Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 26.86▼ | -0.14 (-0.52%) | 27.10 | 26.68 | 5,434,600 |
| AAN | 57.90▼ | -0.02 (-0.03%) | 58.29 | 57.23 | 598,137 |
| AAT | 46.35▼ | -1.01 (-2.13%) | 47.14 | 46.31 | 247,837 |
| AAXN | 72.49▼ | -0.15 (-0.21%) | 73.42 | 71.93 | 314,600 |
| AB | 28.80▲ | +0.05 (+0.17%) | 28.85 | 28.50 | 339,500 |
| ABBV | 86.70▲ | +0.14 (+0.16%) | 87.26 | 86.23 | 7,127,593 |
| ABC | 86.66▼ | -0.10 (-0.12%) | 87.04 | 85.93 | 984,400 |
| ABCB | 43.24▼ | -0.11 (-0.25%) | 43.62 | 42.92 | 343,200 |
| ABIO | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.22 | 65,578 |
| ABMD | 178.87▼ | -0.88 (-0.49%) | 181.89 | 178.05 | 478,900 |
| ABR | 14.33▲ | +0.04 (+0.28%) | 14.50 | 14.26 | 1,922,700 |
| ACAD | 45.01▼ | -1.245 (-2.69%) | 46.65 | 44.68 | 1,982,300 |
| ACB | 2.45▼ | -0.07 (-2.78%) | 2.60 | 2.44 | 22,728,625 |
| ACC | 46.73▼ | -1.25 (-2.61%) | 48.08 | 46.64 | 589,200 |
| ACGL | 41.02▼ | -0.14 (-0.34%) | 41.20 | 40.83 | 813,580 |
| ACHC | 31.53▼ | -0.53 (-1.65%) | 32.01 | 31.46 | 749,500 |
| ACHN | 6.19▼ | -0.05 (-0.80%) | 6.24 | 6.18 | 1,819,400 |
| ACHV | 0.8574▼ | -0.0226 (-2.57%) | 0.89 | 0.8301 | 371,572 |
| ACIW | 36.37▲ | +0.11 (+0.30%) | 36.43 | 36.15 | 383,300 |
| ACOR | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.63 | 952,416 |
| ACST | 1.79▼ | -0.05 (-2.72%) | 1.855 | 1.74 | 2,896,625 |
| ACT | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.695 | 2,100 |
| ACU | 21.21▼ | -0.2632 (-1.23%) | 21.58 | 21.21 | 1,100 |
| ACY | 5.18▲ | +0.18 (+3.60%) | 5.80 | 5.05 | 17,300 |
| ADBE | 303.74▼ | -0.43 (-0.14%) | 305.38 | 301.48 | 2,928,600 |
| ADC | 70.83▼ | -1.36 (-1.88%) | 72.72 | 70.53 | 328,400 |
| ADMA | 4.17▲ | +0.08 (+1.96%) | 4.175 | 4.055 | 585,047 |
| ADMP | 0.52▲ | +0.0005 (+0.10%) | 0.54 | 0.51 | 651,700 |
| ADP | 167.24▼ | -1.19 (-0.71%) | 168.30 | 166.51 | 1,245,785 |
| ADSW | 32.83▼ | -0.05 (-0.15%) | 32.90 | 32.83 | 325,966 |
| ADUS | 92.79▼ | -0.63 (-0.67%) | 93.90 | 92.08 | 85,500 |
| ADVM | 10.70▼ | -0.87 (-7.52%) | 11.67 | 10.60 | 2,195,300 |
| AEMD | 2.46▼ | -0.50 (-16.89%) | 2.86 | 2.26 | 244,200 |
| AEO | 14.13▼ | -0.99 (-6.55%) | 14.45 | 13.78 | 16,543,837 |
| AESE | 2.80▼ | -0.06 (-2.10%) | 3.15 | 2.75 | 72,541 |
| AEZS | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 169,100 |
| AFH | 0.453▼ | -0.0278 (-5.78%) | 0.5145 | 0.43 | 66,188 |
| AFIN | 14.30▼ | -0.23 (-1.58%) | 14.61 | 14.23 | 512,100 |
| AFK | 20.33▲ | +0.06 (+0.30%) | 20.33 | 20.30 | 8,100 |
| AFL | 53.05▼ | -0.11 (-0.21%) | 53.29 | 52.61 | 3,248,447 |
| AFMD | 2.30▲ | +0.02 (+0.88%) | 2.32 | 2.25 | 706,881 |
| AFYA | 27.97▲ | +0.17 (+0.61%) | 28.56 | 27.72 | 109,800 |
| AG | 10.71▲ | +0.12 (+1.13%) | 10.82 | 10.46 | 5,357,300 |
| AGCO | 76.59▲ | +0.05 (+0.07%) | 77.32 | 75.86 | 442,300 |
| AGE | 1.29▼ | -0.11 (-7.86%) | 1.50 | 1.27 | 97,035 |
| AGEN | 3.88▼ | -0.07 (-1.77%) | 4.00 | 3.85 | 582,000 |
| AGGE | 19.47▲ | +0.02 (+0.10%) | 19.474 | 19.42 | 1,500 |
| AGLE | 7.90▼ | -0.10 (-1.25%) | 8.38 | 7.86 | 75,800 |
| AGMH | 17.27▲ | +0.22 (+1.29%) | 17.27 | 16.834 | 3,600 |
| AGQ | 28.31▲ | +0.66 (+2.39%) | 28.60 | 27.57 | 164,500 |
| AGRX | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.95 | 882,700 |
| AGTC | 2.71▼ | -0.02 (-0.73%) | 2.788 | 2.69 | 62,593 |
| AGYS | 24.60▼ | -0.15 (-0.61%) | 24.74 | 24.22 | 112,630 |
| AGZ | 116.02▲ | +0.22 (+0.19%) | 116.02 | 115.85 | 28,400 |
| AHPI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 6,700 |
| AHT | 2.70 | +0.00 (+0.00%) | 2.75 | 2.64 | 658,200 |
| AIG | 50.41▼ | -0.67 (-1.31%) | 50.90 | 50.27 | 4,413,100 |
| AIHS | 0.66 | +0.00 (+0.00%) | 0.70 | 0.62 | 195,100 |
| AIM | 0.4133▲ | +0.0025 (+0.61%) | 0.4225 | 0.395 | 179,276 |
| AIN | 80.81▼ | -0.68 (-0.83%) | 81.78 | 79.96 | 287,200 |
| AIRT | 22.00▲ | +0.63 (+2.95%) | 22.00 | 21.84 | 1,600 |
| AIV | 51.53▼ | -0.59 (-1.13%) | 52.45 | 51.15 | 1,286,000 |
| AIZ | 130.27▲ | +0.23 (+0.18%) | 130.54 | 129.40 | 276,263 |
| AJX | 15.14▼ | -0.01 (-0.07%) | 15.15 | 15.07 | 118,200 |
| AKAM | 83.85▼ | -0.24 (-0.29%) | 84.45 | 83.26 | 827,100 |
| AKER | 3.22▲ | +0.25 (+8.42%) | 3.30 | 2.89 | 374,500 |
| AKG | 0.85▼ | -0.0111 (-1.29%) | 0.89 | 0.81 | 660,700 |
| AKR | 26.00▼ | -0.45 (-1.70%) | 26.42 | 25.93 | 532,700 |
| AKRX | 3.64▼ | -0.10 (-2.67%) | 3.74 | 3.61 | 672,478 |
| AKTS | 7.595▲ | +0.095 (+1.27%) | 7.61 | 7.33 | 201,270 |
| AKTX | 1.93▲ | +0.01 (+0.52%) | 1.96 | 1.88 | 119,274 |
| ALC | 55.70▲ | +0.66 (+1.20%) | 55.825 | 54.84 | 1,529,342 |
| ALDX | 5.36▲ | +0.26 (+5.10%) | 5.39 | 5.06 | 283,068 |
| ALE | 79.60▲ | +0.10 (+0.13%) | 79.92 | 79.27 | 307,013 |
| ALEX | 20.95▼ | -0.05 (-0.24%) | 21.15 | 20.93 | 296,400 |
| ALFA | 57.24▼ | -0.0912 (-0.16%) | 57.33 | 57.04 | 4,200 |
| ALGN | 275.23▲ | +1.58 (+0.58%) | 278.93 | 273.13 | 539,700 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.22 | 1.16 | 2,700 |
| ALK | 66.74▼ | -0.50 (-0.74%) | 67.57 | 66.60 | 854,000 |
| ALKS | 20.93▼ | -0.64 (-2.97%) | 21.73 | 20.85 | 1,281,593 |
| ALL | 109.59▼ | -1.15 (-1.04%) | 110.675 | 109.07 | 1,374,190 |
| ALLO | 27.97▼ | -1.66 (-5.60%) | 29.74 | 27.86 | 552,784 |
| ALLY | 31.52▲ | +0.14 (+0.45%) | 31.59 | 31.34 | 1,813,000 |
| ALNA | 1.93▼ | -0.07 (-3.50%) | 2.03 | 1.92 | 140,400 |
| ALNY | 118.79▼ | -3.05 (-2.50%) | 122.33 | 117.79 | 522,843 |
| ALOT | 14.08▼ | -0.07 (-0.49%) | 14.24 | 14.01 | 39,100 |
| ALRM | 41.46▼ | -0.40 (-0.96%) | 42.165 | 41.30 | 275,700 |
| ALSK | 1.71▲ | +0.02 (+1.18%) | 1.71 | 1.69 | 117,900 |
| ALX | 319.47▼ | -5.56 (-1.71%) | 324.36 | 318.32 | 14,500 |
| ALXN | 109.50▼ | -1.70 (-1.53%) | 112.87 | 108.911 | 1,287,281 |
| AMBO | 1.515▼ | -0.0002 (-0.01%) | 1.515 | 1.515 | 0 |
| AMC | 8.16▲ | +0.06 (+0.74%) | 8.18 | 8.01 | 1,696,542 |
| AMCA | 29.9892▼ | -0.0208 (-0.07%) | 30.01 | 29.94 | 5,115 |
| AMCX | 36.86▲ | +0.95 (+2.65%) | 37.48 | 35.98 | 593,400 |
| AMED | 162.99▼ | -4.06 (-2.43%) | 166.58 | 162.75 | 214,559 |
| AMEH | 17.64▲ | +0.45 (+2.62%) | 17.74 | 16.96 | 133,400 |
| AMG | 83.79▲ | +0.95 (+1.15%) | 84.12 | 82.99 | 417,600 |
| AMH | 25.78▼ | -0.36 (-1.38%) | 26.16 | 25.64 | 1,730,400 |
| AMN | 60.12▼ | -0.42 (-0.69%) | 60.7175 | 59.76 | 192,968 |
| AMPE | 0.39▼ | -0.0198 (-4.83%) | 0.42 | 0.39 | 363,200 |