Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.07▼ | -0.03 (-0.02%) | 123.5094 | 120.645 | 1,909,771 |
| AAA | 25.07▼ | -0.005 (-0.02%) | 25.073 | 25.06 | 1,028 |
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AACG | 5.05▼ | -0.01 (-0.20%) | 5.64 | 4.66 | 1,320,529 |
| AACQ | 10.88▼ | -0.35 (-3.12%) | 11.29 | 10.52 | 4,902,720 |
| AADR | 62.7107▼ | -0.4868 (-0.77%) | 63.20 | 62.05 | 16,317 |
| AAMC | 22.80▼ | -1.13 (-4.72%) | 24.75 | 22.80 | 22,217 |
| AAME | 4.47▼ | -0.16 (-3.46%) | 4.75 | 4.43 | 80,100 |
| AAOI | 9.325▼ | -1.845 (-16.52%) | 10.72 | 9.2011 | 1,833,040 |
| AAON | 77.10▲ | +0.47 (+0.61%) | 78.19 | 76.35 | 191,300 |
| AAP | 160.35▼ | -0.32 (-0.20%) | 163.31 | 159.93 | 894,137 |
| AAPL | 121.26▲ | +0.27 (+0.22%) | 124.85 | 121.20 | 164,560,045 |
| AAU | 0.7332▼ | -0.0567 (-7.18%) | 0.7799 | 0.721 | 2,253,090 |
| AAWW | 55.13▼ | -0.94 (-1.68%) | 56.83 | 55.04 | 522,720 |
| AAXJ | 94.65▼ | -1.33 (-1.39%) | 95.26 | 93.93 | 1,464,093 |
| AB | 36.56▲ | +0.09 (+0.25%) | 36.8899 | 35.8217 | 363,222 |
| ABB | 28.78▼ | -0.50 (-1.71%) | 29.11 | 28.72 | 1,845,143 |
| ABC | 101.22▼ | -1.63 (-1.58%) | 103.365 | 100.71 | 1,279,463 |
| ABCL | 37.71▼ | -1.35 (-3.46%) | 39.2739 | 36.24 | 796,078 |
| ABEO | 2.42▼ | -0.07 (-2.81%) | 2.87 | 2.37 | 13,979,974 |
| ABEQ | 25.3594▼ | -0.2906 (-1.13%) | 25.50 | 25.35 | 10,537 |
| ABEV | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.535 | 38,604,129 |
| ABIO | 4.21▼ | -0.18 (-4.10%) | 4.4177 | 4.12 | 874,749 |
| ABST | 15.19▲ | +0.44 (+2.98%) | 15.35 | 14.48 | 71,051 |
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| ABUS | 3.75▼ | -0.06 (-1.57%) | 3.945 | 3.67 | 2,406,790 |
| AC | 34.10▼ | -0.94 (-2.68%) | 36.15 | 34.10 | 13,739 |
| ACA | 56.73▼ | -0.68 (-1.18%) | 58.5194 | 54.58 | 495,305 |
| ACAC | 10.15▼ | -0.26 (-2.50%) | 10.47 | 10.10 | 270,719 |
| ACAD | 48.97▲ | +1.66 (+3.51%) | 49.37 | 47.13 | 993,239 |
| ACB | 10.52▼ | -0.30 (-2.77%) | 11.19 | 10.48 | 11,883,291 |
| ACC | 40.96▼ | -0.39 (-0.94%) | 42.04 | 40.78 | 987,593 |
| ACCD | 44.32▲ | +0.52 (+1.19%) | 45.7946 | 41.14 | 778,839 |
| ACCO | 8.10▼ | -0.26 (-3.11%) | 8.42 | 8.10 | 522,590 |
| ACER | 3.15▼ | -0.02 (-0.63%) | 3.2711 | 3.00 | 123,881 |
| ACES | 81.14▲ | +1.06 (+1.32%) | 82.1884 | 78.65 | 122,117 |
| ACET | 15.31▼ | -0.44 (-2.79%) | 15.85 | 14.77 | 218,370 |
| ACEV | 11.44▼ | -0.18 (-1.55%) | 11.79 | 11.40 | 1,204,276 |
| ACHV | 11.42▼ | -0.80 (-6.55%) | 12.11 | 11.15 | 263,719 |
| ACI | 16.17▼ | -0.31 (-1.88%) | 16.6355 | 15.97 | 2,636,743 |
| ACIC | 11.90▼ | -0.26 (-2.14%) | 12.90 | 11.88 | 6,140,760 |
| ACIO | 27.43▼ | -0.06 (-0.22%) | 27.65 | 27.39 | 24,200 |
| ACIU | 7.59▼ | -0.07 (-0.91%) | 7.76 | 7.12 | 617,872 |
| ACIW | 38.26▲ | +0.64 (+1.70%) | 39.05 | 37.75 | 1,246,974 |
| ACLS | 36.87▲ | +0.31 (+0.85%) | 37.76 | 36.04 | 275,296 |
| ACMR | 97.16▼ | -12.09 (-11.07%) | 114.71 | 96.93 | 420,175 |
| ACN | 250.90▼ | -2.88 (-1.13%) | 255.85 | 249.81 | 2,712,845 |
| ACND | 10.69▲ | +0.29 (+2.79%) | 10.69 | 10.30 | 67,491 |
| ACOR | 5.82▼ | -0.23 (-3.80%) | 6.0721 | 5.65 | 149,081 |
| ACP | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.9693 | 109,735 |
| ACRS | 22.28▲ | +1.06 (+5.00%) | 23.17 | 20.20 | 524,303 |
| ACRX | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.87 | 2,575,565 |
| ACSG | 32.0273▼ | -0.3927 (-1.21%) | 32.0273 | 32.0273 | 22 |
| ACSI | 44.60▲ | +0.0088 (+0.02%) | 45.08 | 44.60 | 610 |
| ACST | 0.72▼ | -0.045 (-5.88%) | 0.7793 | 0.70 | 15,881,553 |
| ACTC | 20.79▼ | -0.30 (-1.42%) | 21.70 | 19.51 | 1,458,611 |
| ACTG | 7.10▼ | -0.46 (-6.08%) | 7.5999 | 6.81 | 1,612,956 |
| ACTV | 34.6118▲ | +0.0192 (+0.06%) | 34.94 | 34.34 | 2,833 |
| ACV | 33.47▲ | +0.66 (+2.01%) | 33.4906 | 32.59 | 40,405 |
| ACVF | 28.4603▼ | -0.0751 (-0.26%) | 28.685 | 28.385 | 1,364 |
| ACWF | 35.0546▼ | -0.0519 (-0.15%) | 35.22 | 34.87 | 7,189 |
| ACWI | 92.51▼ | -0.83 (-0.89%) | 93.50 | 92.10 | 5,663,739 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| ADAP | 5.54▼ | -0.40 (-6.73%) | 6.12 | 5.50 | 906,691 |
| ADBE | 459.67▲ | +0.51 (+0.11%) | 467.32 | 456.01 | 2,959,777 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADCT | 26.59▼ | -1.89 (-6.64%) | 28.92 | 26.11 | 200,269 |
| ADES | 5.70▲ | +0.01 (+0.18%) | 5.83 | 5.5138 | 95,408 |
| ADFI | 9.707▲ | +0.039 (+0.40%) | 9.707 | 9.66 | 7,200 |
| ADI | 155.82▲ | +2.14 (+1.39%) | 157.75 | 152.26 | 5,574,151 |
| ADIL | 2.51▼ | -0.24 (-8.73%) | 2.96 | 2.46 | 2,024,553 |
| ADMA | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.26 | 2,280,210 |
| ADME | 35.793▼ | -0.037 (-0.10%) | 35.955 | 35.58 | 25,346 |
| ADMP | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.05 | 5,493,155 |
| ADMS | 4.75 | +0.00 (+0.00%) | 4.99 | 4.56 | 840,667 |
| ADN | 13.69▼ | -0.08 (-0.58%) | 13.93 | 12.96 | 447,206 |
| ADOC | 10.16▼ | -0.07 (-0.68%) | 10.2399 | 10.15 | 10,105 |
| ADPT | 56.57▲ | +1.26 (+2.28%) | 57.39 | 53.65 | 686,089 |
| ADRE | 59.57▼ | -0.96 (-1.59%) | 60.485 | 58.89 | 114,121 |
| ADSK | 276.00▼ | -8.03 (-2.83%) | 291.98 | 274.82 | 2,529,278 |
| ADT | 7.61▼ | -1.87 (-19.73%) | 8.70 | 7.60 | 15,222,474 |
| ADTX | 3.03▼ | -0.11 (-3.50%) | 3.1799 | 2.95 | 721,687 |
| ADUS | 107.57▼ | -5.69 (-5.02%) | 113.35 | 101.75 | 173,738 |
| ADV | 9.05▼ | -0.09 (-0.98%) | 9.34 | 8.87 | 368,974 |
| ADVM | 12.83▲ | +0.31 (+2.48%) | 12.9897 | 12.00 | 1,052,663 |
| ADX | 17.59▼ | -0.06 (-0.34%) | 17.81 | 17.555 | 212,020 |
| ADXN | 10.65▼ | -0.65 (-5.75%) | 11.51 | 10.5476 | 32,918 |
| ADXS | 0.8399▼ | -0.0431 (-4.88%) | 0.91 | 0.823 | 5,796,551 |
| AEE | 70.27▼ | -1.14 (-1.60%) | 72.64 | 70.25 | 2,361,100 |
| AEF | 8.66▼ | -0.17 (-1.93%) | 8.76 | 8.65 | 28,224 |
| AEHL | 3.20▼ | -0.22 (-6.43%) | 3.48 | 3.20 | 265,496 |
| AEHR | 2.80▼ | -0.10 (-3.45%) | 2.9301 | 2.705 | 288,425 |
| AEI | 14.35▼ | -0.93 (-6.09%) | 15.99 | 13.6501 | 204,110 |
| AEIS | 104.45▲ | +3.15 (+3.11%) | 106.02 | 99.5808 | 334,903 |
| AEL | 27.63▲ | +0.23 (+0.84%) | 27.82 | 26.21 | 770,403 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEMD | 2.20▼ | -0.12 (-5.17%) | 2.3299 | 2.111 | 274,815 |
| AENZ | 2.26 | +0.00 (+0.00%) | 2.27 | 2.20 | 1,387 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |