The First of Long Island Corporation (FLIC) Stock Price

16.48 ▲ +0.18 (+1.10%)
Open: 16.44 Vol: 81.92K Day's range: 16.26 - 16.60 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.41▲ 16.41▲ 16.28▲ 15.69▲
MA10 16.42▲ 16.39▲ 16.36▲ 16.16▲ 15.55▲
MA20 16.44▲ 16.34▲ 16.30▲ 15.89▲ 15.43▲
MA50 16.34▲ 16.31▲ 16.16▲ 15.55▲ 18.07▼
MA100 16.32▲ 16.18▲ 16.20▲ 15.47▲ 20.02▼
MA200 16.18▲ 15.92▲ 15.51▲ 16.81▼ 23.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.017▲ 0.032▲ 0.320▲
RSI 55.967▲ 61.157▲ 61.663▲ 60.974▲ 51.927▲
STOCH 82.077▲ 49.058     56.655     64.140     55.002    
WILL %R -23.333▲ -27.692     -20.455▲ -27.273     -14.685▲
CCI 67.085     90.550     119.605▲ 68.886     107.527▲
Latest Filters Detected On FLIC
MA $FLIC Price Crossed Below MA(7) Set Alert
MA $FLIC Price Crossed Below MA(13) Set Alert
The First of Long Island Corporation News
Saturday, October 17, 2020 11:29 PM
The First of Long Island (NASDAQ:FLIC) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday, Zacks.com ...
Tuesday, October 13, 2020 10:21 PM
News headlines about The First of Long Island (NASDAQ:FLIC) have been trending somewhat positive recently, according to InfoTrie Sentiment Analysis. InfoTrie scores the sentiment of news coverage by ...
Monday, October 12, 2020 01:33 AM
Fmr LLC lowered its stake in The First of Long Island Co. (NASDAQ:FLIC) by 3.3% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
FLIC historical stock data
date open high low close volume
23/10/20 16.44 16.60 16.26 16.48 81,921
22/10/20 16.32 16.40 16.17 16.30 80,300
21/10/20 16.19 16.32 16.12 16.21 29,700
20/10/20 16.32 16.60 16.16 16.22 54,100
19/10/20 16.23 16.30 16.06 16.17 25,400
16/10/20 15.93 16.15 15.68 16.09 27,800
15/10/20 15.36 16.10 15.36 16.05 30,700
14/10/20 15.94 16.10 15.58 15.60 23,500
13/10/20 16.40 16.45 15.91 15.94 38,800
12/10/20 16.33 16.62 16.10 16.55 36,900
Quote Details
52wk Low:12.16
52wk High:25.53
Vol:81.92K
Avg Vol(3m):1.1M
1Y Chng:-31.79%
1M Chng:+10.83%
Add to Watch List