Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAP 164.40 0.00 0.00 +2.21 (+1.36%) 166.67 162.27 1,155,053
AAPL 219.47 219.45 219.47 +3.45 (+1.60%) 221.25 217.44 30,124,282
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABEO 9.36 9.36 9.38 -0.35 (-3.60%) 10.045 9.35 635,161
ABEV 4.505 4.50 4.51 +0.055 (+1.24%) 4.555 4.435 22,225,870
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABM 31.81 0.00 0.00 -0.05 (-0.16%) 32.25 31.68 239,450
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHN 2.965 2.95 0.00 -0.075 (-2.47%) 3.22 2.935 1,037,401
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIA 37.68 0.00 0.00 -1.11 (-2.86%) 39.28 37.63 227,428
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACP 13.86 0.00 0.00 -0.03 (-0.22%) 13.89 13.86 6,750
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
ADUS 62.39 0.00 0.00 -0.93 (-1.47%) 63.815 62.085 66,510
ADVM 4.495 4.49 4.50 -0.205 (-4.36%) 4.71 4.43 613,516
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEG 6.10 6.10 6.11 +0.10 (+1.67%) 6.125 6.035 1,117,722
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AFIN 14.03 0.00 0.00 -0.13 (-0.92%) 14.15 13.99 91,647
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AFMD 3.21 3.20 3.21 -0.04 (-1.23%) 3.25 3.16 454,681
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGEN 1.92 1.92 0.00 -0.08 (-4.00%) 2.04 1.92 915,367
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGI 4.615 4.61 4.62 +0.055 (+1.21%) 4.69 4.615 1,139,082
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AGS 26.84 0.00 0.00 -0.64 (-2.33%) 27.96 26.465 177,746
AGTC 6.445 0.00 6.45 -0.035 (-0.54%) 6.535 6.445 50,318
AGX 42.24 0.00 0.00 -0.81 (-1.88%) 43.49 42.16 164,374
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317