Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 18.05 -0.42 (-2.27%) 18.545 17.905 2,976,393
AABA 69.53 -0.04 (-0.06%) 69.69 69.42 8,257,439
AAC 0.63 +0.003 (+0.48%) 0.65 0.5652 256,312
AADR 49.35 -0.27 (-0.54%) 49.62 49.2165 5,407
AAL 26.53 +0.11 (+0.42%) 26.98 26.34 5,526,057
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
AAOI 9.39 -0.27 (-2.80%) 9.80 9.36 253,872
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
AAWW 26.63 -0.07 (-0.26%) 27.045 26.45 184,942
ABC 85.55 -0.77 (-0.89%) 87.12 85.33 988,830
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ABEV 4.59 -0.06 (-1.29%) 4.67 4.49 33,941,633
ABIL 0.6601 +0.0051 (+0.78%) 0.72 0.659 97,133
ABM 38.46 -0.22 (-0.57%) 39.16 38.39 219,507
ABT 84.37 -0.53 (-0.62%) 85.31 83.64 3,076,529
ABUS 1.46 -0.02 (-1.35%) 1.49 1.43 144,899
AC 34.94 -0.13 (-0.37%) 35.46 34.94 2,230
ACAD 29.21 -0.62 (-2.08%) 29.97 29.07 684,284
ACB 5.79 -0.05 (-0.86%) 5.95 5.78 8,666,240
ACBI 17.41 +0.01 (+0.06%) 17.49 17.30 94,622
ACER 2.30 +0.04 (+1.77%) 2.39 2.20 45,911
ACHC 27.33 +0.00 (+0.00%) 27.79 27.25 203,264
ACHN 4.57 -0.17 (-3.59%) 4.77 4.55 1,521,900
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ACMR 14.72 +0.47 (+3.30%) 14.93 14.29 153,790
ACNB 34.40 -0.07 (-0.20%) 34.75 34.40 4,064
ACP 12.16 +0.08 (+0.66%) 12.18 12.02 64,752
ACRX 2.25 -0.03 (-1.32%) 2.29 2.23 667,288
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACTG 2.88 -0.02 (-0.69%) 2.935 2.88 41,521
ACY 6.83 -0.21 (-2.98%) 7.05 6.83 1,987
ADAP 1.44 -0.14 (-8.86%) 1.64 1.44 279,036
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADMS 6.13 -0.01 (-0.16%) 6.42 6.02 179,244
ADNT 22.77 -0.27 (-1.17%) 23.42 22.75 680,947
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
ADRO 1.34 -0.01 (-0.74%) 1.37 1.325 77,428
ADRU 19.92 -0.08 (-0.40%) 19.94 19.90 972
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSK 145.21 -0.74 (-0.51%) 146.43 143.18 2,330,923
ADT 4.77 +0.09 (+1.92%) 4.84 4.65 2,686,761
ADTN 10.72 -0.14 (-1.29%) 11.04 10.72 106,490
ADVM 10.99 -0.86 (-7.26%) 11.80 10.785 909,620
ADX 15.40 -0.02 (-0.13%) 15.48 15.35 311,609
ADXS 0.42 +0.00 (+0.00%) 0.43 0.4004 520,120
AE 31.50 +0.63 (+2.04%) 31.50 30.9863 2,086
AEF 6.80 -0.06 (-0.87%) 6.85 6.7342 32,320
AEG 3.96 +0.01 (+0.25%) 3.99 3.9235 1,270,163
AEL 22.30 -0.18 (-0.80%) 22.86 22.13 351,952
AES 15.20 -0.12 (-0.78%) 15.315 15.02 3,468,705
AEY 1.76 -0.09 (-4.86%) 1.84 1.76 17,858
AEYE 3.95 +0.18 (+4.77%) 3.95 3.645 31,373
AEZS 2.08 +0.01 (+0.48%) 2.10 2.06 18,534
AFI 6.99 -0.15 (-2.10%) 7.31 6.97 102,802
AFIN 12.04 -0.06 (-0.50%) 12.23 11.92 248,015
AFK 19.94 +0.01 (+0.05%) 19.97 19.90 3,504
AFL 49.51 +0.53 (+1.08%) 49.66 48.41 5,028,527
AFT 14.59 -0.04 (-0.27%) 14.66 14.58 44,954
AG 10.31 -0.13 (-1.25%) 10.53 10.27 2,185,103
AGCO 68.60 -0.64 (-0.92%) 69.75 68.59 314,418
AGI 6.95 -0.06 (-0.86%) 7.10 6.92 1,737,661
AGIO 41.84 -1.62 (-3.73%) 43.35 41.1737 386,846
AGNC 15.90 +0.00 (+0.00%) 15.97 15.82 4,257,142
AGO 43.61 -0.37 (-0.84%) 44.08 43.43 437,963
AGR 49.50 +0.22 (+0.45%) 49.55 49.04 393,177
AGRO 5.83 +0.01 (+0.17%) 5.89 5.805 199,406
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AGTC 3.02 +0.02 (+0.67%) 3.0652 2.95 18,700
AHC 3.46 -0.04 (-1.14%) 3.50 3.4203 9,040
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AHT 2.76 -0.01 (-0.36%) 2.79 2.73 535,560
AI 5.24 -0.06 (-1.13%) 5.32 5.23 483,152
AIG 53.75 +0.06 (+0.11%) 54.3201 53.59 2,262,442
AIHS 0.97 +0.14 (+16.87%) 0.97 0.86 367
AIMT 20.33 -0.31 (-1.50%) 20.87 20.31 497,265
AIN 81.91 +0.24 (+0.29%) 82.73 81.58 195,086
AINC 25.24 -0.36 (-1.41%) 26.02 25.24 828
AIRG 11.37 -0.26 (-2.24%) 11.613 11.25 36,286
AIRT 16.65 +0.08 (+0.48%) 16.65 16.0439 5,100
AIT 53.29 -0.54 (-1.00%) 54.18 53.26 156,054
AKBA 4.26 -0.17 (-3.84%) 4.47 4.26 437,462
AKER 0.435 +0.011 (+2.59%) 0.45 0.42 345,163
AKG 0.8775 -0.0025 (-0.28%) 0.8896 0.8775 161,476
AKO.B 18.65 -0.57 (-2.97%) 18.65 18.65 1,490
AKRX 2.74 +0.03 (+1.11%) 2.785 2.675 1,178,407
AKS 2.31 -0.05 (-2.12%) 2.40 2.31 3,894,353
AKTX 1.78 -0.09 (-4.81%) 1.8708 1.76 253,249
ALB 63.22 -2.69 (-4.08%) 65.12 62.69 1,817,302
ALC 59.73 -0.78 (-1.29%) 60.90 59.66 1,650,852
ALDR 9.27 -0.12 (-1.28%) 9.445 9.145 295,557
ALDX 4.98 -0.13 (-2.54%) 5.14 4.98 25,239
ALEC 15.14 -0.70 (-4.42%) 15.83 14.75 244,792
ALGN 178.97 +2.58 (+1.46%) 181.41 177.4502 858,162
ALGT 142.12 -1.19 (-0.83%) 144.51 141.6617 120,543
ALIM 0.4799 +0.0099 (+2.11%) 0.4969 0.47 69,541
ALJJ 1.56 -0.08 (-4.88%) 1.6584 1.56 28,231
ALK 59.73 -0.08 (-0.13%) 60.02 58.99 919,359