Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.175 0.00 28.21 -0.095 (-0.34%) 28.40 28.11 2,635,987
AAL 35.455 35.45 41.00 +0.405 (+1.16%) 35.895 35.03 6,248,085
AAOI 14.925 0.00 0.00 -0.105 (-0.70%) 14.99 14.125 1,561,279
AAU 0.71 0.00 0.00 -0.0003 (-0.04%) 0.7189 0.70 91,590
AB 30.15 30.13 0.00 +0.15 (+0.50%) 30.36 29.75 584,542
ABDC 7.06 0.00 0.00 -0.26 (-3.55%) 7.06 7.06 8,206
ABEO 6.68 6.68 6.69 +0.05 (+0.75%) 6.765 6.57 332,766
ABEV 4.875 4.87 4.89 -0.075 (-1.52%) 4.945 4.855 18,580,909
ABIL 1.86 1.86 2.20 -0.05 (-2.62%) 1.89 1.86 61,538
ABIO 0.393 0.00 0.00 -0.008 (-2.00%) 0.41 0.382 116,555
ABUS 3.76 3.75 0.00 -0.11 (-2.84%) 4.00 3.75 76,535
AC 42.33 0.00 0.00 +0.20 (+0.47%) 42.33 42.29 8,035
ACC 45.59 0.00 0.00 -0.04 (-0.09%) 45.755 45.48 1,009,794
ACET 1.03 1.03 0.00 -0.07 (-6.36%) 1.075 1.03 390,769
ACOR 13.61 13.60 13.62 -0.69 (-4.83%) 14.20 13.505 1,147,971
ACRE 14.095 0.00 0.00 +0.055 (+0.39%) 14.18 14.07 136,910
ACRS 6.90 6.89 0.00 -0.52 (-7.01%) 7.37 6.90 314,663
ACST 0.91 0.00 1.11 -0.014 (-1.52%) 0.94 0.90 168,782
ACU 16.40 0.00 0.00 -0.42 (-2.50%) 16.7384 16.40 2,507
ADAP 4.71 0.00 0.00 -0.23 (-4.66%) 4.92 4.70 176,327
ADC 64.795 0.00 0.00 -0.855 (-1.30%) 65.735 64.54 269,346
ADIL 3.64 0.00 0.00 -0.56 (-13.33%) 4.05 3.63 586,914
ADM 41.865 0.00 41.95 -0.115 (-0.27%) 42.03 41.79 3,750,829
ADMP 3.07 3.04 3.07 -0.05 (-1.60%) 3.09 3.03 140,187
ADRE 39.7992 0.00 0.00 -0.1835 (-0.46%) 39.8655 39.7627 3,567
AEMD 1.10 0.90 0.00 +0.05 (+4.76%) 1.14 1.07 78,291
AEO 19.855 0.00 0.00 -0.215 (-1.07%) 20.14 19.69 3,391,524
AERI 40.82 40.69 0.00 -0.93 (-2.23%) 42.08 40.575 482,181
AETI 0.84 0.00 0.00 +0.035 (+4.35%) 0.86 0.8055 62,242
AEY 1.38 0.00 0.00 +0.00 (+0.00%) 1.40 1.38 1,908
AEZS 4.05 0.00 4.05 +0.12 (+3.05%) 4.08 3.96 266,651
AFH 8.845 0.00 0.00 -0.005 (-0.06%) 8.845 8.815 5,456
AFIN 11.46 0.00 0.00 +0.43 (+3.90%) 11.515 10.93 578,598
AFK 21.78 0.00 0.00 +0.1681 (+0.78%) 21.8042 21.59 1,221
AGEN 3.17 0.00 3.18 -0.44 (-12.19%) 3.66 3.11 3,163,072
AGF 8.02 0.00 0.00 -0.34 (-4.07%) 8.02 8.02 0
AGFS 3.93 0.00 3.93 +0.07 (+1.81%) 3.99 3.87 161,897
AGLE 8.15 0.00 9.50 -0.20 (-2.40%) 8.22 8.00 85,609
AGN 137.92 137.82 137.96 -1.15 (-0.83%) 139.37 137.83 1,821,811
AGNC 17.695 17.68 17.78 +0.075 (+0.43%) 17.715 17.595 5,366,037
AGRO 7.37 0.00 0.00 -0.06 (-0.81%) 7.485 7.33 417,493
AHC 3.95 0.00 0.00 -0.03 (-0.75%) 4.05 3.95 25,788
AHPI 1.89 0.00 0.00 +0.04 (+2.16%) 1.89 1.89 195
AI 8.70 0.00 0.00 -0.14 (-1.58%) 8.755 8.34 764,166
AIF 14.43 14.43 0.00 -0.02 (-0.14%) 14.49 14.43 51,714
AIG 43.00 42.97 43.00 +0.68 (+1.61%) 43.10 41.875 8,667,357
AIHS 3.45 0.00 0.00 +0.09 (+2.68%) 3.57 3.45 36,630
AIMT 22.99 0.00 22.98 -1.22 (-5.04%) 24.565 22.99 621,919
AINC 56.85 0.00 0.00 -3.36 (-5.58%) 56.85 56.85 19,676
AIPT 0.95 0.00 0.00 -0.0101 (-1.05%) 0.98 0.926 28,143
AJX 13.01 0.00 0.00 +0.11 (+0.85%) 13.015 12.94 32,886
AKAO 0.8888 0.8888 0.00 -0.029 (-3.16%) 0.9201 0.884 2,518,578
AKCA 26.005 0.00 0.00 -1.685 (-6.09%) 27.57 24.865 395,223
AKER 0.8827 0.00 0.00 -0.0123 (-1.37%) 0.8827 0.8827 159,081
AKO.B 22.65 0.00 0.00 +0.12 (+0.53%) 22.65 21.80 3,965
AKTS 6.955 0.00 0.00 +0.145 (+2.13%) 7.10 6.60 247,894
AKTX 1.85 0.00 0.00 -0.0208 (-1.11%) 1.95 1.85 11,944
ALD 44.52 0.00 0.00 -0.05 (-0.11%) 44.52 44.39 224
ALDR 13.905 0.00 13.92 -0.415 (-2.90%) 14.365 13.68 607,272
ALDX 7.605 7.59 9.00 -0.155 (-2.00%) 7.76 7.55 257,382
ALK 64.55 64.55 64.56 -1.77 (-2.67%) 65.98 64.54 2,015,992
ALLE 87.92 87.88 87.92 -3.64 (-3.98%) 90.38 87.30 1,810,226
ALLK 35.00 0.00 0.00 +0.15 (+0.43%) 35.575 33.85 332,604
ALNY 80.38 0.00 80.39 -3.15 (-3.77%) 85.20 80.23 716,417
ALOT 19.97 0.00 0.00 -0.35 (-1.72%) 20.275 19.965 10,275
ALPN 5.905 0.00 0.00 +0.135 (+2.34%) 5.905 5.905 1,580
ALQA 2.22 2.21 0.00 +0.04 (+1.83%) 2.26 2.20 15,139
ALSK 1.77 1.77 1.80 -0.10 (-5.35%) 1.855 1.77 105,022
ALT 2.945 0.00 0.00 -0.045 (-1.51%) 2.955 2.945 172,426
AMAT 39.295 39.28 0.00 +0.195 (+0.50%) 39.70 39.12 12,047,928
AMC 13.20 13.19 0.00 -0.59 (-4.28%) 13.72 13.185 1,938,557
AMCN 0.45 0.45 0.00 -0.0279 (-5.84%) 0.45 0.45 29,993
AMED 132.62 132.62 132.70 -3.60 (-2.64%) 135.90 130.97 559,462
AMGN 186.95 180.00 186.96 -1.39 (-0.74%) 188.39 186.89 2,165,121
AMN 54.14 54.14 54.17 -1.40 (-2.52%) 56.72 54.02 1,559,413
AMOV 14.76 0.00 0.00 +0.25 (+1.72%) 14.76 14.52 4,508
AMRB 13.77 0.00 0.00 -0.25 (-1.78%) 13.79 13.77 875
AMRK 12.74 0.00 0.00 +0.05 (+0.39%) 12.74 12.74 6,955
AMRS 4.535 4.52 4.55 -0.425 (-8.57%) 5.05 4.49 3,080,985
AMTX 0.98 0.00 0.00 -0.04 (-3.92%) 1.06 0.9799 57,866
AMX 14.77 14.71 0.00 -0.22 (-1.47%) 15.13 14.77 2,130,481
AMZN 1,626.88 1,626.86 1,627.23 +18.93 (+1.18%) 1,633.87 1,601.00 3,482,826
ANAB 66.10 0.00 0.00 -2.25 (-3.29%) 68.46 65.605 203,155
ANF 20.695 20.68 20.70 -0.225 (-1.08%) 20.99 20.30 1,449,850
ANFI 1.0011 0.00 0.00 -0.0289 (-2.81%) 1.03 0.96 187,003
ANGI 16.525 16.52 17.04 -0.315 (-1.87%) 16.845 16.50 733,546
ANH 4.395 4.39 4.40 -0.035 (-0.79%) 4.425 4.375 550,683
AOSL 11.30 0.00 0.00 -0.35 (-3.00%) 11.81 11.30 42,654
AP 3.35 0.00 0.00 -0.07 (-2.05%) 3.45 3.35 91,027
APEN 3.39 0.00 0.00 +0.10 (+3.04%) 3.43 3.39 2,645
APF 17.405 0.00 0.00 -0.045 (-0.26%) 17.44 17.405 121,123
APOP 1.09 0.00 0.00 +0.07 (+6.86%) 1.11 1.06 491,935
APT 3.89 0.00 0.00 +0.03 (+0.78%) 3.94 3.86 29,786
APTO 1.90 1.90 1.92 +0.00 (+0.00%) 1.92 1.88 249,529
APU 29.84 0.00 0.00 +0.09 (+0.30%) 30.04 29.46 482,061
APVO 1.695 1.69 0.00 +0.075 (+4.63%) 1.715 1.655 48,426
AQ 8.505 8.50 8.52 +0.175 (+2.10%) 8.66 8.27 401,675
AQN 10.925 10.92 10.93 +0.175 (+1.63%) 10.925 10.82 238,362
ARCI 0.4311 0.00 0.00 -0.0009 (-0.21%) 0.46 0.42 39,928
ARCO 8.545 8.54 0.00 +0.045 (+0.53%) 8.62 8.49 339,208