Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.94▼ | 65.92 | 65.94 | -0.32 (-0.48%) | 66.99 | 65.67 | 2,989,306 |
| AABA | 70.20▼ | 70.15 | 70.16 | -0.77 (-1.08%) | 71.2024 | 70.08 | 12,439,745 |
| AAC | 9.41▲ | 9.37 | 0.00 | +0.30 (+3.29%) | 9.53 | 9.08 | 85,451 |
| AADR | 51.74▼ | 0.00 | 0.00 | -0.77 (-1.47%) | 52.45 | 51.72 | 37,630 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAME | 2.40▼ | 2.60 | 0.00 | -0.15 (-5.88%) | 2.65 | 2.40 | 1,427 |
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| AAV | 3.15▲ | 3.10 | 3.20 | +0.05 (+1.61%) | 3.20 | 3.10 | 197,658 |
| AAWW | 60.20▼ | 60.10 | 60.20 | -0.40 (-0.66%) | 60.95 | 59.50 | 286,504 |
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| AAXN | 60.98▼ | 61.00 | 0.00 | -0.49 (-0.80%) | 62.585 | 60.57 | 556,394 |
| AB | 29.40▲ | 29.40 | 29.45 | +0.05 (+0.17%) | 29.60 | 29.20 | 224,784 |
| ABAC | 2.15▼ | 0.00 | 0.00 | -0.1255 (-5.52%) | 2.28 | 2.15 | 3,124 |
| ABB | 22.53▼ | 22.51 | 22.53 | -0.06 (-0.27%) | 22.72 | 22.48 | 1,321,781 |
| ABCB | 48.55▼ | 48.50 | 48.55 | -0.30 (-0.61%) | 48.95 | 48.45 | 259,842 |
| ABCD | 11.69▼ | 11.50 | 0.00 | -0.34 (-2.83%) | 12.14 | 11.50 | 110,952 |
| ABEO | 12.90▼ | 12.90 | 12.95 | -0.75 (-5.49%) | 14.075 | 12.85 | 760,507 |
| ABEV | 4.89▼ | 4.88 | 4.89 | -0.01 (-0.20%) | 4.93 | 4.79 | 31,252,838 |
| ABIO | 0.6101▼ | 0.00 | 0.00 | -0.0529 (-7.98%) | 0.67 | 0.60 | 551,324 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ABMD | 368.00▼ | 368.04 | 368.25 | -9.83 (-2.60%) | 383.55 | 367.68 | 379,061 |
| ABT | 63.43▼ | 0.00 | 0.00 | -0.60 (-0.94%) | 64.32 | 63.36 | 4,407,799 |
| ABUS | 9.65▲ | 9.60 | 9.65 | +0.20 (+2.12%) | 10.30 | 9.35 | 471,680 |
| ABX | 10.50▼ | 10.48 | 10.50 | -0.33 (-3.05%) | 10.82 | 10.41 | 13,799,286 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACC | 40.77▲ | 40.76 | 40.77 | +0.24 (+0.59%) | 42.04 | 40.45 | 759,496 |
| ACCO | 12.35▼ | 12.35 | 12.40 | -0.20 (-1.59%) | 12.80 | 12.20 | 585,173 |
| ACET | 3.18▲ | 0.00 | 3.19 | +0.04 (+1.27%) | 3.20 | 3.10 | 134,585 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACH | 10.35▼ | 0.00 | 0.00 | -0.51 (-4.70%) | 10.52 | 10.29 | 87,069 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACHV | 3.05▼ | 0.00 | 0.00 | -0.03 (-0.97%) | 3.1712 | 2.92 | 73,517 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACIU | 9.10▼ | 0.00 | 9.14 | -0.28 (-2.99%) | 9.60 | 9.01 | 77,514 |
| ACLS | 21.00▼ | 21.00 | 21.10 | -0.35 (-1.64%) | 21.45 | 20.90 | 249,664 |
| ACM | 32.66▼ | 32.66 | 32.68 | -0.97 (-2.88%) | 33.60 | 32.58 | 917,190 |
| ACMR | 13.75▼ | 0.00 | 0.00 | -1.00 (-6.78%) | 14.90 | 13.52 | 119,942 |
| ACN | 160.23▼ | 160.16 | 160.19 | -0.45 (-0.28%) | 161.90 | 160.05 | 1,590,073 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ACRS | 17.12▼ | 17.05 | 0.00 | -0.18 (-1.04%) | 17.39 | 17.00 | 136,773 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ACST | 0.468▼ | 0.00 | 0.00 | -0.0392 (-7.73%) | 0.5029 | 0.4333 | 362,612 |
| ACU | 21.50▼ | 0.00 | 0.00 | -0.37 (-1.69%) | 22.0594 | 21.3696 | 1,575 |
| ACV | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.40 | 24.20 | 33,089 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ACY | 15.453▼ | 0.00 | 16.50 | -0.197 (-1.26%) | 15.6046 | 15.453 | 2,405 |
| ADAP | 8.63▼ | 8.60 | 8.68 | -0.15 (-1.71%) | 8.78 | 8.524 | 220,700 |
| ADES | 11.23▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.325 | 11.19 | 47,563 |
| ADI | 95.13▲ | 95.13 | 95.15 | +0.19 (+0.20%) | 96.13 | 94.84 | 1,939,325 |
| ADMA | 6.02▼ | 0.00 | 0.00 | -0.15 (-2.43%) | 6.21 | 5.94 | 143,961 |
| ADMS | 23.41▲ | 23.40 | 0.00 | +0.31 (+1.34%) | 23.63 | 21.4227 | 803,020 |
| ADNT | 42.45▼ | 42.44 | 42.47 | -0.62 (-1.44%) | 43.50 | 42.04 | 942,640 |
| ADOM | 0.6821▼ | 0.00 | 0.00 | -0.0172 (-2.46%) | 0.71 | 0.67 | 314,022 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| ADRO | 5.50▼ | 5.45 | 5.50 | -0.15 (-2.65%) | 5.75 | 5.35 | 278,943 |
| ADS | 227.36▼ | 0.00 | 0.00 | -0.2301 (-0.10%) | 229.88 | 226.58 | 258,981 |
| ADTN | 16.10▲ | 16.05 | 16.10 | +0.20 (+1.26%) | 16.125 | 15.75 | 319,297 |
| ADUS | 64.70▲ | 64.60 | 64.70 | +0.55 (+0.86%) | 65.07 | 63.95 | 41,774 |
| AEF | 6.87▼ | 0.00 | 6.89 | -0.11 (-1.58%) | 7.02 | 6.85 | 133,829 |
| AEG | 6.13▲ | 6.12 | 6.13 | +0.01 (+0.16%) | 6.179 | 6.101 | 857,819 |
| AEGN | 24.42▼ | 0.00 | 24.90 | -0.41 (-1.65%) | 24.87 | 24.28 | 48,963 |
| AEHR | 2.33▼ | 2.31 | 2.33 | -0.01 (-0.43%) | 2.38 | 2.31 | 43,520 |
| AEIS | 59.57▲ | 0.00 | 0.00 | +0.04 (+0.07%) | 60.15 | 59.395 | 331,823 |
| AEM | 38.63▼ | 38.65 | 38.67 | -1.34 (-3.35%) | 39.86 | 38.54 | 1,633,355 |
| AEMD | 1.15▲ | 0.00 | 0.00 | +0.0027 (+0.24%) | 1.24 | 1.1183 | 73,019 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AERI | 64.15▼ | 64.20 | 64.30 | -0.35 (-0.54%) | 65.025 | 63.975 | 236,641 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AETI | 1.0888▼ | 0.00 | 0.00 | -0.0512 (-4.49%) | 1.189 | 1.07 | 41,765 |
| AEY | 1.4584 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.4584 | 1.4401 | 1,434 |
| AEZS | 1.8501▼ | 0.00 | 0.00 | -0.0899 (-4.63%) | 1.94 | 1.85 | 44,396 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AFG | 110.72▼ | 110.74 | 0.00 | -0.05 (-0.05%) | 111.35 | 110.15 | 178,331 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AFL | 46.30▼ | 46.30 | 0.00 | -0.18 (-0.39%) | 46.55 | 46.16 | 4,607,106 |
| AFMD | 1.55▼ | 1.55 | 0.00 | -0.05 (-3.12%) | 1.6422 | 1.55 | 100,759 |
| AFSI | 14.50▲ | 14.50 | 14.51 | +0.03 (+0.21%) | 14.56 | 14.43 | 360,157 |
| AFT | 16.01▲ | 15.98 | 0.00 | +0.04 (+0.25%) | 16.01 | 15.95 | 53,758 |
| AG | 5.49▼ | 0.00 | 5.61 | -0.99 (-15.28%) | 6.31 | 5.37 | 8,076,510 |
| AGCO | 58.52▼ | 58.50 | 58.53 | -0.69 (-1.17%) | 59.02 | 57.151 | 917,756 |
| AGD | 10.35▼ | 0.00 | 0.00 | -0.05 (-0.48%) | 10.4799 | 10.35 | 30,134 |
| AGEN | 1.75▼ | 0.00 | 1.76 | -0.06 (-3.31%) | 1.85 | 1.75 | 914,013 |
| AGFS | 6.015▼ | 0.00 | 6.02 | -0.685 (-10.22%) | 6.709 | 5.90 | 407,080 |
| AGI | 4.66▼ | 4.66 | 4.67 | -0.14 (-2.92%) | 4.81 | 4.64 | 2,284,732 |
| AGIO | 77.37▲ | 77.39 | 77.50 | +0.94 (+1.23%) | 78.30 | 74.44 | 728,537 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AGM.A | 73.44▼ | 0.00 | 0.00 | -2.08 (-2.75%) | 74.82 | 73.44 | 300 |
| AGMH | 15.00▲ | 0.00 | 0.00 | +0.75 (+5.26%) | 15.08 | 13.38 | 30,116 |
| AGNC | 19.03▲ | 19.02 | 19.03 | +0.04 (+0.21%) | 19.05 | 18.92 | 3,040,790 |
| AGQ | 25.50▼ | 26.18 | 26.21 | -1.14 (-4.28%) | 26.41 | 25.47 | 244,683 |
| AGR | 49.40▼ | 49.38 | 49.42 | -0.91 (-1.81%) | 50.1235 | 49.02 | 730,321 |
| AGRO | 8.29▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.40 | 8.24 | 668,741 |
| AGRX | 0.2501▼ | 0.00 | 0.00 | -0.0019 (-0.75%) | 0.264 | 0.231 | 1,032,324 |
| AGTC | 4.00▼ | 4.05 | 4.10 | -0.15 (-3.61%) | 4.155 | 4.00 | 125,546 |
| AGX | 38.65▼ | 38.70 | 0.00 | -0.35 (-0.90%) | 39.50 | 38.45 | 110,817 |