Price Below MA(13) results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 32.90 32.80 32.95 +0.35 (+1.08%) 33.25 32.80 2,039
AAT 43.00 42.96 43.05 -0.06 (-0.14%) 43.35 42.98 4,845
AAV 6.55 6.50 6.60 +0.05 (+0.77%) 6.55 6.55 100
AB 23.70 23.70 23.75 +0.30 (+1.28%) 24.00 23.60 15,296
ABAX 49.16 48.93 49.38 -0.44 (-0.89%) 50.07 49.10 5,404
ABBV 61.97 61.97 61.98 +0.705 (+1.15%) 62.38 61.19 368,629
ABCB 43.25 43.15 43.30 +0.00 (+0.00%) 44.35 43.15 4,677
ABEO 5.30 5.30 5.35 -0.075 (-1.40%) 5.45 5.20 7,276
ABIO 2.80 2.75 2.95 +0.05 (+1.82%) 2.80 2.80 1
ABR 7.55 7.55 7.56 -0.03 (-0.40%) 7.58 7.55 694
ABTL 12.85 12.84 12.99 -0.15 (-1.15%) 13.11 12.85 2,882
ABTX 34.90 34.65 35.20 +0.30 (+0.87%) 34.90 34.90 100
ACAT 13.65 13.58 13.66 +0.02 (+0.15%) 13.81 13.57 8,931
ACCO 12.70 12.65 12.70 +0.175 (+1.40%) 12.80 12.55 33,948
ACET 20.64 20.58 20.68 +0.08 (+0.39%) 21.05 20.50 22,694
ACHN 4.20 4.19 4.20 -0.05 (-1.18%) 4.33 4.16 91,570
ACIA 61.11 0.00 61.21 -0.14 (-0.23%) 61.87 59.86 39,809
ACM 35.97 35.97 35.98 +0.47 (+1.32%) 36.20 35.78 90,268
ACNB 30.25 29.80 30.85 -0.70 (-2.26%) 30.25 30.15 341
ACST 1.26 1.26 1.30 +0.00 (+0.00%) 1.29 1.26 1,182
ACTG 6.25 6.20 6.25 +0.05 (+0.81%) 6.35 6.20 2,880
ACUR 0.6599 0.636 0.674 +0.0099 (+1.52%) 0.6599 0.6599 200
ADES 9.35 9.13 10.01 +0.25 (+2.75%) 9.35 9.09 1,093
ADHD 1.905 1.90 1.91 -0.195 (-9.29%) 2.19 1.905 17,067
ADK-A 22.10 15.89 28.40 -0.65 (-2.86%) 22.40 22.10 754
ADM 43.55 43.54 43.56 +0.125 (+0.29%) 43.72 43.33 158,059
ADMP 3.175 3.15 3.25 -0.075 (-2.31%) 3.20 2.95 44,958
ADMS 17.11 16.99 17.18 +0.37 (+2.21%) 17.28 17.03 21,900
ADSW 21.71 21.68 21.75 +0.38 (+1.78%) 21.92 21.56 8,042
ADTN 22.30 22.25 22.35 +0.20 (+0.90%) 22.45 22.15 7,455
ADUS 34.60 34.45 34.60 +0.45 (+1.32%) 34.85 33.60 480
AEE 51.99 51.99 52.00 +0.01 (+0.02%) 52.05 51.71 63,069
AEG 5.535 5.53 5.54 +0.06 (+1.10%) 5.59 5.515 145,646
AEGN 22.84 22.81 22.85 +0.06 (+0.26%) 23.08 22.70 12,846
AEMD 3.84 3.81 3.85 +0.12 (+3.23%) 3.84 3.83 200
AET 122.45 122.43 122.46 -0.17 (-0.14%) 123.08 122.17 88,542
AETI 1.60 1.55 1.65 -0.05 (-3.03%) 1.60 1.60 100
AEZS 2.575 2.55 2.60 +0.125 (+5.10%) 2.575 2.50 8,010
AFG 87.38 87.35 87.49 +0.42 (+0.48%) 87.71 87.17 2,114
AFH 17.05 17.05 17.25 +0.10 (+0.59%) 17.05 17.00 211
AFL 69.71 69.61 69.71 +0.17 (+0.24%) 70.18 69.52 147,588
AFMD 2.00 1.95 2.05 -0.15 (-6.98%) 2.10 2.00 6,221
AFSI 27.05 27.04 27.05 +0.05 (+0.19%) 27.37 26.94 32,020
AGEN 4.095 4.09 4.10 +0.03 (+0.74%) 4.13 4.055 67,325
AGII 64.45 64.40 64.50 +0.30 (+0.47%) 65.25 64.30 2,615
AGIO 41.65 41.50 41.69 +0.21 (+0.51%) 42.36 41.38 17,435
AGM 57.11 56.85 57.09 -1.41 (-2.41%) 58.42 57.11 1,117
AGRX 2.52 2.50 2.53 -0.035 (-1.37%) 2.60 2.49 10,616
AGTC 9.475 9.45 9.65 +0.175 (+1.88%) 9.50 9.35 3,161
AGX 70.65 70.35 71.00 +0.60 (+0.86%) 70.75 70.30 1,823
AGYS 10.54 10.43 10.74 +0.09 (+0.86%) 10.65 10.54 1,485
AHC 6.30 6.25 6.40 -0.15 (-2.33%) 6.40 6.30 431
AHGP 28.48 28.30 28.70 +0.25 (+0.89%) 28.80 27.93 2,438
AHH 14.35 14.34 14.36 +0.07 (+0.49%) 14.37 14.28 3,920
AHP 13.88 13.83 13.92 -0.15 (-1.07%) 13.89 13.82 826
AHT 7.70 7.69 7.71 +0.09 (+1.18%) 7.78 7.65 29,794
AIN 46.60 46.60 46.70 +0.95 (+2.08%) 46.65 46.15 1,338
AIR 32.33 32.25 32.42 +0.42 (+1.32%) 32.37 31.96 4,579
AIV 44.18 44.18 44.20 +0.015 (+0.03%) 44.29 43.96 18,620
AJX 13.39 13.36 13.40 +0.03 (+0.22%) 13.43 13.38 600
AKBA 9.96 9.92 9.99 -0.10 (-0.99%) 10.19 9.89 9,669
AKER 1.30 1.25 1.30 -0.05 (-3.70%) 1.30 1.30 773
AKR 32.05 32.04 32.05 -0.13 (-0.40%) 32.41 32.00 11,369
AKS 9.705 9.70 9.71 -0.17 (-1.72%) 10.16 9.64 541,823
ALCO 26.45 26.20 26.70 -0.05 (-0.19%) 26.45 26.45 100
ALDR 21.40 21.30 21.45 +0.65 (+3.13%) 22.50 21.30 28,528
ALE 62.705 62.52 62.94 -0.265 (-0.42%) 63.05 62.42 6,421
ALG 77.30 76.80 77.55 +0.35 (+0.45%) 77.84 77.215 546
ALGN 95.97 95.88 96.04 +0.46 (+0.48%) 96.51 95.66 31,182
ALJ 11.80 11.79 11.80 -0.12 (-1.01%) 11.90 11.75 24,603
ALJJ 3.81 3.81 3.82 -0.04 (-1.04%) 3.83 3.81 407
ALKS 55.51 55.49 55.75 +0.88 (+1.61%) 56.34 54.76 26,953
ALL 73.93 73.91 73.93 +0.22 (+0.30%) 74.27 73.80 68,367
ALN 0.5299 0.514 0.562 -0.02 (-3.64%) 0.5299 0.5299 100
ALOG 81.70 81.65 81.80 +0.30 (+0.37%) 82.30 81.55 515
ALQA 0.6299 0.6159 0.6389 +0.01 (+1.61%) 0.6398 0.62 2,800
AMAG 22.925 22.90 22.95 +0.425 (+1.89%) 23.30 22.75 63,630
AMBA 51.59 51.52 51.63 +0.82 (+1.62%) 51.62 50.75 28,416
AMBC 22.27 22.24 22.27 +0.26 (+1.18%) 22.48 22.02 6,542
AMD 10.58 10.58 10.59 -0.175 (-1.63%) 10.84 10.565 1,791,394
AMFW 5.81 5.80 5.82 -0.20 (-3.33%) 5.85 5.80 7,134
AMG 143.57 143.38 143.57 +0.12 (+0.08%) 146.26 143.36 26,051
AMID 17.70 17.70 17.75 +0.05 (+0.28%) 17.75 17.70 3,225
AMKR 10.465 10.46 10.47 -0.04 (-0.38%) 10.75 10.43 78,091
AMMA 3.80 3.70 3.90 -0.06 (-1.55%) 3.80 3.80 100
AMN 37.15 37.15 37.20 +0.00 (+0.00%) 38.10 36.90 38,036
AMNB 34.90 34.80 35.15 +0.30 (+0.87%) 34.90 34.90 300
AMOT 21.45 21.36 21.76 +0.05 (+0.23%) 21.51 21.45 200
AMPH 17.13 17.12 17.16 -0.18 (-1.04%) 17.44 17.10 29,706
AMRC 5.05 4.95 5.05 -0.05 (-0.98%) 5.15 5.05 2,033
AMRI 18.10 18.10 18.19 -0.13 (-0.71%) 18.51 18.09 12,483
AMRN 3.01 3.01 3.02 +0.01 (+0.33%) 3.03 2.97 320,181
AMRS 0.711 0.711 0.7145 -0.029 (-3.92%) 0.7474 0.7078 30,475
AMSC 7.27 7.20 7.36 +0.06 (+0.83%) 7.36 7.24 614
AMSWA 10.32 10.17 10.41 +0.10 (+0.98%) 10.32 10.20 628
AMT 103.53 103.26 0.00 -0.45 (-0.43%) 104.73 102.95 103,952
AMWD 74.85 74.40 75.15 +0.90 (+1.22%) 75.45 74.50 949
AMX 12.565 12.56 12.57 +0.05 (+0.40%) 12.63 12.46 184,940
ANAT 122.96 122.40 123.77 +0.03 (+0.02%) 123.81 122.96 806
ANDE 38.50 38.50 38.60 -0.80 (-2.04%) 39.70 38.15 3,808