Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
ABUS 1.88 +0.05 (+2.73%) 1.94 1.81 687,255
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACEL 9.29 -0.12 (-1.28%) 9.67 9.22 278,100
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADMA 2.89 +0.04 (+1.40%) 2.94 2.82 1,677,900
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEMD 1.90 -0.02 (-1.04%) 2.0193 1.87 591,081
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGE 0.8891 +0.0233 (+2.69%) 0.9199 0.859 147,695
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AGLE 9.06 -0.27 (-2.89%) 9.52 8.93 114,465
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGRO 4.43 +0.09 (+2.07%) 4.47 4.38 176,030
AGRX 2.83 +0.02 (+0.71%) 2.85 2.72 1,587,800
AGS 3.65 +0.02 (+0.55%) 3.85 3.55 468,100
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AHC 1.68 -0.04 (-2.33%) 1.77 1.68 38,193
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIG 29.92 +0.34 (+1.15%) 31.21 29.835 7,711,230
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
AIMC 30.64 +0.07 (+0.23%) 32.09 30.50 160,448
AIMT 16.82 -0.135 (-0.80%) 17.34 16.755 675,723
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
AINV 9.52 +0.09 (+0.95%) 9.92 9.50 430,236
AIR 20.80 -0.21 (-1.00%) 22.00 20.72 332,407
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AJX 8.69 -0.26 (-2.91%) 9.16 8.65 124,244
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AKR 12.96 -0.10 (-0.77%) 13.80 12.90 456,077
AL 28.21 -0.11 (-0.39%) 29.79 28.15 1,011,800
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALBO 25.95 -0.26 (-0.99%) 26.66 24.85 109,225
ALC 58.78 +0.40 (+0.69%) 59.08 58.6077 892,424
ALDX 4.17 +0.00 (+0.00%) 4.34 4.08 782,200
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALEX 12.29 +0.05 (+0.41%) 12.74 12.24 239,890
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200