Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.86 | 166,300 |
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AAME | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.34 | 900 |
| AAU | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.66 | 90,000 |
| AAXN | 50.55▼ | -1.20 (-2.32%) | 51.48 | 49.80 | 1,065,600 |
| AB | 28.08▲ | +0.54 (+1.96%) | 28.22 | 27.60 | 342,500 |
| ABEO | 2.17▼ | -0.09 (-3.98%) | 2.39 | 2.11 | 584,700 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| AC | 36.02▼ | -0.22 (-0.61%) | 36.15 | 35.93 | 2,400 |
| ACA | 33.33▼ | -0.56 (-1.65%) | 34.07 | 33.225 | 644,300 |
| ACAM | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 100,000 |
| ACB | 3.68▼ | -0.21 (-5.40%) | 3.91 | 3.66 | 15,630,500 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACHV | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.48 | 77,800 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACIU | 4.79▼ | -0.16 (-3.23%) | 4.94 | 4.77 | 19,400 |
| ACMR | 12.66▼ | -0.58 (-4.38%) | 13.24 | 12.63 | 46,600 |
| ACOR | 2.46▼ | -0.12 (-4.65%) | 2.61 | 2.44 | 896,100 |
| ACP | 11.71▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 123,300 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ACY | 5.30▼ | -0.12 (-2.21%) | 5.30 | 5.30 | 400 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| ADBE | 265.52▼ | -3.72 (-1.38%) | 269.68 | 262.10 | 4,391,000 |
| ADI | 109.48▼ | -0.52 (-0.47%) | 110.43 | 108.42 | 1,444,800 |
| ADM | 39.64▼ | -0.21 (-0.53%) | 40.02 | 39.63 | 3,559,900 |
| ADMP | 0.54▼ | -0.02 (-3.57%) | 0.59 | 0.50 | 1,129,300 |
| ADPT | 29.27▼ | -1.75 (-5.64%) | 31.29 | 28.51 | 382,400 |
| ADRO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.99 | 612,300 |
| ADSK | 139.67▼ | -4.60 (-3.19%) | 144.49 | 138.90 | 2,959,700 |
| ADTN | 9.63▼ | -0.18 (-1.83%) | 9.85 | 9.59 | 229,600 |
| AE | 29.90▲ | +0.30 (+1.01%) | 30.80 | 29.80 | 1,200 |
| AEE | 76.62▲ | +0.82 (+1.08%) | 76.76 | 75.50 | 2,104,800 |
| AEIS | 53.18▼ | -0.83 (-1.54%) | 54.18 | 52.81 | 266,300 |
| AESE | 4.41▼ | -0.25 (-5.36%) | 4.84 | 4.41 | 17,518 |
| AEYE | 2.90▼ | -0.21 (-6.75%) | 3.25 | 2.90 | 25,200 |
| AFB | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.50 | 112,400 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AFYA | 25.50▼ | -0.30 (-1.16%) | 25.84 | 24.70 | 56,800 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGE | 1.59▼ | -0.12 (-7.02%) | 1.75 | 1.552 | 57,100 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGI | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.02 | 1,991,400 |
| AGIO | 33.07▼ | -0.67 (-1.99%) | 33.80 | 32.56 | 1,384,600 |
| AGQ | 31.20▲ | +0.08 (+0.26%) | 31.31 | 30.93 | 134,800 |
| AGT | 19.307▼ | -0.233 (-1.19%) | 19.59 | 19.25 | 7,000 |
| AGTC | 3.08▼ | -0.03 (-0.96%) | 3.221 | 3.03 | 69,300 |
| AGYS | 26.13▼ | -0.26 (-0.99%) | 26.33 | 25.80 | 100,600 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AHPI | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 100 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIM | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 138,200 |
| AINC | 22.46▼ | -0.35 (-1.53%) | 22.61 | 22.05 | 5,500 |
| AIQ | 15.898▼ | -0.212 (-1.32%) | 16.10 | 15.85 | 7,300 |
| AIR | 39.81▼ | -1.48 (-3.58%) | 41.23 | 39.58 | 331,000 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AIRI | 1.19▲ | +0.09 (+8.18%) | 1.21 | 1.11 | 50,700 |
| AJRD | 45.51▼ | -2.50 (-5.21%) | 48.09 | 45.33 | 722,500 |
| AKCA | 18.08▼ | -0.85 (-4.49%) | 19.17 | 17.86 | 343,800 |
| AKER | 0.40▼ | -0.01 (-2.44%) | 0.425 | 0.40 | 64,900 |
| AKG | 0.93▲ | +0.01 (+1.09%) | 0.94 | 0.92 | 39,700 |
| AKO.A | 16.76 | +0.00 (+0.00%) | 16.76 | 16.76 | 0 |
| AKO.B | 19.44▲ | +0.11 (+0.57%) | 19.87 | 19.39 | 2,100 |
| AKTX | 1.69▼ | -0.05 (-2.87%) | 1.758 | 1.68 | 122,900 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALBO | 17.61▼ | -0.27 (-1.51%) | 18.05 | 17.26 | 34,200 |
| ALCO | 33.02▼ | -1.13 (-3.31%) | 33.99 | 33.02 | 7,200 |
| ALEC | 14.385▼ | -0.665 (-4.42%) | 15.01 | 13.99 | 163,400 |
| ALIM | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.33 | 258,800 |
| ALJJ | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.24 | 5,300 |
| ALKS | 18.15▲ | +0.42 (+2.37%) | 18.53 | 17.79 | 1,900,800 |
| ALLT | 7.51▲ | +0.01 (+0.13%) | 7.58 | 7.50 | 16,000 |
| ALLY | 30.29▼ | -0.24 (-0.79%) | 30.53 | 30.185 | 3,682,900 |
| ALO | 0.61▼ | -0.01 (-1.61%) | 0.62 | 0.61 | 42,100 |
| ALPN | 2.69▼ | -0.01 (-0.37%) | 2.85 | 2.59 | 120,600 |
| ALRN | 0.419▲ | +0.005 (+1.21%) | 0.425 | 0.40 | 524,500 |
| ALRS | 21.44▲ | +0.17 (+0.80%) | 21.49 | 21.25 | 2,100 |
| ALSK | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.65 | 71,000 |
| ALTM | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 178,100 |
| ALTR | 33.82▼ | -1.44 (-4.08%) | 35.06 | 33.68 | 318,100 |
| ALXN | 98.41▼ | -1.58 (-1.58%) | 100.45 | 97.59 | 1,624,200 |
| ALYA | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.80 | 2,300 |
| AMAG | 11.21▼ | -0.21 (-1.84%) | 11.61 | 11.19 | 441,200 |
| AMBA | 53.66▼ | -0.70 (-1.29%) | 54.30 | 53.03 | 461,900 |
| AMBO | 1.60 | +0.00 (+0.00%) | 1.63 | 1.40 | 4,000 |
| AMC | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.20 | 1,763,900 |
| AMCX | 47.52▼ | -0.36 (-0.75%) | 47.97 | 47.42 | 270,400 |
| AMEH | 14.80▼ | -0.22 (-1.46%) | 14.98 | 14.56 | 82,000 |
| AMG | 74.58▼ | -0.12 (-0.16%) | 75.28 | 74.44 | 623,800 |
| AMH | 25.83▲ | +0.18 (+0.70%) | 25.83 | 25.55 | 3,206,400 |
| AMJ | 22.17▲ | +0.17 (+0.77%) | 22.32 | 21.94 | 1,242,800 |
| AMJL | 10.86▲ | +0.18 (+1.69%) | 10.95 | 10.58 | 9,500 |
| AMLP | 8.71▲ | +0.05 (+0.58%) | 8.77 | 8.65 | 14,147,300 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMRH | 0.142 | +0.00 (+0.00%) | 0.158 | 0.139 | 1,546,300 |
| AMRK | 11.22▼ | -0.09 (-0.80%) | 11.71 | 10.865 | 5,500 |
| AMRS | 3.61▼ | -0.15 (-3.99%) | 3.84 | 3.58 | 546,000 |