Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 26.86 -0.14 (-0.52%) 27.10 26.68 5,434,600
AAN 57.90 -0.02 (-0.03%) 58.29 57.23 598,137
AAT 46.35 -1.01 (-2.13%) 47.14 46.31 247,837
AAXN 72.49 -0.15 (-0.21%) 73.42 71.93 314,600
AB 28.80 +0.05 (+0.17%) 28.85 28.50 339,500
ABBV 86.70 +0.14 (+0.16%) 87.26 86.23 7,127,593
ABC 86.66 -0.10 (-0.12%) 87.04 85.93 984,400
ABCB 43.24 -0.11 (-0.25%) 43.62 42.92 343,200
ABIO 5.39 +0.05 (+0.94%) 5.45 5.22 65,578
ABMD 178.87 -0.88 (-0.49%) 181.89 178.05 478,900
ABR 14.33 +0.04 (+0.28%) 14.50 14.26 1,922,700
ACAD 45.01 -1.245 (-2.69%) 46.65 44.68 1,982,300
ACB 2.45 -0.07 (-2.78%) 2.60 2.44 22,728,625
ACC 46.73 -1.25 (-2.61%) 48.08 46.64 589,200
ACGL 41.02 -0.14 (-0.34%) 41.20 40.83 813,580
ACHC 31.53 -0.53 (-1.65%) 32.01 31.46 749,500
ACHN 6.19 -0.05 (-0.80%) 6.24 6.18 1,819,400
ACHV 0.8574 -0.0226 (-2.57%) 0.89 0.8301 371,572
ACIW 36.37 +0.11 (+0.30%) 36.43 36.15 383,300
ACOR 1.76 +0.07 (+4.14%) 1.765 1.63 952,416
ACST 1.79 -0.05 (-2.72%) 1.855 1.74 2,896,625
ACT 24.78 +0.04 (+0.16%) 24.78 24.695 2,100
ACU 21.21 -0.2632 (-1.23%) 21.58 21.21 1,100
ACY 5.18 +0.18 (+3.60%) 5.80 5.05 17,300
ADBE 303.74 -0.43 (-0.14%) 305.38 301.48 2,928,600
ADC 70.83 -1.36 (-1.88%) 72.72 70.53 328,400
ADMA 4.17 +0.08 (+1.96%) 4.175 4.055 585,047
ADMP 0.52 +0.0005 (+0.10%) 0.54 0.51 651,700
ADP 167.24 -1.19 (-0.71%) 168.30 166.51 1,245,785
ADSW 32.83 -0.05 (-0.15%) 32.90 32.83 325,966
ADUS 92.79 -0.63 (-0.67%) 93.90 92.08 85,500
ADVM 10.70 -0.87 (-7.52%) 11.67 10.60 2,195,300
AEMD 2.46 -0.50 (-16.89%) 2.86 2.26 244,200
AEO 14.13 -0.99 (-6.55%) 14.45 13.78 16,543,837
AESE 2.80 -0.06 (-2.10%) 3.15 2.75 72,541
AEZS 0.80 -0.026 (-3.15%) 0.84 0.80 169,100
AFH 0.453 -0.0278 (-5.78%) 0.5145 0.43 66,188
AFIN 14.30 -0.23 (-1.58%) 14.61 14.23 512,100
AFK 20.33 +0.06 (+0.30%) 20.33 20.30 8,100
AFL 53.05 -0.11 (-0.21%) 53.29 52.61 3,248,447
AFMD 2.30 +0.02 (+0.88%) 2.32 2.25 706,881
AFYA 27.97 +0.17 (+0.61%) 28.56 27.72 109,800
AG 10.71 +0.12 (+1.13%) 10.82 10.46 5,357,300
AGCO 76.59 +0.05 (+0.07%) 77.32 75.86 442,300
AGE 1.29 -0.11 (-7.86%) 1.50 1.27 97,035
AGEN 3.88 -0.07 (-1.77%) 4.00 3.85 582,000
AGGE 19.47 +0.02 (+0.10%) 19.474 19.42 1,500
AGLE 7.90 -0.10 (-1.25%) 8.38 7.86 75,800
AGMH 17.27 +0.22 (+1.29%) 17.27 16.834 3,600
AGQ 28.31 +0.66 (+2.39%) 28.60 27.57 164,500
AGRX 1.99 -0.01 (-0.50%) 2.03 1.95 882,700
AGTC 2.71 -0.02 (-0.73%) 2.788 2.69 62,593
AGYS 24.60 -0.15 (-0.61%) 24.74 24.22 112,630
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AHPI 1.03 -0.01 (-0.96%) 1.05 1.02 6,700
AHT 2.70 +0.00 (+0.00%) 2.75 2.64 658,200
AIG 50.41 -0.67 (-1.31%) 50.90 50.27 4,413,100
AIHS 0.66 +0.00 (+0.00%) 0.70 0.62 195,100
AIM 0.4133 +0.0025 (+0.61%) 0.4225 0.395 179,276
AIN 80.81 -0.68 (-0.83%) 81.78 79.96 287,200
AIRT 22.00 +0.63 (+2.95%) 22.00 21.84 1,600
AIV 51.53 -0.59 (-1.13%) 52.45 51.15 1,286,000
AIZ 130.27 +0.23 (+0.18%) 130.54 129.40 276,263
AJX 15.14 -0.01 (-0.07%) 15.15 15.07 118,200
AKAM 83.85 -0.24 (-0.29%) 84.45 83.26 827,100
AKER 3.22 +0.25 (+8.42%) 3.30 2.89 374,500
AKG 0.85 -0.0111 (-1.29%) 0.89 0.81 660,700
AKR 26.00 -0.45 (-1.70%) 26.42 25.93 532,700
AKRX 3.64 -0.10 (-2.67%) 3.74 3.61 672,478
AKTS 7.595 +0.095 (+1.27%) 7.61 7.33 201,270
AKTX 1.93 +0.01 (+0.52%) 1.96 1.88 119,274
ALC 55.70 +0.66 (+1.20%) 55.825 54.84 1,529,342
ALDX 5.36 +0.26 (+5.10%) 5.39 5.06 283,068
ALE 79.60 +0.10 (+0.13%) 79.92 79.27 307,013
ALEX 20.95 -0.05 (-0.24%) 21.15 20.93 296,400
ALFA 57.24 -0.0912 (-0.16%) 57.33 57.04 4,200
ALGN 275.23 +1.58 (+0.58%) 278.93 273.13 539,700
ALJJ 1.20 -0.05 (-4.00%) 1.22 1.16 2,700
ALK 66.74 -0.50 (-0.74%) 67.57 66.60 854,000
ALKS 20.93 -0.64 (-2.97%) 21.73 20.85 1,281,593
ALL 109.59 -1.15 (-1.04%) 110.675 109.07 1,374,190
ALLO 27.97 -1.66 (-5.60%) 29.74 27.86 552,784
ALLY 31.52 +0.14 (+0.45%) 31.59 31.34 1,813,000
ALNA 1.93 -0.07 (-3.50%) 2.03 1.92 140,400
ALNY 118.79 -3.05 (-2.50%) 122.33 117.79 522,843
ALOT 14.08 -0.07 (-0.49%) 14.24 14.01 39,100
ALRM 41.46 -0.40 (-0.96%) 42.165 41.30 275,700
ALSK 1.71 +0.02 (+1.18%) 1.71 1.69 117,900
ALX 319.47 -5.56 (-1.71%) 324.36 318.32 14,500
ALXN 109.50 -1.70 (-1.53%) 112.87 108.911 1,287,281
AMBO 1.515 -0.0002 (-0.01%) 1.515 1.515 0
AMC 8.16 +0.06 (+0.74%) 8.18 8.01 1,696,542
AMCA 29.9892 -0.0208 (-0.07%) 30.01 29.94 5,115
AMCX 36.86 +0.95 (+2.65%) 37.48 35.98 593,400
AMED 162.99 -4.06 (-2.43%) 166.58 162.75 214,559
AMEH 17.64 +0.45 (+2.62%) 17.74 16.96 133,400
AMG 83.79 +0.95 (+1.15%) 84.12 82.99 417,600
AMH 25.78 -0.36 (-1.38%) 26.16 25.64 1,730,400
AMN 60.12 -0.42 (-0.69%) 60.7175 59.76 192,968
AMPE 0.39 -0.0198 (-4.83%) 0.42 0.39 363,200