Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 13.45 -0.45 (-3.24%) 13.64 13.21 7,472,300
AACG 1.09 -0.03 (-2.68%) 1.10 1.07 6,700
AAMC 21.37 -1.13 (-5.02%) 23.44 20.96 11,100
AAN 56.75 -0.50 (-0.87%) 57.32 55.53 504,500
AAOI 10.43 -0.01 (-0.10%) 10.52 10.057 321,800
AAP 154.76 +0.12 (+0.08%) 154.95 152.00 630,700
AAPL 110.34 -1.79 (-1.60%) 112.20 108.71 177,637,900
AAXN 82.83 -0.90 (-1.07%) 83.239 81.65 288,147
ABBV 89.63 -0.15 (-0.17%) 90.81 89.18 5,601,500
ABCB 23.63 -0.10 (-0.42%) 23.84 23.16 260,200
ABEO 1.96 +0.07 (+3.70%) 2.02 1.87 1,015,526
ABEQ 23.833 -0.126 (-0.53%) 23.85 23.74 6,000
ABG 101.09 -1.87 (-1.82%) 103.66 99.49 318,100
ABMD 276.14 +1.73 (+0.63%) 276.975 268.10 314,262
ABTX 24.48 -0.32 (-1.29%) 24.7985 23.9119 41,302
AC 37.36 +0.41 (+1.11%) 37.39 36.44 5,777
ACA 45.76 +0.46 (+1.02%) 46.19 44.80 258,800
ACB 6.89 -0.12 (-1.71%) 7.01 6.81 3,120,400
ACCD 32.47 -0.90 (-2.70%) 33.49 32.24 206,569
ACCO 6.20 +0.19 (+3.16%) 6.29 5.88 1,646,200
ACGL 30.42 -0.19 (-0.62%) 30.57 29.81 1,581,900
ACH 5.80 +0.01 (+0.17%) 5.83 5.73 16,900
ACHC 29.94 -0.16 (-0.53%) 30.04 29.395 497,601
ACI 13.31 +0.15 (+1.14%) 13.52 13.10 2,808,000
ACIO 26.39 -0.209 (-0.79%) 26.525 26.37 12,665
ACIW 26.61 +0.07 (+0.26%) 26.92 26.32 1,073,400
ACLS 22.30 +0.16 (+0.72%) 22.31 21.17 349,100
ACMR 70.35 -0.77 (-1.08%) 71.39 66.67 454,600
ACN 236.82 -2.60 (-1.09%) 239.09 233.88 2,002,500
ACP 10.09 -0.04 (-0.39%) 10.14 10.05 107,575
ACSI 36.789 -0.583 (-1.56%) 36.789 36.60 400
ACST 0.19 +0.00 (+0.00%) 0.20 0.19 2,929,700
ACU 22.45 -0.04 (-0.18%) 22.45 21.41 18,900
ACV 25.80 -0.26 (-1.00%) 25.92 25.37 39,387
ACWF 29.9417 -0.125 (-0.42%) 30.0689 29.8159 2,126
ACWI 80.66 -0.44 (-0.54%) 80.88 79.971 1,413,493
ACY 2.23 +0.02 (+0.90%) 2.32 2.21 2,400
ADBE 474.30 -1.70 (-0.36%) 475.17 460.50 4,556,400
ADC 66.54 -2.75 (-3.97%) 68.47 65.94 526,200
ADI 115.49 -0.07 (-0.06%) 115.63 112.60 2,537,800
ADIL 1.30 +0.00 (+0.00%) 1.33 1.30 39,500
ADME 33.231 -0.2938 (-0.88%) 33.39 32.98 29,700
ADMS 4.61 +0.17 (+3.83%) 4.64 4.34 133,400
ADNT 17.70 +0.12 (+0.68%) 18.08 16.54 860,000
ADRE 46.95 -0.70 (-1.47%) 47.08 46.81 2,500
ADRO 2.49 -0.12 (-4.60%) 2.65 2.48 161,938
ADSK 226.97 -3.79 (-1.64%) 227.51 220.43 1,884,400
ADT 9.17 -0.19 (-2.03%) 9.455 8.97 14,015,700
ADTN 10.35 -0.25 (-2.36%) 10.52 10.27 274,000
ADTX 1.98 +0.02 (+1.02%) 2.01 1.94 428,000
ADX 16.13 -0.14 (-0.86%) 16.16 15.97 136,500
ADXS 0.434 -0.008 (-1.81%) 0.45 0.421 785,000
AE 21.10 -0.05 (-0.24%) 21.10 20.58 1,600
AEE 77.62 -0.32 (-0.41%) 77.77 76.59 1,123,147
AEG 2.61 -0.02 (-0.76%) 2.63 2.58 1,915,200
AEGN 15.03 +0.23 (+1.55%) 15.25 14.57 81,985
AEHR 1.51 +0.03 (+2.03%) 1.58 1.42 105,500
AEIS 60.03 -0.04 (-0.07%) 60.14 57.85 281,500
AEL 21.90 -0.10 (-0.45%) 22.06 21.18 599,000
AER 28.37 -0.32 (-1.12%) 29.00 27.76 870,018
AESR 10.82 -0.08 (-0.73%) 10.82 10.75 5,501
AEY 2.07 -0.05 (-2.36%) 2.14 2.07 61,300
AEYE 14.97 +1.56 (+11.63%) 15.35 13.01 301,600
AEZS 0.37 -0.01 (-2.63%) 0.37 0.36 2,366,400
AFG 66.92 -1.07 (-1.57%) 67.70 66.46 1,086,400
AFIB 34.51 -0.95 (-2.68%) 36.395 33.89 313,346
AFIF 9.82 +0.01 (+0.10%) 9.84 9.81 6,200
AFLG 20.129 -0.181 (-0.89%) 20.129 20.129 100
AFMC 17.952 -0.07 (-0.39%) 17.952 17.952 0
AFSM 17.9854 -0.0936 (-0.52%) 17.9854 17.9854 0
AFYA 24.46 -0.97 (-3.81%) 25.05 24.03 168,000
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGI 9.65 -0.18 (-1.83%) 9.78 9.46 2,580,200
AGIO 38.67 +0.27 (+0.70%) 38.84 37.61 324,100
AGM 66.02 -1.33 (-1.97%) 66.96 65.89 53,403
AGM.A 53.22 -1.09 (-2.01%) 53.75 53.22 700
AGO 19.73 +0.21 (+1.08%) 19.89 18.92 777,200
AGQ 58.31 +0.13 (+0.22%) 58.32 54.67 1,089,647
AGRO 5.01 +0.01 (+0.20%) 5.05 4.94 110,100
AGT 20.303 -0.409 (-1.97%) 20.361 20.303 600
AGTC 5.08 +0.01 (+0.20%) 5.189 4.94 109,700
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
AHH 10.06 -0.25 (-2.42%) 10.27 10.05 188,300
AHPI 5.58 -0.49 (-8.07%) 6.16 5.35 228,400
AHT 1.99 -0.08 (-3.86%) 2.12 1.98 961,900
AIEQ 29.81 -0.45 (-1.49%) 29.97 29.555 8,900
AIG 28.70 -1.07 (-3.59%) 29.45 28.61 11,357,855
AIHS 0.45 -0.0099 (-2.15%) 0.452 0.43 213,042
AIKI 0.58 +0.00 (+0.00%) 0.59 0.55 1,279,200
AIQ 22.85 -0.334 (-1.44%) 22.977 22.60 18,300
AIRG 13.29 +0.00 (+0.00%) 13.35 13.189 46,316
AIRI 1.08 -0.03 (-2.70%) 1.12 1.07 37,700
AIRR 26.466 +0.028 (+0.11%) 26.615 26.006 11,000
AIRT 10.59 -0.01 (-0.09%) 10.61 10.50 1,217
AIT 57.84 -0.27 (-0.46%) 58.07 56.93 180,700
AIV 36.37 -0.81 (-2.18%) 37.21 36.25 1,709,400
AIZ 119.47 +1.74 (+1.48%) 119.74 116.11 468,400