Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
AACG | 0.6521▼ | -0.0079 (-1.20%) | 0.6999 | 0.652 | 9,575 |
AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
ACTG | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.365 | 207,053 |
ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
ACVA | 17.62▲ | +0.15 (+0.86%) | 17.875 | 17.35 | 1,066,881 |
ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
ACWX | 53.62▲ | +0.64 (+1.21%) | 53.69 | 53.37 | 276,813 |
ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
ADAG | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.52 | 5,787 |
ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
AFMD | 5.12▲ | +0.02 (+0.39%) | 5.225 | 5.09 | 93,984 |
AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
AFTY | 13.9752▼ | -0.075 (-0.53%) | 13.9752 | 13.97 | 955 |
AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
AGI | 16.51▲ | +0.16 (+0.98%) | 16.67 | 16.37 | 1,574,807 |
AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
AGMI | 26.7766▲ | +0.2535 (+0.96%) | 26.91 | 26.7766 | 351 |
AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
AGNG | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.96 | 6,100 |
AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
AGQ | 33.54▲ | +0.19 (+0.57%) | 33.69 | 32.86 | 1,300,900 |
AGQI | 14.2534▲ | +0.0934 (+0.66%) | 14.30 | 14.24 | 6,921 |
AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
AHT | 1.02▲ | +0.0235 (+2.36%) | 1.03 | 0.99 | 230,849 |
AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
AIA | 65.44▲ | +0.54 (+0.83%) | 65.54 | 65.00 | 13,800 |