Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 70.20▼ | 70.15 | 70.16 | -0.77 (-1.08%) | 71.2024 | 70.08 | 12,439,745 |
| AAC | 9.41▲ | 9.37 | 0.00 | +0.30 (+3.29%) | 9.53 | 9.08 | 85,451 |
| AADR | 51.74▼ | 0.00 | 0.00 | -0.77 (-1.47%) | 52.45 | 51.72 | 37,630 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| AAV | 3.15▲ | 3.10 | 3.20 | +0.05 (+1.61%) | 3.20 | 3.10 | 197,658 |
| AAWW | 60.20▼ | 60.10 | 60.20 | -0.40 (-0.66%) | 60.95 | 59.50 | 286,504 |
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| AAXN | 60.98▼ | 61.00 | 0.00 | -0.49 (-0.80%) | 62.585 | 60.57 | 556,394 |
| AB | 29.40▲ | 29.40 | 29.45 | +0.05 (+0.17%) | 29.60 | 29.20 | 224,784 |
| ABB | 22.53▼ | 22.51 | 22.53 | -0.06 (-0.27%) | 22.72 | 22.48 | 1,321,781 |
| ABCD | 11.69▼ | 11.50 | 0.00 | -0.34 (-2.83%) | 12.14 | 11.50 | 110,952 |
| ABEV | 4.89▼ | 4.88 | 4.89 | -0.01 (-0.20%) | 4.93 | 4.79 | 31,252,838 |
| ABIO | 0.6101▼ | 0.00 | 0.00 | -0.0529 (-7.98%) | 0.67 | 0.60 | 551,324 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ABMD | 368.00▼ | 368.04 | 368.25 | -9.83 (-2.60%) | 383.55 | 367.68 | 379,061 |
| ABR | 11.48▲ | 11.49 | 11.54 | +0.04 (+0.35%) | 11.58 | 11.44 | 1,705,682 |
| ABT | 63.43▼ | 0.00 | 0.00 | -0.60 (-0.94%) | 64.32 | 63.36 | 4,407,799 |
| ABTX | 44.90▲ | 44.25 | 44.95 | +0.30 (+0.67%) | 45.15 | 44.10 | 26,163 |
| ABUS | 9.65▲ | 9.60 | 9.65 | +0.20 (+2.12%) | 10.30 | 9.35 | 471,680 |
| ABX | 10.50▼ | 10.48 | 10.50 | -0.33 (-3.05%) | 10.82 | 10.41 | 13,799,286 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACC | 40.77▲ | 40.76 | 40.77 | +0.24 (+0.59%) | 42.04 | 40.45 | 759,496 |
| ACCO | 12.35▼ | 12.35 | 12.40 | -0.20 (-1.59%) | 12.80 | 12.20 | 585,173 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACIU | 9.10▼ | 0.00 | 9.14 | -0.28 (-2.99%) | 9.60 | 9.01 | 77,514 |
| ACLS | 21.00▼ | 21.00 | 21.10 | -0.35 (-1.64%) | 21.45 | 20.90 | 249,664 |
| ACN | 160.23▼ | 160.16 | 160.19 | -0.45 (-0.28%) | 161.90 | 160.05 | 1,590,073 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ACRS | 17.12▼ | 17.05 | 0.00 | -0.18 (-1.04%) | 17.39 | 17.00 | 136,773 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ACST | 0.468▼ | 0.00 | 0.00 | -0.0392 (-7.73%) | 0.5029 | 0.4333 | 362,612 |
| ACV | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.40 | 24.20 | 33,089 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ACXM | 43.18▼ | 43.17 | 43.19 | -0.99 (-2.24%) | 44.69 | 42.85 | 657,486 |
| ACY | 15.453▼ | 0.00 | 16.50 | -0.197 (-1.26%) | 15.6046 | 15.453 | 2,405 |
| ADAP | 8.63▼ | 8.60 | 8.68 | -0.15 (-1.71%) | 8.78 | 8.524 | 220,700 |
| ADBE | 253.54▼ | 0.00 | 253.57 | -0.16 (-0.06%) | 256.60 | 253.30 | 1,535,494 |
| ADES | 11.23▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.325 | 11.19 | 47,563 |
| ADI | 95.13▲ | 95.13 | 95.15 | +0.19 (+0.20%) | 96.13 | 94.84 | 1,939,325 |
| ADMA | 6.02▼ | 0.00 | 0.00 | -0.15 (-2.43%) | 6.21 | 5.94 | 143,961 |
| ADMP | 3.45▲ | 3.40 | 3.45 | +0.20 (+6.15%) | 3.50 | 3.25 | 366,621 |
| ADMS | 23.41▲ | 23.40 | 0.00 | +0.31 (+1.34%) | 23.63 | 21.4227 | 803,020 |
| ADNT | 42.45▼ | 42.44 | 42.47 | -0.62 (-1.44%) | 43.50 | 42.04 | 942,640 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| ADRO | 5.50▼ | 5.45 | 5.50 | -0.15 (-2.65%) | 5.75 | 5.35 | 278,943 |
| ADS | 227.36▼ | 0.00 | 0.00 | -0.2301 (-0.10%) | 229.88 | 226.58 | 258,981 |
| ADSW | 24.42▼ | 24.44 | 24.45 | -0.08 (-0.33%) | 24.70 | 24.35 | 209,249 |
| ADT | 9.15▲ | 9.14 | 9.15 | +0.25 (+2.81%) | 9.23 | 8.89 | 2,992,987 |
| ADTN | 16.10▲ | 16.05 | 16.10 | +0.20 (+1.26%) | 16.125 | 15.75 | 319,297 |
| ADUS | 64.70▲ | 64.60 | 64.70 | +0.55 (+0.86%) | 65.07 | 63.95 | 41,774 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AEF | 6.87▼ | 0.00 | 6.89 | -0.11 (-1.58%) | 7.02 | 6.85 | 133,829 |
| AEG | 6.13▲ | 6.12 | 6.13 | +0.01 (+0.16%) | 6.179 | 6.101 | 857,819 |
| AEHR | 2.33▼ | 2.31 | 2.33 | -0.01 (-0.43%) | 2.38 | 2.31 | 43,520 |
| AEM | 38.63▼ | 38.65 | 38.67 | -1.34 (-3.35%) | 39.86 | 38.54 | 1,633,355 |
| AEMD | 1.15▲ | 0.00 | 0.00 | +0.0027 (+0.24%) | 1.24 | 1.1183 | 73,019 |
| AEP | 70.94▲ | 70.93 | 0.00 | +0.09 (+0.13%) | 71.06 | 70.55 | 2,018,780 |
| AERI | 64.15▼ | 64.20 | 64.30 | -0.35 (-0.54%) | 65.025 | 63.975 | 236,641 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AETI | 1.0888▼ | 0.00 | 0.00 | -0.0512 (-4.49%) | 1.189 | 1.07 | 41,765 |
| AEY | 1.4584 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.4584 | 1.4401 | 1,434 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AFG | 110.72▼ | 110.74 | 0.00 | -0.05 (-0.05%) | 111.35 | 110.15 | 178,331 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AFMD | 1.55▼ | 1.55 | 0.00 | -0.05 (-3.12%) | 1.6422 | 1.55 | 100,759 |
| AFSI | 14.50▲ | 14.50 | 14.51 | +0.03 (+0.21%) | 14.56 | 14.43 | 360,157 |
| AG | 5.49▼ | 0.00 | 5.61 | -0.99 (-15.28%) | 6.31 | 5.37 | 8,076,510 |
| AGCO | 58.52▼ | 58.50 | 58.53 | -0.69 (-1.17%) | 59.02 | 57.151 | 917,756 |
| AGD | 10.35▼ | 0.00 | 0.00 | -0.05 (-0.48%) | 10.4799 | 10.35 | 30,134 |
| AGFS | 6.015▼ | 0.00 | 6.02 | -0.685 (-10.22%) | 6.709 | 5.90 | 407,080 |
| AGI | 4.66▼ | 4.66 | 4.67 | -0.14 (-2.92%) | 4.81 | 4.64 | 2,284,732 |
| AGIO | 77.37▲ | 77.39 | 77.50 | +0.94 (+1.23%) | 78.30 | 74.44 | 728,537 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AGM.A | 73.44▼ | 0.00 | 0.00 | -2.08 (-2.75%) | 74.82 | 73.44 | 300 |
| AGN | 184.27▲ | 184.26 | 190.00 | +0.27 (+0.15%) | 184.94 | 183.24 | 1,772,177 |
| AGNC | 19.03▲ | 19.02 | 19.03 | +0.04 (+0.21%) | 19.05 | 18.92 | 3,040,790 |
| AGR | 49.40▼ | 49.38 | 49.42 | -0.91 (-1.81%) | 50.1235 | 49.02 | 730,321 |
| AGRO | 8.29▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.40 | 8.24 | 668,741 |
| AGYS | 15.84▼ | 0.00 | 0.00 | -0.11 (-0.69%) | 16.09 | 15.75 | 48,126 |
| AHL | 36.70▼ | 36.65 | 36.75 | -0.20 (-0.54%) | 37.20 | 36.65 | 347,198 |
| AHT | 6.35▼ | 6.35 | 0.00 | -0.12 (-1.85%) | 6.52 | 6.35 | 466,171 |
| AI | 10.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.27 | 10.13 | 275,658 |
| AIA | 61.55▼ | 0.00 | 0.00 | -0.77 (-1.24%) | 62.03 | 61.48 | 63,157 |
| AIG | 52.10▼ | 0.00 | 0.00 | -0.12 (-0.23%) | 52.56 | 51.94 | 5,257,909 |
| AIMC | 40.05▼ | 40.00 | 40.10 | -0.85 (-2.08%) | 40.90 | 39.80 | 143,495 |
| AIMT | 28.34▼ | 0.00 | 28.32 | -0.05 (-0.18%) | 28.54 | 27.815 | 380,807 |
| AINV | 5.74▼ | 0.00 | 5.75 | -0.03 (-0.52%) | 5.7952 | 5.73 | 596,162 |
| AIR | 45.96▼ | 0.00 | 0.00 | -0.08 (-0.17%) | 46.515 | 45.82 | 90,098 |
| AIRT | 32.00▼ | 0.00 | 0.00 | -0.50 (-1.54%) | 32.50 | 32.00 | 2,004 |
| AIT | 73.75▲ | 73.55 | 73.70 | +1.55 (+2.15%) | 75.65 | 71.90 | 404,575 |
| AIZ | 106.82▲ | 106.82 | 0.00 | +0.54 (+0.51%) | 107.63 | 105.36 | 727,137 |
| AJG | 70.43▼ | 70.47 | 70.49 | -0.44 (-0.62%) | 71.16 | 70.14 | 714,061 |