Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.63▲ | +0.54 (+1.28%) | 43.12 | 40.65 | 8,640,300 |
| AAA | 24.20▼ | -0.135 (-0.55%) | 24.255 | 24.20 | 606 |
| AADR | 47.00▼ | -0.10 (-0.21%) | 47.60 | 46.25 | 4,200 |
| AAIC | 3.12▼ | -0.03 (-0.95%) | 3.2003 | 3.1109 | 28,999 |
| AAME | 2.73▲ | +0.16 (+6.23%) | 2.75 | 2.47 | 25,154 |
| AAN | 14.60▼ | -0.77 (-5.01%) | 15.44 | 14.43 | 375,219 |
| AAOI | 1.53 | +0.00 (+0.00%) | 1.58 | 1.50 | 224,400 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.76 | 15,900 |
| AATC | 5.338▲ | +0.038 (+0.72%) | 5.39 | 5.33 | 2,814 |
| AAU | 0.2188▲ | +0.0012 (+0.55%) | 0.2277 | 0.2151 | 173,993 |
| AAWW | 59.05▼ | -2.54 (-4.12%) | 61.96 | 58.78 | 445,700 |
| AAXJ | 67.86▼ | -0.51 (-0.75%) | 68.09 | 67.34 | 1,289,969 |
| ABB | 26.37▼ | -0.02 (-0.08%) | 26.475 | 26.005 | 2,049,741 |
| ABC | 139.84▼ | -0.87 (-0.62%) | 141.71 | 139.60 | 1,525,067 |
| ABEO | 3.80▼ | -0.28 (-6.86%) | 4.18 | 3.75 | 192,549 |
| ABEQ | 26.8037▼ | -0.0315 (-0.12%) | 26.89 | 26.6001 | 15,686 |
| ABG | 169.40▼ | -8.39 (-4.72%) | 178.45 | 166.87 | 193,900 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,727 |
| ABNB | 92.88▼ | -3.06 (-3.19%) | 96.1699 | 91.80 | 5,689,904 |
| ABSI | 3.35▼ | -0.09 (-2.62%) | 3.4954 | 3.31 | 221,432 |
| ACA | 45.41▼ | -0.74 (-1.60%) | 46.04 | 44.535 | 131,459 |
| ACAB | 9.955▼ | -0.025 (-0.25%) | 9.955 | 9.955 | 144,800 |
| ACAD | 15.12▼ | -0.15 (-0.98%) | 15.61 | 14.99 | 1,819,769 |
| ACCO | 6.40▼ | -0.16 (-2.44%) | 6.59 | 6.36 | 397,600 |
| ACER | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.3431 | 54,298 |
| ACES | 48.99▲ | +0.13 (+0.27%) | 49.94 | 48.51 | 25,811 |
| ACH | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.00 | 80,051 |
| ACHR | 2.91▼ | -0.21 (-6.73%) | 3.15 | 2.89 | 1,740,700 |
| ACHV | 4.99▲ | +0.06 (+1.22%) | 5.0504 | 4.84 | 49,219 |
| ACI | 26.86 | +0.00 (+0.00%) | 27.02 | 26.36 | 4,720,700 |
| ACII | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 2,529 |
| ACLS | 48.22▼ | -0.83 (-1.69%) | 49.59 | 47.79 | 236,800 |
| ACM | 63.48▼ | -0.28 (-0.44%) | 64.13 | 62.11 | 838,223 |
| ACN | 275.94▲ | +0.77 (+0.28%) | 279.21 | 274.965 | 2,260,433 |
| ACNB | 30.77▼ | -0.48 (-1.54%) | 31.28 | 30.67 | 30,414 |
| ACON | 0.88▼ | -0.0055 (-0.62%) | 0.929 | 0.856 | 46,800 |
| ACOR | 0.453▼ | -0.0357 (-7.31%) | 0.513 | 0.44 | 393,811 |
| ACP | 7.57 | +0.00 (+0.00%) | 7.595 | 7.5238 | 39,603 |
| ACR | 8.27▼ | -0.11 (-1.31%) | 8.45 | 8.25 | 14,090 |
| ACRO | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| ACST | 0.86▲ | +0.0054 (+0.63%) | 0.91 | 0.83 | 39,500 |
| ACT | 21.20▼ | -0.30 (-1.40%) | 21.56 | 20.86 | 183,216 |
| ACTG | 4.76 | +0.00 (+0.00%) | 4.88 | 4.56 | 617,500 |
| ACVA | 6.82▼ | -0.09 (-1.30%) | 7.02 | 6.77 | 884,031 |
| ACWF | 30.9514▲ | +0.016 (+0.05%) | 31.04 | 30.671 | 7,261 |
| ACWX | 44.11▼ | -0.09 (-0.20%) | 44.2201 | 43.77 | 3,170,373 |
| ADAG | 1.97▼ | -0.05 (-2.48%) | 2.08 | 1.97 | 57,336 |
| ADEX | 9.82▼ | -0.01 (-0.10%) | 9.8301 | 9.82 | 13,567 |
| ADI | 144.70▲ | +1.63 (+1.14%) | 145.91 | 142.03 | 2,708,562 |
| ADIL | 1.24▼ | -0.045 (-3.50%) | 1.30 | 1.20 | 240,312 |
| ADIV | 13.761▼ | -0.0886 (-0.64%) | 13.77 | 13.708 | 400 |
| ADM | 72.22▼ | -0.16 (-0.22%) | 73.0965 | 70.78 | 2,842,744 |
| ADN | 2.68▲ | +0.04 (+1.52%) | 2.78 | 2.5801 | 2,376,993 |
| ADNT | 27.61▼ | -1.82 (-6.18%) | 29.63 | 27.15 | 1,278,858 |
| ADRA | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 3,695 |
| ADRE | 38.12▼ | -0.47 (-1.22%) | 38.2301 | 37.58 | 20,520 |
| ADRT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ADXN | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.05 | 42,129 |
| AE | 29.99▼ | -0.22 (-0.73%) | 30.90 | 29.96 | 7,900 |
| AEF | 5.48▲ | +0.05 (+0.92%) | 5.49 | 5.36 | 33,500 |
| AEG | 4.01▼ | -0.06 (-1.47%) | 4.04 | 3.96 | 4,131,449 |
| AEHR | 6.98▼ | -0.19 (-2.65%) | 7.21 | 6.96 | 218,100 |
| AEI | 0.278▼ | -0.0021 (-0.75%) | 0.3075 | 0.2701 | 919,843 |
| AEL | 35.97▼ | -0.95 (-2.57%) | 36.70 | 34.95 | 491,200 |
| AEM | 45.23▼ | -0.31 (-0.68%) | 46.28 | 43.745 | 3,178,053 |
| AEMB | 37.3181▼ | -0.4221 (-1.12%) | 37.62 | 37.3181 | 501 |
| AEMD | 0.99▼ | -0.02 (-1.98%) | 1.08 | 0.99 | 530,600 |
| AENZ | 1.19▼ | -0.08 (-6.30%) | 1.19 | 1.19 | 2,072 |
| AEO | 11.61▼ | -0.03 (-0.26%) | 11.80 | 11.315 | 5,598,352 |
| AER | 37.88▼ | -1.89 (-4.75%) | 40.23 | 37.87 | 1,319,200 |
| AERC | 13.91▲ | +1.36 (+10.84%) | 14.68 | 12.51 | 5,069,192 |
| AFAQ | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 101,500 |
| AFBI | 14.61▼ | -0.09 (-0.61%) | 15.21 | 14.60 | 1,830 |
| AFCG | 15.40▼ | -0.20 (-1.28%) | 15.7412 | 15.27 | 63,823 |
| AFK | 16.68▲ | +0.01 (+0.06%) | 16.79 | 16.49 | 4,900 |
| AFSM | 21.6976▼ | -0.1262 (-0.58%) | 21.735 | 21.45 | 203 |
| AFT | 12.75▼ | -0.05 (-0.39%) | 12.825 | 12.73 | 26,454 |
| AFYA | 9.27▼ | -0.38 (-3.94%) | 9.82 | 9.16 | 231,100 |
| AG | 6.85▼ | -0.01 (-0.15%) | 6.93 | 6.60 | 5,673,800 |
| AGCO | 95.20▼ | -1.36 (-1.41%) | 96.62 | 93.795 | 632,490 |
| AGFS | 1.64▼ | -0.04 (-2.38%) | 1.90 | 1.62 | 80,690 |
| AGFY | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.782 | 199,087 |
| AGGR | 9.78▼ | -0.015 (-0.15%) | 9.81 | 9.78 | 87,600 |
| AGI | 7.07 | +0.00 (+0.00%) | 7.16 | 6.75 | 5,614,453 |
| AGIL | 5.17 | +0.00 (+0.00%) | 5.31 | 5.13 | 11,738 |
| AGLE | 0.4981▼ | -0.0048 (-0.95%) | 0.5198 | 0.49 | 317,437 |
| AGO | 54.65▼ | -0.73 (-1.32%) | 55.395 | 53.91 | 373,263 |
| AGOX | 20.17▼ | -0.02 (-0.10%) | 20.24 | 19.955 | 14,000 |
| AGQ | 21.93▼ | -0.01 (-0.05%) | 22.26 | 21.34 | 893,100 |
| AGRI | 2.05▼ | -0.17 (-7.66%) | 2.21 | 2.02 | 270,856 |
| AGRO | 7.89▼ | -0.24 (-2.95%) | 8.185 | 7.765 | 797,198 |
| AGRX | 0.6825▲ | +0.0114 (+1.70%) | 0.70 | 0.6511 | 12,772,094 |
| AGTI | 20.50▼ | -1.55 (-7.03%) | 22.39 | 20.273 | 179,500 |
| AGX | 36.61▼ | -0.57 (-1.53%) | 37.20 | 36.35 | 65,200 |
| AGZD | 45.51▲ | +0.05 (+0.11%) | 45.57 | 45.46 | 38,832 |
| AHG | 1.02▼ | -0.07 (-6.42%) | 1.10 | 0.93 | 5,586 |
| AHHX | 8.4253▼ | -0.0223 (-0.26%) | 8.46 | 8.40 | 5,150 |
| AHI | 0.58 | +0.00 (+0.00%) | 0.6299 | 0.57 | 43,352 |
| AHYB | 42.5996▼ | -0.1104 (-0.26%) | 42.635 | 42.56 | 413 |
| AIA | 61.14▼ | -0.54 (-0.88%) | 61.41 | 60.58 | 75,500 |