Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.99 -0.29 (-1.59%) 18.01 17.93 763,800
AADR 56.70 -0.25 (-0.44%) 56.722 56.46 4,490
AAME 2.08 -0.09 (-4.15%) 2.25 2.08 10,592
AAP 149.83 +4.27 (+2.93%) 150.44 146.19 1,105,941
AAPL 115.17 +1.32 (+1.16%) 115.85 112.59 111,667,752
AAU 0.98 -0.04 (-3.92%) 1.00 0.93 959,900
ABB 26.83 +0.22 (+0.83%) 26.87 26.54 4,976,855
ABC 103.10 +2.62 (+2.61%) 103.80 100.31 1,044,421
ABCM 18.84 +0.40 (+2.17%) 19.06 18.69 62,300
ABMD 265.67 -0.76 (-0.29%) 267.66 260.64 203,365
ABST 9.95 -0.06 (-0.60%) 10.11 9.845 130,735
ABT 107.61 -1.66 (-1.52%) 109.59 107.25 6,426,446
ACER 2.65 -0.07 (-2.57%) 2.7316 2.6178 144,947
ACHV 8.93 -0.34 (-3.67%) 9.32 8.78 68,818
ACMR 73.76 -0.85 (-1.14%) 75.52 73.36 121,885
ACOR 0.74 +0.04 (+5.71%) 0.77 0.67 5,938,300
ACRS 3.33 +0.21 (+6.73%) 3.33 3.13 570,700
ACRX 1.42 -0.04 (-2.74%) 1.49 1.42 860,100
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADAP 4.37 -0.18 (-3.96%) 4.57 4.30 1,500,220
ADBE 462.70 +2.09 (+0.45%) 464.41 456.6778 2,504,087
ADMA 1.85 +0.03 (+1.65%) 1.88 1.81 2,666,432
ADMP 0.4121 +0.004 (+0.98%) 0.413 0.395 3,933,827
ADPT 45.01 -0.82 (-1.79%) 45.89 44.76 430,540
ADTX 1.91 +0.00 (+0.00%) 1.9302 1.86 554,162
ADUS 95.83 -1.32 (-1.36%) 99.11 95.51 123,673
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
ADXN 11.05 +0.00 (+0.00%) 11.05 11.05 500
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AEE 79.07 -0.23 (-0.29%) 79.90 78.46 3,078,433
AEM 62.89 -1.87 (-2.89%) 63.81 62.29 1,691,800
AEP 84.82 +1.41 (+1.69%) 84.97 83.33 2,797,500
AEYE 16.16 -0.40 (-2.42%) 16.90 16.02 86,156
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AG 10.03 +0.34 (+3.51%) 10.2199 9.63 7,901,674
AGEN 3.65 +0.07 (+1.96%) 3.80 3.53 2,029,600
AGI 7.77 -0.45 (-5.47%) 8.15 7.77 7,098,400
AGLE 8.74 -0.01 (-0.11%) 8.875 8.65 150,812
AGQ 40.22 -1.27 (-3.06%) 40.51 39.55 1,200,600
AGR 46.89 +0.80 (+1.74%) 47.04 46.245 633,919
AGRX 2.82 +0.10 (+3.68%) 2.83 2.685 1,331,457
AGTC 4.33 +0.05 (+1.17%) 4.39 4.175 300,300
AGZD 47.03 +0.05 (+0.11%) 47.25 47.00 6,711
AHCO 28.91 -0.31 (-1.06%) 29.41 28.11 629,182
AHPI 5.06 +0.05 (+1.00%) 5.35 4.86 754,927
AIH 4.98 +0.24 (+5.06%) 5.00 4.71 35,396
AIKI 0.5094 -0.0106 (-2.04%) 0.5168 0.4969 962,080
AIM 1.68 -0.03 (-1.75%) 1.73 1.65 1,433,353
AINC 6.50 +0.00 (+0.00%) 6.55 6.48 48,996
AKER 1.88 -0.12 (-6.00%) 2.04 1.85 493,680
AKO.A 11.0999 +0.2399 (+2.21%) 11.11 11.0999 349
AKO.B 13.01 +0.05 (+0.39%) 13.346 12.85 1,956
AKRO 28.31 +0.33 (+1.18%) 28.54 27.40 113,255
AKTS 7.56 -0.11 (-1.43%) 7.91 7.51 1,354,200
AKTX 1.52 -0.01 (-0.65%) 1.56 1.51 85,803
AKU 3.34 +0.09 (+2.77%) 3.34 3.20 18,328
AKUS 18.86 -0.26 (-1.36%) 19.91 18.61 86,187
ALC 63.01 -0.19 (-0.30%) 63.58 62.37 1,249,756
ALDX 6.70 +0.01 (+0.15%) 6.85 6.69 273,095
ALGS 18.00 -1.12 (-5.86%) 19.57 17.51 65,500
ALJJ 1.09 -0.02 (-1.80%) 1.13 1.06 81,700
ALLT 10.00 -0.04 (-0.40%) 10.18 9.88 124,662
ALNA 1.34 -0.01 (-0.74%) 1.35 1.32 535,744
ALNY 125.66 +2.64 (+2.15%) 128.00 123.03 785,134
ALRN 1.05 -0.04 (-3.67%) 1.0999 1.04 834,807
ALT 9.25 +0.01 (+0.11%) 10.07 9.02 1,922,776
ALXN 123.11 +0.50 (+0.41%) 124.39 121.23 1,004,439
ALYA 2.41 -0.09 (-3.60%) 2.50 2.30 24,716
AMCR 11.80 +0.23 (+1.99%) 11.82 11.49 9,952,400
AMED 231.30 -8.05 (-3.36%) 240.27 230.47 158,343
AMGN 220.46 -1.76 (-0.79%) 223.05 219.845 2,919,188
AMH 28.63 +0.43 (+1.52%) 28.68 28.20 2,660,870
AMPH 18.01 +0.09 (+0.50%) 18.295 17.85 181,693
AMRK 29.64 -0.36 (-1.20%) 29.86 28.10 63,883
AMRX 4.10 +0.01 (+0.24%) 4.169 4.02 1,706,391
AMS 1.90 +0.01 (+0.53%) 1.93 1.88 28,766
AMSF 57.44 +0.80 (+1.41%) 57.46 55.91 127,800
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
AMT 228.06 -0.85 (-0.37%) 231.845 227.39 2,577,147
AMTI 29.43 -0.59 (-1.97%) 30.605 29.31 93,292
AMTX 2.05 -0.09 (-4.21%) 2.21 2.01 1,353,900
AMWD 89.62 -15.08 (-14.40%) 103.70 88.7906 434,435
AMWL 23.37 +0.62 (+2.73%) 24.2499 23.00 2,924,839
AMYT 12.95 -0.05 (-0.38%) 13.40 12.80 35,500
AMZN 3,118.0601 +19.6702 (+0.63%) 3,134.25 3,086.26 3,586,900
ANAB 24.64 -0.46 (-1.83%) 25.55 24.13 297,123
ANIX 2.04 -0.13 (-5.99%) 2.22 2.021 268,514
ANSS 320.12 +6.70 (+2.14%) 321.33 313.845 402,683
ANTM 313.94 +3.28 (+1.06%) 317.88 310.00 1,164,718
AOUT 14.37 -0.08 (-0.55%) 14.56 14.15 84,755
AOUTV 14.37 -0.59 (-3.94%) 14.56 14.11 86,518
APDN 6.79 -0.13 (-1.88%) 7.22 6.7101 289,152
API 36.61 +0.52 (+1.44%) 36.69 35.67 1,059,617
APPF 144.22 -1.29 (-0.89%) 149.87 143.79 90,602
APT 11.77 -0.67 (-5.39%) 12.15 11.66 1,270,628
AQN 15.43 +0.01 (+0.06%) 15.56 15.37 648,600
ARC 1.32 -0.02 (-1.49%) 1.39 1.25 206,053
ARCM 100.125 -0.075 (-0.07%) 100.125 100.125 0
ARL 9.23 +0.20 (+2.21%) 9.73 9.118 1,903