Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAC 9.41 9.37 0.00 +0.30 (+3.29%) 9.53 9.08 85,451
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAME 2.40 2.60 0.00 -0.15 (-5.88%) 2.65 2.40 1,427
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAV 3.15 3.10 3.20 +0.05 (+1.61%) 3.20 3.10 197,658
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
AAXN 60.98 61.00 0.00 -0.49 (-0.80%) 62.585 60.57 556,394
AB 29.40 29.40 29.45 +0.05 (+0.17%) 29.60 29.20 224,784
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABEO 12.90 12.90 12.95 -0.75 (-5.49%) 14.075 12.85 760,507
ABEV 4.89 4.88 4.89 -0.01 (-0.20%) 4.93 4.79 31,252,838
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACC 40.77 40.76 40.77 +0.24 (+0.59%) 42.04 40.45 759,496
ACCO 12.35 12.35 12.40 -0.20 (-1.59%) 12.80 12.20 585,173
ACET 3.18 0.00 3.19 +0.04 (+1.27%) 3.20 3.10 134,585
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACHV 3.05 0.00 0.00 -0.03 (-0.97%) 3.1712 2.92 73,517
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACIU 9.10 0.00 9.14 -0.28 (-2.99%) 9.60 9.01 77,514
ACLS 21.00 21.00 21.10 -0.35 (-1.64%) 21.45 20.90 249,664
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACN 160.23 160.16 160.19 -0.45 (-0.28%) 161.90 160.05 1,590,073
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ACY 15.453 0.00 16.50 -0.197 (-1.26%) 15.6046 15.453 2,405
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADES 11.23 0.00 0.00 +0.03 (+0.27%) 11.325 11.19 47,563
ADI 95.13 95.13 95.15 +0.19 (+0.20%) 96.13 94.84 1,939,325
ADMA 6.02 0.00 0.00 -0.15 (-2.43%) 6.21 5.94 143,961
ADMS 23.41 23.40 0.00 +0.31 (+1.34%) 23.63 21.4227 803,020
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
ADOM 0.6821 0.00 0.00 -0.0172 (-2.46%) 0.71 0.67 314,022
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADRO 5.50 5.45 5.50 -0.15 (-2.65%) 5.75 5.35 278,943
ADS 227.36 0.00 0.00 -0.2301 (-0.10%) 229.88 226.58 258,981
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADUS 64.70 64.60 64.70 +0.55 (+0.86%) 65.07 63.95 41,774
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AEG 6.13 6.12 6.13 +0.01 (+0.16%) 6.179 6.101 857,819
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AEIS 59.57 0.00 0.00 +0.04 (+0.07%) 60.15 59.395 331,823
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AEMD 1.15 0.00 0.00 +0.0027 (+0.24%) 1.24 1.1183 73,019
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AERI 64.15 64.20 64.30 -0.35 (-0.54%) 65.025 63.975 236,641
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AETI 1.0888 0.00 0.00 -0.0512 (-4.49%) 1.189 1.07 41,765
AEY 1.4584 0.00 0.00 +0.00 (+0.00%) 1.4584 1.4401 1,434
AEZS 1.8501 0.00 0.00 -0.0899 (-4.63%) 1.94 1.85 44,396
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFL 46.30 46.30 0.00 -0.18 (-0.39%) 46.55 46.16 4,607,106
AFMD 1.55 1.55 0.00 -0.05 (-3.12%) 1.6422 1.55 100,759
AFSI 14.50 14.50 14.51 +0.03 (+0.21%) 14.56 14.43 360,157
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGCO 58.52 58.50 58.53 -0.69 (-1.17%) 59.02 57.151 917,756
AGD 10.35 0.00 0.00 -0.05 (-0.48%) 10.4799 10.35 30,134
AGEN 1.75 0.00 1.76 -0.06 (-3.31%) 1.85 1.75 914,013
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGIO 77.37 77.39 77.50 +0.94 (+1.23%) 78.30 74.44 728,537
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AGM.A 73.44 0.00 0.00 -2.08 (-2.75%) 74.82 73.44 300
AGMH 15.00 0.00 0.00 +0.75 (+5.26%) 15.08 13.38 30,116
AGNC 19.03 19.02 19.03 +0.04 (+0.21%) 19.05 18.92 3,040,790
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AGRO 8.29 0.00 0.00 -0.02 (-0.24%) 8.40 8.24 668,741
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AGX 38.65 38.70 0.00 -0.35 (-0.90%) 39.50 38.45 110,817