Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAC 7.55 7.50 7.58 -0.18 (-2.33%) 7.70 7.55 1,678
AAL 46.22 46.22 46.23 +0.155 (+0.34%) 46.255 45.72 279,953
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AAU 1.16 1.17 1.18 +0.05 (+4.50%) 1.16 1.09 14,309
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABAC 2.85 2.86 2.93 +0.05 (+1.79%) 2.85 2.85 1,483
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABEO 5.225 5.20 5.25 +0.275 (+5.56%) 5.225 4.95 4,402
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABIL 2.80 2.75 2.84 +0.01 (+0.36%) 2.80 2.80 407
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ACAT 18.495 18.49 18.50 +0.01 (+0.05%) 18.51 18.48 33,695
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACIU 12.13 11.89 12.28 -0.01 (-0.08%) 12.20 12.065 115
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACM 35.69 35.66 35.69 -0.66 (-1.82%) 36.09 35.35 94,450
ACRX 3.05 3.00 3.05 -0.025 (-0.81%) 3.10 3.05 5,554
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ADAP 4.00 3.90 4.00 +0.05 (+1.27%) 4.00 3.95 1,792
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADMA 4.77 4.66 4.79 -0.03 (-0.63%) 4.77 4.75 1,400
ADMP 3.275 3.25 3.30 -0.025 (-0.76%) 3.325 3.275 1,789
ADPT 6.765 6.76 6.77 -0.165 (-2.38%) 6.93 6.73 29,515
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADUS 33.75 33.70 33.85 -0.05 (-0.15%) 33.90 33.45 1,250
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
ADXS 8.42 8.40 8.43 -0.14 (-1.64%) 8.58 8.40 41,950
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEMD 3.92 3.78 3.93 +0.10 (+2.62%) 3.96 3.90 800
AEO 15.265 15.26 15.27 +0.49 (+3.32%) 15.50 14.77 569,106
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AERI 44.60 44.45 44.60 +0.325 (+0.73%) 45.00 44.10 7,953
AEY 1.77 1.73 1.77 -0.01 (-0.56%) 1.77 1.77 20
AEZS 3.05 3.00 3.05 -0.075 (-2.40%) 3.075 3.05 1,338
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFC 25.43 25.43 27.32 -0.05 (-0.20%) 25.43 25.43 2
AFGE 26.08 26.02 28.53 +0.02 (+0.08%) 26.15 26.08 17
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AFMD 2.05 2.00 2.05 +0.025 (+1.23%) 2.05 2.00 4,700
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFW 25.50 23.52 27.18 +0.14 (+0.55%) 25.50 25.50 100
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGEN 3.83 3.83 3.84 +0.005 (+0.13%) 3.87 3.75 82,477
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGRO 11.88 11.87 11.88 -0.01 (-0.08%) 11.96 11.76 36,445
AGRX 2.22 2.21 2.22 -0.03 (-1.33%) 2.29 2.18 4,257
AGTC 7.25 7.20 7.25 -0.175 (-2.36%) 7.40 7.05 11,942
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AHGP 29.49 29.23 29.60 -0.16 (-0.54%) 29.52 28.92 677
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AHP 13.14 13.09 13.18 -0.31 (-2.30%) 13.30 13.05 3,283
AHPI 2.05 1.99 2.10 -0.01 (-0.49%) 2.05 2.05 100
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AIII 1.13 0.9435 1.20 +0.02 (+1.80%) 1.14 1.13 6,850
AIMC 39.25 39.20 39.40 +0.40 (+1.03%) 39.25 38.85 3,118
AIN 47.20 47.10 47.20 +0.25 (+0.53%) 47.30 46.65 3,516
AIRG 13.38 13.33 13.44 -0.24 (-1.76%) 13.53 13.30 11,004
AIRI 3.80 3.71 3.85 -0.11 (-2.81%) 3.84 3.80 200
AIRM 38.00 37.95 38.05 -0.70 (-1.81%) 38.50 37.70 15,647
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
AKBA 9.97 9.95 9.97 +0.07 (+0.71%) 10.00 9.84 2,665
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
AKP 13.45 13.42 13.45 +0.06 (+0.45%) 13.45 13.43 2,100
AKS 8.04 8.04 8.05 -0.07 (-0.86%) 8.19 7.775 1,184,002
AL 38.13 38.12 38.13 -1.29 (-3.27%) 38.65 37.67 90,532
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALCO 25.90 25.70 26.20 +0.05 (+0.19%) 25.90 25.90 77
ALDR 21.775 21.75 21.80 -0.05 (-0.23%) 21.80 19.30 58,296
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALJJ 3.93 3.90 3.93 +0.01 (+0.26%) 3.93 3.90 300
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
ALLT 4.88 4.86 4.88 -0.01 (-0.20%) 4.89 4.84 2,200
ALLY 22.775 22.77 22.78 -0.365 (-1.58%) 22.97 22.69 197,670