Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.57▼ | -0.35 (-0.47%) | 74.82 | 73.77 | 2,121,900 |
| AAAU | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.86 | 166,300 |
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AAME | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.34 | 900 |
| AAP | 163.50▼ | -0.25 (-0.15%) | 164.74 | 160.72 | 642,900 |
| AAU | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.66 | 90,000 |
| AAXN | 50.55▼ | -1.20 (-2.32%) | 51.48 | 49.80 | 1,065,600 |
| AB | 28.08▲ | +0.54 (+1.96%) | 28.22 | 27.60 | 342,500 |
| ABBV | 76.46▲ | +1.32 (+1.76%) | 77.17 | 75.21 | 9,480,200 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| AC | 36.02▼ | -0.22 (-0.61%) | 36.15 | 35.93 | 2,400 |
| ACAD | 39.95▼ | -0.03 (-0.08%) | 40.34 | 39.38 | 3,054,500 |
| ACCO | 9.79▲ | +0.05 (+0.51%) | 9.83 | 9.73 | 379,200 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACHV | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.48 | 77,800 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACMR | 12.66▼ | -0.58 (-4.38%) | 13.24 | 12.63 | 46,600 |
| ACOR | 2.46▼ | -0.12 (-4.65%) | 2.61 | 2.44 | 896,100 |
| ACP | 11.71▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 123,300 |
| ACU | 19.96▲ | +0.61 (+3.15%) | 20.04 | 19.61 | 3,800 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| ADBE | 265.52▼ | -3.72 (-1.38%) | 269.68 | 262.10 | 4,391,000 |
| ADES | 13.93▲ | +0.05 (+0.36%) | 14.13 | 13.81 | 131,800 |
| ADI | 109.48▼ | -0.52 (-0.47%) | 110.43 | 108.42 | 1,444,800 |
| ADM | 39.64▼ | -0.21 (-0.53%) | 40.02 | 39.63 | 3,559,900 |
| ADMP | 0.54▼ | -0.02 (-3.57%) | 0.59 | 0.50 | 1,129,300 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| ADSK | 139.67▼ | -4.60 (-3.19%) | 144.49 | 138.90 | 2,959,700 |
| ADTN | 9.63▼ | -0.18 (-1.83%) | 9.85 | 9.59 | 229,600 |
| AEE | 76.62▲ | +0.82 (+1.08%) | 76.76 | 75.50 | 2,104,800 |
| AEIS | 53.18▼ | -0.83 (-1.54%) | 54.18 | 52.81 | 266,300 |
| AEP | 94.14▲ | +1.14 (+1.23%) | 94.28 | 92.67 | 2,482,100 |
| AFB | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.50 | 112,400 |
| AFG | 104.03▲ | +0.45 (+0.43%) | 104.18 | 102.89 | 162,300 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AFIN | 14.24▲ | +0.03 (+0.21%) | 14.32 | 14.05 | 436,500 |
| AFT | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 25,900 |
| AGCO | 73.96▲ | +0.47 (+0.64%) | 74.29 | 73.01 | 309,000 |
| AGFS | 2.37▲ | +0.09 (+3.95%) | 2.37 | 2.22 | 48,800 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGI | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.02 | 1,991,400 |
| AGQ | 31.20▲ | +0.08 (+0.26%) | 31.31 | 30.93 | 134,800 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AGTC | 3.08▼ | -0.03 (-0.96%) | 3.221 | 3.03 | 69,300 |
| AGYS | 26.13▼ | -0.26 (-0.99%) | 26.33 | 25.80 | 100,600 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AHC | 3.64▲ | +0.03 (+0.83%) | 3.65 | 3.63 | 8,400 |
| AHH | 18.27▲ | +0.11 (+0.61%) | 18.27 | 18.10 | 173,900 |
| AHPI | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 100 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIF | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.81 | 19,500 |
| AIG | 53.97▼ | -0.09 (-0.17%) | 54.28 | 53.86 | 2,344,000 |
| AINC | 22.46▼ | -0.35 (-1.53%) | 22.61 | 22.05 | 5,500 |
| AIR | 39.81▼ | -1.48 (-3.58%) | 41.23 | 39.58 | 331,000 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AIRI | 1.19▲ | +0.09 (+8.18%) | 1.21 | 1.11 | 50,700 |
| AIZ | 125.67▼ | -0.27 (-0.21%) | 126.41 | 125.29 | 291,000 |
| AJRD | 45.51▼ | -2.50 (-5.21%) | 48.09 | 45.33 | 722,500 |
| AJX | 15.60▼ | -0.19 (-1.20%) | 15.82 | 15.58 | 182,100 |
| AKER | 0.40▼ | -0.01 (-2.44%) | 0.425 | 0.40 | 64,900 |
| AKG | 0.93▲ | +0.01 (+1.09%) | 0.94 | 0.92 | 39,700 |
| AKO.A | 16.76 | +0.00 (+0.00%) | 16.76 | 16.76 | 0 |
| AKR | 28.72▲ | +0.07 (+0.24%) | 28.93 | 28.55 | 1,210,600 |
| AKTS | 8.17▼ | -0.05 (-0.61%) | 8.35 | 7.90 | 157,000 |
| AKTX | 1.69▼ | -0.05 (-2.87%) | 1.758 | 1.68 | 122,900 |
| ALCO | 33.02▼ | -1.13 (-3.31%) | 33.99 | 33.02 | 7,200 |
| ALDR | 18.92▲ | +0.02 (+0.11%) | 18.97 | 18.87 | 7,358,900 |
| ALE | 87.03▲ | +0.75 (+0.87%) | 87.22 | 85.89 | 189,200 |
| ALIM | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.33 | 258,800 |
| ALJJ | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.24 | 5,300 |
| ALL | 108.41▲ | +0.67 (+0.62%) | 108.69 | 107.58 | 1,671,800 |
| ALLK | 72.61▼ | -0.49 (-0.67%) | 73.60 | 72.14 | 245,900 |
| ALLT | 7.51▲ | +0.01 (+0.13%) | 7.58 | 7.50 | 16,000 |
| ALLY | 30.29▼ | -0.24 (-0.79%) | 30.53 | 30.185 | 3,682,900 |
| ALPN | 2.69▼ | -0.01 (-0.37%) | 2.85 | 2.59 | 120,600 |
| ALRN | 0.419▲ | +0.005 (+1.21%) | 0.425 | 0.40 | 524,500 |
| AMAG | 11.21▼ | -0.21 (-1.84%) | 11.61 | 11.19 | 441,200 |
| AMBA | 53.66▼ | -0.70 (-1.29%) | 54.30 | 53.03 | 461,900 |
| AMBC | 19.88▲ | +0.09 (+0.45%) | 20.06 | 19.73 | 456,800 |
| AMC | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.20 | 1,763,900 |
| AME | 88.35▼ | -0.16 (-0.18%) | 88.87 | 88.06 | 1,299,700 |
| AMEH | 14.80▼ | -0.22 (-1.46%) | 14.98 | 14.56 | 82,000 |
| AMG | 74.58▼ | -0.12 (-0.16%) | 75.28 | 74.44 | 623,800 |
| AMH | 25.83▲ | +0.18 (+0.70%) | 25.83 | 25.55 | 3,206,400 |
| AMJ | 22.17▲ | +0.17 (+0.77%) | 22.32 | 21.94 | 1,242,800 |
| AMJL | 10.86▲ | +0.18 (+1.69%) | 10.95 | 10.58 | 9,500 |
| AMLP | 8.71▲ | +0.05 (+0.58%) | 8.77 | 8.65 | 14,147,300 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMRC | 14.87▲ | +0.13 (+0.88%) | 15.10 | 14.66 | 211,300 |
| AMRK | 11.22▼ | -0.09 (-0.80%) | 11.71 | 10.865 | 5,500 |
| AMRS | 3.61▼ | -0.15 (-3.99%) | 3.84 | 3.58 | 546,000 |
| AMSF | 64.97▲ | +0.15 (+0.23%) | 65.09 | 64.29 | 75,900 |
| AMTX | 1.06▼ | -0.01 (-0.93%) | 1.104 | 1.033 | 4,800 |
| AMU | 13.93▲ | +0.07 (+0.51%) | 14.03 | 13.82 | 156,600 |
| AMUB | 13.984▼ | -0.478 (-3.31%) | 13.984 | 13.984 | 100 |
| AMZA | 4.68▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 530,500 |