Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ABIO 5.62 +0.00 (+0.00%) 5.72 5.59 10,500
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABTX 36.78 -0.28 (-0.76%) 37.08 36.50 78,800
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACA 44.77 -0.85 (-1.86%) 45.62 44.21 215,000
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACBI 17.74 -0.09 (-0.50%) 17.87 17.61 103,700
ACEL 12.00 -0.10 (-0.83%) 12.19 11.96 65,700
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ACHN 6.13 -0.03 (-0.49%) 6.20 6.13 1,603,300
ACHV 0.57 -0.02 (-3.39%) 0.61 0.55 2,404,600
ACIO 25.603 -0.131 (-0.51%) 25.69 25.521 9,200
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACIW 35.85 -0.75 (-2.05%) 36.73 35.66 1,454,200
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACRS 1.57 -0.03 (-1.87%) 1.62 1.52 1,010,200
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACST 0.67 -0.02 (-2.90%) 0.69 0.66 1,697,900
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACTG 2.62 +0.03 (+1.16%) 2.64 2.58 43,000
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 647,700
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADES 11.00 -0.08 (-0.72%) 11.09 10.94 107,500
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADMP 0.70 -0.03 (-4.11%) 0.75 0.68 452,500
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADNT 20.27 -0.99 (-4.66%) 21.32 19.66 1,253,500
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADT 6.50 -0.10 (-1.52%) 6.65 6.365 1,564,000
ADTN 9.89 -0.17 (-1.69%) 10.10 9.86 175,800
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
ADXS 0.891 -0.079 (-8.14%) 1.00 0.80 5,780,500
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AEY 2.11 -0.13 (-5.80%) 2.27 2.11 45,400
AFGC 26.32 -0.19 (-0.72%) 26.465 26.28 13,700
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AFI 3.95 -0.07 (-1.74%) 4.05 3.92 103,000
AFK 20.11 -0.04 (-0.20%) 20.21 20.11 4,800
AFL 52.39 -0.17 (-0.32%) 52.80 52.01 2,793,800
AFMC 20.491 -0.254 (-1.22%) 20.491 20.491 100
AFSM 20.479 -0.307 (-1.48%) 20.50 20.46 1,400
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AG 10.58 +0.39 (+3.83%) 10.63 10.20 3,921,200
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGE 1.78 -0.08 (-4.30%) 1.905 1.77 35,800
AGFS 2.33 +0.02 (+0.87%) 2.40 2.28 37,700
AGLE 7.39 -0.25 (-3.27%) 7.68 7.33 48,900
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGMH 15.39 +0.01 (+0.07%) 15.39 15.146 3,200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AGS 10.92 -0.11 (-1.00%) 11.13 10.79 160,200
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AGX 41.67 -0.45 (-1.07%) 42.36 41.60 70,900
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AHT 2.61 -0.06 (-2.25%) 2.69 2.61 379,400
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIMC 34.77 -0.32 (-0.91%) 35.22 34.53 217,600
AIMT 32.62 -0.38 (-1.15%) 34.29 31.85 1,244,200
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AIR 44.23 -0.78 (-1.73%) 45.47 43.94 121,700
AIRG 10.16 -0.09 (-0.88%) 10.36 10.15 27,500