Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 100.26▼ | -2.22 (-2.17%) | 102.04 | 99.12 | 2,321,820 |
| AA | 23.30▼ | -0.02 (-0.09%) | 23.55 | 22.68 | 7,068,700 |
| AAL | 9.07▼ | -0.39 (-4.12%) | 9.32 | 8.96 | 59,620,500 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| AAME | 1.33▼ | -0.058 (-4.18%) | 1.43 | 1.33 | 1,756 |
| AAOI | 10.05▼ | -0.61 (-5.72%) | 10.3563 | 9.711 | 2,346,410 |
| AAON | 77.92▼ | -4.54 (-5.51%) | 81.73 | 77.126 | 565,106 |
| AAP | 32.64▲ | +0.77 (+2.42%) | 32.73 | 30.97 | 1,998,200 |
| AAPB | 18.36▼ | -0.82 (-4.28%) | 18.49 | 17.78 | 101,559 |
| AAPD | 18.78▲ | +0.37 (+2.01%) | 19.08 | 18.73 | 1,010,336 |
| AAPG | 19.12▲ | +0.40 (+2.14%) | 19.175 | 18.87 | 10,975 |
| AAPL | 193.16▼ | -3.82 (-1.94%) | 193.80 | 189.8112 | 46,628,147 |
| AAPU | 20.09▼ | -0.88 (-4.20%) | 20.275 | 19.46 | 720,119 |
| AARD | 7.12▲ | +0.12 (+1.71%) | 7.34 | 6.75 | 25,883 |
| ABBV | 170.16▼ | -2.83 (-1.64%) | 174.17 | 168.54 | 7,364,000 |
| ABCB | 52.38▼ | -0.82 (-1.54%) | 52.82 | 52.03 | 402,900 |
| ABCS | 25.15▼ | -0.52 (-2.03%) | 25.435 | 25.01 | 4,900 |
| ABG | 216.41▼ | -2.14 (-0.98%) | 217.14 | 211.3474 | 220,142 |
| ABLV | 0.9201▼ | -0.1499 (-14.01%) | 1.07 | 0.9201 | 18,660 |
| ABM | 45.43▼ | -0.55 (-1.20%) | 46.05 | 44.93 | 505,400 |
| ABNB | 111.61▼ | -1.09 (-0.97%) | 113.40 | 109.79 | 5,695,003 |
| ABNY | 11.27▲ | +0.008 (+0.07%) | 11.33 | 11.055 | 20,600 |
| ABP | 0.2411▼ | -0.0185 (-7.13%) | 0.2596 | 0.2397 | 1,927 |
| ABR | 10.84▼ | -0.19 (-1.72%) | 10.94 | 10.59 | 3,457,600 |
| ABVC | 0.8729▲ | +0.0179 (+2.09%) | 0.8963 | 0.82 | 177,564 |
| ABVE | 0.504▼ | -0.033 (-6.15%) | 0.557 | 0.463 | 156,000 |
| AC | 33.56▼ | -0.50 (-1.47%) | 33.71 | 33.55 | 1,937 |
| ACA | 74.99▼ | -2.40 (-3.10%) | 76.86 | 73.93 | 241,709 |
| ACAD | 14.38▼ | -0.35 (-2.38%) | 14.739 | 14.17 | 1,420,070 |
| ACB | 4.20▼ | -0.24 (-5.41%) | 4.4302 | 4.14 | 671,988 |
| ACCO | 3.59▼ | -0.02 (-0.55%) | 3.64 | 3.50 | 635,800 |
| ACCS | 8.35▼ | -0.05 (-0.60%) | 8.75 | 8.34 | 3,060 |
| ACDC | 4.65▼ | -0.25 (-5.10%) | 4.85 | 4.43 | 697,874 |
| ACES | 21.24▼ | -0.61 (-2.79%) | 21.56 | 20.92 | 29,255 |
| ACET | 0.5684▲ | +0.0426 (+8.10%) | 0.5684 | 0.5114 | 294,112 |
| ACGL | 89.79▼ | -2.78 (-3.00%) | 92.325 | 88.95 | 1,448,385 |
| ACGR | 46.968▼ | -1.2838 (-2.66%) | 46.97 | 46.65 | 500 |
| ACHC | 21.49▼ | -2.42 (-10.12%) | 23.95 | 20.36 | 4,700,237 |
| ACIC | 10.89▼ | -0.18 (-1.63%) | 11.2335 | 10.76 | 123,845 |
| ACIU | 1.48 | +0.00 (+0.00%) | 1.5399 | 1.45 | 138,621 |
| ACIW | 49.73▼ | -1.21 (-2.38%) | 50.555 | 49.03 | 434,556 |
| ACLC | 60.07▼ | -1.60 (-2.59%) | 60.89 | 59.57 | 6,100 |
| ACLS | 45.23▲ | +0.45 (+1.00%) | 45.40 | 43.00 | 547,618 |
| ACM | 92.25▼ | -2.11 (-2.24%) | 93.75 | 91.13 | 856,200 |
| ACMR | 18.40▼ | -0.96 (-4.96%) | 19.075 | 18.05 | 1,043,220 |
| ACN | 279.23▼ | -3.12 (-1.11%) | 282.34 | 275.975 | 2,833,696 |
| ACOG | 4.21▲ | +0.09 (+2.18%) | 4.47 | 4.20 | 57,400 |
| ACON | 7.93▼ | -1.05 (-11.69%) | 9.00 | 7.85 | 61,200 |
| ACP | 5.45▼ | -0.08 (-1.45%) | 5.53 | 5.40 | 990,000 |
| ACR | 16.96▼ | -0.19 (-1.11%) | 17.17 | 16.51 | 39,055 |
| ACRE | 3.56▼ | -0.04 (-1.11%) | 3.575 | 3.445 | 557,545 |
| ACRS | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 449,786 |
| ACTG | 2.915▲ | +0.025 (+0.87%) | 2.93 | 2.80 | 267,732 |
| ACTV | 28.16▼ | -0.519 (-1.81%) | 28.38 | 27.986 | 28,500 |
| ACVA | 13.91▼ | -0.40 (-2.80%) | 14.165 | 13.63 | 2,760,026 |
| ACVF | 39.752▼ | -0.949 (-2.33%) | 40.49 | 39.375 | 6,100 |
| ACWI | 109.60▼ | -1.80 (-1.62%) | 110.99 | 108.55 | 6,983,430 |
| ADAP | 0.2422▲ | +0.004 (+1.68%) | 0.2499 | 0.2394 | 488,809 |
| ADBE | 343.22▼ | -5.58 (-1.60%) | 346.68 | 338.64 | 3,691,241 |
| ADBG | 11.3351▼ | -0.3527 (-3.02%) | 11.3351 | 11.06 | 2,200 |
| ADD | 0.7838▲ | +0.0093 (+1.20%) | 1.01 | 0.7021 | 20,721,631 |
| ADEA | 11.66▼ | -0.22 (-1.85%) | 11.845 | 11.52 | 541,817 |
| ADI | 174.99▼ | -1.28 (-0.73%) | 175.47 | 171.00 | 3,649,700 |
| ADIL | 0.65▼ | -0.036 (-5.25%) | 0.735 | 0.65 | 45,366 |
| ADMA | 19.64▼ | -1.67 (-7.84%) | 21.5899 | 18.80 | 5,786,050 |
| ADN | 2.655▲ | +0.07 (+2.71%) | 2.84 | 2.596 | 12,000 |
| ADP | 284.85▼ | -8.43 (-2.87%) | 293.235 | 280.3396 | 2,315,588 |
| ADPT | 6.83▼ | -0.50 (-6.82%) | 7.39 | 6.7747 | 2,309,545 |
| ADSK | 254.27▼ | -5.20 (-2.00%) | 256.52 | 250.46 | 1,277,200 |
| ADT | 7.68▼ | -0.19 (-2.41%) | 7.845 | 7.57 | 17,098,700 |
| ADTN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.0629 | 604,791 |
| ADTX | 2.23▼ | -0.27 (-10.80%) | 2.45 | 2.19 | 316,416 |
| ADUR | 4.30▼ | -0.12 (-2.71%) | 4.47 | 4.1976 | 29,877 |
| ADUS | 97.28▼ | -3.97 (-3.92%) | 101.22 | 97.15 | 193,197 |
| ADV | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.17 | 382,264 |
| ADVB | 1.67▼ | -0.14 (-7.73%) | 1.955 | 1.66 | 29,994 |
| ADVM | 2.73▼ | -0.20 (-6.83%) | 3.035 | 2.715 | 324,159 |
| ADX | 17.84▼ | -0.34 (-1.87%) | 18.10 | 17.62 | 596,100 |
| ADXN | 6.75▼ | -0.75 (-10.00%) | 7.50 | 6.75 | 3,968 |
| AEE | 96.48▼ | -2.17 (-2.20%) | 98.2445 | 95.27 | 1,248,049 |
| AEHL | 2.58▼ | -0.12 (-4.44%) | 2.72 | 2.4005 | 145,294 |
| AEIS | 86.04▼ | -0.75 (-0.86%) | 86.27 | 84.20 | 234,585 |
| AEMD | 0.3288▼ | -0.0302 (-8.41%) | 0.3579 | 0.3254 | 31,744 |
| AENT | 2.95▲ | +0.14 (+4.98%) | 3.1004 | 2.66 | 57,980 |
| AEON | 0.40▼ | -0.005 (-1.23%) | 0.41 | 0.3901 | 203,115 |
| AES | 9.80▼ | -0.38 (-3.73%) | 10.20 | 9.57 | 11,917,910 |
| AESI | 13.67▼ | -0.46 (-3.26%) | 14.0695 | 13.51 | 2,426,484 |
| AEVA | 6.295▼ | -0.995 (-13.65%) | 7.23 | 6.11 | 1,567,738 |
| AEYE | 10.94▼ | -0.36 (-3.19%) | 11.15 | 10.49 | 67,586 |
| AFB | 10.06▼ | -0.10 (-0.98%) | 10.16 | 10.04 | 119,600 |
| AFCG | 5.00▼ | -0.06 (-1.19%) | 5.13 | 4.87 | 106,605 |
| AFIX | 24.601▼ | -0.1733 (-0.70%) | 24.70 | 24.601 | 200 |
| AFL | 104.97▼ | -2.47 (-2.30%) | 107.52 | 103.48 | 1,692,513 |
| AFLG | 30.935▼ | -0.745 (-2.35%) | 31.43 | 30.619 | 50,200 |
| AFMC | 28.20▼ | -0.65 (-2.25%) | 28.51 | 27.94 | 326,300 |
| AFRI | 8.51▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 5,104 |
| AFSC | 24.5266▼ | -0.5399 (-2.15%) | 25.08 | 24.5266 | 688 |
| AFSM | 25.84▼ | -0.6675 (-2.52%) | 26.28 | 25.64 | 13,500 |
| AGCO | 79.91▼ | -1.05 (-1.30%) | 80.10 | 78.37 | 1,246,100 |
| AGFY | 17.00▼ | -1.25 (-6.85%) | 17.78 | 15.71 | 9,400 |