Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 33.70 0.00 0.00 +0.48 (+1.44%) 34.15 33.01 2,793,712
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAC 7.98 0.00 0.00 -0.27 (-3.27%) 8.28 7.88 127,109
AAL 40.35 40.34 40.41 -0.065 (-0.16%) 40.55 39.21 4,220,565
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAME 3.70 3.70 4.15 -0.25 (-6.33%) 3.80 3.70 1,437
AAON 35.60 35.55 35.80 -0.30 (-0.84%) 36.00 35.45 153,282
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAPC 10.02 9.90 11.38 +0.37 (+3.83%) 10.02 9.90 1,638
AAT 41.20 0.00 0.00 -0.61 (-1.46%) 42.13 40.99 389,122
AAWW 51.40 51.10 51.40 +0.05 (+0.10%) 51.65 50.60 136,527
AB 21.70 0.00 0.00 -0.20 (-0.91%) 21.90 21.70 443,250
ABAC 2.30 0.00 2.45 -0.02 (-0.86%) 2.38 2.21 34,368
ABAX 48.45 0.00 49.86 +0.74 (+1.55%) 48.50 47.50 96,579
ABC 85.88 0.00 0.00 -0.03 (-0.03%) 86.28 85.22 1,251,243
ABCB 43.35 43.20 43.35 -1.175 (-2.64%) 44.50 42.70 303,312
ABCO 44.75 44.75 45.15 -0.35 (-0.78%) 47.00 44.40 1,096,652
ABEO 4.75 4.70 4.90 -0.10 (-2.06%) 4.90 4.55 324,931
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ABIO 2.45 0.00 2.55 -0.05 (-2.00%) 2.55 2.40 5,049
ABT 44.81 0.00 0.00 +0.01 (+0.02%) 45.07 44.59 5,369,979
ABTL 12.25 12.14 12.27 -0.13 (-1.05%) 12.50 12.10 77,563
ABTX 34.60 32.15 0.00 -1.20 (-3.35%) 35.60 34.50 23,649
ABY 21.02 20.97 21.05 +0.12 (+0.57%) 21.23 20.94 389,394
AC 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.20 23,109
ACAD 34.93 34.83 34.99 -0.08 (-0.23%) 35.15 34.15 1,380,537
ACBI 18.05 17.05 0.00 +0.05 (+0.28%) 18.10 17.85 71,250
ACCO 12.775 0.00 0.00 -0.475 (-3.58%) 13.40 12.75 600,132
ACET 14.50 14.45 14.53 -0.16 (-1.09%) 14.69 14.31 208,656
ACFC 7.51 7.49 0.00 -0.2578 (-3.32%) 7.89 7.47 2,334
ACGL 93.63 93.63 94.01 +0.02 (+0.02%) 94.12 93.21 289,133
ACH 12.33 0.00 0.00 -0.03 (-0.24%) 12.41 12.26 29,749
ACHC 39.47 39.30 39.50 -0.27 (-0.68%) 39.59 38.69 1,675,024
ACHN 3.87 3.84 3.88 +0.03 (+0.78%) 3.99 3.78 1,441,827
ACIU 11.47 10.37 13.47 -0.08 (-0.69%) 11.64 11.02 330,632
ACIW 21.70 21.68 21.71 -0.08 (-0.37%) 22.39 21.39 477,661
ACM 34.455 0.00 0.00 +0.375 (+1.10%) 34.61 33.80 946,068
ACNB 28.55 0.00 32.40 -1.00 (-3.38%) 29.25 28.17 21,144
ACOR 25.55 25.50 25.80 -0.05 (-0.20%) 25.90 25.10 480,830
ACP 13.58 0.00 0.00 +0.04 (+0.30%) 13.59 13.49 60,581
ACRE 13.11 0.00 0.00 -0.02 (-0.15%) 13.22 13.05 118,451
ACRS 29.61 29.30 29.80 +0.89 (+3.10%) 29.65 28.50 375,795
ACRX 3.05 2.95 3.15 +0.10 (+3.39%) 3.10 2.88 152,940
ACTA 13.70 13.65 13.75 -0.15 (-1.08%) 13.95 13.35 166,812
ACTG 5.15 5.10 5.25 -0.10 (-1.90%) 5.50 5.10 201,820
ACV 19.58 0.00 0.00 +0.03 (+0.15%) 19.70 19.45 40,945
ACXM 27.66 27.59 27.78 -0.01 (-0.04%) 27.94 27.21 232,376
ACY 9.80 0.00 0.00 -0.25 (-2.49%) 9.80 9.70 3,556
ADAP 4.30 4.22 4.34 +0.01 (+0.23%) 4.35 3.90 2,128,446
ADC 47.26 0.00 0.00 -0.59 (-1.23%) 48.31 46.74 396,010
ADES 9.80 9.74 9.89 +0.06 (+0.62%) 9.91 9.58 69,792
ADGE 0.31 0.00 0.00 -0.0151 (-4.64%) 0.34 0.29 93,057
ADHD 1.10 1.07 1.12 -0.01 (-0.90%) 1.12 1.08 154,379
ADI 82.12 82.01 82.17 +0.32 (+0.39%) 82.26 81.65 2,581,267
ADK 1.26 0.00 0.00 +0.05 (+4.13%) 1.29 1.18 76,485
ADMA 4.64 4.00 5.48 -0.05 (-1.07%) 5.05 4.53 28,761
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADPT 1.635 0.00 0.00 -0.125 (-7.10%) 1.79 1.56 1,244,829
ADRO 10.55 10.45 10.60 +0.20 (+1.93%) 10.75 10.25 300,636
ADS 240.97 0.00 0.00 +1.78 (+0.74%) 242.24 239.01 314,385
ADSK 84.60 84.44 84.66 +0.96 (+1.15%) 84.72 83.07 1,554,669
ADSW 22.76 0.00 0.00 +0.00 (+0.00%) 22.89 22.52 250,129
ADTN 20.80 20.75 20.95 -0.25 (-1.19%) 21.15 20.65 358,416
ADUS 30.70 29.80 31.80 +0.40 (+1.32%) 30.95 30.40 52,630
ADVM 2.60 2.50 2.60 +0.05 (+1.96%) 2.60 2.55 111,861
ADX 13.61 0.00 0.00 +0.00 (+0.00%) 13.63 13.55 174,502
ADXS 7.70 7.64 7.71 -0.12 (-1.53%) 7.90 7.36 900,047
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
AEG 5.54 0.00 0.00 -0.095 (-1.69%) 5.58 5.51 1,400,678
AEGN 21.97 21.89 21.98 -0.08 (-0.36%) 22.33 21.61 123,144
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEL 23.66 0.00 0.00 -0.14 (-0.59%) 23.81 23.23 403,684
AEMD 3.65 0.00 4.20 -0.323 (-8.13%) 3.95 3.41 43,338
AEO 13.88 0.00 0.00 +0.245 (+1.80%) 13.89 13.46 4,578,557
AER 44.355 0.00 0.00 +0.055 (+0.12%) 44.40 43.63 1,440,876
AERI 45.40 45.20 45.45 +0.10 (+0.22%) 46.03 44.60 235,164
AES 11.16 0.00 0.00 -0.14 (-1.24%) 11.43 11.10 4,183,035
AET 128.30 0.00 0.00 -0.74 (-0.57%) 129.35 128.12 1,821,457
AETI 1.9501 0.00 5.05 -0.0999 (-4.87%) 2.009 1.9029 3,465
AEUA 42.77 0.00 0.00 -0.23 (-0.53%) 42.77 42.21 2,819
AEZS 2.70 2.65 2.80 -0.10 (-3.57%) 2.90 2.70 189,262
AF 19.825 0.00 0.00 -0.155 (-0.78%) 19.91 19.545 1,969,277
AFAM 47.10 47.00 47.30 -0.25 (-0.53%) 47.35 46.30 124,309
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 10,000
AFG 94.01 0.00 0.00 -0.17 (-0.18%) 94.18 93.25 177,688
AFGE 25.53 0.00 0.00 +0.10 (+0.39%) 25.56 25.43 7,268
AFI 18.09 0.00 0.00 -0.28 (-1.52%) 18.50 17.89 177,819
AFL 71.66 0.00 0.00 +0.25 (+0.35%) 71.78 70.64 1,404,465
AFMD 2.35 2.30 2.40 -0.10 (-4.08%) 2.50 2.20 411,461
AFSI 16.94 16.92 16.94 +0.17 (+1.01%) 16.97 16.62 2,823,550
AFSS 23.46 0.00 0.00 -0.19 (-0.80%) 23.94 23.17 67,825
AFST 23.35 0.00 0.00 -0.66 (-2.75%) 24.18 23.17 73,111
AFT 17.60 0.00 0.00 +0.08 (+0.46%) 17.63 17.50 67,719
AGCO 59.93 0.00 0.00 +0.36 (+0.60%) 59.98 59.31 322,955
AGD 9.55 0.00 0.00 -0.08 (-0.83%) 9.58 9.44 45,277
AGEN 3.87 3.82 3.88 +0.015 (+0.39%) 3.92 3.77 1,019,360
AGII 65.10 64.95 65.25 -0.25 (-0.38%) 65.50 64.65 79,921
AGIIL 25.24 25.23 25.45 +0.02 (+0.08%) 25.45 25.22 3,146
AGM 56.76 0.00 0.00 +0.46 (+0.82%) 57.02 54.63 77,351