Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.76 +0.00 (+0.00%) 9.77 9.75 38,162
AAL 19.52 -0.01 (-0.05%) 19.835 19.225 31,618,051
AAME 4.25 +0.10 (+2.41%) 4.25 4.18 5,085
AATC 7.00 -0.13 (-1.82%) 7.19 6.88 42,575
AAU 0.378 -0.002 (-0.53%) 0.3879 0.377 443,952
AAWW 78.28 +0.74 (+0.95%) 78.56 77.04 719,313
ABBV 108.41 +0.96 (+0.89%) 109.10 107.50 5,627,072
ABEO 0.8998 +0.001 (+0.11%) 0.92 0.885 350,156
ABEV 2.73 +0.06 (+2.25%) 2.76 2.69 20,730,073
ABGI 9.70 +0.00 (+0.00%) 9.70 9.70 16
ABIO 2.76 +0.02 (+0.73%) 2.7992 2.73 56,192
ABM 45.01 -0.11 (-0.24%) 45.535 44.71 191,516
ABUS 4.09 -0.06 (-1.45%) 4.2167 4.055 1,346,840
AC 36.88 -0.34 (-0.91%) 37.31 36.88 2,252
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACER 2.42 +0.02 (+0.83%) 2.45 2.39 38,505
ACH 18.00 -0.55 (-2.96%) 18.10 17.76 121,032
ACHC 57.19 +0.43 (+0.76%) 58.11 56.42 228,689
ACHL 7.24 +0.14 (+1.97%) 7.53 6.9301 308,494
ACHR 6.68 -0.01 (-0.15%) 6.72 6.60 561,367
ACHV 8.19 +0.22 (+2.76%) 8.30 7.92 38,678
ACIU 6.05 +0.01 (+0.17%) 6.16 6.01 193,076
ACMR 106.52 -5.75 (-5.12%) 112.52 105.80 396,301
ACNB 27.78 +0.19 (+0.69%) 27.78 27.50 12,979
ACQR 9.75 +0.035 (+0.36%) 9.75 9.71 3,048
ACRS 16.11 +0.02 (+0.12%) 16.65 15.77 564,164
ACRX 0.9822 -0.0178 (-1.78%) 1.01 0.98 754,726
ACY 39.75 +0.58 (+1.48%) 40.88 36.63 118,565
ADAG 12.09 +0.25 (+2.11%) 12.145 11.72 22,272
ADAP 5.20 -0.07 (-1.33%) 5.33 5.165 406,037
ADFI 9.645 +0.00 (+0.00%) 9.66 9.645 693
ADMA 1.11 +0.00 (+0.00%) 1.12 1.09 678,095
ADTN 17.86 +0.36 (+2.06%) 18.16 17.55 261,407
ADTX 1.71 +0.13 (+8.23%) 1.72 1.565 3,030,151
ADV 8.51 +0.16 (+1.92%) 8.54 8.25 221,840
ADVM 2.01 -0.03 (-1.47%) 2.06 2.01 755,442
ADXN 8.2147 +0.0147 (+0.18%) 8.2568 8.2147 566
AE 30.88 -0.60 (-1.91%) 31.6199 30.85 7,535
AEAC 9.735 +0.015 (+0.15%) 9.735 9.72 95,868
AEGN 5.15 +0.02 (+0.39%) 5.20 5.06 41,718
AEI 2.04 +0.07 (+3.55%) 2.1705 1.95 3,914,571
AERI 11.60 -1.56 (-11.85%) 12.87 11.39 1,667,238
AESE 1.63 -0.09 (-5.23%) 1.71 1.56 585,070
AEY 2.26 +0.00 (+0.00%) 2.2899 2.25 21,089
AEYE 10.26 -0.13 (-1.25%) 10.70 10.01 38,309
AEZS 0.6157 -0.0043 (-0.69%) 0.6199 0.61 620,916
AFI 2.98 -0.08 (-2.61%) 3.10 2.92 263,759
AFIB 8.09 -0.31 (-3.69%) 8.42 8.00 198,148
AFIF 9.60 +0.015 (+0.16%) 9.62 9.59 176,198
AFYA 18.22 -0.81 (-4.26%) 19.21 18.11 100,768
AGC 10.17 -0.24 (-2.31%) 10.44 10.13 2,718,377
AGE 0.915 +0.005 (+0.55%) 0.92 0.9025 45,208
AGEN 5.00 -0.05 (-0.99%) 5.1989 4.99 2,026,552
AGFY 18.06 -0.07 (-0.39%) 18.31 17.31 305,256
AGG 114.08 -0.08 (-0.07%) 114.29 114.06 6,183,697
AGGR 9.71 -0.03 (-0.31%) 9.74 9.71 17
AGGY 51.655 -0.055 (-0.11%) 51.749 51.65 74,765
AGL 24.00 +0.43 (+1.82%) 24.37 23.05 3,187,162
AGLE 7.56 +0.03 (+0.40%) 7.61 7.36 124,031
AGS 7.82 +0.02 (+0.26%) 8.00 7.69 82,499
AGZ 117.9304 -0.0596 (-0.05%) 118.01 117.91 15,195
AHH 13.50 +0.08 (+0.60%) 13.60 13.39 184,245
AHT 13.32 -0.24 (-1.77%) 13.58 13.16 2,008,153
AIH 4.24 -0.09 (-2.08%) 4.3327 4.23 17,695
AIRG 11.10 +0.15 (+1.37%) 11.26 10.89 76,598
AKRO 20.75 -0.70 (-3.26%) 22.12 20.45 274,563
AKTS 7.81 -0.43 (-5.22%) 8.25 7.57 1,278,079
AKU 1.74 -0.16 (-8.42%) 1.92 1.72 425,516
AKUS 9.82 +0.02 (+0.20%) 10.10 9.58 42,142
ALBO 29.53 -0.27 (-0.91%) 30.0281 29.49 94,840
ALCC 9.77 -0.03 (-0.31%) 9.82 9.77 662
ALDX 8.14 -0.27 (-3.21%) 8.46 8.08 459,743
ALEC 22.52 -0.29 (-1.27%) 23.38 22.47 195,748
ALF 5.84 -0.09 (-1.52%) 6.24 5.82 754,824
ALGN 608.20 +13.93 (+2.34%) 608.73 593.57 531,919
ALGT 186.78 -1.00 (-0.53%) 190.55 185.00 74,779
ALIT 11.00 -0.02 (-0.18%) 11.10 10.78 3,438,047
ALJJ 0.99 -0.18 (-15.38%) 1.19 0.96 311,641
ALK 57.25 +0.31 (+0.54%) 57.85 56.23 2,068,213
ALKS 30.87 -0.14 (-0.45%) 31.39 30.82 979,869
ALLK 102.27 -2.30 (-2.20%) 105.07 102.06 86,947
ALLO 15.82 +0.08 (+0.51%) 16.57 15.66 2,037,035
ALPN 10.68 +0.06 (+0.56%) 10.95 10.4431 28,737
ALRN 0.9835 +0.013 (+1.34%) 1.01 0.9726 113,159
ALRS 30.00 +0.11 (+0.37%) 30.71 29.84 12,252
ALT 11.93 -0.46 (-3.71%) 12.43 11.67 1,007,912
ALTG 13.60 -0.05 (-0.37%) 13.79 13.20 27,171
ALTU 9.84 -0.01 (-0.10%) 9.86 9.84 103,444
ALXO 54.88 +0.74 (+1.37%) 55.30 53.4297 74,003
ALZN 2.29 +0.02 (+0.88%) 2.34 2.225 709,263
AMEH 69.63 +0.25 (+0.36%) 72.75 68.0375 477,214
AMKR 23.07 +0.62 (+2.76%) 23.23 22.30 878,540
AMN 94.48 -1.56 (-1.62%) 96.74 93.7101 846,948
AMPG 3.43 +0.015 (+0.44%) 3.44 3.40 23,086
AMRN 5.03 -0.02 (-0.40%) 5.07 4.97 1,402,434
AMTI 22.71 +1.31 (+6.12%) 23.28 20.50 961,928
AMWL 8.47 +0.07 (+0.83%) 8.86 8.31 2,480,538
AMYT 11.42 -0.38 (-3.22%) 11.8539 11.36 58,493
ANAT 189.67 +0.77 (+0.41%) 190.00 188.735 31,113
ANF 37.82 -0.52 (-1.36%) 39.03 37.57 1,135,344