Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.32▲ | 64.31 | 64.32 | +0.85 (+1.34%) | 64.59 | 63.57 | 3,646,464 |
| AA | 50.84▲ | 50.84 | 51.90 | +0.22 (+0.43%) | 51.00 | 50.39 | 1,807,793 |
| AAME | 2.70 | 2.70 | 2.85 | +0.00 (+0.00%) | 2.70 | 2.70 | 1,372 |
| AAT | 34.065▼ | 33.22 | 34.90 | -0.52 (-1.50%) | 34.60 | 33.95 | 403,334 |
| AAU | 0.7643▲ | 0.74 | 0.7735 | +0.0093 (+1.23%) | 0.765 | 0.755 | 107,813 |
| AAXJ | 76.00▼ | 76.00 | 77.07 | -0.46 (-0.60%) | 76.16 | 75.91 | 315,802 |
| ABC | 84.795▼ | 82.70 | 84.80 | -2.245 (-2.58%) | 86.52 | 84.77 | 990,725 |
| ABCD | 10.045▲ | 0.00 | 0.00 | +0.095 (+0.95%) | 10.12 | 9.89 | 88,715 |
| ABEO | 18.875▼ | 18.85 | 18.90 | -2.525 (-11.80%) | 21.35 | 16.225 | 3,861,914 |
| ABEV | 5.505▼ | 5.50 | 5.51 | -0.175 (-3.08%) | 5.555 | 5.385 | 74,937,074 |
| ABG | 69.65▼ | 69.55 | 71.25 | -0.90 (-1.28%) | 69.65 | 68.45 | 120,529 |
| ABM | 29.735▼ | 29.73 | 30.52 | -0.265 (-0.88%) | 30.21 | 29.72 | 264,272 |
| ABUS | 6.125▼ | 6.10 | 6.15 | -0.20 (-3.16%) | 6.40 | 6.10 | 101,750 |
| ABX | 13.165▼ | 13.16 | 13.17 | -0.025 (-0.19%) | 13.20 | 12.97 | 5,791,446 |
| ACAD | 18.03▲ | 18.01 | 18.03 | +0.01 (+0.06%) | 18.315 | 17.90 | 1,381,118 |
| ACC | 36.875▼ | 35.94 | 37.79 | -0.315 (-0.85%) | 37.39 | 36.84 | 594,143 |
| ACGL | 78.73▼ | 78.73 | 80.45 | -0.03 (-0.04%) | 78.79 | 78.195 | 309,213 |
| ACGLO | 24.02▼ | 0.00 | 0.00 | -0.055 (-0.23%) | 24.02 | 24.02 | 3,239 |
| ACGLP | 23.62▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.665 | 23.62 | 10,657 |
| ACLS | 21.125▼ | 21.05 | 21.15 | -1.225 (-5.48%) | 21.725 | 21.10 | 316,236 |
| ACM | 33.08▼ | 33.08 | 33.09 | -0.30 (-0.90%) | 33.60 | 33.08 | 507,633 |
| ACMR | 11.305▼ | 11.00 | 11.58 | -0.275 (-2.37%) | 11.31 | 11.16 | 16,097 |
| ACOR | 23.625▼ | 23.60 | 23.65 | -0.60 (-2.48%) | 24.10 | 23.55 | 273,380 |
| ACST | 0.7169▲ | 0.7042 | 0.7169 | +0.0266 (+3.85%) | 0.717 | 0.7169 | 187,500 |
| ACWX | 50.14▼ | 50.14 | 50.15 | -0.235 (-0.47%) | 50.18 | 50.08 | 242,695 |
| ADAP | 12.17▲ | 11.85 | 12.46 | +0.16 (+1.33%) | 12.46 | 11.98 | 285,658 |
| ADC | 49.76▲ | 49.76 | 51.15 | +0.27 (+0.55%) | 50.17 | 49.655 | 135,521 |
| ADNT | 55.975▼ | 54.56 | 57.37 | -1.235 (-2.16%) | 56.92 | 55.75 | 287,624 |
| ADRO | 7.925▼ | 7.90 | 7.95 | -0.25 (-3.06%) | 8.25 | 7.85 | 190,440 |
| ADT | 7.27▲ | 7.27 | 7.28 | +0.10 (+1.39%) | 7.505 | 7.22 | 3,358,984 |
| ADTN | 14.875▲ | 14.85 | 14.90 | +0.125 (+0.85%) | 14.90 | 14.70 | 146,343 |
| AEE | 56.29▲ | 56.28 | 57.69 | +0.485 (+0.87%) | 56.50 | 55.82 | 983,017 |
| AEF | 8.66▼ | 0.00 | 0.00 | -0.08 (-0.92%) | 8.66 | 8.66 | 24,733 |
| AEG | 6.865▼ | 6.86 | 6.87 | -0.07 (-1.01%) | 6.88 | 6.84 | 946,500 |
| AEIS | 63.75▼ | 63.75 | 63.78 | -2.41 (-3.64%) | 64.48 | 62.66 | 348,323 |
| AEL | 28.885▼ | 28.13 | 28.89 | -0.115 (-0.40%) | 29.05 | 28.85 | 161,146 |
| AEM | 43.11▼ | 43.10 | 43.11 | -0.365 (-0.84%) | 43.22 | 42.85 | 759,617 |
| AEP | 64.985▼ | 64.98 | 66.43 | -0.19 (-0.29%) | 65.54 | 64.46 | 2,170,812 |
| AES | 11.925▼ | 11.92 | 11.93 | -0.11 (-0.91%) | 12.06 | 11.85 | 5,934,048 |
| AFB | 12.42▲ | 0.00 | 12.42 | +0.01 (+0.08%) | 12.44 | 12.40 | 122,951 |
| AFH | 10.775▲ | 10.75 | 11.05 | +0.025 (+0.23%) | 10.975 | 10.775 | 25,105 |
| AFT | 16.54▲ | 16.53 | 0.00 | +0.035 (+0.21%) | 16.54 | 16.52 | 73,684 |
| AGG | 105.305▲ | 105.26 | 105.31 | +0.27 (+0.26%) | 105.32 | 105.175 | 1,983,445 |
| AGI | 5.12▼ | 5.12 | 5.13 | -0.03 (-0.58%) | 5.165 | 5.085 | 1,481,370 |
| AGNC | 18.895▲ | 18.89 | 18.90 | +0.08 (+0.43%) | 18.93 | 18.825 | 2,458,841 |
| AGQ | 31.27▼ | 31.24 | 31.27 | -0.04 (-0.13%) | 31.27 | 31.01 | 58,635 |
| AGR | 51.565▲ | 51.54 | 52.87 | +0.075 (+0.15%) | 51.81 | 51.34 | 297,722 |
| AGRX | 0.68▼ | 0.66 | 0.68 | -1.84 (-73.02%) | 0.80 | 0.58 | 9,198,156 |
| AGX | 39.10▼ | 39.10 | 39.20 | -0.75 (-1.88%) | 39.75 | 39.05 | 129,580 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| AHC | 4.65▲ | 4.65 | 4.75 | +0.15 (+3.33%) | 4.75 | 4.65 | 10,778 |
| AHH | 13.74▲ | 13.74 | 14.10 | +0.20 (+1.48%) | 13.76 | 13.49 | 229,660 |
| AHT | 6.895▲ | 6.70 | 6.90 | +0.06 (+0.88%) | 6.92 | 6.80 | 243,448 |
| AIA | 66.81▼ | 65.09 | 68.42 | -0.15 (-0.22%) | 66.82 | 66.725 | 101,807 |
| AIHS | 7.09▼ | 0.00 | 0.00 | -0.14 (-1.94%) | 7.09 | 7.09 | 16,207 |
| AINC | 81.02▼ | 0.00 | 0.00 | -0.645 (-0.79%) | 85.395 | 80.44 | 6,339 |
| AIV | 38.765▲ | 38.76 | 38.78 | +0.105 (+0.27%) | 38.84 | 38.63 | 779,904 |
| AJG | 67.60▲ | 67.59 | 69.45 | +0.625 (+0.93%) | 67.735 | 66.82 | 597,021 |
| AJX | 13.20▼ | 13.20 | 13.58 | -0.03 (-0.23%) | 13.20 | 13.20 | 15,699 |
| AKAO | 12.405▼ | 12.08 | 12.41 | -0.105 (-0.84%) | 12.75 | 12.28 | 543,273 |
| AKO.B | 27.50▲ | 0.00 | 0.00 | +0.30 (+1.10%) | 27.505 | 27.19 | 4,283 |
| AKP | 12.735▼ | 0.00 | 0.00 | -0.045 (-0.35%) | 12.755 | 12.735 | 14,036 |
| AKR | 23.84▲ | 23.84 | 23.85 | +0.125 (+0.53%) | 23.89 | 23.675 | 429,977 |
| ALCO | 30.55▼ | 29.65 | 31.45 | -0.60 (-1.93%) | 30.55 | 30.55 | 4,290 |
| ALD | 44.24▼ | 43.16 | 45.70 | -0.02 (-0.05%) | 44.26 | 44.24 | 262 |
| ALE | 74.51▲ | 72.48 | 76.38 | +0.52 (+0.70%) | 74.705 | 74.06 | 209,869 |
| ALEX | 21.02▼ | 20.54 | 21.61 | -0.18 (-0.85%) | 21.24 | 20.96 | 257,428 |
| ALIM | 0.765▲ | 0.765 | 0.79 | +0.0229 (+3.09%) | 0.8199 | 0.7555 | 303,526 |
| ALJJ | 1.94▼ | 0.00 | 0.00 | -0.015 (-0.77%) | 1.94 | 1.94 | 49,261 |
| ALK | 58.245▼ | 58.23 | 59.76 | -0.33 (-0.56%) | 58.63 | 58.02 | 914,679 |
| ALL | 95.005▲ | 95.00 | 97.38 | +0.045 (+0.05%) | 95.33 | 94.67 | 936,049 |
| ALRN | 5.13▼ | 0.00 | 0.00 | -0.14 (-2.66%) | 5.45 | 5.13 | 9,199 |
| ALT | 0.507▲ | 0.00 | 0.00 | +0.0002 (+0.04%) | 0.52 | 0.4841 | 490,196 |
| ALX | 383.875▼ | 372.47 | 394.62 | -2.615 (-0.68%) | 383.875 | 383.875 | 872 |
| AMAT | 49.595▼ | 49.59 | 50.03 | -4.37 (-8.10%) | 50.245 | 48.53 | 46,137,053 |
| AMBA | 50.38▲ | 49.20 | 50.42 | +0.60 (+1.21%) | 52.26 | 50.38 | 1,450,943 |
| AMBR | 9.40▼ | 9.17 | 9.68 | -0.12 (-1.26%) | 9.49 | 9.40 | 52,133 |
| AMC | 16.05▼ | 16.05 | 16.10 | -0.525 (-3.17%) | 16.60 | 15.975 | 1,276,776 |
| AMCN | 0.65 | 0.63 | 0.65 | +0.00 (+0.00%) | 0.65 | 0.65 | 46,731 |
| AMDA | 1.16▼ | 0.00 | 0.00 | -0.06 (-4.92%) | 1.16 | 1.16 | 387,497 |
| AMH | 19.71▼ | 19.70 | 19.71 | -0.05 (-0.25%) | 19.81 | 19.655 | 2,419,381 |
| AMNB | 38.575▼ | 38.40 | 38.80 | -0.375 (-0.96%) | 38.90 | 38.575 | 5,467 |
| AMPE | 2.495▲ | 2.49 | 2.50 | +0.005 (+0.20%) | 2.555 | 2.465 | 329,086 |
| AMPH | 16.65▲ | 16.18 | 16.67 | +0.43 (+2.65%) | 16.74 | 16.61 | 194,646 |
| AMRH | 1.11▼ | 0.00 | 0.00 | -0.15 (-11.90%) | 1.11 | 1.11 | 49,413 |
| AMRS | 5.38▲ | 5.23 | 5.38 | +0.275 (+5.39%) | 5.505 | 5.17 | 723,330 |
| AMSWA | 13.115▼ | 12.73 | 13.45 | -0.135 (-1.02%) | 13.15 | 13.085 | 45,511 |
| AMT | 136.86▲ | 136.86 | 136.89 | +0.075 (+0.05%) | 138.66 | 135.985 | 1,230,640 |
| AMX | 16.33▼ | 16.33 | 16.34 | -0.035 (-0.21%) | 16.43 | 16.19 | 1,544,264 |
| AMZN | 1,574.62▼ | 1,574.49 | 1,614.46 | -6.96 (-0.44%) | 1,583.365 | 1,572.26 | 1,314,829 |
| AN | 46.26▼ | 46.24 | 46.27 | -1.325 (-2.78%) | 47.21 | 46.14 | 564,735 |
| ANAB | 87.355▼ | 0.00 | 0.00 | -2.03 (-2.27%) | 89.43 | 86.66 | 205,063 |
| ANET | 248.24▲ | 247.95 | 253.99 | +0.595 (+0.24%) | 249.77 | 247.35 | 330,423 |
| ANFI | 2.315▼ | 2.26 | 2.32 | -0.175 (-7.03%) | 2.45 | 2.275 | 428,548 |
| ANGL | 28.93▼ | 28.92 | 28.93 | -0.16 (-0.55%) | 29.01 | 28.925 | 394,915 |
| ANSS | 165.11▲ | 164.99 | 169.55 | +0.61 (+0.37%) | 165.93 | 162.34 | 196,806 |
| ANW | 2.875▼ | 2.85 | 2.90 | -0.025 (-0.86%) | 2.925 | 2.85 | 153,565 |
| AOI | 18.05▼ | 17.60 | 18.15 | -0.125 (-0.69%) | 18.60 | 17.875 | 109,894 |
| AOK | 33.975▼ | 33.14 | 34.87 | -0.035 (-0.10%) | 34.01 | 33.97 | 27,921 |
| AOSL | 15.11▲ | 14.77 | 15.12 | +0.21 (+1.41%) | 15.22 | 14.87 | 99,094 |