Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| AAGR | 0.0336▲ | +0.0136 (+68.00%) | 0.055 | 0.0331 | 206,364 |
| AAP | 38.69▼ | -0.20 (-0.51%) | 39.85 | 37.05 | 5,148,809 |
| AAPB | 28.37▲ | +0.28 (+1.00%) | 28.64 | 27.72 | 91,705 |
| AAPD | 16.89▼ | -0.07 (-0.41%) | 17.09 | 16.80 | 216,300 |
| AAPL | 226.80▲ | +1.13 (+0.50%) | 228.00 | 224.13 | 37,245,100 |
| AAPU | 35.94▲ | +0.35 (+0.98%) | 36.30 | 35.12 | 420,600 |
| AAT | 26.47▲ | +0.36 (+1.38%) | 26.52 | 26.09 | 184,953 |
| ABBV | 194.29▼ | -1.16 (-0.59%) | 195.64 | 193.045 | 4,749,856 |
| ABCB | 61.71▲ | +1.17 (+1.93%) | 62.16 | 61.14 | 213,822 |
| ABCL | 2.50▲ | +0.02 (+0.81%) | 2.5499 | 2.445 | 1,078,957 |
| ABEQ | 32.5295▲ | +0.1182 (+0.36%) | 32.5295 | 32.4032 | 10,133 |
| ABL | 9.70▲ | +0.20 (+2.11%) | 9.82 | 9.45 | 24,256 |
| ABLV | 0.908▼ | -0.02 (-2.16%) | 0.9488 | 0.88 | 13,842 |
| ABM | 51.30▲ | +0.12 (+0.23%) | 51.99 | 51.155 | 262,515 |
| ABOS | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 175,412 |
| ABR | 14.98▼ | -0.12 (-0.79%) | 15.33 | 14.96 | 1,906,692 |
| ABSI | 3.88▲ | +0.07 (+1.84%) | 4.01 | 3.85 | 837,322 |
| ABT | 112.64▲ | +0.41 (+0.37%) | 112.75 | 111.68 | 4,366,300 |
| ABTS | 0.47▲ | +0.001 (+0.21%) | 0.47 | 0.46 | 6,426 |
| ABUS | 3.84▼ | -0.01 (-0.26%) | 3.92 | 3.81 | 636,889 |
| ABVC | 0.62▼ | -0.0175 (-2.75%) | 0.655 | 0.605 | 75,946 |
| ABVE | 0.5657▲ | +0.0156 (+2.84%) | 0.595 | 0.5501 | 6,142 |
| ABVX | 9.78▼ | -0.51 (-4.96%) | 10.18 | 9.695 | 53,858 |
| ACAD | 15.10▲ | +0.38 (+2.58%) | 15.13 | 14.725 | 1,241,850 |
| ACB | 5.50▲ | +0.01 (+0.18%) | 5.6401 | 5.45 | 607,146 |
| ACCD | 3.75▲ | +0.07 (+1.90%) | 3.8086 | 3.66 | 801,173 |
| ACCO | 5.25▼ | -0.01 (-0.19%) | 5.37 | 5.23 | 359,300 |
| ACEL | 11.51▲ | +0.13 (+1.14%) | 11.57 | 11.48 | 79,792 |
| ACES | 28.61▲ | +0.50 (+1.78%) | 28.70 | 28.32 | 16,510 |
| ACET | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 122,360 |
| ACHC | 55.80▼ | -0.91 (-1.60%) | 56.9695 | 55.07 | 2,498,359 |
| ACHR | 2.98▲ | +0.04 (+1.36%) | 3.04 | 2.87 | 13,771,820 |
| ACIC | 11.20▲ | +0.18 (+1.63%) | 11.21 | 11.07 | 112,306 |
| ACIU | 3.38▼ | -0.01 (-0.29%) | 3.50 | 3.32 | 72,025 |
| ACLS | 100.28▲ | +0.67 (+0.67%) | 102.54 | 100.17 | 448,826 |
| ACLX | 78.23▲ | +2.03 (+2.66%) | 79.27 | 76.615 | 408,390 |
| ACNB | 42.25▲ | +0.01 (+0.02%) | 43.90 | 42.25 | 18,773 |
| ACON | 0.1718▼ | -0.0012 (-0.69%) | 0.1778 | 0.1718 | 72,645 |
| ACR | 15.67▼ | -0.11 (-0.70%) | 15.90 | 15.66 | 21,868 |
| ACRE | 6.79▲ | +0.04 (+0.59%) | 6.84 | 6.6721 | 439,253 |
| ACRV | 7.01▲ | +0.12 (+1.74%) | 7.17 | 6.8501 | 111,907 |
| ACT | 36.26▲ | +0.49 (+1.37%) | 36.325 | 35.93 | 309,224 |
| ACTG | 4.53▲ | +0.05 (+1.12%) | 4.605 | 4.52 | 228,650 |
| ACVA | 19.21▲ | +0.14 (+0.73%) | 19.47 | 18.95 | 988,582 |
| ADAG | 2.21▼ | -0.06 (-2.64%) | 2.39 | 2.13 | 24,073 |
| ADAP | 0.951▲ | +0.056 (+6.26%) | 0.9637 | 0.89 | 730,185 |
| ADBE | 507.22▲ | +3.42 (+0.68%) | 508.56 | 503.5901 | 1,949,552 |
| ADC | 73.88▼ | -1.31 (-1.74%) | 75.02 | 73.39 | 989,833 |
| ADD | 0.2671▼ | -0.1829 (-40.64%) | 0.425 | 0.258 | 15,011,907 |
| ADEA | 11.84▲ | +0.29 (+2.51%) | 11.85 | 11.59 | 308,396 |
| ADGM | 2.89▲ | +0.3705 (+14.71%) | 2.98 | 2.40 | 38,077 |
| ADIL | 0.9711▲ | +0.0035 (+0.36%) | 0.98 | 0.9356 | 50,914 |
| ADM | 59.23▲ | +0.76 (+1.30%) | 59.46 | 58.55 | 2,299,748 |
| ADN | 1.85▼ | -0.01 (-0.54%) | 1.93 | 1.7507 | 45,400 |
| ADNT | 22.16▲ | +0.37 (+1.70%) | 22.36 | 21.80 | 824,773 |
| ADRT | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.22 | 597 |
| ADT | 7.18▲ | +0.10 (+1.41%) | 7.23 | 7.14 | 2,900,645 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| ADUS | 126.31▼ | -0.25 (-0.20%) | 128.15 | 126.07 | 78,097 |
| ADV | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.06 | 468,582 |
| ADXN | 9.44▲ | +0.0399 (+0.42%) | 9.83 | 9.174 | 15,592 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEHL | 0.695▼ | -0.0233 (-3.24%) | 0.7721 | 0.673 | 84,433 |
| AEHR | 12.26▲ | +0.07 (+0.57%) | 12.52 | 12.11 | 550,202 |
| AEM | 78.82▼ | -1.12 (-1.40%) | 79.95 | 78.57 | 2,461,008 |
| AEP | 100.28▼ | -1.09 (-1.08%) | 100.84 | 99.61 | 1,900,833 |
| AER | 94.21▲ | +1.60 (+1.73%) | 94.215 | 92.605 | 875,293 |
| AERT | 2.20▼ | -0.01 (-0.45%) | 2.28 | 2.01 | 19,378 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AETH | 31.1976▲ | +0.9676 (+3.20%) | 31.315 | 30.62 | 3,001 |
| AFBI | 21.47▲ | +0.04 (+0.19%) | 21.48 | 21.2074 | 7,906 |
| AFCG | 9.86▼ | -0.08 (-0.80%) | 9.93 | 9.72 | 179,300 |
| AFMD | 3.21▼ | -0.05 (-1.53%) | 3.315 | 3.15 | 59,800 |
| AFRI | 10.85▲ | +0.08 (+0.74%) | 11.00 | 10.85 | 1,922 |
| AFRM | 39.36▲ | +0.86 (+2.23%) | 39.6399 | 37.3131 | 7,271,055 |
| AGAE | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.24 | 3,396 |
| AGEN | 4.87▲ | +0.31 (+6.80%) | 4.885 | 4.586 | 308,499 |
| AGFY | 0.227▲ | +0.0009 (+0.40%) | 0.2368 | 0.2059 | 212,643 |
| AGG | 99.96▼ | -0.65 (-0.65%) | 100.14 | 99.8901 | 9,641,064 |
| AGGH | 21.40▼ | -0.17 (-0.79%) | 21.55 | 21.40 | 69,680 |
| AGGS | 41.968▼ | -0.263 (-0.62%) | 41.968 | 41.968 | 100 |
| AGGY | 44.35▼ | -0.27 (-0.61%) | 44.4292 | 44.335 | 1,293,247 |
| AGI | 19.59▼ | -0.12 (-0.61%) | 19.9603 | 19.54 | 1,712,781 |
| AGIH | 24.91▼ | -0.2309 (-0.92%) | 24.91 | 24.91 | 12 |
| AGIO | 41.325▲ | +0.765 (+1.89%) | 42.0791 | 41.00 | 318,978 |
| AGL | 3.21▲ | +0.05 (+1.58%) | 3.25 | 3.12 | 3,904,385 |
| AGM.A | 144.70▼ | -2.45 (-1.66%) | 144.70 | 144.70 | 432 |
| AGNC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.20 | 15,415,453 |
| AGNG | 32.50▲ | +0.16 (+0.49%) | 32.50 | 32.41 | 1,344 |
| AGQI | 14.4814▲ | +0.0794 (+0.55%) | 14.4814 | 14.43 | 16,563 |
| AGR | 35.76▼ | -0.01 (-0.03%) | 35.80 | 35.66 | 586,683 |
| AGRH | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 620 |
| AGRI | 0.05▲ | +0.0007 (+1.42%) | 0.0502 | 0.0469 | 9,569,712 |
| AGRO | 11.18▼ | -0.02 (-0.18%) | 11.318 | 11.18 | 276,321 |
| AGZ | 109.65▼ | -0.51 (-0.46%) | 109.95 | 109.5301 | 42,730 |
| AHCO | 10.44▲ | +0.03 (+0.29%) | 10.59 | 10.295 | 455,150 |
| AHH | 10.84▲ | +0.08 (+0.74%) | 10.90 | 10.68 | 687,112 |
| AHLT | 22.685▼ | -0.122 (-0.53%) | 22.69 | 22.61 | 6,300 |
| AHR | 25.05▼ | -0.02 (-0.08%) | 25.202 | 24.7586 | 1,063,296 |