Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAOI 8.92 +0.04 (+0.45%) 9.23 8.90 340,818
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ABMD 256.69 +0.47 (+0.18%) 262.36 256.245 441,688
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACA 36.24 +0.79 (+2.23%) 36.63 36.07 323,655
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACIW 32.105 +0.075 (+0.23%) 32.485 32.01 552,798
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACTG 3.10 -0.01 (-0.32%) 3.14 3.10 62,079
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
ADES 12.505 -0.25 (-1.96%) 12.78 12.495 105,160
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADMA 3.73 -0.075 (-1.97%) 3.83 3.72 687,970
ADMP 1.385 -0.04 (-2.81%) 1.42 1.35 260,675
ADRO 1.935 +0.05 (+2.65%) 1.98 1.89 234,971
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AEF 7.09 -0.05 (-0.70%) 7.10 7.01 240,010
AEHR 1.60 +0.03 (+1.91%) 1.60 1.60 23,320
AEL 27.46 +0.465 (+1.72%) 27.67 27.22 265,632
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AERI 33.84 +0.53 (+1.59%) 34.73 33.61 588,746
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AFI 10.765 +0.265 (+2.52%) 11.04 10.54 412,670
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AGFS 2.03 -0.03 (-1.46%) 2.12 2.015 206,750
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGNC 16.735 -0.04 (-0.24%) 16.945 16.715 7,506,727
AGR 50.90 -0.43 (-0.84%) 51.31 50.57 317,465
AGX 41.54 +0.37 (+0.90%) 42.115 41.38 91,959
AHC 3.69 -0.03 (-0.81%) 3.69 3.61 19,444
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIF 14.59 -0.015 (-0.10%) 14.64 14.59 27,059
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AIRI 1.01 +0.00 (+0.00%) 1.03 1.01 17,030
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
AKG 0.5399 +0.0179 (+3.43%) 0.5399 0.525 1,121,524
AKTS 6.695 -0.105 (-1.54%) 6.845 6.625 261,776
ALBO 32.525 +0.48 (+1.50%) 32.535 31.90 59,552
ALC 58.51 +0.195 (+0.33%) 59.14 58.50 1,116,858
ALGN 289.98 +1.25 (+0.43%) 296.93 289.03 1,062,368
ALGT 142.21 +0.70 (+0.49%) 143.835 141.98 55,163
ALKS 22.24 +0.08 (+0.36%) 22.76 22.18 1,931,878
ALLT 6.99 -0.01 (-0.14%) 7.01 6.99 33,754
ALOT 25.29 +0.775 (+3.16%) 25.38 24.85 22,079
ALRM 53.14 -0.87 (-1.61%) 55.11 52.95 337,581
ALRN 0.86 -0.015 (-1.71%) 0.86 0.8502 45,914
ALT 2.37 -0.09 (-3.66%) 2.47 2.36 318,134
ALTM 4.00 +0.095 (+2.43%) 4.03 3.84 678,516
AM 11.935 +0.18 (+1.53%) 12.06 11.82 3,334,361
AMAG 9.13 +0.08 (+0.88%) 9.36 8.975 732,587
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMD 30.445 +1.26 (+4.32%) 30.965 29.58 85,392,323
AMG 87.60 +0.275 (+0.31%) 89.73 87.42 684,673
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMJ 24.605 +0.06 (+0.24%) 24.75 24.595 1,522,688
AMLP 9.705 +0.03 (+0.31%) 9.755 9.69 13,438,299
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
AMRC 14.165 +0.07 (+0.50%) 14.345 14.165 70,511
AMRK 12.655 +0.415 (+3.39%) 12.655 12.30 5,045
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
AMTD 50.08 +0.18 (+0.36%) 50.35 49.20 3,144,235
ANAB 67.325 +0.025 (+0.04%) 69.245 66.16 216,857
ANET 242.06 +3.43 (+1.44%) 247.02 241.50 618,478
ANF 15.755 -0.29 (-1.81%) 16.59 15.71 3,010,380
ANFI 0.8149 -0.0374 (-4.39%) 0.8149 0.8149 430,288
ANGI 14.61 -0.05 (-0.34%) 15.00 14.61 1,660,610
ANH 3.825 +0.00 (+0.00%) 3.86 3.82 308,273
ANIX 4.085 -0.07 (-1.68%) 4.16 4.085 29,437
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AP 3.99 -0.13 (-3.16%) 3.99 3.935 23,684
APC 69.92 +0.195 (+0.28%) 70.125 69.825 9,844,056
APHA 6.82 -0.03 (-0.44%) 6.95 6.79 1,966,549
APLT 9.12 +0.065 (+0.72%) 9.12 9.07 7,171
APM 24.00 +0.95 (+4.12%) 24.00 24.00 4,437
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
APTS 15.045 -0.165 (-1.08%) 15.38 15.025 252,771
APU 34.47 -0.11 (-0.32%) 34.78 34.385 452,453
AQ 13.075 +0.01 (+0.08%) 13.10 13.065 550,173
AQMS 1.675 +0.095 (+6.01%) 1.675 1.60 390,674
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
AR 5.725 +0.035 (+0.62%) 5.92 5.65 8,219,327
ARC 2.085 -0.015 (-0.71%) 2.115 2.08 91,634
ARCI 4.505 -0.07 (-1.53%) 4.505 4.505 25,712
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298