Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 +0.02 (+0.08%) 25.03 24.98 14,076
AACI 10.03 +0.00 (+0.00%) 10.04 10.03 35,014
AADR 77.98 -0.31 (-0.40%) 78.7424 77.98 1,764
AAM 10.42 +0.01 (+0.10%) 10.425 10.42 44,248
AAME 2.00 -0.045 (-2.20%) 2.05 2.00 10,781
AAPD 17.07 +0.12 (+0.71%) 17.16 16.995 482,600
AAPG 38.24 -2.50 (-6.14%) 38.95 38.15 6,300
AARD 12.17 -0.43 (-3.41%) 12.65 12.11 38,100
AAVM 26.788 -0.222 (-0.82%) 26.82 26.788 1,800
ABEO 5.74 -0.11 (-1.88%) 5.82 5.655 774,309
ABEQ 34.13 -0.1261 (-0.37%) 34.23 34.06 23,515
ABEV 2.35 +0.01 (+0.43%) 2.37 2.32 26,829,754
ABL 4.93 -0.27 (-5.19%) 5.20 4.90 766,090
ABLV 0.8671 +0.0141 (+1.65%) 0.868 0.8396 12,451
ABSI 2.67 -0.06 (-2.20%) 2.72 2.63 2,928,151
ABT 132.02 -1.58 (-1.18%) 133.58 131.26 4,661,200
ABUS 3.17 -0.11 (-3.35%) 3.26 3.10 1,124,597
AC 37.22 -0.31 (-0.83%) 37.93 37.22 616
ACAD 20.98 -1.08 (-4.90%) 22.14 20.97 2,078,963
ACCS 11.76 +0.01 (+0.09%) 11.80 11.75 1,200
ACGL 87.84 -0.72 (-0.81%) 88.36 87.36 1,943,647
ACHV 2.32 -0.01 (-0.43%) 2.335 2.25 355,579
ACIC 10.77 -0.09 (-0.83%) 10.99 10.75 157,526
ACIU 2.04 -0.07 (-3.32%) 2.105 2.03 86,216
ACIW 43.90 -1.21 (-2.68%) 45.05 43.74 630,092
ACN 281.06 -7.30 (-2.53%) 287.74 280.43 5,076,000
ACNB 42.84 -1.32 (-2.99%) 43.78 42.84 14,985
ACON 7.20 -0.189 (-2.56%) 7.4819 7.1137 9,276
ACRE 4.74 -0.10 (-2.07%) 4.82 4.70 343,500
ACT 34.78 -0.71 (-2.00%) 35.57 34.675 367,280
ACTU 6.14 -0.04 (-0.65%) 6.29 6.02 24,400
ACV 22.68 -0.18 (-0.79%) 22.809 22.60 18,200
ACVA 16.10 -0.42 (-2.54%) 16.44 16.02 938,200
ACWX 60.78 -0.46 (-0.75%) 61.05 60.70 1,277,700
ACXP 0.473 -0.026 (-5.21%) 0.5049 0.46 404,026
ADAG 1.91 -0.03 (-1.55%) 2.00 1.86 22,400
ADBE 363.35 -8.08 (-2.18%) 371.15 362.70 3,548,721
ADBG 12.16 -0.56 (-4.40%) 12.48 12.08 61,400
ADC 71.62 +0.64 (+0.90%) 71.95 70.50 2,127,572
ADN 2.055 -0.015 (-0.72%) 2.09 2.04 21,726
ADP 302.65 -3.17 (-1.04%) 305.855 301.84 1,097,350
ADSE 11.67 +0.47 (+4.20%) 11.80 11.08 65,821
ADSK 280.39 -5.72 (-2.00%) 286.16 279.90 2,441,286
ADTX 1.20 -0.02 (-1.64%) 1.2224 1.18 253,292
ADUS 110.92 -1.28 (-1.14%) 112.18 109.81 91,126
ADVE 35.682 -0.0489 (-0.14%) 35.682 35.682 100
ADXN 8.83 -0.11 (-1.23%) 9.10 8.83 5,987
AEG 6.95 -0.15 (-2.11%) 7.01 6.93 7,187,449
AEMD 1.18 -0.045 (-3.67%) 1.22 1.15 144,929
AEO 9.90 -0.22 (-2.17%) 9.98 9.58 7,648,100
AER 114.52 -0.23 (-0.20%) 114.86 113.80 837,900
AERT 1.075 -0.02 (-1.83%) 1.12 1.05 16,865
AEVA 26.10 -3.11 (-10.65%) 28.50 25.67 2,835,100
AEYE 11.72 -0.38 (-3.14%) 12.10 11.68 67,806
AFB 10.20 -0.09 (-0.87%) 10.25 10.1801 77,893
AFCG 4.53 -0.04 (-0.88%) 4.59 4.47 167,003
AFIX 24.795 -0.09 (-0.36%) 24.84 24.795 500
AFL 101.57 -0.71 (-0.69%) 102.03 101.17 1,348,220
AFRI 7.75 +0.00 (+0.00%) 7.7897 7.7001 5,870
AFRM 64.72 -3.825 (-5.58%) 69.91 64.5044 8,046,015
AFYA 15.66 -0.36 (-2.25%) 16.10 15.6375 56,022
AGAE 1.63 -0.07 (-4.12%) 1.68 1.62 31,704
AGG 98.05 -0.41 (-0.42%) 98.2472 98.02 6,106,008
AGGA 25.065 -0.035 (-0.14%) 25.08 25.04 4,100
AGGH 20.18 -0.41 (-1.99%) 20.37 20.13 46,163
AGGS 40.712 -0.158 (-0.39%) 40.757 40.712 1,500
AGGY 43.26 -0.19 (-0.44%) 43.3092 43.235 50,008
AGIH 24.794 -0.051 (-0.21%) 24.794 24.794 100
AGIX 30.92 -0.46 (-1.47%) 31.235 30.898 25,653
AGL 2.23 -0.08 (-3.46%) 2.315 2.205 2,295,612
AGM 177.33 -19.14 (-9.74%) 193.67 174.95 248,200
AGM.A 134.20 -10.24 (-7.09%) 143.74 130.14 2,651
AGO 83.61 +0.39 (+0.47%) 84.03 82.41 367,100
AGRH 25.816 -0.029 (-0.11%) 25.857 25.816 700
AGRI 0.75 -0.048 (-6.02%) 0.7794 0.67 6,051,104
AGYS 113.92 -1.29 (-1.12%) 115.69 112.975 160,731
AGZ 108.935 -0.225 (-0.21%) 109.04 108.8791 23,990
AHCO 9.22 -0.23 (-2.43%) 9.42 9.17 848,976
AHL 30.37 +0.36 (+1.20%) 31.37 30.04 57,100
AHYB 46.215 -0.085 (-0.18%) 46.34 46.20 2,900
AIBD 9.49 -0.357 (-3.63%) 9.99 9.49 11,900
AIFE 10.18 -0.035 (-0.34%) 10.24 10.16 12,400
AIFU 5.885 -0.125 (-2.08%) 6.25 5.885 24,266
AIG 81.78 -0.68 (-0.82%) 82.46 81.60 3,324,217
AII 17.34 +0.10 (+0.58%) 17.67 17.03 31,900
AIN 69.71 -1.29 (-1.82%) 70.64 69.23 218,900
AINP 25.105 -0.06 (-0.24%) 25.18 25.105 3,500
AIO 24.33 -0.17 (-0.69%) 24.44 24.21 35,756
AIOT 4.24 -0.13 (-2.97%) 4.34 4.18 1,072,800
AIP 9.09 -0.13 (-1.41%) 9.33 9.02 187,401
AIQ 43.28 -0.37 (-0.85%) 43.55 43.23 886,000
AIRE 0.2587 -0.0025 (-0.96%) 0.2663 0.2475 891,311
AIRJ 4.68 +0.03 (+0.65%) 4.78 4.555 111,800
AIRS 4.98 -0.01 (-0.20%) 5.04 4.89 406,859
AISP 5.19 -0.43 (-7.65%) 5.75 5.17 1,650,600
AIXI 2.33 -0.08 (-3.32%) 2.52 2.26 125,140
AIZ 187.56 -2.37 (-1.25%) 189.33 187.16 195,959
AJG 311.54 -2.04 (-0.65%) 315.28 310.26 715,200
AKA 11.08 -0.07 (-0.63%) 11.08 10.81 955
AKAM 77.38 -2.06 (-2.59%) 79.18 77.36 1,254,313