Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.87 -0.01 (-0.07%) 14.90 14.86 166,300
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AAME 2.50 +0.04 (+1.63%) 2.50 2.34 900
AAU 0.66 -0.01 (-1.49%) 0.67 0.66 90,000
AAXN 50.55 -1.20 (-2.32%) 51.48 49.80 1,065,600
AB 28.08 +0.54 (+1.96%) 28.22 27.60 342,500
ABEO 2.17 -0.09 (-3.98%) 2.39 2.11 584,700
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
AC 36.02 -0.22 (-0.61%) 36.15 35.93 2,400
ACA 33.33 -0.56 (-1.65%) 34.07 33.225 644,300
ACAM 9.87 +0.02 (+0.20%) 9.87 9.87 100,000
ACB 3.68 -0.21 (-5.40%) 3.91 3.66 15,630,500
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACHV 1.48 -0.06 (-3.90%) 1.58 1.48 77,800
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACIU 4.79 -0.16 (-3.23%) 4.94 4.77 19,400
ACMR 12.66 -0.58 (-4.38%) 13.24 12.63 46,600
ACOR 2.46 -0.12 (-4.65%) 2.61 2.44 896,100
ACP 11.71 -0.10 (-0.85%) 11.73 11.58 123,300
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ACY 5.30 -0.12 (-2.21%) 5.30 5.30 400
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
ADBE 265.52 -3.72 (-1.38%) 269.68 262.10 4,391,000
ADI 109.48 -0.52 (-0.47%) 110.43 108.42 1,444,800
ADM 39.64 -0.21 (-0.53%) 40.02 39.63 3,559,900
ADMP 0.54 -0.02 (-3.57%) 0.59 0.50 1,129,300
ADPT 29.27 -1.75 (-5.64%) 31.29 28.51 382,400
ADRO 1.01 -0.07 (-6.48%) 1.08 0.99 612,300
ADSK 139.67 -4.60 (-3.19%) 144.49 138.90 2,959,700
ADTN 9.63 -0.18 (-1.83%) 9.85 9.59 229,600
AE 29.90 +0.30 (+1.01%) 30.80 29.80 1,200
AEE 76.62 +0.82 (+1.08%) 76.76 75.50 2,104,800
AEIS 53.18 -0.83 (-1.54%) 54.18 52.81 266,300
AESE 4.41 -0.25 (-5.36%) 4.84 4.41 17,518
AEYE 2.90 -0.21 (-6.75%) 3.25 2.90 25,200
AFB 13.52 -0.04 (-0.29%) 13.56 13.50 112,400
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AFYA 25.50 -0.30 (-1.16%) 25.84 24.70 56,800
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 0
AGE 1.59 -0.12 (-7.02%) 1.75 1.552 57,100
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGP 19.663 +0.013 (+0.07%) 19.67 19.60 9,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGI 5.07 -0.08 (-1.55%) 5.21 5.02 1,991,400
AGIO 33.07 -0.67 (-1.99%) 33.80 32.56 1,384,600
AGQ 31.20 +0.08 (+0.26%) 31.31 30.93 134,800
AGT 19.307 -0.233 (-1.19%) 19.59 19.25 7,000
AGTC 3.08 -0.03 (-0.96%) 3.221 3.03 69,300
AGYS 26.13 -0.26 (-0.99%) 26.33 25.80 100,600
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AHPI 1.26 +0.03 (+2.44%) 1.26 1.26 100
AHT 2.91 -0.01 (-0.34%) 2.93 2.86 427,300
AIM 0.57 +0.00 (+0.00%) 0.58 0.56 138,200
AINC 22.46 -0.35 (-1.53%) 22.61 22.05 5,500
AIQ 15.898 -0.212 (-1.32%) 16.10 15.85 7,300
AIR 39.81 -1.48 (-3.58%) 41.23 39.58 331,000
AIRG 10.74 -0.09 (-0.83%) 10.95 10.55 25,400
AIRI 1.19 +0.09 (+8.18%) 1.21 1.11 50,700
AJRD 45.51 -2.50 (-5.21%) 48.09 45.33 722,500
AKCA 18.08 -0.85 (-4.49%) 19.17 17.86 343,800
AKER 0.40 -0.01 (-2.44%) 0.425 0.40 64,900
AKG 0.93 +0.01 (+1.09%) 0.94 0.92 39,700
AKO.A 16.76 +0.00 (+0.00%) 16.76 16.76 0
AKO.B 19.44 +0.11 (+0.57%) 19.87 19.39 2,100
AKTX 1.69 -0.05 (-2.87%) 1.758 1.68 122,900
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALBO 17.61 -0.27 (-1.51%) 18.05 17.26 34,200
ALCO 33.02 -1.13 (-3.31%) 33.99 33.02 7,200
ALEC 14.385 -0.665 (-4.42%) 15.01 13.99 163,400
ALIM 0.34 -0.02 (-5.56%) 0.38 0.33 258,800
ALJJ 1.24 +0.03 (+2.48%) 1.25 1.24 5,300
ALKS 18.15 +0.42 (+2.37%) 18.53 17.79 1,900,800
ALLT 7.51 +0.01 (+0.13%) 7.58 7.50 16,000
ALLY 30.29 -0.24 (-0.79%) 30.53 30.185 3,682,900
ALO 0.61 -0.01 (-1.61%) 0.62 0.61 42,100
ALPN 2.69 -0.01 (-0.37%) 2.85 2.59 120,600
ALRN 0.419 +0.005 (+1.21%) 0.425 0.40 524,500
ALRS 21.44 +0.17 (+0.80%) 21.49 21.25 2,100
ALSK 1.66 -0.01 (-0.60%) 1.68 1.65 71,000
ALTM 2.28 +0.02 (+0.88%) 2.29 2.22 178,100
ALTR 33.82 -1.44 (-4.08%) 35.06 33.68 318,100
ALXN 98.41 -1.58 (-1.58%) 100.45 97.59 1,624,200
ALYA 2.85 +0.07 (+2.52%) 2.85 2.80 2,300
AMAG 11.21 -0.21 (-1.84%) 11.61 11.19 441,200
AMBA 53.66 -0.70 (-1.29%) 54.30 53.03 461,900
AMBO 1.60 +0.00 (+0.00%) 1.63 1.40 4,000
AMC 9.36 +0.02 (+0.21%) 9.45 9.20 1,763,900
AMCX 47.52 -0.36 (-0.75%) 47.97 47.42 270,400
AMEH 14.80 -0.22 (-1.46%) 14.98 14.56 82,000
AMG 74.58 -0.12 (-0.16%) 75.28 74.44 623,800
AMH 25.83 +0.18 (+0.70%) 25.83 25.55 3,206,400
AMJ 22.17 +0.17 (+0.77%) 22.32 21.94 1,242,800
AMJL 10.86 +0.18 (+1.69%) 10.95 10.58 9,500
AMLP 8.71 +0.05 (+0.58%) 8.77 8.65 14,147,300
AMPE 0.45 +0.01 (+2.27%) 0.46 0.43 181,800
AMRH 0.142 +0.00 (+0.00%) 0.158 0.139 1,546,300
AMRK 11.22 -0.09 (-0.80%) 11.71 10.865 5,500
AMRS 3.61 -0.15 (-3.99%) 3.84 3.58 546,000