Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 42.63 +0.54 (+1.28%) 43.12 40.65 8,640,300
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AADR 47.00 -0.10 (-0.21%) 47.60 46.25 4,200
AAIC 3.12 -0.03 (-0.95%) 3.2003 3.1109 28,999
AAME 2.73 +0.16 (+6.23%) 2.75 2.47 25,154
AAN 14.60 -0.77 (-5.01%) 15.44 14.43 375,219
AAOI 1.53 +0.00 (+0.00%) 1.58 1.50 224,400
AAQC 9.77 +0.01 (+0.10%) 9.77 9.76 15,900
AATC 5.338 +0.038 (+0.72%) 5.39 5.33 2,814
AAU 0.2188 +0.0012 (+0.55%) 0.2277 0.2151 173,993
AAWW 59.05 -2.54 (-4.12%) 61.96 58.78 445,700
AAXJ 67.86 -0.51 (-0.75%) 68.09 67.34 1,289,969
ABB 26.37 -0.02 (-0.08%) 26.475 26.005 2,049,741
ABC 139.84 -0.87 (-0.62%) 141.71 139.60 1,525,067
ABEO 3.80 -0.28 (-6.86%) 4.18 3.75 192,549
ABEQ 26.8037 -0.0315 (-0.12%) 26.89 26.6001 15,686
ABG 169.40 -8.39 (-4.72%) 178.45 166.87 193,900
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ABNB 92.88 -3.06 (-3.19%) 96.1699 91.80 5,689,904
ABSI 3.35 -0.09 (-2.62%) 3.4954 3.31 221,432
ACA 45.41 -0.74 (-1.60%) 46.04 44.535 131,459
ACAB 9.955 -0.025 (-0.25%) 9.955 9.955 144,800
ACAD 15.12 -0.15 (-0.98%) 15.61 14.99 1,819,769
ACCO 6.40 -0.16 (-2.44%) 6.59 6.36 397,600
ACER 1.36 +0.01 (+0.74%) 1.37 1.3431 54,298
ACES 48.99 +0.13 (+0.27%) 49.94 48.51 25,811
ACH 9.40 +0.06 (+0.64%) 9.40 9.00 80,051
ACHR 2.91 -0.21 (-6.73%) 3.15 2.89 1,740,700
ACHV 4.99 +0.06 (+1.22%) 5.0504 4.84 49,219
ACI 26.86 +0.00 (+0.00%) 27.02 26.36 4,720,700
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACLS 48.22 -0.83 (-1.69%) 49.59 47.79 236,800
ACM 63.48 -0.28 (-0.44%) 64.13 62.11 838,223
ACN 275.94 +0.77 (+0.28%) 279.21 274.965 2,260,433
ACNB 30.77 -0.48 (-1.54%) 31.28 30.67 30,414
ACON 0.88 -0.0055 (-0.62%) 0.929 0.856 46,800
ACOR 0.453 -0.0357 (-7.31%) 0.513 0.44 393,811
ACP 7.57 +0.00 (+0.00%) 7.595 7.5238 39,603
ACR 8.27 -0.11 (-1.31%) 8.45 8.25 14,090
ACRO 9.69 +0.00 (+0.00%) 9.69 9.69 0
ACST 0.86 +0.0054 (+0.63%) 0.91 0.83 39,500
ACT 21.20 -0.30 (-1.40%) 21.56 20.86 183,216
ACTG 4.76 +0.00 (+0.00%) 4.88 4.56 617,500
ACVA 6.82 -0.09 (-1.30%) 7.02 6.77 884,031
ACWF 30.9514 +0.016 (+0.05%) 31.04 30.671 7,261
ACWX 44.11 -0.09 (-0.20%) 44.2201 43.77 3,170,373
ADAG 1.97 -0.05 (-2.48%) 2.08 1.97 57,336
ADEX 9.82 -0.01 (-0.10%) 9.8301 9.82 13,567
ADI 144.70 +1.63 (+1.14%) 145.91 142.03 2,708,562
ADIL 1.24 -0.045 (-3.50%) 1.30 1.20 240,312
ADIV 13.761 -0.0886 (-0.64%) 13.77 13.708 400
ADM 72.22 -0.16 (-0.22%) 73.0965 70.78 2,842,744
ADN 2.68 +0.04 (+1.52%) 2.78 2.5801 2,376,993
ADNT 27.61 -1.82 (-6.18%) 29.63 27.15 1,278,858
ADRA 9.88 -0.01 (-0.10%) 9.90 9.88 3,695
ADRE 38.12 -0.47 (-1.22%) 38.2301 37.58 20,520
ADRT 9.98 +0.00 (+0.00%) 9.98 9.98 0
ADXN 1.15 -0.05 (-4.17%) 1.23 1.05 42,129
AE 29.99 -0.22 (-0.73%) 30.90 29.96 7,900
AEF 5.48 +0.05 (+0.92%) 5.49 5.36 33,500
AEG 4.01 -0.06 (-1.47%) 4.04 3.96 4,131,449
AEHR 6.98 -0.19 (-2.65%) 7.21 6.96 218,100
AEI 0.278 -0.0021 (-0.75%) 0.3075 0.2701 919,843
AEL 35.97 -0.95 (-2.57%) 36.70 34.95 491,200
AEM 45.23 -0.31 (-0.68%) 46.28 43.745 3,178,053
AEMB 37.3181 -0.4221 (-1.12%) 37.62 37.3181 501
AEMD 0.99 -0.02 (-1.98%) 1.08 0.99 530,600
AENZ 1.19 -0.08 (-6.30%) 1.19 1.19 2,072
AEO 11.61 -0.03 (-0.26%) 11.80 11.315 5,598,352
AER 37.88 -1.89 (-4.75%) 40.23 37.87 1,319,200
AERC 13.91 +1.36 (+10.84%) 14.68 12.51 5,069,192
AFAQ 9.76 +0.00 (+0.00%) 9.78 9.76 101,500
AFBI 14.61 -0.09 (-0.61%) 15.21 14.60 1,830
AFCG 15.40 -0.20 (-1.28%) 15.7412 15.27 63,823
AFK 16.68 +0.01 (+0.06%) 16.79 16.49 4,900
AFSM 21.6976 -0.1262 (-0.58%) 21.735 21.45 203
AFT 12.75 -0.05 (-0.39%) 12.825 12.73 26,454
AFYA 9.27 -0.38 (-3.94%) 9.82 9.16 231,100
AG 6.85 -0.01 (-0.15%) 6.93 6.60 5,673,800
AGCO 95.20 -1.36 (-1.41%) 96.62 93.795 632,490
AGFS 1.64 -0.04 (-2.38%) 1.90 1.62 80,690
AGFY 1.91 -0.06 (-3.05%) 1.97 1.782 199,087
AGGR 9.78 -0.015 (-0.15%) 9.81 9.78 87,600
AGI 7.07 +0.00 (+0.00%) 7.16 6.75 5,614,453
AGIL 5.17 +0.00 (+0.00%) 5.31 5.13 11,738
AGLE 0.4981 -0.0048 (-0.95%) 0.5198 0.49 317,437
AGO 54.65 -0.73 (-1.32%) 55.395 53.91 373,263
AGOX 20.17 -0.02 (-0.10%) 20.24 19.955 14,000
AGQ 21.93 -0.01 (-0.05%) 22.26 21.34 893,100
AGRI 2.05 -0.17 (-7.66%) 2.21 2.02 270,856
AGRO 7.89 -0.24 (-2.95%) 8.185 7.765 797,198
AGRX 0.6825 +0.0114 (+1.70%) 0.70 0.6511 12,772,094
AGTI 20.50 -1.55 (-7.03%) 22.39 20.273 179,500
AGX 36.61 -0.57 (-1.53%) 37.20 36.35 65,200
AGZD 45.51 +0.05 (+0.11%) 45.57 45.46 38,832
AHG 1.02 -0.07 (-6.42%) 1.10 0.93 5,586
AHHX 8.4253 -0.0223 (-0.26%) 8.46 8.40 5,150
AHI 0.58 +0.00 (+0.00%) 0.6299 0.57 43,352
AHYB 42.5996 -0.1104 (-0.26%) 42.635 42.56 413
AIA 61.14 -0.54 (-0.88%) 61.41 60.58 75,500