Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.11 -0.08 (-0.15%) 52.75 50.41 3,962,800
AAN 13.95 +0.01 (+0.07%) 14.145 13.81 101,545
AAOI 2.20 +0.00 (+0.00%) 2.30 2.20 151,528
AAON 73.90 -0.36 (-0.48%) 74.81 73.49 112,300
AAP 147.62 -1.49 (-1.00%) 150.99 147.39 641,700
AAPD 27.2781 -0.4519 (-1.63%) 27.6399 27.22 161,188
AAU 0.24 +0.00 (+0.00%) 0.25 0.24 107,100
ABBV 147.40 -0.39 (-0.26%) 148.70 147.11 4,577,000
ABCB 46.79 -0.75 (-1.58%) 47.90 46.58 734,250
ABEO 2.62 +0.04 (+1.55%) 2.64 2.59 184,400
ABIO 2.27 -0.03 (-1.30%) 2.39 2.24 23,000
ABOS 5.52 -0.35 (-5.96%) 5.99 5.43 71,283
ABT 111.07 +0.07 (+0.06%) 111.62 110.11 4,159,500
ABVC 0.761 +0.0078 (+1.04%) 0.7742 0.76 35,994
AC 36.94 -0.09 (-0.24%) 37.22 36.363 1,400
ACER 2.42 +0.02 (+0.83%) 2.44 2.37 274,967
ACHL 1.15 +0.00 (+0.00%) 1.1681 1.06 323,453
ACHR 2.56 -0.01 (-0.39%) 2.72 2.505 1,267,130
ACI 21.00 -0.03 (-0.14%) 21.165 21.00 2,650,221
ACN 274.26 +1.10 (+0.40%) 277.33 270.865 1,942,620
ACR 9.25 -0.725 (-7.27%) 10.00 8.89 33,200
ACRS 16.82 +0.05 (+0.30%) 17.10 16.59 290,200
ACRX 1.99 -0.11 (-5.24%) 2.15 1.99 234,400
ACST 0.7215 -0.0329 (-4.36%) 0.7542 0.6975 141,316
ACXP 3.80 -0.18 (-4.52%) 4.00 3.75 30,527
ADAP 1.77 -0.07 (-3.80%) 1.93 1.765 476,465
ADIL 0.321 -0.0151 (-4.49%) 0.3411 0.3201 94,769
ADM 84.90 -0.67 (-0.78%) 86.26 82.81 4,499,614
ADMP 0.20 +0.0016 (+0.81%) 0.20 0.19 418,100
ADN 1.85 -0.03 (-1.60%) 1.92 1.82 155,700
ADP 225.43 -2.58 (-1.13%) 228.85 225.13 2,949,911
ADPT 9.21 -0.17 (-1.81%) 9.77 8.89 842,350
ADSE 3.09 +0.02 (+0.65%) 3.09 2.99 13,077
ADT 8.58 +0.06 (+0.70%) 8.69 8.475 2,151,917
ADTN 18.76 +0.83 (+4.63%) 18.79 17.98 490,000
ADVM 0.665 -0.0348 (-4.97%) 0.705 0.66 47,800
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEE 87.45 +0.56 (+0.64%) 87.58 86.56 1,138,700
AEHL 0.85 -0.0049 (-0.57%) 0.88 0.84 6,100
AEMD 0.45 -0.01 (-2.17%) 0.46 0.45 43,600
AENZ 2.90 -0.20 (-6.45%) 3.09 2.82 10,314
AEP 92.99 +0.64 (+0.69%) 93.37 91.96 2,262,900
AERC 2.995 +0.045 (+1.53%) 3.05 2.92 48,294
AEZS 3.69 -0.05 (-1.34%) 3.84 3.66 15,900
AFBI 14.8856 +0.1856 (+1.26%) 14.8856 14.8856 280
AFCG 15.59 +0.03 (+0.19%) 15.75 15.50 131,700
AG 8.19 -0.17 (-2.03%) 8.41 8.12 6,937,000
AGAE 1.162 -0.038 (-3.17%) 1.211 1.16 57,500
AGBA 2.40 +0.03 (+1.27%) 2.6399 2.36 19,715
AGEN 2.44 -0.03 (-1.21%) 2.50 2.36 4,316,500
AGGH 22.73 -0.11 (-0.48%) 22.74 22.70 3,600
AGIL 4.16 -0.04 (-0.95%) 4.20 4.0263 11,734
AGLE 0.493 +0.013 (+2.71%) 0.50 0.47 83,300
AGOV 79.59 -1.1601 (-1.44%) 81.78 79.59 551
AGR 42.19 +0.16 (+0.38%) 42.25 41.825 545,200
AGRI 1.25 +0.00 (+0.00%) 1.29 1.21 214,837
AHPI 0.72 -0.41 (-36.28%) 1.13 0.60 812,600
AIM 0.59 -0.06 (-9.23%) 0.64 0.57 195,100
AINC 13.78 +0.16 (+1.17%) 13.82 13.28 3,800
AIRG 7.22 +0.07 (+0.98%) 7.322 7.11 62,600
AIRI 5.13 +0.18 (+3.64%) 5.49 4.80 10,900
AIRT 24.18 +0.00 (+0.00%) 24.18 24.18 0
AKAM 87.46 +0.84 (+0.97%) 87.74 86.72 792,700
AKLI 1.39 -0.01 (-0.71%) 1.455 1.37 25,356
AKU 0.9497 -0.0103 (-1.07%) 0.9859 0.91 20,864
ALBT 3.37 -0.03 (-0.88%) 3.79 3.31 69,800
ALDX 6.08 +0.00 (+0.00%) 6.17 6.01 261,000
ALE 61.17 -0.41 (-0.67%) 61.72 60.86 243,400
ALEX 19.26 -0.01 (-0.05%) 19.44 19.16 145,351
ALHC 11.77 -0.16 (-1.34%) 12.10 11.75 256,873
ALIM 2.66 +0.14 (+5.56%) 2.70 2.60 8,000
ALL 128.60 -0.02 (-0.02%) 128.96 127.62 1,256,500
ALLK 7.17 -0.10 (-1.38%) 7.425 6.978 477,089
ALLR 0.2325 -0.0043 (-1.82%) 0.2489 0.226 3,026,835
ALPN 7.85 -0.16 (-2.00%) 8.03 7.755 79,400
ALPP 0.568 +0.008 (+1.43%) 0.576 0.56 205,200
ALPS 4.50 -0.025 (-0.55%) 4.60 4.47 5,500
ALR 0.65 -0.04 (-5.80%) 0.70 0.63 69,700
ALRN 2.92 -0.05 (-1.68%) 3.085 2.92 4,200
ALRS 20.00 -2.50 (-11.11%) 21.30 19.76 169,800
ALT 13.91 -0.12 (-0.86%) 14.34 13.7801 892,618
ALTL 40.21 +0.04 (+0.10%) 40.2177 39.98 200,324
ALTU 10.00 -0.02 (-0.20%) 10.015 10.00 1,300
ALVO 11.96 -0.04 (-0.33%) 12.204 11.80 19,700
ALXO 9.40 -0.15 (-1.57%) 9.89 9.23 119,034
AM 10.82 -0.04 (-0.37%) 10.96 10.73 2,806,767
AMAM 1.90 -0.11 (-5.47%) 2.03 1.86 402,860
AMCR 11.83 +0.05 (+0.42%) 11.88 11.70 4,496,200
AMEH 33.61 +0.07 (+0.21%) 34.77 32.05 80,800
AMGN 254.88 -1.66 (-0.65%) 256.69 253.01 2,521,637
AMN 98.94 +1.48 (+1.52%) 98.98 96.84 481,154
AMNB 34.89 +0.11 (+0.32%) 35.15 34.70 8,400
AMOT 38.63 -0.42 (-1.08%) 39.40 38.43 21,100
AMPE 0.2835 +0.0034 (+1.21%) 0.3094 0.27 140,432
AMPS 7.67 -0.38 (-4.72%) 8.125 7.44 761,205
AMRN 1.81 +0.01 (+0.56%) 1.87 1.78 6,360,700
AMRS 1.56 -0.06 (-3.70%) 1.66 1.53 4,869,700
AMRX 2.14 -0.01 (-0.47%) 2.17 2.10 1,038,048
AMT 221.03 +2.37 (+1.08%) 221.50 218.50 1,125,800
AMTB 26.70 -0.47 (-1.73%) 27.35 26.54 42,951