Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.365 67.35 69.39 +0.645 (+0.97%) 67.535 66.88 1,236,007
AA 41.40 41.38 42.62 +0.79 (+1.95%) 41.77 40.93 3,454,554
AAC 8.85 8.58 9.06 -0.06 (-0.67%) 8.85 8.75 110,224
AAOI 38.66 37.64 39.85 -0.14 (-0.36%) 39.59 38.10 1,312,771
AAON 35.725 35.70 35.80 -0.525 (-1.45%) 36.35 35.725 78,739
AAPL 169.28 169.27 174.26 -0.25 (-0.15%) 170.98 168.83 19,913,930
AAT 38.53 37.52 39.42 +0.035 (+0.09%) 38.69 38.44 79,758
AAU 0.77 0.7648 0.792 -0.0263 (-3.30%) 0.7789 0.735 1,588,060
AAV 4.00 3.95 4.05 +0.025 (+0.63%) 4.025 3.95 186,158
ABAX 47.72 46.44 48.98 +0.60 (+1.27%) 47.79 47.30 117,315
ABCB 47.075 47.05 47.10 -0.55 (-1.15%) 47.525 47.075 128,112
ABCD 5.50 0.00 0.00 -0.275 (-4.76%) 5.53 5.475 53,438
ABEO 16.20 15.70 16.25 +0.30 (+1.89%) 16.325 15.575 530,067
ABIL 0.38 0.00 0.00 -0.101 (-21.00%) 0.41 0.3785 294,891
ABIO 1.275 1.20 1.35 +0.00 (+0.00%) 1.275 1.275 38,177
ABMD 191.31 185.67 197.05 +3.44 (+1.83%) 191.31 188.70 246,496
ABT 54.635 54.63 54.65 -0.035 (-0.06%) 54.73 54.33 4,381,804
ABTX 37.35 37.25 37.60 -0.85 (-2.23%) 37.95 37.35 19,051
ABUS 5.10 5.05 5.15 +0.00 (+0.00%) 5.125 5.025 141,966
ABX 13.65 13.64 13.66 -0.015 (-0.11%) 13.86 13.595 8,845,585
AC 33.85 33.00 35.15 -0.125 (-0.37%) 33.85 33.85 6,686
ACBI 16.60 16.55 17.00 -0.275 (-1.63%) 16.80 16.525 59,406
ACCO 12.60 12.60 12.65 -0.35 (-2.70%) 12.875 12.575 356,250
ACET 10.51 10.50 10.52 +0.11 (+1.06%) 10.585 10.35 246,637
ACFC 9.17 9.12 9.18 -0.18 (-1.93%) 9.34 9.13 41,022
ACGL 92.01 89.68 94.60 +0.22 (+0.24%) 92.27 90.62 294,529
ACH 15.64 15.22 16.01 +0.50 (+3.30%) 15.64 15.59 36,408
ACHN 2.90 2.89 2.91 +0.01 (+0.35%) 2.94 2.89 1,667,094
ACHV 1.39 0.00 0.00 -0.09 (-6.08%) 1.39 1.39 173,172
ACIW 22.39 22.38 22.40 -0.085 (-0.38%) 22.93 22.39 451,413
ACLS 29.425 29.40 29.50 -1.125 (-3.68%) 31.10 29.35 335,127
ACMR 5.93 5.76 6.46 -0.03 (-0.50%) 5.93 5.93 177
ACRE 13.375 13.37 13.74 +0.015 (+0.11%) 13.405 13.35 26,968
ACRX 2.15 2.10 2.20 +0.00 (+0.00%) 2.175 2.15 278,235
ACST 1.58 0.00 0.00 +0.14 (+9.72%) 1.58 1.52 171,174
ACTA 15.50 15.45 15.55 -0.025 (-0.16%) 15.525 15.50 51,903
ACTG 4.125 4.10 4.15 -0.05 (-1.20%) 4.175 4.125 180,285
ADBE 173.46 169.06 173.52 -1.07 (-0.61%) 177.13 173.24 1,823,057
ADES 8.43 0.00 0.00 -0.42 (-4.75%) 8.76 8.35 127,206
ADI 85.52 85.52 85.54 -0.57 (-0.66%) 86.76 84.98 2,991,561
ADMA 2.74 0.00 0.00 +0.05 (+1.86%) 2.74 2.72 69,712
ADRO 8.175 8.15 8.20 +0.10 (+1.24%) 8.35 8.175 318,526
ADSK 107.02 103.90 110.35 -2.53 (-2.31%) 110.06 106.74 2,576,342
ADSW 22.52 22.51 22.53 -0.15 (-0.66%) 22.72 22.45 402,183
ADTN 22.15 22.10 22.15 +0.025 (+0.11%) 22.20 22.075 143,822
AE 43.80 40.82 0.00 -6.00 (-12.05%) 43.80 43.80 1,586
AEE 63.185 63.18 63.20 +0.535 (+0.85%) 63.185 62.435 1,018,363
AEGN 27.21 26.52 27.90 +0.23 (+0.85%) 27.37 27.19 63,785
AEH 25.88 0.00 0.00 +0.04 (+0.15%) 25.88 25.88 19,276
AEHR 2.51 2.45 2.62 +0.06 (+2.45%) 2.51 2.51 90,740
AEIS 70.445 68.84 70.48 -1.595 (-2.21%) 72.66 70.29 378,846
AEM 42.82 42.82 42.84 +0.64 (+1.52%) 43.08 42.56 1,360,279
AEMD 0.95 0.95 0.00 -0.0008 (-0.08%) 0.95 0.95 7,288
AERI 60.10 60.05 60.15 +2.45 (+4.25%) 60.15 58.10 286,758
AETI 1.55 1.50 1.60 +0.00 (+0.00%) 1.55 1.55 137,424
AFAM 56.70 56.55 56.70 -1.20 (-2.07%) 58.175 56.60 131,594
AFH 18.80 18.60 19.35 -0.15 (-0.79%) 18.80 18.80 13,636
AFI 16.68 11.95 17.17 -0.07 (-0.42%) 16.81 16.59 93,153
AFMD 1.90 1.85 1.95 +0.025 (+1.33%) 1.925 1.875 307,725
AFSS 24.79 0.00 0.00 -0.09 (-0.36%) 24.79 24.37 7,141
AG 6.49 6.48 6.50 +0.21 (+3.34%) 6.53 6.385 1,796,903
AGEN 3.62 3.61 3.63 +0.01 (+0.28%) 3.705 3.615 730,482
AGGP 19.96 0.00 0.00 -0.065 (-0.32%) 19.96 19.96 210,891
AGI 6.31 6.30 6.31 +0.17 (+2.77%) 6.33 6.20 1,452,474
AGII 60.25 60.20 60.30 -0.55 (-0.90%) 60.325 60.10 77,568
AGM 71.93 70.05 74.17 -2.95 (-3.94%) 72.62 71.93 45,608
AGN 167.75 163.22 167.76 +3.03 (+1.84%) 168.74 164.85 2,587,474
AGO 35.125 35.11 35.13 +0.47 (+1.36%) 35.24 34.675 823,702
AGR 52.14 52.10 52.15 +0.095 (+0.18%) 52.27 51.52 416,343
AGRX 4.73 4.58 4.87 +0.00 (+0.00%) 4.97 4.68 591,498
AGTC 3.80 3.70 3.85 -0.10 (-2.56%) 3.975 3.80 118,847
AGU 106.05 103.60 106.08 +0.13 (+0.12%) 106.50 105.925 262,651
AGX 47.30 47.25 47.35 +3.25 (+7.38%) 47.775 44.85 953,317
AHGP 24.44 23.70 25.13 -0.225 (-0.91%) 24.50 24.40 44,593
AHL 41.025 41.00 42.20 -0.10 (-0.24%) 41.25 40.775 446,338
AHPA 9.97 0.00 0.00 +0.02 (+0.20%) 9.97 9.97 0
AIF 15.67 0.00 0.00 -0.01 (-0.06%) 15.67 15.65 30,769
AIG 59.50 59.49 61.30 -0.045 (-0.08%) 59.575 59.20 2,744,202
AIMC 47.675 46.35 47.75 -0.125 (-0.26%) 48.075 47.625 53,161
AIMT 34.17 33.36 35.15 +0.025 (+0.07%) 34.495 33.445 354,832
AIN 63.15 63.00 63.20 -0.45 (-0.71%) 63.25 63.00 48,994
AINV 5.875 5.87 5.88 +0.00 (+0.00%) 5.89 5.85 1,182,152
AIRI 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 1,318
AIV 44.11 44.11 44.13 +0.31 (+0.71%) 44.25 43.80 620,222
AIZ 99.12 96.51 99.15 +0.55 (+0.56%) 99.39 98.64 421,465
AJG 65.69 65.68 65.70 +0.375 (+0.57%) 65.745 65.18 627,004
AJRD 30.365 30.35 30.38 -0.535 (-1.73%) 30.99 30.29 563,630
AKAO 11.09 11.08 11.10 +0.48 (+4.52%) 11.155 10.675 757,796
AKER 0.458 0.44 0.48 +0.0055 (+1.22%) 0.62 0.4399 942,716
AKG 0.512 0.50 0.52 -0.0563 (-9.91%) 0.5601 0.512 3,562,470
AKR 27.44 27.43 27.45 +0.21 (+0.77%) 27.575 27.23 543,558
ALB 130.59 127.21 134.47 +1.565 (+1.21%) 131.55 130.11 1,425,442
ALBO 23.38 0.00 0.00 -1.62 (-6.48%) 24.405 23.38 28,870
ALE 79.315 77.05 81.70 -0.005 (-0.01%) 79.42 78.99 98,679
ALEX 29.00 29.01 29.03 -0.25 (-0.85%) 29.315 29.00 241,671
ALG 113.60 110.13 145.20 -0.27 (-0.24%) 114.21 112.85 27,111
ALGN 238.47 232.05 245.65 -2.77 (-1.15%) 245.30 235.44 924,440
ALJJ 3.45 0.00 0.00 -0.14 (-3.90%) 3.47 3.45 16,234
ALLE 82.425 82.40 84.76 -0.635 (-0.76%) 82.98 82.31 497,993
ALO 2.99 2.97 3.00 +0.02 (+0.67%) 3.03 2.99 85,887