Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8799 -0.0302 (-3.32%) 0.94 0.8799 7,044
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AADI 1.82 -0.11 (-5.70%) 1.90 1.81 210,648
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
AAL 13.82 -0.28 (-1.99%) 14.14 13.72 29,077,000
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAME 1.68 -0.02 (-1.18%) 1.71 1.68 849
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPB 20.33 -0.96 (-4.51%) 21.28 20.29 79,469
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEO 4.17 -0.12 (-2.80%) 4.30 4.10 515,412
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABEV 2.28 -0.02 (-0.87%) 2.32 2.28 17,663,448
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABIO 3.26 +0.01 (+0.31%) 3.36 3.17 53,750
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABLV 1.49 -0.14 (-8.59%) 1.65 1.46 42,061
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABOS 3.40 -0.20 (-5.56%) 3.61 3.33 181,670
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ABSI 4.35 -0.26 (-5.64%) 4.70 4.23 1,227,589
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ABTS 0.6996 +0.0376 (+5.68%) 0.70 0.65 19,566
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACB 6.45 -0.40 (-5.84%) 6.89 6.32 2,265,274
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACCD 7.17 -0.15 (-2.05%) 7.34 7.03 634,727
ACCO 5.04 +0.01 (+0.20%) 5.06 4.995 438,364
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACET 1.53 -0.10 (-6.13%) 1.65 1.53 511,116
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACHL 0.8963 -0.0037 (-0.41%) 0.92 0.8753 162,130
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACN 305.93 -1.18 (-0.38%) 310.99 304.5601 2,526,304
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACRS 1.18 +0.03 (+2.61%) 1.1975 1.14 585,462
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADBE 483.31 -0.62 (-0.13%) 491.68 478.69 2,219,854
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADIV 14.74 -0.1165 (-0.78%) 14.74 14.74 54
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADN 3.15 -0.31 (-8.96%) 3.495 3.15 43,861
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADPT 3.45 -0.01 (-0.29%) 3.49 3.32 1,017,654
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
ADTN 5.22 -0.11 (-2.06%) 5.32 5.12 785,837
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
ADVM 7.83 -0.07 (-0.89%) 7.94 7.45 364,313
ADXN 8.785 -0.035 (-0.40%) 8.82 8.785 833
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEHL 1.41 -0.01 (-0.70%) 1.45 1.39 21,995
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEM 67.32 -0.69 (-1.01%) 68.09 66.72 2,739,834
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AERT 1.40 +0.00 (+0.00%) 1.63 1.38 28,978
AEVA 3.28 -0.17 (-4.93%) 3.49 3.25 309,954
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AFK 15.55 -0.41 (-2.57%) 15.94 15.55 11,009