Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| AAC | 9.75 | +0.00 (+0.00%) | 9.76 | 9.745 | 6,144 |
| AAMC | 15.13▼ | -0.3734 (-2.41%) | 16.343 | 15.07 | 60,615 |
| AAON | 60.84▲ | +0.97 (+1.62%) | 61.43 | 59.405 | 90,701 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AAQC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 3,315 |
| AAU | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.404 | 436,740 |
| AAXJ | 87.94▲ | +2.41 (+2.82%) | 88.13 | 86.50 | 2,642,852 |
| ABCL | 16.08▲ | +1.23 (+8.28%) | 16.4299 | 14.93 | 1,988,400 |
| ABEO | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.23 | 1,946,087 |
| ABGI | 9.72▼ | -0.02 (-0.21%) | 9.79 | 9.70 | 108,216 |
| ABIO | 3.04▲ | +0.06 (+2.01%) | 3.15 | 2.98 | 191,833 |
| ABOS | 14.90▲ | +0.40 (+2.76%) | 15.76 | 13.95 | 291,532 |
| ABST | 13.69▲ | +0.03 (+0.22%) | 13.82 | 13.58 | 31,044 |
| ACAD | 22.15▲ | +1.00 (+4.73%) | 22.228 | 21.19 | 964,157 |
| ACAH | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.64 | 4,424 |
| ACB | 7.29▲ | +0.45 (+6.58%) | 7.549 | 6.98 | 10,714,811 |
| ACCD | 47.51▲ | +0.23 (+0.49%) | 48.91 | 46.73 | 858,893 |
| ACEL | 11.18▲ | +0.02 (+0.18%) | 11.33 | 11.0265 | 110,180 |
| ACET | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.35 | 130,365 |
| ACEV | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.85 | 263,207 |
| ACGL | 38.06▼ | -0.47 (-1.22%) | 38.79 | 37.79 | 2,041,328 |
| ACH | 14.52▲ | +0.21 (+1.47%) | 14.52 | 14.21 | 158,758 |
| ACHL | 6.05▲ | +0.04 (+0.67%) | 6.1054 | 5.95 | 6,300 |
| ACHV | 7.34▲ | +0.09 (+1.24%) | 7.45 | 7.15 | 143,626 |
| ACIC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 450,018 |
| ACIU | 7.37▲ | +0.21 (+2.93%) | 7.4791 | 7.16 | 265,816 |
| ACIW | 34.41▲ | +0.14 (+0.41%) | 34.77 | 34.26 | 499,618 |
| ACOR | 3.89▼ | -0.07 (-1.77%) | 4.05 | 3.8595 | 494,003 |
| ACP | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 107,419 |
| ACQR | 9.7299▲ | +0.0299 (+0.31%) | 9.7299 | 9.64 | 327 |
| ACRS | 15.34▲ | +0.60 (+4.07%) | 15.54 | 14.68 | 180,976 |
| ACRX | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 672,170 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACST | 0.4657▲ | +0.0083 (+1.81%) | 0.495 | 0.4488 | 4,432,935 |
| ACTD | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.7016 | 3,383 |
| ACTG | 5.75▲ | +0.08 (+1.41%) | 5.82 | 5.65 | 163,724 |
| ACU | 41.90▼ | -0.43 (-1.02%) | 42.9236 | 41.90 | 3,890 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ACXP | 5.20▲ | +0.07 (+1.36%) | 5.235 | 5.09 | 95,559 |
| ADAG | 15.46▲ | +1.76 (+12.85%) | 15.54 | 14.05 | 116,049 |
| ADAP | 3.65▲ | +0.11 (+3.11%) | 3.705 | 3.55 | 435,341 |
| ADCT | 21.27▲ | +0.82 (+4.01%) | 21.54 | 20.48 | 151,744 |
| ADER | 9.72▲ | +0.02 (+0.21%) | 9.73 | 9.64 | 220,067 |
| ADIL | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.31 | 155,061 |
| ADIV | 18.1369▲ | +0.2633 (+1.47%) | 18.1369 | 18.1369 | 0 |
| ADMS | 4.97▲ | +0.17 (+3.54%) | 4.98 | 4.785 | 120,700 |
| ADNT | 39.93▲ | +0.96 (+2.46%) | 40.49 | 38.68 | 484,465 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADRE | 53.00▲ | +1.93 (+3.78%) | 53.16 | 51.82 | 13,350 |
| ADS | 99.09▲ | +0.61 (+0.62%) | 100.945 | 95.59 | 888,376 |
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| ADUS | 83.33▲ | +0.33 (+0.40%) | 83.91 | 82.52 | 66,811 |
| ADV | 10.22▲ | +0.02 (+0.20%) | 10.33 | 10.12 | 1,052,003 |
| ADVM | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 2,580,996 |
| ADXN | 9.0001▼ | -0.5499 (-5.76%) | 9.50 | 9.0001 | 1,279 |
| ADXS | 0.43▲ | +0.0178 (+4.32%) | 0.43 | 0.405 | 2,555,541 |
| AE | 26.48▲ | +0.33 (+1.26%) | 26.6249 | 26.15 | 3,580 |
| AEAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 13 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AEHL | 2.96▲ | +0.14 (+4.96%) | 3.02 | 2.83 | 428,733 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AEMB | 49.95▲ | +0.075 (+0.15%) | 49.95 | 49.95 | 0 |
| AEO | 34.34▼ | -0.49 (-1.41%) | 35.2299 | 34.13 | 2,374,340 |
| AES | 24.22▼ | -0.09 (-0.37%) | 24.49 | 24.015 | 2,984,293 |
| AESE | 2.05▲ | +0.06 (+3.02%) | 2.07 | 1.99 | 191,577 |
| AEVA | 9.13▲ | +0.27 (+3.05%) | 9.24 | 8.84 | 805,992 |
| AEY | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.21 | 13,318 |
| AEYE | 14.20▲ | +0.74 (+5.50%) | 14.236 | 13.65 | 62,285 |
| AFAQ | 9.65▼ | -0.03 (-0.31%) | 9.65 | 9.61 | 376 |
| AFG | 124.71▼ | -0.95 (-0.76%) | 126.50 | 123.455 | 304,258 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AFI | 4.18▲ | +0.18 (+4.50%) | 4.29 | 4.00 | 159,604 |
| AFK | 21.39▲ | +0.10 (+0.47%) | 21.4417 | 21.20 | 7,432 |
| AFTY | 20.85▲ | +1.25 (+6.38%) | 20.85 | 20.53 | 5,783 |
| AFYA | 23.83▲ | +0.95 (+4.15%) | 23.83 | 22.91 | 145,584 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGC | 10.74▲ | +0.09 (+0.85%) | 10.81 | 10.66 | 160,494 |
| AGCB | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.90 | 234,719 |
| AGE | 1.37▲ | +0.045 (+3.40%) | 1.46 | 1.3451 | 87,781 |
| AGEN | 5.26▲ | +0.28 (+5.62%) | 5.285 | 4.96 | 1,698,833 |
| AGGR | 9.63 | +0.00 (+0.00%) | 9.63 | 9.61 | 29,655 |
| AGIO | 50.00▲ | +1.41 (+2.90%) | 51.035 | 48.51 | 926,687 |
| AGLE | 6.66▲ | +0.03 (+0.45%) | 6.86 | 6.565 | 77,484 |
| AGMH | 8.91▼ | -0.18 (-1.98%) | 9.28 | 8.80 | 71,526 |
| AGNC | 16.13▼ | -0.05 (-0.31%) | 16.2627 | 15.91 | 7,285,484 |
| AGQ | 41.82▲ | +0.84 (+2.05%) | 41.89 | 40.64 | 707,737 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| AGRI | 3.07▲ | +0.16 (+5.50%) | 3.12 | 2.87 | 456,313 |
| AGRX | 1.21▲ | +0.10 (+9.01%) | 1.22 | 1.11 | 671,902 |
| AGTI | 19.44▲ | +0.66 (+3.51%) | 19.86 | 18.67 | 302,300 |
| AGX | 44.58▲ | +0.60 (+1.36%) | 44.8976 | 43.715 | 45,117 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AHAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 36,970 |
| AHCO | 22.09▼ | -0.12 (-0.54%) | 22.38 | 21.45 | 1,488,771 |
| AHH | 13.05▼ | -0.20 (-1.51%) | 13.35 | 12.93 | 163,246 |
| AHPI | 5.615▼ | -0.455 (-7.50%) | 5.99 | 5.57 | 899,922 |
| AHT | 16.55▼ | -0.53 (-3.10%) | 17.03 | 16.18 | 2,434,843 |
| AIA | 84.45▲ | +2.60 (+3.18%) | 84.59 | 82.75 | 213,243 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |