Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.15 7.92 8.40 -0.25 (-2.98%) 8.25 8.08 84,211
AAP 105.515 102.24 108.67 -2.135 (-1.98%) 108.28 103.775 1,936,703
AAT 32.255 31.51 33.04 -0.285 (-0.88%) 32.73 32.055 367,554
AAU 0.91 0.89 0.93 -0.0401 (-4.22%) 0.91 0.91 72,993
AAV 2.90 2.85 2.90 -0.075 (-2.52%) 3.00 2.875 330,246
ABAC 2.13 0.00 0.00 -0.165 (-7.19%) 2.13 2.13 6,098
ABB 25.25 25.22 25.26 -0.175 (-0.69%) 25.455 25.205 2,485,878
ABDC 7.42 0.00 0.00 -0.08 (-1.07%) 7.68 7.42 35,188
ABE 15.05 15.04 0.00 +0.18 (+1.21%) 15.05 15.02 7,798
ABEO 11.60 11.60 11.70 -0.90 (-7.20%) 12.50 11.475 927,778
ABG 68.05 67.90 68.05 -0.80 (-1.16%) 69.575 67.85 95,052
ABTX 38.45 37.60 39.65 -0.65 (-1.66%) 38.65 38.45 22,587
ABX 12.845 12.83 12.86 -0.345 (-2.62%) 13.05 12.815 10,570,586
AC 33.60 33.60 33.75 +0.00 (+0.00%) 33.75 33.60 9,740
ACC 35.57 34.51 35.58 -1.20 (-3.26%) 36.34 35.50 1,372,122
ACER 17.74 17.08 19.68 -0.26 (-1.44%) 17.74 17.74 10,989
ACET 7.11 6.92 7.12 -0.155 (-2.13%) 7.37 7.095 514,516
ACGLO 23.96 0.00 0.00 +0.10 (+0.42%) 23.96 23.84 108,538
ACGLP 22.94 0.00 0.00 -0.05 (-0.22%) 22.94 22.89 59,780
ACH 15.59 15.15 16.07 -0.30 (-1.89%) 15.74 15.54 53,272
ACIU 11.84 11.49 12.19 -0.13 (-1.09%) 12.065 11.70 293,196
ACM 35.13 34.17 35.13 -0.225 (-0.64%) 35.62 34.95 894,781
ACNB 27.50 26.85 28.55 +0.05 (+0.18%) 27.85 27.50 10,228
ACP 13.96 13.95 0.00 -0.04 (-0.29%) 13.96 13.96 9,662
ACRS 19.85 17.51 0.00 -0.29 (-1.44%) 20.53 19.85 239,267
ACST 1.005 0.9851 0.00 -0.02 (-1.95%) 1.005 1.005 181,818
ADAP 8.20 8.00 8.23 -0.43 (-4.98%) 8.59 8.15 269,085
ADMP 3.125 3.10 3.20 -0.05 (-1.57%) 3.175 3.125 383,395
ADMS 26.43 25.62 27.26 -7.43 (-21.94%) 32.355 26.05 4,967,587
ADRO 6.10 6.05 6.15 +0.025 (+0.41%) 6.175 6.05 289,263
ADS 244.64 237.20 251.98 +0.08 (+0.03%) 249.34 243.795 408,352
ADT 11.59 11.26 11.92 -0.005 (-0.04%) 11.685 11.43 1,698,903
ADUS 35.35 34.40 35.55 -0.50 (-1.39%) 35.95 35.35 15,987
ADVM 6.25 6.20 6.25 -0.15 (-2.34%) 6.50 6.125 876,250
ADXS 2.58 2.50 2.58 +0.075 (+2.99%) 2.715 2.55 531,860
AEK 26.22 0.00 0.00 -0.28 (-1.06%) 26.52 26.22 81,177
AEM 41.69 41.67 41.73 -1.37 (-3.18%) 42.53 41.585 1,620,524
AEMD 1.485 0.00 0.00 -0.035 (-2.30%) 1.485 1.475 221,239
AER 51.59 51.58 51.60 -0.365 (-0.70%) 52.25 51.355 1,519,684
AERI 54.20 54.15 55.85 -0.65 (-1.19%) 55.10 53.90 268,417
AES 10.395 10.37 10.42 -0.06 (-0.57%) 10.535 10.365 5,276,654
AET 177.86 0.00 0.00 -0.62 (-0.35%) 178.56 176.74 981,272
AEY 1.38 0.00 0.00 +0.04 (+2.99%) 1.38 1.38 52
AFG 111.835 108.83 115.21 -0.315 (-0.28%) 112.08 111.03 332,531
AFH 18.20 17.65 18.35 -0.25 (-1.36%) 18.20 18.15 12,665
AFMD 2.075 2.00 2.10 -0.125 (-5.68%) 2.225 2.075 513,889
AG 5.55 5.54 5.56 -0.235 (-4.06%) 5.785 5.53 2,784,378
AGCO 66.43 64.43 68.43 -0.62 (-0.92%) 67.41 66.17 599,305
AGGP 19.28 0.00 0.00 +0.115 (+0.60%) 19.28 19.28 20,000
AGI 5.375 5.37 5.39 -0.24 (-4.27%) 5.53 5.375 1,475,913
AGII 59.175 59.15 59.25 -1.325 (-2.19%) 60.15 59.15 131,460
AGLE 6.24 0.00 0.00 +0.11 (+1.79%) 6.24 6.24 56,022
AGN 160.57 156.37 160.63 -3.49 (-2.13%) 163.85 160.29 2,367,819
AGRO 9.29 9.04 9.30 +0.08 (+0.87%) 9.30 9.23 210,789
AGTC 3.70 3.65 3.75 -0.075 (-1.99%) 3.75 3.70 23,844
AGYS 11.46 11.18 11.78 -0.235 (-2.01%) 11.595 11.46 9,814
AHGP 26.15 25.47 26.86 -0.35 (-1.32%) 26.79 26.05 62,232
AHH 13.22 13.21 13.23 -0.325 (-2.40%) 13.51 13.22 207,132
AHT 5.825 5.64 5.83 -0.135 (-2.27%) 6.00 5.82 333,158
AIC 23.83 0.00 0.00 -0.28 (-1.16%) 23.83 23.83 4,470
AIF 15.52 0.00 0.00 -0.12 (-0.77%) 15.52 15.51 25,373
AIG 60.06 60.05 61.85 +0.59 (+0.99%) 60.155 59.37 4,544,828
AIMC 46.05 44.70 46.10 -0.45 (-0.97%) 47.10 46.00 148,916
AIMT 34.965 34.08 35.86 -2.225 (-5.98%) 41.76 33.50 5,287,763
AINV 5.40 5.39 5.41 -0.095 (-1.73%) 5.46 5.39 548,968
AIRG 9.41 0.00 0.00 +0.08 (+0.86%) 9.41 9.05 122,605
AIV 39.105 37.94 39.11 -0.595 (-1.50%) 39.94 39.105 856,886
AIZ 88.61 86.21 88.60 -1.32 (-1.47%) 89.22 88.17 251,975
AKAO 10.755 10.47 11.02 -0.155 (-1.42%) 10.91 10.64 950,301
AKBA 13.61 13.61 14.02 -0.52 (-3.68%) 14.11 13.58 290,048
AKCA 19.90 0.00 0.00 -1.99 (-9.09%) 22.405 19.73 195,730
AKP 12.84 0.00 0.00 -0.09 (-0.70%) 12.91 12.84 53,333
AKRX 31.63 30.75 32.47 -0.22 (-0.69%) 31.84 31.50 414,885
ALBO 34.63 0.00 0.00 -0.10 (-0.29%) 35.01 34.62 37,452
ALE 68.80 66.93 70.29 -0.60 (-0.86%) 68.95 68.29 296,403
ALEX 23.31 22.61 23.89 -0.17 (-0.72%) 24.32 23.30 445,339
ALJJ 2.33 0.00 0.00 -0.73 (-23.86%) 2.33 2.17 498,418
ALK 64.43 64.38 64.41 -0.55 (-0.85%) 64.87 64.02 1,381,718
ALL 93.65 0.00 0.00 -1.43 (-1.50%) 94.62 93.32 1,794,569
ALN 0.192 0.00 0.249 +0.007 (+3.78%) 0.192 0.192 170,068
ALNY 120.67 117.53 123.54 -2.07 (-1.69%) 123.44 120.36 323,941
ALO 2.94 2.93 2.96 -0.06 (-2.00%) 3.02 2.93 94,037
ALPN 9.755 0.00 0.00 -0.035 (-0.36%) 9.76 9.755 16,380
ALRN 7.93 0.00 0.00 +0.20 (+2.59%) 7.93 7.93 10,183
ALSK 2.195 2.14 2.25 -0.015 (-0.68%) 2.20 2.19 13,204
ALSN 39.245 39.23 40.25 -0.085 (-0.22%) 39.86 39.01 2,493,527
ALTR 26.18 26.15 26.99 -0.66 (-2.46%) 26.875 25.45 348,168
AM 26.99 26.27 27.66 -0.765 (-2.76%) 27.98 26.83 644,693
AMCN 1.07 1.05 1.11 +0.00 (+0.00%) 1.07 1.07 61,920
AMG 187.38 187.30 193.10 -4.41 (-2.30%) 191.89 187.29 437,601
AMGP 19.70 19.69 19.71 -0.81 (-3.95%) 20.50 19.695 783,798
AMH 19.40 19.40 19.42 -0.275 (-1.40%) 19.82 19.385 1,112,016
AMID 12.10 12.05 12.15 -0.275 (-2.22%) 12.15 12.10 53,880
AMNB 37.00 36.10 37.10 -0.05 (-0.13%) 37.00 37.00 10,260
AMOT 31.71 30.48 32.59 +0.09 (+0.28%) 31.71 31.71 15,385
AMP 158.73 154.71 158.78 -1.10 (-0.69%) 160.705 157.75 634,410
AMPE 2.62 2.55 2.68 -0.34 (-11.49%) 2.875 2.545 2,547,883
AMRC 8.30 8.10 8.40 -0.25 (-2.92%) 8.30 8.30 45,588
AMRH 2.50 0.00 0.00 +0.04 (+1.63%) 2.515 2.50 40,377
AMRK 10.76 0.00 0.00 -0.45 (-4.01%) 10.76 10.755 20,704