Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPC 9.95 9.95 14.99 -0.16 (-1.58%) 9.95 9.95 210
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
AAV 6.275 0.00 0.00 +0.05 (+0.80%) 6.30 6.025 56,637
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABX 16.71 0.00 0.00 -0.25 (-1.47%) 16.99 16.57 20,696,606
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACC 47.67 0.00 0.00 +0.41 (+0.87%) 47.68 47.05 560,519
ACFC 7.69 7.66 0.00 +0.07 (+0.92%) 7.79 7.50 11,820
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ACHC 42.41 42.30 42.42 +0.22 (+0.52%) 42.62 41.74 1,515,779
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACSF 13.45 12.95 13.60 -0.05 (-0.37%) 13.75 13.35 65,944
ACST 1.28 1.25 1.65 +0.00 (+0.00%) 1.32 1.28 17,529
ADAP 5.56 5.44 5.60 +0.00 (+0.00%) 5.67 5.48 155,726
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEM 43.42 0.00 0.00 -0.17 (-0.39%) 43.60 42.75 2,035,289
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFC 25.66 0.00 0.00 +0.01 (+0.04%) 25.72 25.63 5,928
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AFMD 2.25 2.15 2.25 -0.05 (-2.17%) 2.35 2.15 250,699
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFW 25.45 0.00 0.00 +0.10 (+0.39%) 25.46 25.40 22,903
AG 8.03 0.00 0.00 -0.22 (-2.67%) 8.28 8.00 3,670,468
AGGE 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.51 4,434
AGI 7.06 0.00 0.00 -0.12 (-1.67%) 7.16 6.87 3,338,151
AGIIL 25.51 25.33 0.00 +0.10 (+0.39%) 25.59 25.41 7,239
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGLE 6.96 6.87 7.01 +0.01 (+0.14%) 7.01 6.85 16,705
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AHC 6.10 0.00 0.00 +0.00 (+0.00%) 6.20 6.10 8,283
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AIRT 18.855 0.00 24.45 -0.445 (-2.31%) 18.855 18.855 1,058
AIW 24.33 0.00 0.00 -0.1323 (-0.54%) 24.33 24.33 800
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AKER 1.65 1.65 1.75 -0.05 (-2.94%) 1.73 1.65 102,266
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKP 13.54 0.00 0.00 +0.05 (+0.37%) 13.56 13.48 21,434
AKR 29.795 0.00 0.00 -0.155 (-0.52%) 30.11 29.69 550,012
AKS 6.45 0.00 0.00 +0.005 (+0.08%) 6.61 6.25 25,216,004
AKTS 10.20 9.08 0.00 -0.20 (-1.92%) 10.60 10.00 46,409
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
AMCN 2.67 2.63 2.69 +0.04 (+1.52%) 2.67 2.62 68,088
AMDA 0.3849 0.3759 0.38 -0.0046 (-1.18%) 0.39 0.3715 194,846
AMFW 7.08 0.00 0.00 -0.24 (-3.28%) 7.11 6.98 44,785
AMH 23.335 0.00 0.00 +0.27 (+1.17%) 23.50 23.00 1,136,577
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMP 128.46 0.00 0.00 -0.53 (-0.41%) 129.54 127.24 1,243,662
AMRS 0.55 0.56 0.56 -0.0073 (-1.31%) 0.59 0.54 2,117,197
AMS 4.45 0.00 0.00 -0.10 (-2.20%) 4.50 4.35 14,240
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
ANDAW 0.2875 0.01 0.00 -0.0025 (-0.86%) 0.2875 0.2875 1,500
ANFI 5.18 0.00 0.00 -0.02 (-0.38%) 5.39 5.13 161,183
ANGO 15.28 15.25 15.33 -0.11 (-0.71%) 15.44 14.80 849,804
ANTH 0.3621 0.361 0.3687 -0.0149 (-3.95%) 0.378 0.3528 2,374,789
ANW 11.375 0.00 0.00 +0.025 (+0.22%) 11.45 11.10 217,082
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355