617
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AES 11.925 11.92 11.93 -0.11 (-0.91%) 12.06 11.85 5,934,048
AFB 12.42 0.00 12.42 +0.01 (+0.08%) 12.44 12.40 122,951
AFH 10.775 10.75 11.05 +0.025 (+0.23%) 10.975 10.775 25,105
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGI 5.12 5.12 5.13 -0.03 (-0.58%) 5.165 5.085 1,481,370
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AGR 51.565 51.54 52.87 +0.075 (+0.15%) 51.81 51.34 297,722
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AGX 39.10 39.10 39.20 -0.75 (-1.88%) 39.75 39.05 129,580
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHC 4.65 4.65 4.75 +0.15 (+3.33%) 4.75 4.65 10,778
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AHT 6.895 6.70 6.90 +0.06 (+0.88%) 6.92 6.80 243,448
AIA 66.81 65.09 68.42 -0.15 (-0.22%) 66.82 66.725 101,807
AIHS 7.09 0.00 0.00 -0.14 (-1.94%) 7.09 7.09 16,207
AINC 81.02 0.00 0.00 -0.645 (-0.79%) 85.395 80.44 6,339
AIV 38.765 38.76 38.78 +0.105 (+0.27%) 38.84 38.63 779,904
AJG 67.60 67.59 69.45 +0.625 (+0.93%) 67.735 66.82 597,021
AJX 13.20 13.20 13.58 -0.03 (-0.23%) 13.20 13.20 15,699
AKAO 12.405 12.08 12.41 -0.105 (-0.84%) 12.75 12.28 543,273
AKO.B 27.50 0.00 0.00 +0.30 (+1.10%) 27.505 27.19 4,283
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
AKR 23.84 23.84 23.85 +0.125 (+0.53%) 23.89 23.675 429,977
ALCO 30.55 29.65 31.45 -0.60 (-1.93%) 30.55 30.55 4,290
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALE 74.51 72.48 76.38 +0.52 (+0.70%) 74.705 74.06 209,869
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALIM 0.765 0.765 0.79 +0.0229 (+3.09%) 0.8199 0.7555 303,526
ALJJ 1.94 0.00 0.00 -0.015 (-0.77%) 1.94 1.94 49,261
ALK 58.245 58.23 59.76 -0.33 (-0.56%) 58.63 58.02 914,679
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
ALRN 5.13 0.00 0.00 -0.14 (-2.66%) 5.45 5.13 9,199
ALT 0.507 0.00 0.00 +0.0002 (+0.04%) 0.52 0.4841 490,196
ALX 383.875 372.47 394.62 -2.615 (-0.68%) 383.875 383.875 872
AMAT 49.595 49.59 50.03 -4.37 (-8.10%) 50.245 48.53 46,137,053
AMBA 50.38 49.20 50.42 +0.60 (+1.21%) 52.26 50.38 1,450,943
AMBR 9.40 9.17 9.68 -0.12 (-1.26%) 9.49 9.40 52,133
AMC 16.05 16.05 16.10 -0.525 (-3.17%) 16.60 15.975 1,276,776
AMCN 0.65 0.63 0.65 +0.00 (+0.00%) 0.65 0.65 46,731
AMDA 1.16 0.00 0.00 -0.06 (-4.92%) 1.16 1.16 387,497
AMH 19.71 19.70 19.71 -0.05 (-0.25%) 19.81 19.655 2,419,381
AMNB 38.575 38.40 38.80 -0.375 (-0.96%) 38.90 38.575 5,467
AMPE 2.495 2.49 2.50 +0.005 (+0.20%) 2.555 2.465 329,086
AMPH 16.65 16.18 16.67 +0.43 (+2.65%) 16.74 16.61 194,646
AMRH 1.11 0.00 0.00 -0.15 (-11.90%) 1.11 1.11 49,413
AMRS 5.38 5.23 5.38 +0.275 (+5.39%) 5.505 5.17 723,330
AMSWA 13.115 12.73 13.45 -0.135 (-1.02%) 13.15 13.085 45,511
AMT 136.86 136.86 136.89 +0.075 (+0.05%) 138.66 135.985 1,230,640
AMX 16.33 16.33 16.34 -0.035 (-0.21%) 16.43 16.19 1,544,264
AMZN 1,574.62 1,574.49 1,614.46 -6.96 (-0.44%) 1,583.365 1,572.26 1,314,829
AN 46.26 46.24 46.27 -1.325 (-2.78%) 47.21 46.14 564,735
ANAB 87.355 0.00 0.00 -2.03 (-2.27%) 89.43 86.66 205,063
ANET 248.24 247.95 253.99 +0.595 (+0.24%) 249.77 247.35 330,423
ANFI 2.315 2.26 2.32 -0.175 (-7.03%) 2.45 2.275 428,548
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
ANSS 165.11 164.99 169.55 +0.61 (+0.37%) 165.93 162.34 196,806
ANW 2.875 2.85 2.90 -0.025 (-0.86%) 2.925 2.85 153,565
AOI 18.05 17.60 18.15 -0.125 (-0.69%) 18.60 17.875 109,894
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOSL 15.11 14.77 15.12 +0.21 (+1.41%) 15.22 14.87 99,094