Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 38,162 |
| AAL | 19.52▼ | -0.01 (-0.05%) | 19.835 | 19.225 | 31,618,051 |
| AAME | 4.25▲ | +0.10 (+2.41%) | 4.25 | 4.18 | 5,085 |
| AATC | 7.00▼ | -0.13 (-1.82%) | 7.19 | 6.88 | 42,575 |
| AAU | 0.378▼ | -0.002 (-0.53%) | 0.3879 | 0.377 | 443,952 |
| AAWW | 78.28▲ | +0.74 (+0.95%) | 78.56 | 77.04 | 719,313 |
| ABBV | 108.41▲ | +0.96 (+0.89%) | 109.10 | 107.50 | 5,627,072 |
| ABEO | 0.8998▲ | +0.001 (+0.11%) | 0.92 | 0.885 | 350,156 |
| ABEV | 2.73▲ | +0.06 (+2.25%) | 2.76 | 2.69 | 20,730,073 |
| ABGI | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 16 |
| ABIO | 2.76▲ | +0.02 (+0.73%) | 2.7992 | 2.73 | 56,192 |
| ABM | 45.01▼ | -0.11 (-0.24%) | 45.535 | 44.71 | 191,516 |
| ABUS | 4.09▼ | -0.06 (-1.45%) | 4.2167 | 4.055 | 1,346,840 |
| AC | 36.88▼ | -0.34 (-0.91%) | 37.31 | 36.88 | 2,252 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACER | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.39 | 38,505 |
| ACH | 18.00▼ | -0.55 (-2.96%) | 18.10 | 17.76 | 121,032 |
| ACHC | 57.19▲ | +0.43 (+0.76%) | 58.11 | 56.42 | 228,689 |
| ACHL | 7.24▲ | +0.14 (+1.97%) | 7.53 | 6.9301 | 308,494 |
| ACHR | 6.68▼ | -0.01 (-0.15%) | 6.72 | 6.60 | 561,367 |
| ACHV | 8.19▲ | +0.22 (+2.76%) | 8.30 | 7.92 | 38,678 |
| ACIU | 6.05▲ | +0.01 (+0.17%) | 6.16 | 6.01 | 193,076 |
| ACMR | 106.52▼ | -5.75 (-5.12%) | 112.52 | 105.80 | 396,301 |
| ACNB | 27.78▲ | +0.19 (+0.69%) | 27.78 | 27.50 | 12,979 |
| ACQR | 9.75▲ | +0.035 (+0.36%) | 9.75 | 9.71 | 3,048 |
| ACRS | 16.11▲ | +0.02 (+0.12%) | 16.65 | 15.77 | 564,164 |
| ACRX | 0.9822▼ | -0.0178 (-1.78%) | 1.01 | 0.98 | 754,726 |
| ACY | 39.75▲ | +0.58 (+1.48%) | 40.88 | 36.63 | 118,565 |
| ADAG | 12.09▲ | +0.25 (+2.11%) | 12.145 | 11.72 | 22,272 |
| ADAP | 5.20▼ | -0.07 (-1.33%) | 5.33 | 5.165 | 406,037 |
| ADFI | 9.645 | +0.00 (+0.00%) | 9.66 | 9.645 | 693 |
| ADMA | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 678,095 |
| ADTN | 17.86▲ | +0.36 (+2.06%) | 18.16 | 17.55 | 261,407 |
| ADTX | 1.71▲ | +0.13 (+8.23%) | 1.72 | 1.565 | 3,030,151 |
| ADV | 8.51▲ | +0.16 (+1.92%) | 8.54 | 8.25 | 221,840 |
| ADVM | 2.01▼ | -0.03 (-1.47%) | 2.06 | 2.01 | 755,442 |
| ADXN | 8.2147▲ | +0.0147 (+0.18%) | 8.2568 | 8.2147 | 566 |
| AE | 30.88▼ | -0.60 (-1.91%) | 31.6199 | 30.85 | 7,535 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AEGN | 5.15▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 41,718 |
| AEI | 2.04▲ | +0.07 (+3.55%) | 2.1705 | 1.95 | 3,914,571 |
| AERI | 11.60▼ | -1.56 (-11.85%) | 12.87 | 11.39 | 1,667,238 |
| AESE | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.56 | 585,070 |
| AEY | 2.26 | +0.00 (+0.00%) | 2.2899 | 2.25 | 21,089 |
| AEYE | 10.26▼ | -0.13 (-1.25%) | 10.70 | 10.01 | 38,309 |
| AEZS | 0.6157▼ | -0.0043 (-0.69%) | 0.6199 | 0.61 | 620,916 |
| AFI | 2.98▼ | -0.08 (-2.61%) | 3.10 | 2.92 | 263,759 |
| AFIB | 8.09▼ | -0.31 (-3.69%) | 8.42 | 8.00 | 198,148 |
| AFIF | 9.60▲ | +0.015 (+0.16%) | 9.62 | 9.59 | 176,198 |
| AFYA | 18.22▼ | -0.81 (-4.26%) | 19.21 | 18.11 | 100,768 |
| AGC | 10.17▼ | -0.24 (-2.31%) | 10.44 | 10.13 | 2,718,377 |
| AGE | 0.915▲ | +0.005 (+0.55%) | 0.92 | 0.9025 | 45,208 |
| AGEN | 5.00▼ | -0.05 (-0.99%) | 5.1989 | 4.99 | 2,026,552 |
| AGFY | 18.06▼ | -0.07 (-0.39%) | 18.31 | 17.31 | 305,256 |
| AGG | 114.08▼ | -0.08 (-0.07%) | 114.29 | 114.06 | 6,183,697 |
| AGGR | 9.71▼ | -0.03 (-0.31%) | 9.74 | 9.71 | 17 |
| AGGY | 51.655▼ | -0.055 (-0.11%) | 51.749 | 51.65 | 74,765 |
| AGL | 24.00▲ | +0.43 (+1.82%) | 24.37 | 23.05 | 3,187,162 |
| AGLE | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.36 | 124,031 |
| AGS | 7.82▲ | +0.02 (+0.26%) | 8.00 | 7.69 | 82,499 |
| AGZ | 117.9304▼ | -0.0596 (-0.05%) | 118.01 | 117.91 | 15,195 |
| AHH | 13.50▲ | +0.08 (+0.60%) | 13.60 | 13.39 | 184,245 |
| AHT | 13.32▼ | -0.24 (-1.77%) | 13.58 | 13.16 | 2,008,153 |
| AIH | 4.24▼ | -0.09 (-2.08%) | 4.3327 | 4.23 | 17,695 |
| AIRG | 11.10▲ | +0.15 (+1.37%) | 11.26 | 10.89 | 76,598 |
| AKRO | 20.75▼ | -0.70 (-3.26%) | 22.12 | 20.45 | 274,563 |
| AKTS | 7.81▼ | -0.43 (-5.22%) | 8.25 | 7.57 | 1,278,079 |
| AKU | 1.74▼ | -0.16 (-8.42%) | 1.92 | 1.72 | 425,516 |
| AKUS | 9.82▲ | +0.02 (+0.20%) | 10.10 | 9.58 | 42,142 |
| ALBO | 29.53▼ | -0.27 (-0.91%) | 30.0281 | 29.49 | 94,840 |
| ALCC | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.77 | 662 |
| ALDX | 8.14▼ | -0.27 (-3.21%) | 8.46 | 8.08 | 459,743 |
| ALEC | 22.52▼ | -0.29 (-1.27%) | 23.38 | 22.47 | 195,748 |
| ALF | 5.84▼ | -0.09 (-1.52%) | 6.24 | 5.82 | 754,824 |
| ALGN | 608.20▲ | +13.93 (+2.34%) | 608.73 | 593.57 | 531,919 |
| ALGT | 186.78▼ | -1.00 (-0.53%) | 190.55 | 185.00 | 74,779 |
| ALIT | 11.00▼ | -0.02 (-0.18%) | 11.10 | 10.78 | 3,438,047 |
| ALJJ | 0.99▼ | -0.18 (-15.38%) | 1.19 | 0.96 | 311,641 |
| ALK | 57.25▲ | +0.31 (+0.54%) | 57.85 | 56.23 | 2,068,213 |
| ALKS | 30.87▼ | -0.14 (-0.45%) | 31.39 | 30.82 | 979,869 |
| ALLK | 102.27▼ | -2.30 (-2.20%) | 105.07 | 102.06 | 86,947 |
| ALLO | 15.82▲ | +0.08 (+0.51%) | 16.57 | 15.66 | 2,037,035 |
| ALPN | 10.68▲ | +0.06 (+0.56%) | 10.95 | 10.4431 | 28,737 |
| ALRN | 0.9835▲ | +0.013 (+1.34%) | 1.01 | 0.9726 | 113,159 |
| ALRS | 30.00▲ | +0.11 (+0.37%) | 30.71 | 29.84 | 12,252 |
| ALT | 11.93▼ | -0.46 (-3.71%) | 12.43 | 11.67 | 1,007,912 |
| ALTG | 13.60▼ | -0.05 (-0.37%) | 13.79 | 13.20 | 27,171 |
| ALTU | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 103,444 |
| ALXO | 54.88▲ | +0.74 (+1.37%) | 55.30 | 53.4297 | 74,003 |
| ALZN | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.225 | 709,263 |
| AMEH | 69.63▲ | +0.25 (+0.36%) | 72.75 | 68.0375 | 477,214 |
| AMKR | 23.07▲ | +0.62 (+2.76%) | 23.23 | 22.30 | 878,540 |
| AMN | 94.48▼ | -1.56 (-1.62%) | 96.74 | 93.7101 | 846,948 |
| AMPG | 3.43▲ | +0.015 (+0.44%) | 3.44 | 3.40 | 23,086 |
| AMRN | 5.03▼ | -0.02 (-0.40%) | 5.07 | 4.97 | 1,402,434 |
| AMTI | 22.71▲ | +1.31 (+6.12%) | 23.28 | 20.50 | 961,928 |
| AMWL | 8.47▲ | +0.07 (+0.83%) | 8.86 | 8.31 | 2,480,538 |
| AMYT | 11.42▼ | -0.38 (-3.22%) | 11.8539 | 11.36 | 58,493 |
| ANAT | 189.67▲ | +0.77 (+0.41%) | 190.00 | 188.735 | 31,113 |
| ANF | 37.82▼ | -0.52 (-1.36%) | 39.03 | 37.57 | 1,135,344 |