Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650