Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.60▲ | +0.73 (+3.67%) | 20.90 | 20.06 | 5,250,128 |
| AAL | 27.725▲ | +0.485 (+1.78%) | 27.96 | 27.47 | 6,094,102 |
| AAOI | 10.37▼ | -0.09 (-0.86%) | 10.78 | 10.355 | 298,229 |
| AAON | 50.30▲ | +1.17 (+2.38%) | 50.565 | 49.61 | 171,105 |
| AAP | 154.62▲ | +2.33 (+1.53%) | 155.45 | 151.93 | 1,706,404 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| AAWW | 26.06▲ | +1.41 (+5.72%) | 26.10 | 25.02 | 467,577 |
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| AAXN | 71.87▼ | -0.95 (-1.30%) | 74.255 | 71.68 | 609,608 |
| AB | 29.32▲ | +0.66 (+2.30%) | 29.40 | 28.85 | 315,035 |
| ABB | 22.46▲ | +0.04 (+0.18%) | 22.57 | 22.44 | 2,061,298 |
| ABBV | 86.98▲ | +0.26 (+0.30%) | 87.71 | 86.78 | 5,930,100 |
| ABC | 88.24▲ | +0.42 (+0.48%) | 89.21 | 87.8907 | 709,614 |
| ABCB | 43.41▲ | +0.18 (+0.42%) | 44.16 | 43.31 | 337,727 |
| ABDC | 9.00▲ | +0.02 (+0.22%) | 9.01 | 8.93 | 39,942 |
| ABG | 110.92▲ | +1.43 (+1.31%) | 112.08 | 110.715 | 159,061 |
| ABM | 38.14▲ | +0.48 (+1.27%) | 38.625 | 38.03 | 269,034 |
| ABMD | 189.22▲ | +0.15 (+0.08%) | 192.105 | 187.44 | 434,596 |
| ABR | 14.78▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 675,881 |
| AC | 36.13▼ | -0.56 (-1.53%) | 36.59 | 36.01 | 5,415 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACBI | 18.73▲ | +0.03 (+0.16%) | 18.99 | 18.67 | 67,461 |
| ACCO | 9.28▲ | +0.21 (+2.32%) | 9.46 | 9.17 | 382,610 |
| ACGL | 41.16▼ | -0.17 (-0.41%) | 41.75 | 41.15 | 1,041,353 |
| ACH | 7.81▲ | +0.22 (+2.90%) | 7.88 | 7.70 | 37,552 |
| ACHC | 32.58▲ | +0.43 (+1.34%) | 32.83 | 31.99 | 625,257 |
| ACHN | 6.17▲ | +0.02 (+0.33%) | 6.21 | 6.15 | 1,064,275 |
| ACIA | 66.67▲ | +0.16 (+0.24%) | 66.74 | 66.46 | 152,575 |
| ACIW | 36.41▲ | +0.36 (+1.00%) | 36.92 | 36.35 | 1,054,422 |
| ACLS | 22.84▲ | +0.10 (+0.44%) | 23.31 | 22.7527 | 204,835 |
| ACM | 42.15▲ | +0.18 (+0.43%) | 42.678 | 41.92 | 1,029,649 |
| ACNB | 34.83▲ | +0.18 (+0.52%) | 35.3485 | 34.7375 | 14,884 |
| ACRS | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.61 | 181,315 |
| ACSI | 35.2152▲ | +0.3178 (+0.91%) | 35.2907 | 35.21 | 914 |
| ACST | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.84 | 2,536,643 |
| ACT | 24.9546▲ | +0.2072 (+0.84%) | 24.9699 | 24.9295 | 1,885 |
| ACTG | 2.935▲ | +0.005 (+0.17%) | 3.01 | 2.9209 | 72,611 |
| ACU | 21.65▲ | +0.08 (+0.37%) | 22.1636 | 21.49 | 15,092 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ADBE | 306.23▲ | +3.20 (+1.06%) | 306.745 | 303.50 | 1,733,188 |
| ADC | 72.67▼ | -0.02 (-0.03%) | 72.97 | 72.45 | 454,864 |
| ADIL | 1.51▲ | +0.14 (+10.22%) | 1.66 | 1.3945 | 130,588 |
| ADM | 43.91▲ | +0.76 (+1.76%) | 44.01 | 43.32 | 2,909,103 |
| ADMA | 4.32▲ | +0.19 (+4.60%) | 4.35 | 4.07 | 831,954 |
| ADMP | 0.5534▲ | +0.0034 (+0.62%) | 0.5694 | 0.55 | 854,531 |
| ADP | 169.98▲ | +1.62 (+0.96%) | 170.59 | 169.505 | 1,239,887 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| ADSW | 32.82▼ | -0.01 (-0.03%) | 32.87 | 32.80 | 755,793 |
| ADT | 8.95▼ | -0.28 (-3.03%) | 9.29 | 8.915 | 1,229,997 |
| ADX | 15.50▲ | +0.16 (+1.04%) | 15.515 | 15.41 | 172,661 |
| AEF | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.11 | 48,890 |
| AEG | 4.46▲ | +0.05 (+1.13%) | 4.48 | 4.45 | 792,902 |
| AEGN | 21.55▲ | +0.33 (+1.56%) | 21.845 | 21.41 | 87,370 |
| AEHR | 1.91▲ | +0.03 (+1.60%) | 1.935 | 1.8693 | 89,488 |
| AEIS | 65.27▲ | +1.67 (+2.63%) | 65.35 | 63.46 | 308,585 |
| AEL | 29.68▲ | +0.22 (+0.75%) | 30.20 | 29.68 | 738,136 |
| AER | 60.82▲ | +0.83 (+1.38%) | 60.82 | 60.12 | 1,441,182 |
| AES | 18.72▼ | -0.09 (-0.48%) | 18.865 | 18.69 | 6,377,012 |
| AFG | 110.41▲ | +1.09 (+1.00%) | 110.80 | 110.01 | 292,844 |
| AFH | 0.51▼ | -0.0218 (-4.10%) | 0.5484 | 0.4968 | 51,198 |
| AFIN | 14.415▲ | +0.035 (+0.24%) | 14.55 | 14.30 | 299,786 |
| AFK | 20.74▼ | -0.01 (-0.05%) | 20.7873 | 20.74 | 1,427 |
| AFL | 52.99▲ | +0.27 (+0.51%) | 53.33 | 52.98 | 2,550,557 |
| AFMD | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.265 | 905,908 |
| AFTY | 17.40▲ | +0.155 (+0.90%) | 17.47 | 17.39 | 3,788 |
| AG | 10.47▼ | -0.76 (-6.77%) | 10.90 | 10.47 | 6,526,133 |
| AGCO | 76.59▲ | +0.48 (+0.63%) | 77.42 | 76.15 | 467,914 |
| AGD | 10.06▲ | +0.10 (+1.00%) | 10.06 | 10.00 | 49,295 |
| AGE | 1.26▲ | +0.01 (+0.80%) | 1.319 | 1.25 | 75,396 |
| AGEN | 3.91▼ | -0.16 (-3.93%) | 4.09 | 3.90 | 923,264 |
| AGG | 112.52▼ | -0.16 (-0.14%) | 112.68 | 112.41 | 4,648,200 |
| AGLE | 7.88▲ | +0.14 (+1.81%) | 8.07 | 7.73 | 113,768 |
| AGMH | 18.99▲ | +0.09 (+0.48%) | 19.60 | 18.84 | 6,548 |
| AGN | 186.37▲ | +0.29 (+0.16%) | 186.91 | 186.23 | 1,291,906 |
| AGNC | 17.31▲ | +0.10 (+0.58%) | 17.34 | 17.22 | 3,242,150 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGO | 49.47▲ | +0.10 (+0.20%) | 49.82 | 49.44 | 439,733 |
| AGQ | 27.35▼ | -1.34 (-4.67%) | 27.88 | 27.17 | 517,327 |
| AGRX | 2.06▲ | +0.03 (+1.48%) | 2.07 | 1.95 | 1,882,855 |
| AGS | 10.71▲ | +0.28 (+2.68%) | 10.88 | 10.32 | 504,247 |
| AGX | 35.00▲ | +0.22 (+0.63%) | 35.23 | 34.58 | 204,116 |
| AGZ | 115.82▼ | -0.11 (-0.09%) | 115.92 | 115.753 | 16,660 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| AHC | 2.90▼ | -0.01 (-0.34%) | 2.97 | 2.80 | 44,779 |
| AIA | 62.28▲ | +0.68 (+1.10%) | 62.28 | 62.06 | 43,947 |
| AIEQ | 27.77▲ | +0.20 (+0.73%) | 27.8476 | 27.72 | 16,810 |
| AIF | 14.68▲ | +0.01 (+0.07%) | 14.74 | 14.64 | 41,096 |
| AIG | 51.86▲ | +0.72 (+1.41%) | 52.12 | 51.15 | 6,522,553 |
| AIHS | 0.7254▲ | +0.0052 (+0.72%) | 0.7689 | 0.71 | 218,797 |
| AIMC | 33.79▲ | +0.80 (+2.42%) | 34.17 | 33.41 | 328,423 |
| AIN | 82.87▲ | +1.34 (+1.64%) | 84.14 | 82.00 | 372,296 |
| AINC | 23.56▲ | +0.57 (+2.48%) | 24.22 | 22.92 | 11,295 |
| AIQ | 17.22▲ | +0.14 (+0.82%) | 17.2557 | 17.20 | 2,706 |
| AIR | 44.96▲ | +0.32 (+0.72%) | 45.21 | 44.71 | 190,620 |
| AIRR | 28.7966▲ | +0.3366 (+1.18%) | 28.94 | 28.65 | 17,631 |
| AIT | 65.29▲ | +1.06 (+1.65%) | 65.81 | 64.98 | 217,502 |
| AIV | 52.61▼ | -0.08 (-0.15%) | 53.08 | 52.59 | 904,600 |
| AIZ | 131.58▲ | +1.17 (+0.90%) | 131.655 | 130.59 | 385,745 |