MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AGX 38.24 -0.11 (-0.29%) 38.59 37.96 66,900
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AKRO 49.25 +1.60 (+3.36%) 50.63 48.55 583,000
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALVO 11.80 -0.16 (-1.34%) 11.99 11.73 34,500
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000