Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.11▼ | -0.08 (-0.15%) | 52.75 | 50.41 | 3,962,800 |
| AAN | 13.95▲ | +0.01 (+0.07%) | 14.145 | 13.81 | 101,545 |
| AAOI | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 151,528 |
| AAON | 73.90▼ | -0.36 (-0.48%) | 74.81 | 73.49 | 112,300 |
| AAP | 147.62▼ | -1.49 (-1.00%) | 150.99 | 147.39 | 641,700 |
| AAPD | 27.2781▼ | -0.4519 (-1.63%) | 27.6399 | 27.22 | 161,188 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.25 | 0.24 | 107,100 |
| ABBV | 147.40▼ | -0.39 (-0.26%) | 148.70 | 147.11 | 4,577,000 |
| ABCB | 46.79▼ | -0.75 (-1.58%) | 47.90 | 46.58 | 734,250 |
| ABEO | 2.62▲ | +0.04 (+1.55%) | 2.64 | 2.59 | 184,400 |
| ABIO | 2.27▼ | -0.03 (-1.30%) | 2.39 | 2.24 | 23,000 |
| ABOS | 5.52▼ | -0.35 (-5.96%) | 5.99 | 5.43 | 71,283 |
| ABT | 111.07▲ | +0.07 (+0.06%) | 111.62 | 110.11 | 4,159,500 |
| ABVC | 0.761▲ | +0.0078 (+1.04%) | 0.7742 | 0.76 | 35,994 |
| AC | 36.94▼ | -0.09 (-0.24%) | 37.22 | 36.363 | 1,400 |
| ACER | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.37 | 274,967 |
| ACHL | 1.15 | +0.00 (+0.00%) | 1.1681 | 1.06 | 323,453 |
| ACHR | 2.56▼ | -0.01 (-0.39%) | 2.72 | 2.505 | 1,267,130 |
| ACI | 21.00▼ | -0.03 (-0.14%) | 21.165 | 21.00 | 2,650,221 |
| ACN | 274.26▲ | +1.10 (+0.40%) | 277.33 | 270.865 | 1,942,620 |
| ACR | 9.25▼ | -0.725 (-7.27%) | 10.00 | 8.89 | 33,200 |
| ACRS | 16.82▲ | +0.05 (+0.30%) | 17.10 | 16.59 | 290,200 |
| ACRX | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.99 | 234,400 |
| ACST | 0.7215▼ | -0.0329 (-4.36%) | 0.7542 | 0.6975 | 141,316 |
| ACXP | 3.80▼ | -0.18 (-4.52%) | 4.00 | 3.75 | 30,527 |
| ADAP | 1.77▼ | -0.07 (-3.80%) | 1.93 | 1.765 | 476,465 |
| ADIL | 0.321▼ | -0.0151 (-4.49%) | 0.3411 | 0.3201 | 94,769 |
| ADM | 84.90▼ | -0.67 (-0.78%) | 86.26 | 82.81 | 4,499,614 |
| ADMP | 0.20▲ | +0.0016 (+0.81%) | 0.20 | 0.19 | 418,100 |
| ADN | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.82 | 155,700 |
| ADP | 225.43▼ | -2.58 (-1.13%) | 228.85 | 225.13 | 2,949,911 |
| ADPT | 9.21▼ | -0.17 (-1.81%) | 9.77 | 8.89 | 842,350 |
| ADSE | 3.09▲ | +0.02 (+0.65%) | 3.09 | 2.99 | 13,077 |
| ADT | 8.58▲ | +0.06 (+0.70%) | 8.69 | 8.475 | 2,151,917 |
| ADTN | 18.76▲ | +0.83 (+4.63%) | 18.79 | 17.98 | 490,000 |
| ADVM | 0.665▼ | -0.0348 (-4.97%) | 0.705 | 0.66 | 47,800 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEE | 87.45▲ | +0.56 (+0.64%) | 87.58 | 86.56 | 1,138,700 |
| AEHL | 0.85▼ | -0.0049 (-0.57%) | 0.88 | 0.84 | 6,100 |
| AEMD | 0.45▼ | -0.01 (-2.17%) | 0.46 | 0.45 | 43,600 |
| AENZ | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.82 | 10,314 |
| AEP | 92.99▲ | +0.64 (+0.69%) | 93.37 | 91.96 | 2,262,900 |
| AERC | 2.995▲ | +0.045 (+1.53%) | 3.05 | 2.92 | 48,294 |
| AEZS | 3.69▼ | -0.05 (-1.34%) | 3.84 | 3.66 | 15,900 |
| AFBI | 14.8856▲ | +0.1856 (+1.26%) | 14.8856 | 14.8856 | 280 |
| AFCG | 15.59▲ | +0.03 (+0.19%) | 15.75 | 15.50 | 131,700 |
| AG | 8.19▼ | -0.17 (-2.03%) | 8.41 | 8.12 | 6,937,000 |
| AGAE | 1.162▼ | -0.038 (-3.17%) | 1.211 | 1.16 | 57,500 |
| AGBA | 2.40▲ | +0.03 (+1.27%) | 2.6399 | 2.36 | 19,715 |
| AGEN | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.36 | 4,316,500 |
| AGGH | 22.73▼ | -0.11 (-0.48%) | 22.74 | 22.70 | 3,600 |
| AGIL | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.0263 | 11,734 |
| AGLE | 0.493▲ | +0.013 (+2.71%) | 0.50 | 0.47 | 83,300 |
| AGOV | 79.59▼ | -1.1601 (-1.44%) | 81.78 | 79.59 | 551 |
| AGR | 42.19▲ | +0.16 (+0.38%) | 42.25 | 41.825 | 545,200 |
| AGRI | 1.25 | +0.00 (+0.00%) | 1.29 | 1.21 | 214,837 |
| AHPI | 0.72▼ | -0.41 (-36.28%) | 1.13 | 0.60 | 812,600 |
| AIM | 0.59▼ | -0.06 (-9.23%) | 0.64 | 0.57 | 195,100 |
| AINC | 13.78▲ | +0.16 (+1.17%) | 13.82 | 13.28 | 3,800 |
| AIRG | 7.22▲ | +0.07 (+0.98%) | 7.322 | 7.11 | 62,600 |
| AIRI | 5.13▲ | +0.18 (+3.64%) | 5.49 | 4.80 | 10,900 |
| AIRT | 24.18 | +0.00 (+0.00%) | 24.18 | 24.18 | 0 |
| AKAM | 87.46▲ | +0.84 (+0.97%) | 87.74 | 86.72 | 792,700 |
| AKLI | 1.39▼ | -0.01 (-0.71%) | 1.455 | 1.37 | 25,356 |
| AKU | 0.9497▼ | -0.0103 (-1.07%) | 0.9859 | 0.91 | 20,864 |
| ALBT | 3.37▼ | -0.03 (-0.88%) | 3.79 | 3.31 | 69,800 |
| ALDX | 6.08 | +0.00 (+0.00%) | 6.17 | 6.01 | 261,000 |
| ALE | 61.17▼ | -0.41 (-0.67%) | 61.72 | 60.86 | 243,400 |
| ALEX | 19.26▼ | -0.01 (-0.05%) | 19.44 | 19.16 | 145,351 |
| ALHC | 11.77▼ | -0.16 (-1.34%) | 12.10 | 11.75 | 256,873 |
| ALIM | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.60 | 8,000 |
| ALL | 128.60▼ | -0.02 (-0.02%) | 128.96 | 127.62 | 1,256,500 |
| ALLK | 7.17▼ | -0.10 (-1.38%) | 7.425 | 6.978 | 477,089 |
| ALLR | 0.2325▼ | -0.0043 (-1.82%) | 0.2489 | 0.226 | 3,026,835 |
| ALPN | 7.85▼ | -0.16 (-2.00%) | 8.03 | 7.755 | 79,400 |
| ALPP | 0.568▲ | +0.008 (+1.43%) | 0.576 | 0.56 | 205,200 |
| ALPS | 4.50▼ | -0.025 (-0.55%) | 4.60 | 4.47 | 5,500 |
| ALR | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.63 | 69,700 |
| ALRN | 2.92▼ | -0.05 (-1.68%) | 3.085 | 2.92 | 4,200 |
| ALRS | 20.00▼ | -2.50 (-11.11%) | 21.30 | 19.76 | 169,800 |
| ALT | 13.91▼ | -0.12 (-0.86%) | 14.34 | 13.7801 | 892,618 |
| ALTL | 40.21▲ | +0.04 (+0.10%) | 40.2177 | 39.98 | 200,324 |
| ALTU | 10.00▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 1,300 |
| ALVO | 11.96▼ | -0.04 (-0.33%) | 12.204 | 11.80 | 19,700 |
| ALXO | 9.40▼ | -0.15 (-1.57%) | 9.89 | 9.23 | 119,034 |
| AM | 10.82▼ | -0.04 (-0.37%) | 10.96 | 10.73 | 2,806,767 |
| AMAM | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 402,860 |
| AMCR | 11.83▲ | +0.05 (+0.42%) | 11.88 | 11.70 | 4,496,200 |
| AMEH | 33.61▲ | +0.07 (+0.21%) | 34.77 | 32.05 | 80,800 |
| AMGN | 254.88▼ | -1.66 (-0.65%) | 256.69 | 253.01 | 2,521,637 |
| AMN | 98.94▲ | +1.48 (+1.52%) | 98.98 | 96.84 | 481,154 |
| AMNB | 34.89▲ | +0.11 (+0.32%) | 35.15 | 34.70 | 8,400 |
| AMOT | 38.63▼ | -0.42 (-1.08%) | 39.40 | 38.43 | 21,100 |
| AMPE | 0.2835▲ | +0.0034 (+1.21%) | 0.3094 | 0.27 | 140,432 |
| AMPS | 7.67▼ | -0.38 (-4.72%) | 8.125 | 7.44 | 761,205 |
| AMRN | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.78 | 6,360,700 |
| AMRS | 1.56▼ | -0.06 (-3.70%) | 1.66 | 1.53 | 4,869,700 |
| AMRX | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.10 | 1,038,048 |
| AMT | 221.03▲ | +2.37 (+1.08%) | 221.50 | 218.50 | 1,125,800 |
| AMTB | 26.70▼ | -0.47 (-1.73%) | 27.35 | 26.54 | 42,951 |