Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 18.05▼ | -0.42 (-2.27%) | 18.545 | 17.905 | 2,976,393 |
| AABA | 69.53▼ | -0.04 (-0.06%) | 69.69 | 69.42 | 8,257,439 |
| AAC | 0.63▲ | +0.003 (+0.48%) | 0.65 | 0.5652 | 256,312 |
| AADR | 49.35▼ | -0.27 (-0.54%) | 49.62 | 49.2165 | 5,407 |
| AAL | 26.53▲ | +0.11 (+0.42%) | 26.98 | 26.34 | 5,526,057 |
| AAMC | 9.96▼ | -0.04 (-0.40%) | 10.01 | 8.66 | 3,145 |
| AAOI | 9.39▼ | -0.27 (-2.80%) | 9.80 | 9.36 | 253,872 |
| AAP | 137.50▲ | +1.27 (+0.93%) | 138.55 | 136.08 | 1,226,595 |
| AAWW | 26.63▼ | -0.07 (-0.26%) | 27.045 | 26.45 | 184,942 |
| ABC | 85.55▼ | -0.77 (-0.89%) | 87.12 | 85.33 | 988,830 |
| ABEO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.04 | 425,755 |
| ABEV | 4.59▼ | -0.06 (-1.29%) | 4.67 | 4.49 | 33,941,633 |
| ABIL | 0.6601▲ | +0.0051 (+0.78%) | 0.72 | 0.659 | 97,133 |
| ABM | 38.46▼ | -0.22 (-0.57%) | 39.16 | 38.39 | 219,507 |
| ABT | 84.37▼ | -0.53 (-0.62%) | 85.31 | 83.64 | 3,076,529 |
| ABUS | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.43 | 144,899 |
| AC | 34.94▼ | -0.13 (-0.37%) | 35.46 | 34.94 | 2,230 |
| ACAD | 29.21▼ | -0.62 (-2.08%) | 29.97 | 29.07 | 684,284 |
| ACB | 5.79▼ | -0.05 (-0.86%) | 5.95 | 5.78 | 8,666,240 |
| ACBI | 17.41▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 94,622 |
| ACER | 2.30▲ | +0.04 (+1.77%) | 2.39 | 2.20 | 45,911 |
| ACHC | 27.33 | +0.00 (+0.00%) | 27.79 | 27.25 | 203,264 |
| ACHN | 4.57▼ | -0.17 (-3.59%) | 4.77 | 4.55 | 1,521,900 |
| ACIA | 63.71▼ | -0.69 (-1.07%) | 64.58 | 63.59 | 225,415 |
| ACMR | 14.72▲ | +0.47 (+3.30%) | 14.93 | 14.29 | 153,790 |
| ACNB | 34.40▼ | -0.07 (-0.20%) | 34.75 | 34.40 | 4,064 |
| ACP | 12.16▲ | +0.08 (+0.66%) | 12.18 | 12.02 | 64,752 |
| ACRX | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.23 | 667,288 |
| ACST | 1.87▼ | -0.11 (-5.56%) | 2.0289 | 1.85 | 1,239,594 |
| ACTG | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 41,521 |
| ACY | 6.83▼ | -0.21 (-2.98%) | 7.05 | 6.83 | 1,987 |
| ADAP | 1.44▼ | -0.14 (-8.86%) | 1.64 | 1.44 | 279,036 |
| ADBE | 287.69▼ | -3.84 (-1.32%) | 292.90 | 285.235 | 1,383,794 |
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADMS | 6.13▼ | -0.01 (-0.16%) | 6.42 | 6.02 | 179,244 |
| ADNT | 22.77▼ | -0.27 (-1.17%) | 23.42 | 22.75 | 680,947 |
| ADOM | 0.07▼ | -0.03 (-30.00%) | 0.10 | 0.06 | 2,783,375 |
| ADRA | 29.65▼ | -0.51 (-1.69%) | 29.89 | 29.65 | 749 |
| ADRD | 20.41▼ | -0.22 (-1.07%) | 20.475 | 20.41 | 1,494 |
| ADRO | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.325 | 77,428 |
| ADRU | 19.92▼ | -0.08 (-0.40%) | 19.94 | 19.90 | 972 |
| ADS | 135.53▼ | -2.54 (-1.84%) | 139.11 | 135.34 | 1,046,866 |
| ADSK | 145.21▼ | -0.74 (-0.51%) | 146.43 | 143.18 | 2,330,923 |
| ADT | 4.77▲ | +0.09 (+1.92%) | 4.84 | 4.65 | 2,686,761 |
| ADTN | 10.72▼ | -0.14 (-1.29%) | 11.04 | 10.72 | 106,490 |
| ADVM | 10.99▼ | -0.86 (-7.26%) | 11.80 | 10.785 | 909,620 |
| ADX | 15.40▼ | -0.02 (-0.13%) | 15.48 | 15.35 | 311,609 |
| ADXS | 0.42 | +0.00 (+0.00%) | 0.43 | 0.4004 | 520,120 |
| AE | 31.50▲ | +0.63 (+2.04%) | 31.50 | 30.9863 | 2,086 |
| AEF | 6.80▼ | -0.06 (-0.87%) | 6.85 | 6.7342 | 32,320 |
| AEG | 3.96▲ | +0.01 (+0.25%) | 3.99 | 3.9235 | 1,270,163 |
| AEL | 22.30▼ | -0.18 (-0.80%) | 22.86 | 22.13 | 351,952 |
| AES | 15.20▼ | -0.12 (-0.78%) | 15.315 | 15.02 | 3,468,705 |
| AEY | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 17,858 |
| AEYE | 3.95▲ | +0.18 (+4.77%) | 3.95 | 3.645 | 31,373 |
| AEZS | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 18,534 |
| AFI | 6.99▼ | -0.15 (-2.10%) | 7.31 | 6.97 | 102,802 |
| AFIN | 12.04▼ | -0.06 (-0.50%) | 12.23 | 11.92 | 248,015 |
| AFK | 19.94▲ | +0.01 (+0.05%) | 19.97 | 19.90 | 3,504 |
| AFL | 49.51▲ | +0.53 (+1.08%) | 49.66 | 48.41 | 5,028,527 |
| AFT | 14.59▼ | -0.04 (-0.27%) | 14.66 | 14.58 | 44,954 |
| AG | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.27 | 2,185,103 |
| AGCO | 68.60▼ | -0.64 (-0.92%) | 69.75 | 68.59 | 314,418 |
| AGI | 6.95▼ | -0.06 (-0.86%) | 7.10 | 6.92 | 1,737,661 |
| AGIO | 41.84▼ | -1.62 (-3.73%) | 43.35 | 41.1737 | 386,846 |
| AGNC | 15.90 | +0.00 (+0.00%) | 15.97 | 15.82 | 4,257,142 |
| AGO | 43.61▼ | -0.37 (-0.84%) | 44.08 | 43.43 | 437,963 |
| AGR | 49.50▲ | +0.22 (+0.45%) | 49.55 | 49.04 | 393,177 |
| AGRO | 5.83▲ | +0.01 (+0.17%) | 5.89 | 5.805 | 199,406 |
| AGS | 9.96▼ | -0.26 (-2.54%) | 10.46 | 9.90 | 286,524 |
| AGTC | 3.02▲ | +0.02 (+0.67%) | 3.0652 | 2.95 | 18,700 |
| AHC | 3.46▼ | -0.04 (-1.14%) | 3.50 | 3.4203 | 9,040 |
| AHPI | 1.45▼ | -0.08 (-5.23%) | 1.471 | 1.45 | 200 |
| AHT | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 535,560 |
| AI | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.23 | 483,152 |
| AIG | 53.75▲ | +0.06 (+0.11%) | 54.3201 | 53.59 | 2,262,442 |
| AIHS | 0.97▲ | +0.14 (+16.87%) | 0.97 | 0.86 | 367 |
| AIMT | 20.33▼ | -0.31 (-1.50%) | 20.87 | 20.31 | 497,265 |
| AIN | 81.91▲ | +0.24 (+0.29%) | 82.73 | 81.58 | 195,086 |
| AINC | 25.24▼ | -0.36 (-1.41%) | 26.02 | 25.24 | 828 |
| AIRG | 11.37▼ | -0.26 (-2.24%) | 11.613 | 11.25 | 36,286 |
| AIRT | 16.65▲ | +0.08 (+0.48%) | 16.65 | 16.0439 | 5,100 |
| AIT | 53.29▼ | -0.54 (-1.00%) | 54.18 | 53.26 | 156,054 |
| AKBA | 4.26▼ | -0.17 (-3.84%) | 4.47 | 4.26 | 437,462 |
| AKER | 0.435▲ | +0.011 (+2.59%) | 0.45 | 0.42 | 345,163 |
| AKG | 0.8775▼ | -0.0025 (-0.28%) | 0.8896 | 0.8775 | 161,476 |
| AKO.B | 18.65▼ | -0.57 (-2.97%) | 18.65 | 18.65 | 1,490 |
| AKRX | 2.74▲ | +0.03 (+1.11%) | 2.785 | 2.675 | 1,178,407 |
| AKS | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 3,894,353 |
| AKTX | 1.78▼ | -0.09 (-4.81%) | 1.8708 | 1.76 | 253,249 |
| ALB | 63.22▼ | -2.69 (-4.08%) | 65.12 | 62.69 | 1,817,302 |
| ALC | 59.73▼ | -0.78 (-1.29%) | 60.90 | 59.66 | 1,650,852 |
| ALDR | 9.27▼ | -0.12 (-1.28%) | 9.445 | 9.145 | 295,557 |
| ALDX | 4.98▼ | -0.13 (-2.54%) | 5.14 | 4.98 | 25,239 |
| ALEC | 15.14▼ | -0.70 (-4.42%) | 15.83 | 14.75 | 244,792 |
| ALGN | 178.97▲ | +2.58 (+1.46%) | 181.41 | 177.4502 | 858,162 |
| ALGT | 142.12▼ | -1.19 (-0.83%) | 144.51 | 141.6617 | 120,543 |
| ALIM | 0.4799▲ | +0.0099 (+2.11%) | 0.4969 | 0.47 | 69,541 |
| ALJJ | 1.56▼ | -0.08 (-4.88%) | 1.6584 | 1.56 | 28,231 |
| ALK | 59.73▼ | -0.08 (-0.13%) | 60.02 | 58.99 | 919,359 |