Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAON 36.20 36.10 36.25 +0.10 (+0.28%) 36.25 35.85 142,694
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABRN 25.42 25.40 25.42 +0.02 (+0.08%) 25.45 25.39 1,850
ABTX 37.30 0.00 0.00 -0.45 (-1.19%) 37.80 37.00 84,241
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACBI 18.60 18.55 18.60 -0.05 (-0.27%) 18.70 18.25 405,515
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACM 32.27 32.27 32.28 -0.08 (-0.25%) 32.53 31.89 2,210,515
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ACP 13.72 13.74 13.75 +0.07 (+0.51%) 13.75 13.40 105,801
ACRE 13.48 13.48 13.49 -0.06 (-0.44%) 13.64 13.46 120,711
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACST 1.26 1.26 1.28 +0.01 (+0.80%) 1.27 1.25 13,166
ACTA 14.15 14.15 14.35 +0.00 (+0.00%) 14.40 14.12 243,966
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADC 47.22 47.22 47.23 +0.06 (+0.13%) 47.41 46.76 475,553
ADES 9.12 9.09 9.21 -0.29 (-3.08%) 9.54 9.07 1,028,532
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADSW 23.20 23.19 23.20 +0.01 (+0.04%) 23.24 22.94 317,183
ADTN 19.90 19.85 19.95 +0.10 (+0.51%) 20.10 19.80 550,381
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEG 4.88 4.87 4.88 -0.02 (-0.41%) 4.89 4.82 1,246,449
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AES 11.55 11.55 11.56 -0.03 (-0.26%) 11.70 11.49 4,704,565
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AF 19.42 19.41 19.42 -0.32 (-1.62%) 19.80 19.41 1,514,767
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AFG 98.34 98.34 98.35 -0.71 (-0.72%) 99.35 98.20 315,690
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFL 77.60 77.60 77.61 +0.26 (+0.34%) 78.04 77.32 1,173,499
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AFSS 25.04 25.01 25.12 -0.01 (-0.04%) 25.19 25.01 11,320
AFT 16.87 16.87 16.90 +0.04 (+0.24%) 16.91 16.86 35,668
AGD 10.16 10.18 10.22 +0.00 (+0.00%) 10.17 10.11 66,770
AGFS 7.05 7.04 7.10 +0.02 (+0.28%) 7.08 6.98 272,701
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGO 40.64 40.63 40.64 -0.50 (-1.22%) 41.28 40.49 879,338
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AGU 92.31 92.27 92.31 +0.03 (+0.03%) 93.00 91.29 262,520
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AHC 5.45 5.45 5.55 +0.00 (+0.00%) 5.55 5.40 27,826
AHGP 24.12 23.98 24.18 +0.65 (+2.77%) 24.17 23.28 59,305
AHH 13.44 13.44 13.45 -0.27 (-1.97%) 13.69 13.30 1,538,694
AHL 49.60 49.60 49.65 -0.35 (-0.70%) 50.25 49.60 171,836
AHT 6.39 6.38 6.39 +0.04 (+0.63%) 6.41 6.31 281,856
AIF 16.07 16.07 16.11 -0.07 (-0.43%) 16.25 16.04 35,639
AIG 63.02 63.01 63.02 -0.04 (-0.06%) 63.36 62.81 6,239,813
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AIMC 40.25 40.20 40.30 +0.40 (+1.00%) 40.50 39.52 358,955
AIN 51.10 51.05 51.10 +0.25 (+0.49%) 51.25 50.45 78,097
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AINV 6.33 6.29 6.35 +0.06 (+0.96%) 6.34 6.26 558,270
AIR 34.32 34.31 34.32 -0.05 (-0.15%) 34.68 34.24 89,960
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AIV 43.78 43.77 43.78 -0.07 (-0.16%) 44.22 43.70 1,632,986
AIZ 101.20 101.18 101.19 +0.96 (+0.96%) 101.54 100.44 312,211
AJG 56.72 56.72 56.73 -0.44 (-0.77%) 57.34 56.70 846,206
AJRD 20.49 20.49 20.50 +0.195 (+0.96%) 20.58 20.17 464,933
AJXA 25.55 25.64 25.68 -0.02 (-0.08%) 25.55 25.55 19,681
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357