Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.07 -0.03 (-0.02%) 123.5094 120.645 1,909,771
AAA 25.07 -0.005 (-0.02%) 25.073 25.06 1,028
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
AACG 5.05 -0.01 (-0.20%) 5.64 4.66 1,320,529
AACQ 10.88 -0.35 (-3.12%) 11.29 10.52 4,902,720
AADR 62.7107 -0.4868 (-0.77%) 63.20 62.05 16,317
AAMC 22.80 -1.13 (-4.72%) 24.75 22.80 22,217
AAME 4.47 -0.16 (-3.46%) 4.75 4.43 80,100
AAOI 9.325 -1.845 (-16.52%) 10.72 9.2011 1,833,040
AAON 77.10 +0.47 (+0.61%) 78.19 76.35 191,300
AAP 160.35 -0.32 (-0.20%) 163.31 159.93 894,137
AAPL 121.26 +0.27 (+0.22%) 124.85 121.20 164,560,045
AAU 0.7332 -0.0567 (-7.18%) 0.7799 0.721 2,253,090
AAWW 55.13 -0.94 (-1.68%) 56.83 55.04 522,720
AAXJ 94.65 -1.33 (-1.39%) 95.26 93.93 1,464,093
AB 36.56 +0.09 (+0.25%) 36.8899 35.8217 363,222
ABB 28.78 -0.50 (-1.71%) 29.11 28.72 1,845,143
ABC 101.22 -1.63 (-1.58%) 103.365 100.71 1,279,463
ABCL 37.71 -1.35 (-3.46%) 39.2739 36.24 796,078
ABEO 2.42 -0.07 (-2.81%) 2.87 2.37 13,979,974
ABEQ 25.3594 -0.2906 (-1.13%) 25.50 25.35 10,537
ABEV 2.55 -0.07 (-2.67%) 2.64 2.535 38,604,129
ABIO 4.21 -0.18 (-4.10%) 4.4177 4.12 874,749
ABST 15.19 +0.44 (+2.98%) 15.35 14.48 71,051
ABT 119.78 -1.80 (-1.48%) 122.36 119.66 4,389,658
ABUS 3.75 -0.06 (-1.57%) 3.945 3.67 2,406,790
AC 34.10 -0.94 (-2.68%) 36.15 34.10 13,739
ACA 56.73 -0.68 (-1.18%) 58.5194 54.58 495,305
ACAC 10.15 -0.26 (-2.50%) 10.47 10.10 270,719
ACAD 48.97 +1.66 (+3.51%) 49.37 47.13 993,239
ACB 10.52 -0.30 (-2.77%) 11.19 10.48 11,883,291
ACC 40.96 -0.39 (-0.94%) 42.04 40.78 987,593
ACCD 44.32 +0.52 (+1.19%) 45.7946 41.14 778,839
ACCO 8.10 -0.26 (-3.11%) 8.42 8.10 522,590
ACER 3.15 -0.02 (-0.63%) 3.2711 3.00 123,881
ACES 81.14 +1.06 (+1.32%) 82.1884 78.65 122,117
ACET 15.31 -0.44 (-2.79%) 15.85 14.77 218,370
ACEV 11.44 -0.18 (-1.55%) 11.79 11.40 1,204,276
ACHV 11.42 -0.80 (-6.55%) 12.11 11.15 263,719
ACI 16.17 -0.31 (-1.88%) 16.6355 15.97 2,636,743
ACIC 11.90 -0.26 (-2.14%) 12.90 11.88 6,140,760
ACIO 27.43 -0.06 (-0.22%) 27.65 27.39 24,200
ACIU 7.59 -0.07 (-0.91%) 7.76 7.12 617,872
ACIW 38.26 +0.64 (+1.70%) 39.05 37.75 1,246,974
ACLS 36.87 +0.31 (+0.85%) 37.76 36.04 275,296
ACMR 97.16 -12.09 (-11.07%) 114.71 96.93 420,175
ACN 250.90 -2.88 (-1.13%) 255.85 249.81 2,712,845
ACND 10.69 +0.29 (+2.79%) 10.69 10.30 67,491
ACOR 5.82 -0.23 (-3.80%) 6.0721 5.65 149,081
ACP 11.14 +0.18 (+1.64%) 11.16 10.9693 109,735
ACRS 22.28 +1.06 (+5.00%) 23.17 20.20 524,303
ACRX 1.88 -0.06 (-3.09%) 2.01 1.87 2,575,565
ACSG 32.0273 -0.3927 (-1.21%) 32.0273 32.0273 22
ACSI 44.60 +0.0088 (+0.02%) 45.08 44.60 610
ACST 0.72 -0.045 (-5.88%) 0.7793 0.70 15,881,553
ACTC 20.79 -0.30 (-1.42%) 21.70 19.51 1,458,611
ACTG 7.10 -0.46 (-6.08%) 7.5999 6.81 1,612,956
ACTV 34.6118 +0.0192 (+0.06%) 34.94 34.34 2,833
ACV 33.47 +0.66 (+2.01%) 33.4906 32.59 40,405
ACVF 28.4603 -0.0751 (-0.26%) 28.685 28.385 1,364
ACWF 35.0546 -0.0519 (-0.15%) 35.22 34.87 7,189
ACWI 92.51 -0.83 (-0.89%) 93.50 92.10 5,663,739
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ACWX 54.24 -0.89 (-1.61%) 54.92 54.20 2,013,890
ADAP 5.54 -0.40 (-6.73%) 6.12 5.50 906,691
ADBE 459.67 +0.51 (+0.11%) 467.32 456.01 2,959,777
ADC 64.56 -0.38 (-0.59%) 65.32 64.21 640,523
ADCT 26.59 -1.89 (-6.64%) 28.92 26.11 200,269
ADES 5.70 +0.01 (+0.18%) 5.83 5.5138 95,408
ADFI 9.707 +0.039 (+0.40%) 9.707 9.66 7,200
ADI 155.82 +2.14 (+1.39%) 157.75 152.26 5,574,151
ADIL 2.51 -0.24 (-8.73%) 2.96 2.46 2,024,553
ADMA 2.31 -0.04 (-1.70%) 2.41 2.26 2,280,210
ADME 35.793 -0.037 (-0.10%) 35.955 35.58 25,346
ADMP 1.12 +0.01 (+0.90%) 1.17 1.05 5,493,155
ADMS 4.75 +0.00 (+0.00%) 4.99 4.56 840,667
ADN 13.69 -0.08 (-0.58%) 13.93 12.96 447,206
ADOC 10.16 -0.07 (-0.68%) 10.2399 10.15 10,105
ADPT 56.57 +1.26 (+2.28%) 57.39 53.65 686,089
ADRE 59.57 -0.96 (-1.59%) 60.485 58.89 114,121
ADSK 276.00 -8.03 (-2.83%) 291.98 274.82 2,529,278
ADT 7.61 -1.87 (-19.73%) 8.70 7.60 15,222,474
ADTX 3.03 -0.11 (-3.50%) 3.1799 2.95 721,687
ADUS 107.57 -5.69 (-5.02%) 113.35 101.75 173,738
ADV 9.05 -0.09 (-0.98%) 9.34 8.87 368,974
ADVM 12.83 +0.31 (+2.48%) 12.9897 12.00 1,052,663
ADX 17.59 -0.06 (-0.34%) 17.81 17.555 212,020
ADXN 10.65 -0.65 (-5.75%) 11.51 10.5476 32,918
ADXS 0.8399 -0.0431 (-4.88%) 0.91 0.823 5,796,551
AEE 70.27 -1.14 (-1.60%) 72.64 70.25 2,361,100
AEF 8.66 -0.17 (-1.93%) 8.76 8.65 28,224
AEHL 3.20 -0.22 (-6.43%) 3.48 3.20 265,496
AEHR 2.80 -0.10 (-3.45%) 2.9301 2.705 288,425
AEI 14.35 -0.93 (-6.09%) 15.99 13.6501 204,110
AEIS 104.45 +3.15 (+3.11%) 106.02 99.5808 334,903
AEL 27.63 +0.23 (+0.84%) 27.82 26.21 770,403
AEM 55.87 -2.85 (-4.85%) 58.132 55.67 4,518,696
AEMD 2.20 -0.12 (-5.17%) 2.3299 2.111 274,815
AENZ 2.26 +0.00 (+0.00%) 2.27 2.20 1,387
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314