Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAOI | 8.92▲ | +0.04 (+0.45%) | 9.23 | 8.90 | 340,818 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ABMD | 256.69▲ | +0.47 (+0.18%) | 262.36 | 256.245 | 441,688 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACA | 36.24▲ | +0.79 (+2.23%) | 36.63 | 36.07 | 323,655 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACIW | 32.105▲ | +0.075 (+0.23%) | 32.485 | 32.01 | 552,798 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 62,079 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADMA | 3.73▼ | -0.075 (-1.97%) | 3.83 | 3.72 | 687,970 |
| ADMP | 1.385▼ | -0.04 (-2.81%) | 1.42 | 1.35 | 260,675 |
| ADRO | 1.935▲ | +0.05 (+2.65%) | 1.98 | 1.89 | 234,971 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AEF | 7.09▼ | -0.05 (-0.70%) | 7.10 | 7.01 | 240,010 |
| AEHR | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.60 | 23,320 |
| AEL | 27.46▲ | +0.465 (+1.72%) | 27.67 | 27.22 | 265,632 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AERI | 33.84▲ | +0.53 (+1.59%) | 34.73 | 33.61 | 588,746 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AFI | 10.765▲ | +0.265 (+2.52%) | 11.04 | 10.54 | 412,670 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AGFS | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.015 | 206,750 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGNC | 16.735▼ | -0.04 (-0.24%) | 16.945 | 16.715 | 7,506,727 |
| AGR | 50.90▼ | -0.43 (-0.84%) | 51.31 | 50.57 | 317,465 |
| AGX | 41.54▲ | +0.37 (+0.90%) | 42.115 | 41.38 | 91,959 |
| AHC | 3.69▼ | -0.03 (-0.81%) | 3.69 | 3.61 | 19,444 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AIF | 14.59▼ | -0.015 (-0.10%) | 14.64 | 14.59 | 27,059 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AIRI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 17,030 |
| AJG | 86.06▼ | -0.19 (-0.22%) | 86.60 | 85.74 | 632,744 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKG | 0.5399▲ | +0.0179 (+3.43%) | 0.5399 | 0.525 | 1,121,524 |
| AKTS | 6.695▼ | -0.105 (-1.54%) | 6.845 | 6.625 | 261,776 |
| ALBO | 32.525▲ | +0.48 (+1.50%) | 32.535 | 31.90 | 59,552 |
| ALC | 58.51▲ | +0.195 (+0.33%) | 59.14 | 58.50 | 1,116,858 |
| ALGN | 289.98▲ | +1.25 (+0.43%) | 296.93 | 289.03 | 1,062,368 |
| ALGT | 142.21▲ | +0.70 (+0.49%) | 143.835 | 141.98 | 55,163 |
| ALKS | 22.24▲ | +0.08 (+0.36%) | 22.76 | 22.18 | 1,931,878 |
| ALLT | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.99 | 33,754 |
| ALOT | 25.29▲ | +0.775 (+3.16%) | 25.38 | 24.85 | 22,079 |
| ALRM | 53.14▼ | -0.87 (-1.61%) | 55.11 | 52.95 | 337,581 |
| ALRN | 0.86▼ | -0.015 (-1.71%) | 0.86 | 0.8502 | 45,914 |
| ALT | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.36 | 318,134 |
| ALTM | 4.00▲ | +0.095 (+2.43%) | 4.03 | 3.84 | 678,516 |
| AM | 11.935▲ | +0.18 (+1.53%) | 12.06 | 11.82 | 3,334,361 |
| AMAG | 9.13▲ | +0.08 (+0.88%) | 9.36 | 8.975 | 732,587 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMD | 30.445▲ | +1.26 (+4.32%) | 30.965 | 29.58 | 85,392,323 |
| AMG | 87.60▲ | +0.275 (+0.31%) | 89.73 | 87.42 | 684,673 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMJ | 24.605▲ | +0.06 (+0.24%) | 24.75 | 24.595 | 1,522,688 |
| AMLP | 9.705▲ | +0.03 (+0.31%) | 9.755 | 9.69 | 13,438,299 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| AMRC | 14.165▲ | +0.07 (+0.50%) | 14.345 | 14.165 | 70,511 |
| AMRK | 12.655▲ | +0.415 (+3.39%) | 12.655 | 12.30 | 5,045 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| AMTD | 50.08▲ | +0.18 (+0.36%) | 50.35 | 49.20 | 3,144,235 |
| ANAB | 67.325▲ | +0.025 (+0.04%) | 69.245 | 66.16 | 216,857 |
| ANET | 242.06▲ | +3.43 (+1.44%) | 247.02 | 241.50 | 618,478 |
| ANF | 15.755▼ | -0.29 (-1.81%) | 16.59 | 15.71 | 3,010,380 |
| ANFI | 0.8149▼ | -0.0374 (-4.39%) | 0.8149 | 0.8149 | 430,288 |
| ANGI | 14.61▼ | -0.05 (-0.34%) | 15.00 | 14.61 | 1,660,610 |
| ANH | 3.825 | +0.00 (+0.00%) | 3.86 | 3.82 | 308,273 |
| ANIX | 4.085▼ | -0.07 (-1.68%) | 4.16 | 4.085 | 29,437 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AP | 3.99▼ | -0.13 (-3.16%) | 3.99 | 3.935 | 23,684 |
| APC | 69.92▲ | +0.195 (+0.28%) | 70.125 | 69.825 | 9,844,056 |
| APHA | 6.82▼ | -0.03 (-0.44%) | 6.95 | 6.79 | 1,966,549 |
| APLT | 9.12▲ | +0.065 (+0.72%) | 9.12 | 9.07 | 7,171 |
| APM | 24.00▲ | +0.95 (+4.12%) | 24.00 | 24.00 | 4,437 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| APTS | 15.045▼ | -0.165 (-1.08%) | 15.38 | 15.025 | 252,771 |
| APU | 34.47▼ | -0.11 (-0.32%) | 34.78 | 34.385 | 452,453 |
| AQ | 13.075▲ | +0.01 (+0.08%) | 13.10 | 13.065 | 550,173 |
| AQMS | 1.675▲ | +0.095 (+6.01%) | 1.675 | 1.60 | 390,674 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| AR | 5.725▲ | +0.035 (+0.62%) | 5.92 | 5.65 | 8,219,327 |
| ARC | 2.085▼ | -0.015 (-0.71%) | 2.115 | 2.08 | 91,634 |
| ARCI | 4.505▼ | -0.07 (-1.53%) | 4.505 | 4.505 | 25,712 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |