Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 37.75 37.75 37.76 -0.05 (-0.13%) 38.21 37.34 1,977,461
AAAP 48.42 40.69 57.42 -0.28 (-0.57%) 49.54 47.80 42,363
AAL 45.55 45.52 45.61 -0.48 (-1.04%) 46.30 45.44 6,126,179
AAME 3.45 3.30 199,999.95 +0.00 (+0.00%) 3.45 3.45 196
AAN 43.53 43.52 43.53 +0.10 (+0.23%) 43.72 42.80 1,059,956
AAOI 64.10 63.60 64.14 -0.41 (-0.64%) 65.55 62.56 1,948,216
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
AAPL 157.50 157.47 157.55 -0.37 (-0.23%) 159.50 156.72 27,012,485
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
AAWW 61.75 61.50 61.90 +1.25 (+2.07%) 62.10 60.00 214,391
AAXN 22.07 21.95 22.17 +0.59 (+2.75%) 22.15 21.25 1,036,108
AB 23.15 23.10 23.15 +0.00 (+0.00%) 23.35 22.55 252,075
ABAC 2.0625 2.06 2.09 -0.0075 (-0.36%) 2.0989 2.02 4,759
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABB 22.71 22.71 22.72 -0.20 (-0.87%) 22.89 22.71 1,691,700
ABBV 69.96 69.98 69.99 +0.0801 (+0.11%) 70.44 69.47 3,965,537
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABDC 10.71 10.65 10.73 +0.09 (+0.85%) 10.95 10.46 52,164
ABE 13.821 0.00 0.00 +0.071 (+0.52%) 13.829 13.70 4,634
ABEO 7.80 7.55 7.85 -0.25 (-3.11%) 8.60 7.45 728,772
ABG 50.65 50.60 50.70 +0.55 (+1.10%) 50.75 49.10 157,289
ABIO 1.275 1.15 1.35 +0.025 (+2.00%) 1.275 1.15 86,575
ABM 42.94 42.93 42.94 -0.24 (-0.56%) 43.15 42.60 156,950
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ABR 8.025 8.02 8.03 +0.00 (+0.00%) 8.08 7.97 277,173
ABT 48.74 48.74 48.75 -0.55 (-1.12%) 49.17 48.68 4,625,768
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
ABX 16.65 16.63 16.64 -0.20 (-1.19%) 17.27 16.59 13,590,421
ABY 20.95 20.92 21.01 -0.01 (-0.05%) 21.30 20.78 509,255
AC 32.50 32.50 32.60 -0.20 (-0.61%) 33.00 32.45 11,355
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ACCO 10.80 10.75 10.80 +0.025 (+0.23%) 11.00 10.65 473,556
ACET 15.93 15.86 15.99 +0.12 (+0.76%) 16.17 15.61 135,288
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
ACGL 96.17 95.97 96.34 -0.21 (-0.22%) 96.29 95.68 340,370
ACH 17.20 17.20 17.21 +0.03 (+0.17%) 17.27 17.05 53,902
ACHC 46.90 46.75 47.00 -0.09 (-0.19%) 47.55 46.31 2,121,234
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACIW 21.33 21.32 21.41 +0.08 (+0.38%) 21.42 21.06 462,329
ACM 30.57 30.57 30.58 -0.51 (-1.64%) 30.96 30.55 664,665
ACN 127.44 127.43 127.44 -0.16 (-0.13%) 128.29 127.27 1,215,754
ACNB 26.20 0.00 0.00 -0.15 (-0.57%) 26.80 26.05 11,751
ACP 14.1201 14.11 14.15 -0.012 (-0.08%) 14.22 14.05 82,496
ACRE 13.16 13.16 13.17 +0.02 (+0.15%) 13.22 13.05 71,716
ACRS 24.96 24.70 25.07 -0.27 (-1.07%) 25.40 24.26 262,172
ACSF 11.70 11.55 12.65 -0.15 (-1.27%) 11.82 11.65 46,146
ACST 1.30 1.27 1.30 -0.01 (-0.76%) 1.34 1.24 25,647
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ACTG 2.95 2.85 2.95 +0.05 (+1.72%) 2.95 2.90 182,529
ACUR 0.44 0.00 0.00 +0.019 (+4.51%) 0.50 0.42 4,845
ACV 20.77 20.77 20.80 -0.07 (-0.34%) 20.96 20.65 52,972
ACWF 27.71 27.59 27.68 +0.0992 (+0.36%) 27.73 27.60 507
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADAP 5.05 5.01 5.18 -0.15 (-2.88%) 5.23 5.03 171,064
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
ADC 48.82 48.82 48.83 +0.03 (+0.06%) 48.97 48.19 130,445
ADES 9.66 9.63 9.69 +0.03 (+0.31%) 9.72 9.53 57,921
ADHD 1.02 1.01 1.09 -0.015 (-1.45%) 1.04 0.93 93,000
ADI 77.74 77.64 77.85 +0.18 (+0.23%) 78.07 77.03 1,794,954
ADK 0.95 0.95 0.95 -0.0201 (-2.07%) 0.95 0.95 5,005
ADM 41.27 41.26 41.27 -0.40 (-0.96%) 41.66 41.26 2,271,555
ADMA 3.04 2.45 3.50 -0.03 (-0.98%) 3.16 3.00 13,959
ADMS 14.29 14.23 14.41 +0.27 (+1.93%) 14.64 13.91 594,715
ADP 104.41 104.31 104.46 -0.25 (-0.24%) 104.96 103.43 5,160,073
ADRO 10.75 10.70 10.90 -0.35 (-3.15%) 11.15 10.75 300,616
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADSW 22.93 22.94 22.95 -0.29 (-1.25%) 23.26 22.93 317,707
ADTN 21.60 21.50 21.60 +0.10 (+0.47%) 21.80 21.27 1,045,468
ADVM 2.45 2.40 2.50 +0.00 (+0.00%) 2.50 2.40 156,186
ADX 14.51 14.49 14.51 -0.03 (-0.21%) 14.55 14.45 115,786
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AE 34.70 34.30 0.00 +0.31 (+0.90%) 34.70 34.00 3,389
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AEGN 20.30 20.14 20.38 +0.04 (+0.20%) 20.43 20.01 165,093
AEHR 2.91 2.76 3.04 +0.10 (+3.56%) 3.02 2.62 148,962
AEL 27.30 27.29 27.30 +0.105 (+0.39%) 27.42 26.93 318,567
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AEO 11.11 11.11 11.12 -0.16 (-1.42%) 11.43 11.02 5,324,261
AER 47.97 47.96 47.97 -0.23 (-0.48%) 48.40 47.91 679,870
AES 11.08 11.07 11.08 +0.07 (+0.64%) 11.12 10.98 3,643,449
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AETI 1.70 1.65 2.30 +0.00 (+0.00%) 1.95 1.65 38,344
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AEY 1.44 1.35 1.49 +0.0611 (+4.43%) 1.44 1.35 2,622
AEZS 1.88 1.82 1.89 +0.01 (+0.53%) 1.88 1.67 462,395
AF 19.07 19.08 19.09 -0.03 (-0.16%) 19.18 18.83 1,166,732
AFB 13.93 13.93 13.94 +0.03 (+0.22%) 13.95 13.88 43,180
AFC 25.74 25.74 25.88 -0.11 (-0.43%) 25.81 25.67 3,231
AFG 101.64 101.64 101.65 -0.64 (-0.63%) 102.59 101.55 238,494
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AFH 16.00 15.90 16.20 -0.15 (-0.93%) 16.20 16.00 25,831
AFI 13.88 13.88 13.89 +0.22 (+1.61%) 13.98 13.55 200,371
AFL 79.84 79.80 79.81 +0.01 (+0.01%) 80.26 79.41 1,385,856