MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAMC 23.90 -0.45 (-1.85%) 24.313 23.90 3,074
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACER 2.43 -0.07 (-2.80%) 2.5199 2.42 110,534
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ACRS 16.81 -0.44 (-2.55%) 17.59 16.55 555,883
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFBI 14.2205 +0.0705 (+0.50%) 14.25 14.2205 1,335
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AHT 14.09 +0.39 (+2.85%) 14.58 13.86 2,165,701
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AKO.A 10.90 +0.40 (+3.81%) 10.93 10.76 1,709
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
AKTS 8.75 -0.20 (-2.23%) 9.10 8.6299 485,000
AKTX 1.65 +0.01 (+0.61%) 1.67 1.62 103,939
AKU 2.06 -0.04 (-1.90%) 2.14 2.04 71,087
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
AKYA 12.70 -0.14 (-1.09%) 13.26 12.34 103,600
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALIT 11.45 -0.03 (-0.26%) 11.71 11.40 728,798
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALLO 16.48 -0.69 (-4.02%) 17.3444 16.40 2,771,038
ALLT 14.99 +0.69 (+4.83%) 14.99 14.15 215,003
ALPN 11.38 -0.11 (-0.96%) 11.74 11.11 31,178
ALRN 1.01 -0.02 (-1.94%) 1.01 1.00 241,698
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978