Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AACG 0.81 -0.08 (-8.99%) 0.89 0.80 20,900
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABAT 4.00 -0.10 (-2.44%) 4.21 4.00 480,500
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
ABVC 1.19 -0.06 (-4.80%) 1.25 1.16 280,800
ACAD 20.98 -0.81 (-3.72%) 21.73 20.87 1,440,100
ACAH 10.52 +0.00 (+0.00%) 10.52 10.52 168
ACDC 7.97 +0.31 (+4.05%) 8.09 7.69 468,428
ACGL 79.30 +0.96 (+1.23%) 79.38 78.32 1,321,325
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACMR 16.00 -0.12 (-0.74%) 16.2786 15.87 456,916
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACT 27.54 +0.16 (+0.58%) 27.63 27.12 194,266
ACVA 14.35 +0.08 (+0.56%) 14.50 14.13 1,495,976
ADBE 610.01 +1.23 (+0.20%) 610.23 601.30 2,498,800
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADIL 2.03 +0.01 (+0.50%) 2.2191 1.85 233,759
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADM 73.75 -0.08 (-0.11%) 74.69 73.70 2,903,800
ADMA 3.71 -0.06 (-1.59%) 3.77 3.70 1,099,093
ADN 0.3181 -0.0005 (-0.16%) 0.336 0.313 352,224
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADTH 1.34 +0.04 (+3.08%) 1.34 1.2701 56,205
ADTX 3.43 -0.28 (-7.55%) 3.754 3.42 189,000
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AENZ 1.94 +0.00 (+0.00%) 1.94 1.94 0
AERT 2.40 -0.05 (-2.04%) 2.51 2.3019 16,819
AESI 16.94 +0.18 (+1.07%) 17.23 16.90 603,754
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AFMD 0.42 +0.02 (+5.00%) 0.425 0.365 1,624,600
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AG 5.71 -0.22 (-3.71%) 5.85 5.64 4,776,700
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AGI 13.77 -0.39 (-2.75%) 14.15 13.59 4,148,300
AGIO 22.05 -1.09 (-4.71%) 23.14 22.01 392,100
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
AGS 7.57 -0.07 (-0.92%) 7.675 7.45 248,100
AGTI 7.42 -0.31 (-4.01%) 7.855 7.40 232,515
AGX 42.29 +0.46 (+1.10%) 42.33 40.90 196,300
AGYS 84.07 -0.26 (-0.31%) 85.22 83.34 92,987
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHCO 8.28 +0.30 (+3.76%) 8.31 7.935 772,200
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AHI 1.92 -0.04 (-2.04%) 2.02 1.895 17,900
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AI 28.27 +2.25 (+8.65%) 28.618 25.9107 16,084,256
AIA 55.77 -0.19 (-0.34%) 55.95 55.61 28,749
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
AIMD 0.589 -0.0009 (-0.15%) 0.59 0.571 19,452
AINC 4.75 +0.08 (+1.71%) 4.84 4.64 1,800
AIRE 2.90 -0.37 (-11.31%) 3.35 2.8601 649,266
AIRI 2.965 -0.005 (-0.17%) 3.04 2.91 3,872
AIRT 16.85 -0.78 (-4.42%) 17.52 16.15 5,700
AIU 0.9901 -0.0019 (-0.19%) 1.0051 0.99 926
AIXI 2.22 +0.10 (+4.72%) 2.29 2.13 45,910
AJG 240.96 -0.09 (-0.04%) 242.10 239.66 837,801
AKAM 114.41 -0.52 (-0.45%) 114.92 114.01 1,129,600
AKLI 0.41 +0.01 (+2.50%) 0.42 0.3841 24,758
AKO.B 14.00 -0.59 (-4.04%) 15.16 12.50 22,300
AKTS 0.5581 -0.0119 (-2.09%) 0.60 0.5459 528,422
AKYA 4.41 +0.00 (+0.00%) 4.51 4.29 127,269
ALAR 4.67 +0.01 (+0.21%) 4.67 4.62 7,611
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALC 71.99 +0.09 (+0.13%) 72.15 71.455 629,873
ALGM 26.84 -0.05 (-0.19%) 27.23 26.65 716,938
ALGS 0.58 -0.07 (-10.77%) 0.715 0.5528 2,610,682
ALK 35.61 -0.36 (-1.00%) 36.08 35.415 4,033,137
ALKT 22.49 +0.05 (+0.22%) 22.57 21.93 465,716
ALLG 1.19 +0.02 (+1.71%) 1.22 1.16 48,100
ALLO 2.47 -0.05 (-1.98%) 2.66 2.45 2,646,766
ALLT 1.31 -0.01 (-0.76%) 1.3798 1.275 82,881
ALPP 0.831 -0.0391 (-4.49%) 0.92 0.8288 52,754
ALTR 71.35 +0.53 (+0.75%) 71.90 70.23 219,200
ALUR 3.32 +0.01 (+0.30%) 3.40 3.015 13,100
ALV 101.41 -0.18 (-0.18%) 102.6299 101.38 322,189
ALVO 9.17 -0.34 (-3.58%) 9.585 9.10 131,550
ALYA 1.03 -0.01 (-0.96%) 1.04 1.01 62,409
ALZN 1.07 -0.04 (-3.60%) 1.11 1.03 66,200