| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.34▲ | 10.18▲ | 10.61▼ |
| MA10 | 10.33▲ | 10.34▲ | 10.28▲ | 10.30▲ | 10.82▼ |
| MA20 | 10.33▲ | 10.27▲ | 10.22▲ | 10.51▼ | 11.74▼ |
| MA50 | 10.30▲ | 10.16▲ | 10.15▲ | 10.82▼ | 11.88▼ |
| MA100 | 10.20▲ | 10.24▲ | 10.41▲ | 11.70▼ | 14.56▼ |
| MA200 | 10.16▲ | 10.47▼ | 10.62▼ | 11.92▼ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.028▲ | -0.003▼ | -0.120▼ |
| RSI | 69.584▲ | 66.574▲ | 64.741▲ | 46.781▼ | 38.998▼ |
| STOCH | 83.573▲ | 66.498 | 83.704▲ | 25.139 | 16.816▼ |
| WILL %R | -6.250▲ | -3.333▲ | -2.667▲ | -47.000 | -83.792▼ |
| CCI | 319.298▲ | 102.759▲ | 113.077▲ | -4.094 | -111.080▼ |
| MA | $FLIC Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.335 | 10.44 | 10.28 | 10.43 | 114,997 |
| 18/04/24 | 10.07 | 10.26 | 10.0003 | 10.17 | 94,538 |
| 17/04/24 | 10.16 | 10.25 | 10.09 | 10.11 | 85,666 |
| 16/04/24 | 10.14 | 10.16 | 9.90 | 10.05 | 136,846 |
| 15/04/24 | 10.25 | 10.35 | 10.09 | 10.16 | 119,819 |
| 12/04/24 | 10.05 | 10.18 | 10.05 | 10.17 | 79,654 |
| 11/04/24 | 10.19 | 10.21 | 10.01 | 10.16 | 86,452 |
| 10/04/24 | 10.61 | 10.61 | 10.0317 | 10.14 | 157,581 |
| 09/04/24 | 10.80 | 10.90 | 10.795 | 10.88 | 100,326 |
| 08/04/24 | 10.63 | 10.84 | 10.62 | 10.76 | 107,817 |
|
|
||||
|
|
||||
|
|