MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
AAME 4.17 +0.09 (+2.21%) 4.187 3.985 19,652
AAOI 7.55 +0.34 (+4.72%) 7.61 7.30 449,219
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
AAT 37.15 +0.30 (+0.81%) 37.555 36.65 393,612
AAU 0.42 +0.01 (+2.44%) 0.42 0.404 436,740
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
ABEO 1.28 +0.03 (+2.40%) 1.34 1.23 1,946,087
ABEV 3.32 +0.08 (+2.47%) 3.33 3.215 30,822,270
ABGI 9.72 -0.02 (-0.21%) 9.79 9.70 108,216
ABIO 3.04 +0.06 (+2.01%) 3.15 2.98 191,833
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ABST 13.69 +0.03 (+0.22%) 13.82 13.58 31,044
AC 38.48 +0.71 (+1.88%) 39.10 37.63 11,995
ACAD 22.15 +1.00 (+4.73%) 22.228 21.19 964,157
ACB 7.29 +0.45 (+6.58%) 7.549 6.98 10,714,811
ACCD 47.51 +0.23 (+0.49%) 48.91 46.73 858,893
ACER 2.43 +0.07 (+2.97%) 2.44 2.35 106,440
ACES 71.25 +2.33 (+3.38%) 71.505 69.0109 28,066
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ACHV 7.34 +0.09 (+1.24%) 7.45 7.15 143,626
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ACIU 7.37 +0.21 (+2.93%) 7.4791 7.16 265,816
ACIW 34.41 +0.14 (+0.41%) 34.77 34.26 499,618
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACOR 3.89 -0.07 (-1.77%) 4.05 3.8595 494,003
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ACRX 1.20 +0.01 (+0.84%) 1.22 1.18 672,170
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACST 0.4657 +0.0083 (+1.81%) 0.495 0.4488 4,432,935
ACTD 9.75 -0.03 (-0.31%) 9.80 9.7016 3,383
ACTG 5.75 +0.08 (+1.41%) 5.82 5.65 163,724
ACU 41.90 -0.43 (-1.02%) 42.9236 41.90 3,890
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
ADAP 3.65 +0.11 (+3.11%) 3.705 3.55 435,341
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADCT 21.27 +0.82 (+4.01%) 21.54 20.48 151,744
ADER 9.72 +0.02 (+0.21%) 9.73 9.64 220,067
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADIL 2.40 +0.07 (+3.00%) 2.41 2.31 155,061
ADIV 18.1369 +0.2633 (+1.47%) 18.1369 18.1369 0
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADMP 1.03 -0.01 (-0.96%) 1.0499 0.9961 1,313,332
ADMS 4.97 +0.17 (+3.54%) 4.98 4.785 120,700
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADPT 37.20 +1.78 (+5.03%) 37.36 35.60 376,973
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
ADVM 2.37 +0.05 (+2.16%) 2.39 2.33 2,580,996
ADXN 9.0001 -0.5499 (-5.76%) 9.50 9.0001 1,279
ADXS 0.43 +0.0178 (+4.32%) 0.43 0.405 2,555,541
AE 26.48 +0.33 (+1.26%) 26.6249 26.15 3,580
AEAC 9.68 +0.00 (+0.00%) 9.68 9.68 13
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AEIS 101.64 +4.07 (+4.17%) 102.51 97.99 162,554
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AEO 34.34 -0.49 (-1.41%) 35.2299 34.13 2,374,340
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AESE 2.05 +0.06 (+3.02%) 2.07 1.99 191,577
AEVA 9.13 +0.27 (+3.05%) 9.24 8.84 805,992
AEY 2.21 -0.02 (-0.90%) 2.25 2.21 13,318
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFI 4.18 +0.18 (+4.50%) 4.29 4.00 159,604
AFK 21.39 +0.10 (+0.47%) 21.4417 21.20 7,432
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AFYA 23.83 +0.95 (+4.15%) 23.83 22.91 145,584
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGC 10.74 +0.09 (+0.85%) 10.81 10.66 160,494
AGCB 9.93 +0.05 (+0.51%) 9.93 9.90 234,719
AGE 1.37 +0.045 (+3.40%) 1.46 1.3451 87,781
AGEN 5.26 +0.28 (+5.62%) 5.285 4.96 1,698,833
AGGR 9.63 +0.00 (+0.00%) 9.63 9.61 29,655
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGIO 50.00 +1.41 (+2.90%) 51.035 48.51 926,687
AGLE 6.66 +0.03 (+0.45%) 6.86 6.565 77,484
AGMH 8.91 -0.18 (-1.98%) 9.28 8.80 71,526
AGNG 30.62 +0.40 (+1.32%) 30.67 30.26 3,011
AGQ 41.82 +0.84 (+2.05%) 41.89 40.64 707,737
AGTI 19.44 +0.66 (+3.51%) 19.86 18.67 302,300
AGX 44.58 +0.60 (+1.36%) 44.8976 43.715 45,117
AGYS 56.73 +1.89 (+3.45%) 57.005 54.00 63,618
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AHAC 9.97 -0.02 (-0.20%) 9.97 9.95 36,970
AHCO 22.09 -0.12 (-0.54%) 22.38 21.45 1,488,771
AHH 13.05 -0.20 (-1.51%) 13.35 12.93 163,246
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AI 52.79 +1.88 (+3.69%) 53.2999 51.17 1,706,412
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIEQ 41.225 +0.455 (+1.12%) 41.3377 40.8228 13,872