Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.175▼ | 0.00 | 28.21 | -0.095 (-0.34%) | 28.40 | 28.11 | 2,635,987 |
| AAL | 35.455▲ | 35.45 | 41.00 | +0.405 (+1.16%) | 35.895 | 35.03 | 6,248,085 |
| AAOI | 14.925▼ | 0.00 | 0.00 | -0.105 (-0.70%) | 14.99 | 14.125 | 1,561,279 |
| AAU | 0.71▼ | 0.00 | 0.00 | -0.0003 (-0.04%) | 0.7189 | 0.70 | 91,590 |
| AB | 30.15▲ | 30.13 | 0.00 | +0.15 (+0.50%) | 30.36 | 29.75 | 584,542 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.26 (-3.55%) | 7.06 | 7.06 | 8,206 |
| ABEO | 6.68▲ | 6.68 | 6.69 | +0.05 (+0.75%) | 6.765 | 6.57 | 332,766 |
| ABEV | 4.875▼ | 4.87 | 4.89 | -0.075 (-1.52%) | 4.945 | 4.855 | 18,580,909 |
| ABIL | 1.86▼ | 1.86 | 2.20 | -0.05 (-2.62%) | 1.89 | 1.86 | 61,538 |
| ABIO | 0.393▼ | 0.00 | 0.00 | -0.008 (-2.00%) | 0.41 | 0.382 | 116,555 |
| ABUS | 3.76▼ | 3.75 | 0.00 | -0.11 (-2.84%) | 4.00 | 3.75 | 76,535 |
| AC | 42.33▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 42.33 | 42.29 | 8,035 |
| ACC | 45.59▼ | 0.00 | 0.00 | -0.04 (-0.09%) | 45.755 | 45.48 | 1,009,794 |
| ACET | 1.03▼ | 1.03 | 0.00 | -0.07 (-6.36%) | 1.075 | 1.03 | 390,769 |
| ACOR | 13.61▼ | 13.60 | 13.62 | -0.69 (-4.83%) | 14.20 | 13.505 | 1,147,971 |
| ACRE | 14.095▲ | 0.00 | 0.00 | +0.055 (+0.39%) | 14.18 | 14.07 | 136,910 |
| ACRS | 6.90▼ | 6.89 | 0.00 | -0.52 (-7.01%) | 7.37 | 6.90 | 314,663 |
| ACST | 0.91▼ | 0.00 | 1.11 | -0.014 (-1.52%) | 0.94 | 0.90 | 168,782 |
| ACU | 16.40▼ | 0.00 | 0.00 | -0.42 (-2.50%) | 16.7384 | 16.40 | 2,507 |
| ADAP | 4.71▼ | 0.00 | 0.00 | -0.23 (-4.66%) | 4.92 | 4.70 | 176,327 |
| ADC | 64.795▼ | 0.00 | 0.00 | -0.855 (-1.30%) | 65.735 | 64.54 | 269,346 |
| ADIL | 3.64▼ | 0.00 | 0.00 | -0.56 (-13.33%) | 4.05 | 3.63 | 586,914 |
| ADM | 41.865▼ | 0.00 | 41.95 | -0.115 (-0.27%) | 42.03 | 41.79 | 3,750,829 |
| ADMP | 3.07▼ | 3.04 | 3.07 | -0.05 (-1.60%) | 3.09 | 3.03 | 140,187 |
| ADRE | 39.7992▼ | 0.00 | 0.00 | -0.1835 (-0.46%) | 39.8655 | 39.7627 | 3,567 |
| AEMD | 1.10▲ | 0.90 | 0.00 | +0.05 (+4.76%) | 1.14 | 1.07 | 78,291 |
| AEO | 19.855▼ | 0.00 | 0.00 | -0.215 (-1.07%) | 20.14 | 19.69 | 3,391,524 |
| AERI | 40.82▼ | 40.69 | 0.00 | -0.93 (-2.23%) | 42.08 | 40.575 | 482,181 |
| AETI | 0.84▲ | 0.00 | 0.00 | +0.035 (+4.35%) | 0.86 | 0.8055 | 62,242 |
| AEY | 1.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.40 | 1.38 | 1,908 |
| AEZS | 4.05▲ | 0.00 | 4.05 | +0.12 (+3.05%) | 4.08 | 3.96 | 266,651 |
| AFH | 8.845▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 8.845 | 8.815 | 5,456 |
| AFIN | 11.46▲ | 0.00 | 0.00 | +0.43 (+3.90%) | 11.515 | 10.93 | 578,598 |
| AFK | 21.78▲ | 0.00 | 0.00 | +0.1681 (+0.78%) | 21.8042 | 21.59 | 1,221 |
| AGEN | 3.17▼ | 0.00 | 3.18 | -0.44 (-12.19%) | 3.66 | 3.11 | 3,163,072 |
| AGF | 8.02▼ | 0.00 | 0.00 | -0.34 (-4.07%) | 8.02 | 8.02 | 0 |
| AGFS | 3.93▲ | 0.00 | 3.93 | +0.07 (+1.81%) | 3.99 | 3.87 | 161,897 |
| AGLE | 8.15▼ | 0.00 | 9.50 | -0.20 (-2.40%) | 8.22 | 8.00 | 85,609 |
| AGN | 137.92▼ | 137.82 | 137.96 | -1.15 (-0.83%) | 139.37 | 137.83 | 1,821,811 |
| AGNC | 17.695▲ | 17.68 | 17.78 | +0.075 (+0.43%) | 17.715 | 17.595 | 5,366,037 |
| AGRO | 7.37▼ | 0.00 | 0.00 | -0.06 (-0.81%) | 7.485 | 7.33 | 417,493 |
| AHC | 3.95▼ | 0.00 | 0.00 | -0.03 (-0.75%) | 4.05 | 3.95 | 25,788 |
| AHPI | 1.89▲ | 0.00 | 0.00 | +0.04 (+2.16%) | 1.89 | 1.89 | 195 |
| AI | 8.70▼ | 0.00 | 0.00 | -0.14 (-1.58%) | 8.755 | 8.34 | 764,166 |
| AIF | 14.43▼ | 14.43 | 0.00 | -0.02 (-0.14%) | 14.49 | 14.43 | 51,714 |
| AIG | 43.00▲ | 42.97 | 43.00 | +0.68 (+1.61%) | 43.10 | 41.875 | 8,667,357 |
| AIHS | 3.45▲ | 0.00 | 0.00 | +0.09 (+2.68%) | 3.57 | 3.45 | 36,630 |
| AIMT | 22.99▼ | 0.00 | 22.98 | -1.22 (-5.04%) | 24.565 | 22.99 | 621,919 |
| AINC | 56.85▼ | 0.00 | 0.00 | -3.36 (-5.58%) | 56.85 | 56.85 | 19,676 |
| AIPT | 0.95▼ | 0.00 | 0.00 | -0.0101 (-1.05%) | 0.98 | 0.926 | 28,143 |
| AJX | 13.01▲ | 0.00 | 0.00 | +0.11 (+0.85%) | 13.015 | 12.94 | 32,886 |
| AKAO | 0.8888▼ | 0.8888 | 0.00 | -0.029 (-3.16%) | 0.9201 | 0.884 | 2,518,578 |
| AKCA | 26.005▼ | 0.00 | 0.00 | -1.685 (-6.09%) | 27.57 | 24.865 | 395,223 |
| AKER | 0.8827▼ | 0.00 | 0.00 | -0.0123 (-1.37%) | 0.8827 | 0.8827 | 159,081 |
| AKO.B | 22.65▲ | 0.00 | 0.00 | +0.12 (+0.53%) | 22.65 | 21.80 | 3,965 |
| AKTS | 6.955▲ | 0.00 | 0.00 | +0.145 (+2.13%) | 7.10 | 6.60 | 247,894 |
| AKTX | 1.85▼ | 0.00 | 0.00 | -0.0208 (-1.11%) | 1.95 | 1.85 | 11,944 |
| ALD | 44.52▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 44.52 | 44.39 | 224 |
| ALDR | 13.905▼ | 0.00 | 13.92 | -0.415 (-2.90%) | 14.365 | 13.68 | 607,272 |
| ALDX | 7.605▼ | 7.59 | 9.00 | -0.155 (-2.00%) | 7.76 | 7.55 | 257,382 |
| ALK | 64.55▼ | 64.55 | 64.56 | -1.77 (-2.67%) | 65.98 | 64.54 | 2,015,992 |
| ALLE | 87.92▼ | 87.88 | 87.92 | -3.64 (-3.98%) | 90.38 | 87.30 | 1,810,226 |
| ALLK | 35.00▲ | 0.00 | 0.00 | +0.15 (+0.43%) | 35.575 | 33.85 | 332,604 |
| ALNY | 80.38▼ | 0.00 | 80.39 | -3.15 (-3.77%) | 85.20 | 80.23 | 716,417 |
| ALOT | 19.97▼ | 0.00 | 0.00 | -0.35 (-1.72%) | 20.275 | 19.965 | 10,275 |
| ALPN | 5.905▲ | 0.00 | 0.00 | +0.135 (+2.34%) | 5.905 | 5.905 | 1,580 |
| ALQA | 2.22▲ | 2.21 | 0.00 | +0.04 (+1.83%) | 2.26 | 2.20 | 15,139 |
| ALSK | 1.77▼ | 1.77 | 1.80 | -0.10 (-5.35%) | 1.855 | 1.77 | 105,022 |
| ALT | 2.945▼ | 0.00 | 0.00 | -0.045 (-1.51%) | 2.955 | 2.945 | 172,426 |
| AMAT | 39.295▲ | 39.28 | 0.00 | +0.195 (+0.50%) | 39.70 | 39.12 | 12,047,928 |
| AMC | 13.20▼ | 13.19 | 0.00 | -0.59 (-4.28%) | 13.72 | 13.185 | 1,938,557 |
| AMCN | 0.45▼ | 0.45 | 0.00 | -0.0279 (-5.84%) | 0.45 | 0.45 | 29,993 |
| AMED | 132.62▼ | 132.62 | 132.70 | -3.60 (-2.64%) | 135.90 | 130.97 | 559,462 |
| AMGN | 186.95▼ | 180.00 | 186.96 | -1.39 (-0.74%) | 188.39 | 186.89 | 2,165,121 |
| AMN | 54.14▼ | 54.14 | 54.17 | -1.40 (-2.52%) | 56.72 | 54.02 | 1,559,413 |
| AMOV | 14.76▲ | 0.00 | 0.00 | +0.25 (+1.72%) | 14.76 | 14.52 | 4,508 |
| AMRB | 13.77▼ | 0.00 | 0.00 | -0.25 (-1.78%) | 13.79 | 13.77 | 875 |
| AMRK | 12.74▲ | 0.00 | 0.00 | +0.05 (+0.39%) | 12.74 | 12.74 | 6,955 |
| AMRS | 4.535▼ | 4.52 | 4.55 | -0.425 (-8.57%) | 5.05 | 4.49 | 3,080,985 |
| AMTX | 0.98▼ | 0.00 | 0.00 | -0.04 (-3.92%) | 1.06 | 0.9799 | 57,866 |
| AMX | 14.77▼ | 14.71 | 0.00 | -0.22 (-1.47%) | 15.13 | 14.77 | 2,130,481 |
| AMZN | 1,626.88▲ | 1,626.86 | 1,627.23 | +18.93 (+1.18%) | 1,633.87 | 1,601.00 | 3,482,826 |
| ANAB | 66.10▼ | 0.00 | 0.00 | -2.25 (-3.29%) | 68.46 | 65.605 | 203,155 |
| ANF | 20.695▼ | 20.68 | 20.70 | -0.225 (-1.08%) | 20.99 | 20.30 | 1,449,850 |
| ANFI | 1.0011▼ | 0.00 | 0.00 | -0.0289 (-2.81%) | 1.03 | 0.96 | 187,003 |
| ANGI | 16.525▼ | 16.52 | 17.04 | -0.315 (-1.87%) | 16.845 | 16.50 | 733,546 |
| ANH | 4.395▼ | 4.39 | 4.40 | -0.035 (-0.79%) | 4.425 | 4.375 | 550,683 |
| AOSL | 11.30▼ | 0.00 | 0.00 | -0.35 (-3.00%) | 11.81 | 11.30 | 42,654 |
| AP | 3.35▼ | 0.00 | 0.00 | -0.07 (-2.05%) | 3.45 | 3.35 | 91,027 |
| APEN | 3.39▲ | 0.00 | 0.00 | +0.10 (+3.04%) | 3.43 | 3.39 | 2,645 |
| APF | 17.405▼ | 0.00 | 0.00 | -0.045 (-0.26%) | 17.44 | 17.405 | 121,123 |
| APOP | 1.09▲ | 0.00 | 0.00 | +0.07 (+6.86%) | 1.11 | 1.06 | 491,935 |
| APT | 3.89▲ | 0.00 | 0.00 | +0.03 (+0.78%) | 3.94 | 3.86 | 29,786 |
| APTO | 1.90 | 1.90 | 1.92 | +0.00 (+0.00%) | 1.92 | 1.88 | 249,529 |
| APU | 29.84▲ | 0.00 | 0.00 | +0.09 (+0.30%) | 30.04 | 29.46 | 482,061 |
| APVO | 1.695▲ | 1.69 | 0.00 | +0.075 (+4.63%) | 1.715 | 1.655 | 48,426 |
| AQ | 8.505▲ | 8.50 | 8.52 | +0.175 (+2.10%) | 8.66 | 8.27 | 401,675 |
| AQN | 10.925▲ | 10.92 | 10.93 | +0.175 (+1.63%) | 10.925 | 10.82 | 238,362 |
| ARCI | 0.4311▼ | 0.00 | 0.00 | -0.0009 (-0.21%) | 0.46 | 0.42 | 39,928 |
| ARCO | 8.545▲ | 8.54 | 0.00 | +0.045 (+0.53%) | 8.62 | 8.49 | 339,208 |