Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AAC 9.75 +0.00 (+0.00%) 9.76 9.745 6,144
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
AAU 0.42 +0.01 (+2.44%) 0.42 0.404 436,740
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
ABCL 16.08 +1.23 (+8.28%) 16.4299 14.93 1,988,400
ABEO 1.28 +0.03 (+2.40%) 1.34 1.23 1,946,087
ABGI 9.72 -0.02 (-0.21%) 9.79 9.70 108,216
ABIO 3.04 +0.06 (+2.01%) 3.15 2.98 191,833
ABOS 14.90 +0.40 (+2.76%) 15.76 13.95 291,532
ABST 13.69 +0.03 (+0.22%) 13.82 13.58 31,044
ACAD 22.15 +1.00 (+4.73%) 22.228 21.19 964,157
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
ACB 7.29 +0.45 (+6.58%) 7.549 6.98 10,714,811
ACCD 47.51 +0.23 (+0.49%) 48.91 46.73 858,893
ACEL 11.18 +0.02 (+0.18%) 11.33 11.0265 110,180
ACET 7.57 +0.08 (+1.07%) 7.63 7.35 130,365
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
ACGL 38.06 -0.47 (-1.22%) 38.79 37.79 2,041,328
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ACHL 6.05 +0.04 (+0.67%) 6.1054 5.95 6,300
ACHV 7.34 +0.09 (+1.24%) 7.45 7.15 143,626
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ACIU 7.37 +0.21 (+2.93%) 7.4791 7.16 265,816
ACIW 34.41 +0.14 (+0.41%) 34.77 34.26 499,618
ACOR 3.89 -0.07 (-1.77%) 4.05 3.8595 494,003
ACP 11.14 +0.02 (+0.18%) 11.15 11.11 107,419
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ACRS 15.34 +0.60 (+4.07%) 15.54 14.68 180,976
ACRX 1.20 +0.01 (+0.84%) 1.22 1.18 672,170
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACST 0.4657 +0.0083 (+1.81%) 0.495 0.4488 4,432,935
ACTD 9.75 -0.03 (-0.31%) 9.80 9.7016 3,383
ACTG 5.75 +0.08 (+1.41%) 5.82 5.65 163,724
ACU 41.90 -0.43 (-1.02%) 42.9236 41.90 3,890
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ACXP 5.20 +0.07 (+1.36%) 5.235 5.09 95,559
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
ADAP 3.65 +0.11 (+3.11%) 3.705 3.55 435,341
ADCT 21.27 +0.82 (+4.01%) 21.54 20.48 151,744
ADER 9.72 +0.02 (+0.21%) 9.73 9.64 220,067
ADIL 2.40 +0.07 (+3.00%) 2.41 2.31 155,061
ADIV 18.1369 +0.2633 (+1.47%) 18.1369 18.1369 0
ADMS 4.97 +0.17 (+3.54%) 4.98 4.785 120,700
ADNT 39.93 +0.96 (+2.46%) 40.49 38.68 484,465
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
ADS 99.09 +0.61 (+0.62%) 100.945 95.59 888,376
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
ADUS 83.33 +0.33 (+0.40%) 83.91 82.52 66,811
ADV 10.22 +0.02 (+0.20%) 10.33 10.12 1,052,003
ADVM 2.37 +0.05 (+2.16%) 2.39 2.33 2,580,996
ADXN 9.0001 -0.5499 (-5.76%) 9.50 9.0001 1,279
ADXS 0.43 +0.0178 (+4.32%) 0.43 0.405 2,555,541
AE 26.48 +0.33 (+1.26%) 26.6249 26.15 3,580
AEAC 9.68 +0.00 (+0.00%) 9.68 9.68 13
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AEMB 49.95 +0.075 (+0.15%) 49.95 49.95 0
AEO 34.34 -0.49 (-1.41%) 35.2299 34.13 2,374,340
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AESE 2.05 +0.06 (+3.02%) 2.07 1.99 191,577
AEVA 9.13 +0.27 (+3.05%) 9.24 8.84 805,992
AEY 2.21 -0.02 (-0.90%) 2.25 2.21 13,318
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AFAQ 9.65 -0.03 (-0.31%) 9.65 9.61 376
AFG 124.71 -0.95 (-0.76%) 126.50 123.455 304,258
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFI 4.18 +0.18 (+4.50%) 4.29 4.00 159,604
AFK 21.39 +0.10 (+0.47%) 21.4417 21.20 7,432
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AFYA 23.83 +0.95 (+4.15%) 23.83 22.91 145,584
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGC 10.74 +0.09 (+0.85%) 10.81 10.66 160,494
AGCB 9.93 +0.05 (+0.51%) 9.93 9.90 234,719
AGE 1.37 +0.045 (+3.40%) 1.46 1.3451 87,781
AGEN 5.26 +0.28 (+5.62%) 5.285 4.96 1,698,833
AGGR 9.63 +0.00 (+0.00%) 9.63 9.61 29,655
AGIO 50.00 +1.41 (+2.90%) 51.035 48.51 926,687
AGLE 6.66 +0.03 (+0.45%) 6.86 6.565 77,484
AGMH 8.91 -0.18 (-1.98%) 9.28 8.80 71,526
AGNC 16.13 -0.05 (-0.31%) 16.2627 15.91 7,285,484
AGQ 41.82 +0.84 (+2.05%) 41.89 40.64 707,737
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
AGRI 3.07 +0.16 (+5.50%) 3.12 2.87 456,313
AGRX 1.21 +0.10 (+9.01%) 1.22 1.11 671,902
AGTI 19.44 +0.66 (+3.51%) 19.86 18.67 302,300
AGX 44.58 +0.60 (+1.36%) 44.8976 43.715 45,117
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AHAC 9.97 -0.02 (-0.20%) 9.97 9.95 36,970
AHCO 22.09 -0.12 (-0.54%) 22.38 21.45 1,488,771
AHH 13.05 -0.20 (-1.51%) 13.35 12.93 163,246
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AHT 16.55 -0.53 (-3.10%) 17.03 16.18 2,434,843
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656