Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 67.79 67.65 67.80 +1.01 (+1.51%) 68.04 66.98 5,196,029
AAC 8.21 8.20 8.21 +0.27 (+3.40%) 8.34 7.93 96,428
AAME 3.25 3.20 3.30 -0.05 (-1.52%) 3.55 3.25 10,487
AAN 41.25 41.25 41.26 -0.285 (-0.69%) 41.55 40.92 786,734
AAOI 42.29 42.22 42.63 -1.45 (-3.32%) 44.59 41.95 2,000,306
AAON 34.25 34.10 34.30 +0.50 (+1.48%) 34.45 33.80 82,777
AAP 87.81 87.80 87.81 -0.30 (-0.34%) 88.88 87.44 2,175,541
AAT 40.19 40.19 40.20 -0.40 (-0.99%) 40.57 40.16 122,967
AAU 1.139 1.13 1.14 +0.009 (+0.80%) 1.145 1.10 109,708
AAV 5.45 5.45 5.50 +0.05 (+0.93%) 5.53 5.40 45,676
AAWW 62.50 62.45 62.75 +0.55 (+0.89%) 62.75 61.90 179,345
ABC 80.48 80.49 80.50 +0.53 (+0.66%) 81.66 80.13 1,618,920
ABCD 6.22 6.18 6.26 +0.10 (+1.63%) 6.26 6.12 31,780
ABCO 53.75 53.70 53.90 +0.00 (+0.00%) 53.83 53.70 744,172
ABDC 10.19 7.03 10.29 -0.20 (-1.92%) 10.40 10.15 48,789
ABEO 17.50 17.35 17.65 -0.40 (-2.23%) 18.00 16.70 1,855,953
ABG 57.40 57.35 57.40 +0.35 (+0.61%) 58.30 57.20 211,728
ABIL 0.7161 0.72 0.74 -0.0139 (-1.90%) 0.7497 0.6901 95,743
ABIO 1.40 1.30 1.45 +0.05 (+3.70%) 1.40 1.35 23,592
ABM 42.64 42.63 42.64 +0.16 (+0.38%) 42.89 42.54 129,332
ABUS 6.65 6.60 6.80 -0.30 (-4.32%) 7.10 6.51 408,760
ABX 16.17 16.17 16.18 -0.05 (-0.31%) 16.28 16.07 6,167,879
ACAD 36.73 36.73 36.81 -0.26 (-0.70%) 37.78 36.20 1,363,718
ACBI 18.20 15.25 21.10 -0.05 (-0.27%) 18.50 18.15 93,749
ACC 43.87 43.86 43.87 -0.53 (-1.19%) 44.48 43.47 1,206,090
ACET 11.07 11.02 11.11 -0.01 (-0.09%) 11.37 10.99 403,955
ACFN 0.21 0.00 0.00 +0.00048 (+0.23%) 0.21 0.21 25,448
ACH 21.94 21.92 21.94 -0.53 (-2.36%) 22.03 21.79 118,873
ACHC 42.27 42.19 42.34 +0.46 (+1.10%) 42.65 41.75 1,069,384
ACHN 4.28 4.22 4.30 -0.03 (-0.70%) 4.37 4.23 732,331
ACHV 1.885 0.00 2.20 -0.1549 (-7.59%) 2.03 1.841 30,485
ACIA 44.39 44.37 44.49 -0.95 (-2.10%) 45.09 43.59 766,307
ACM 35.38 35.38 35.39 -0.27 (-0.76%) 35.85 35.38 436,381
ACP 14.72 14.72 14.73 +0.01 (+0.07%) 14.78 14.68 57,255
ACRE 13.50 13.49 13.50 +0.02 (+0.15%) 13.53 13.49 81,316
ACRX 1.75 1.75 1.80 +0.00 (+0.00%) 1.75 1.70 1,629,841
ACSF 11.40 11.35 12.05 +0.00 (+0.00%) 11.55 11.40 27,407
ACST 1.33 1.33 1.34 +0.01 (+0.76%) 1.34 1.32 2,090
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ACUR 0.44 0.00 0.00 +0.02 (+4.76%) 0.44 0.42 21,395
ACY 13.7738 12.50 14.00 -0.0779 (-0.56%) 13.9757 13.50 8,822
ADAP 7.03 6.92 7.12 +0.02 (+0.29%) 7.12 6.79 247,143
ADMA 2.76 2.75 3.14 -0.17 (-5.80%) 2.92 2.76 40,018
ADMP 5.05 5.00 5.10 +0.10 (+2.02%) 5.15 4.95 559,388
ADMS 19.24 19.15 19.27 +0.22 (+1.16%) 19.36 18.93 562,962
ADOM 4.19 4.05 4.40 -0.64 (-13.25%) 4.95 3.96 279,353
ADRO 9.55 9.50 9.65 -0.10 (-1.04%) 9.88 9.40 413,430
ADSW 24.505 24.50 24.51 -0.035 (-0.14%) 24.78 24.49 211,148
ADTN 22.35 22.15 22.30 -1.55 (-6.49%) 25.10 22.20 1,275,083
ADUS 34.30 34.20 34.70 +0.00 (+0.00%) 34.60 34.10 17,350
ADVM 3.45 3.40 3.50 -0.15 (-4.17%) 3.60 3.40 121,766
ADXS 4.02 4.02 4.08 -0.06 (-1.47%) 4.18 3.99 682,869
AE 44.00 43.50 44.51 -0.51 (-1.15%) 45.15 44.00 1,950
AEHR 3.55 3.50 3.58 +0.09 (+2.60%) 3.63 3.40 38,903
AEM 44.82 44.82 44.83 -0.26 (-0.58%) 45.13 44.60 987,352
AEMD 0.98 0.96 0.98 +0.01 (+1.03%) 0.98 0.96 385,569
AEO 12.97 12.97 12.98 +0.165 (+1.29%) 13.10 12.83 1,798,767
AES 11.12 11.12 11.13 -0.07 (-0.63%) 11.20 11.11 2,587,575
AET 157.47 157.46 157.47 +1.57 (+1.01%) 158.48 155.81 2,062,630
AETI 1.60 1.55 1.70 -0.025 (-1.54%) 1.60 1.55 1,607
AEUA 38.65 38.29 38.65 +0.47 (+1.23%) 39.47 38.21 23,354
AEZS 2.05 2.03 2.07 -0.02 (-0.97%) 2.11 2.03 227,706
AFAM 47.05 46.95 47.15 -0.10 (-0.21%) 47.70 46.75 89,280
AFB 13.83 13.82 13.84 -0.03 (-0.22%) 13.86 13.78 52,457
AFFY 0.0351 0.00 0.00 -0.0048 (-12.03%) 0.0375 0.035 17,670
AFG 104.44 104.43 104.44 +0.29 (+0.28%) 105.05 104.25 151,055
AFI 15.58 15.58 15.59 -0.01 (-0.06%) 15.82 15.50 66,652
AFMD 2.15 2.10 2.20 +0.05 (+2.38%) 2.20 2.10 135,041
AFSS 25.61 25.64 25.78 -0.19 (-0.74%) 25.90 25.61 9,352
AFST 26.1393 26.15 26.33 -0.3507 (-1.32%) 26.447 26.13 12,397
AFT 16.63 16.64 16.66 -0.15 (-0.89%) 16.70 16.58 54,676
AG 6.92 6.91 6.92 -0.0899 (-1.28%) 7.04 6.80 2,418,890
AGCO 71.75 71.73 71.75 +0.18 (+0.25%) 72.25 71.36 688,483
AGFS 6.50 6.37 6.55 -0.16 (-2.40%) 6.62 6.37 80,878
AGGE 19.67 19.67 19.70 -0.06 (-0.30%) 19.68 19.67 3,442
AGGP 20.10 0.00 0.00 -0.02 (-0.10%) 20.12 20.09 49,387
AGIO 69.59 69.13 69.68 -1.10 (-1.56%) 71.49 69.30 233,119
AGLE 4.97 4.54 6.50 -0.15 (-2.93%) 5.15 4.91 36,117
AGM 74.61 74.62 74.64 +0.18 (+0.24%) 75.62 74.29 32,994
AGN 187.16 187.15 187.16 -10.62 (-5.37%) 197.33 185.75 13,360,748
AGRO 10.42 10.42 10.43 -0.03 (-0.29%) 10.46 10.35 368,469
AGTC 3.925 3.90 4.00 +0.075 (+1.95%) 4.00 3.80 101,103
AGYS 12.45 12.37 12.50 -0.03 (-0.24%) 12.73 12.40 44,670
AHPI 1.88 1.85 2.20 -0.09 (-4.57%) 1.99 1.81 65,781
AI 12.72 12.72 12.73 +0.01 (+0.08%) 12.80 12.72 255,927
AIF 16.1799 16.18 16.21 -0.1592 (-0.97%) 16.25 16.09 60,424
AINC 62.33 63.37 0.00 -6.14 (-8.97%) 66.20 62.33 1,370
AINV 6.02 6.00 6.03 +0.00 (+0.00%) 6.04 6.00 573,486
AIR 38.59 38.59 38.60 +0.36 (+0.94%) 38.72 38.23 84,817
AIRG 9.06 8.60 9.30 -0.04 (-0.44%) 9.11 9.00 26,242
AIV 44.19 44.20 44.21 -0.05 (-0.11%) 44.33 43.90 504,773
AIY 25.78 25.78 25.84 -0.10 (-0.39%) 25.91 25.78 6,659
AJRD 33.55 33.54 33.55 +0.17 (+0.51%) 34.33 33.42 688,697
AKAO 13.48 13.36 13.54 -0.09 (-0.66%) 13.82 13.35 502,409
AKBA 18.00 17.92 18.11 -0.19 (-1.04%) 18.33 17.86 232,193
AKCA 19.00 18.86 19.17 -1.63 (-7.90%) 21.09 18.91 409,650
AKER 0.8598 0.8599 0.87 -0.0202 (-2.30%) 0.93 0.85 206,661
AKG 0.977 0.962 0.99 -0.0011 (-0.11%) 0.98 0.949 280,970
AKTX 4.50 4.42 4.59 -1.90 (-29.69%) 4.99 4.49 1,963,615
AL 43.43 43.43 43.44 -0.39 (-0.89%) 44.23 43.36 689,781