Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.33 +1.11 (+10.86%) 11.40 10.50 82,120,400
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
ABUS 1.02 -0.02 (-1.92%) 1.09 0.99 398,500
ACNB 25.63 +0.52 (+2.07%) 25.90 24.38 37,100
ACY 1.19 +0.00 (+0.00%) 1.39 1.12 91,300
ADAP 2.81 -0.02 (-0.71%) 2.92 2.77 90,200
ADMA 2.77 -0.17 (-5.78%) 2.98 2.76 1,363,300
ADMP 0.35 -0.0078 (-2.18%) 0.38 0.34 1,711,300
ADPT 25.03 +0.08 (+0.32%) 25.57 23.68 952,200
AEGN 15.34 +0.84 (+5.79%) 15.52 14.53 227,100
AEHR 1.43 +0.10 (+7.52%) 1.43 1.31 116,800
AEMD 1.35 +0.06 (+4.65%) 1.37 1.26 329,100
AFH 0.34 +0.01 (+3.03%) 0.36 0.33 45,600
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AG 6.40 -0.09 (-1.39%) 6.69 6.35 3,542,000
AGE 0.847 +0.0169 (+2.04%) 0.85 0.82 58,600
AGEN 2.34 -0.04 (-1.68%) 2.45 2.31 1,958,600
AGMH 15.18 +0.31 (+2.08%) 15.18 14.90 2,400
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AHC 1.34 -0.08 (-5.63%) 1.45 1.33 67,100
AHPI 17.15 +0.25 (+1.48%) 17.50 16.61 200,100
AIHS 0.404 +0.006 (+1.51%) 0.495 0.396 205,700
AIRT 11.50 +0.25 (+2.22%) 11.97 11.18 1,517
AKBA 6.95 +0.25 (+3.73%) 7.14 6.54 1,027,700
AKRX 0.20 +0.0027 (+1.37%) 0.2051 0.19 3,504,552
ALCO 28.54 +0.44 (+1.57%) 29.00 28.25 14,958
ALEC 23.37 +0.47 (+2.05%) 24.24 23.00 641,500
ALGT 79.22 -2.41 (-2.95%) 83.90 78.66 277,400
ALJJ 0.49 +0.07 (+16.67%) 0.50 0.48 11,600
ALO 0.49 -0.01 (-2.00%) 0.52 0.48 76,300
ALOT 6.03 +0.14 (+2.38%) 6.25 5.51 60,500
AMHC 9.50 -0.0001 (+0.00%) 9.50 9.50 0
AMNB 21.50 +0.10 (+0.47%) 21.92 21.00 30,600
AMRH 0.826 +0.036 (+4.56%) 0.832 0.75 12,700
AMRN 5.81 +0.77 (+15.28%) 5.91 5.07 32,538,100
AMRX 3.10 +0.19 (+6.53%) 3.15 2.965 1,763,800
AMTB 14.45 +0.28 (+1.98%) 14.60 14.14 57,800
AMTBB 9.50 +0.25 (+2.70%) 9.55 9.43 700
AMX 11.59 -0.16 (-1.36%) 11.96 11.51 4,300,500
ANDE 17.21 -0.61 (-3.42%) 18.10 17.06 247,300
ANTE 0.78 +0.059 (+8.18%) 0.80 0.75 5,000
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
AOBC 7.60 +0.46 (+6.44%) 7.68 7.03 1,093,400
APLE 8.21 +0.47 (+6.07%) 8.255 7.71 7,334,547
APOG 18.00 +1.05 (+6.19%) 18.53 17.08 561,996
APPN 36.70 +1.17 (+3.29%) 36.99 34.925 877,300
APRE 33.04 +0.81 (+2.51%) 33.15 30.50 56,300
APTS 6.64 +0.28 (+4.40%) 6.75 6.28 557,824
APVO 3.64 +0.30 (+8.98%) 3.67 3.30 47,000
AQB 1.71 +0.04 (+2.40%) 1.74 1.66 42,400
ARA 6.46 +0.68 (+11.76%) 6.57 5.64 145,800
ARCT 13.76 +0.08 (+0.58%) 14.06 13.60 76,900
ARGO 35.58 +0.28 (+0.79%) 36.39 35.35 226,300
ARKR 9.474 +0.964 (+11.33%) 9.93 8.76 5,168
ARLP 3.00 -0.11 (-3.54%) 3.27 2.90 1,043,400
ARMR 15.614 -0.0123 (-0.08%) 15.643 15.614 1,600
ARNC 10.03 +2.73 (+37.40%) 10.30 7.20 7,329,300
ARQT 27.17 -1.33 (-4.67%) 28.80 26.885 34,495
ASC 4.66 +0.04 (+0.87%) 4.94 4.59 261,300
ASNA 1.31 +0.14 (+11.97%) 1.35 1.19 348,700
ASR 91.26 +1.83 (+2.05%) 98.00 89.52 82,600
ASRV 2.64 +0.08 (+3.13%) 2.64 2.55 35,213
ASTC 2.37 -0.06 (-2.47%) 2.41 2.21 305,400
ASUR 5.60 +0.33 (+6.26%) 5.62 5.28 91,700
ATAX 4.99 +0.08 (+1.63%) 5.24 4.81 419,000
ATCO 7.20 +0.82 (+12.85%) 7.26 6.44 753,600
ATHE 0.62 +0.0095 (+1.56%) 0.65 0.59 11,100
ATIF 1.67 -0.09 (-5.11%) 2.20 1.63 139,520
ATRA 7.76 +0.06 (+0.78%) 8.00 7.465 507,600
ATTO 0.92 -0.055 (-5.64%) 1.02 0.90 28,600
ATV 10.16 +0.14 (+1.40%) 10.47 9.99 1,000
AUBN 36.81 -2.89 (-7.28%) 36.81 36.81 0
AUTO 0.71 -0.0335 (-4.51%) 0.83 0.70 25,400
AVAV 55.06 +0.28 (+0.51%) 55.75 53.70 331,500
AVGR 0.44 -0.06 (-12.00%) 0.52 0.41 989,900
AVID 5.44 -0.54 (-9.03%) 6.28 5.42 1,215,600
AVRO 13.74 +0.29 (+2.16%) 14.19 13.20 265,400
AXGN 8.23 +0.25 (+3.13%) 8.50 7.84 894,400
AXR 4.15 -0.04 (-0.95%) 4.33 4.08 26,100
AXSM 58.20 +8.33 (+16.70%) 59.47 49.12 1,224,800
AXU 1.24 -0.08 (-6.06%) 1.36 1.24 965,900
AYTU 1.52 -0.02 (-1.30%) 1.55 1.43 9,096,200
AZRE 14.07 +0.07 (+0.50%) 14.47 13.359 9,500
AZRX 0.56 -0.0099 (-1.74%) 0.57 0.553 91,500
AZUL 9.71 +0.80 (+8.98%) 9.85 8.79 1,217,280
BAF 13.00 +0.19 (+1.48%) 13.29 12.82 15,600
BATRA 17.56 +1.11 (+6.75%) 17.915 16.64 94,400
BATRK 17.26 +1.20 (+7.47%) 17.549 16.20 354,800
BBCP 2.56 +0.00 (+0.00%) 2.91 2.38 207,300
BBI 1.07 +0.02 (+1.90%) 1.09 0.99 45,900
BCDA 3.00 +0.02 (+0.67%) 3.29 2.86 1,400
BCML 11.27 +0.03 (+0.27%) 11.565 11.17 44,342
BCO 48.25 +1.38 (+2.94%) 49.51 46.96 669,600
BCTF 10.102 +0.032 (+0.32%) 10.178 10.00 10,600
BDGE 19.27 +0.28 (+1.47%) 19.56 18.83 109,600
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BDTX 25.11 -0.07 (-0.28%) 25.55 24.04 375,100
BEAM 16.70 +0.89 (+5.63%) 16.72 15.44 145,300
BFIN 8.13 +0.31 (+3.96%) 8.58 7.55 44,200