MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.31 40.20 41.33 -0.905 (-2.14%) 42.53 40.61 5,823,934
AAAP 81.19 81.19 0.00 +0.02 (+0.02%) 81.22 81.145 516,716
AAC 9.08 8.86 9.33 +0.19 (+2.14%) 9.47 9.08 142,030
AAPL 173.03 168.78 175.00 +3.085 (+1.82%) 173.685 170.92 22,053,798
AAV 4.925 4.90 5.00 -0.125 (-2.48%) 5.075 4.925 111,466
AAWW 54.975 54.95 55.00 +1.80 (+3.39%) 55.25 53.30 182,982
ABB 25.545 25.54 25.55 +0.17 (+0.67%) 25.72 25.48 1,327,311
ABBV 94.665 92.41 97.15 +1.08 (+1.15%) 95.40 93.70 3,338,843
ABCD 5.93 0.00 6.00 +0.01 (+0.17%) 6.015 5.76 39,945
ABEO 16.225 16.20 16.25 +1.45 (+9.81%) 16.35 15.60 851,434
ABM 40.64 39.53 40.67 +0.61 (+1.52%) 40.70 39.91 258,272
ABMD 199.32 194.31 204.37 +3.54 (+1.81%) 199.45 196.51 299,861
ACAD 27.83 27.83 28.00 +0.16 (+0.58%) 27.83 27.37 606,999
ACH 16.76 16.35 17.25 +0.32 (+1.95%) 16.80 16.76 43,860
ACHN 3.465 3.45 3.47 +0.025 (+0.73%) 3.515 3.43 952,063
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ACOR 20.05 20.05 20.15 +0.625 (+3.22%) 20.20 19.70 851,779
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ACTA 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.525 74,298
ACTG 4.20 4.15 4.25 +0.00 (+0.00%) 4.20 4.175 168,285
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACXM 26.435 25.73 27.14 -0.055 (-0.21%) 26.555 26.39 291,208
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADBE 183.84 183.40 183.87 +1.57 (+0.86%) 185.54 183.01 1,546,228
ADES 10.98 0.00 0.00 -0.25 (-2.23%) 11.29 10.98 44,041
ADI 90.02 87.87 92.28 -3.07 (-3.30%) 92.12 88.91 5,366,295
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADMP 4.125 4.05 4.15 -0.05 (-1.20%) 4.275 4.125 442,105
ADNT 77.92 77.89 79.82 -0.07 (-0.09%) 78.93 77.00 859,346
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADUS 32.65 31.75 33.65 -0.05 (-0.15%) 32.875 32.65 42,772
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEG 6.01 6.00 6.02 +0.015 (+0.25%) 6.04 6.01 881,229
AEIS 85.54 83.13 85.59 +1.815 (+2.17%) 85.775 83.935 264,039
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEM 44.45 44.44 44.48 +0.445 (+1.01%) 44.545 44.055 736,268
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AERI 61.225 61.20 61.30 +1.50 (+2.51%) 62.125 59.15 240,417
AET 176.15 176.08 176.18 +1.055 (+0.60%) 177.45 175.345 1,474,686
AEUA 34.01 0.00 0.00 -2.59 (-7.08%) 34.61 33.50 25,345
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
AFGE 26.35 0.00 0.00 +0.27 (+1.04%) 26.46 26.33 16,084
AFH 19.45 19.35 19.60 +0.15 (+0.78%) 19.50 19.45 9,775
AFMD 2.025 1.95 2.05 +0.025 (+1.25%) 2.075 2.025 89,879
AFSI 9.35 9.12 9.36 +0.085 (+0.92%) 9.55 9.24 1,075,255
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGII 59.75 59.70 59.80 +0.575 (+0.97%) 60.30 59.20 194,415
AGIO 60.05 58.38 60.15 +1.43 (+2.44%) 60.08 59.05 236,253
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AGR 51.70 50.47 51.71 +0.33 (+0.64%) 51.86 51.44 178,799
AGRO 9.21 9.20 9.22 +0.175 (+1.94%) 9.23 9.015 905,501
AGU 108.46 105.71 111.34 +1.59 (+1.49%) 108.725 107.38 175,500
AGX 60.75 60.70 62.05 +0.275 (+0.45%) 61.50 60.40 132,578
AGYS 12.01 11.67 12.36 +0.15 (+1.26%) 12.15 11.83 25,015
AHC 4.875 4.70 5.00 +0.075 (+1.56%) 4.875 4.875 16,625
AHGP 25.53 24.91 26.09 -0.07 (-0.27%) 25.80 25.44 52,908
AHL 40.825 40.80 40.85 -0.125 (-0.31%) 41.075 40.525 299,479
AHP 9.18 8.95 9.42 +0.02 (+0.22%) 9.18 9.15 90,443
AHT 6.46 6.45 6.47 +0.06 (+0.94%) 6.58 6.44 262,446
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIG 59.59 59.59 59.60 -0.08 (-0.13%) 59.965 59.54 2,569,891
AIR 40.65 39.44 41.69 +0.70 (+1.75%) 40.79 40.385 61,281
AIT 61.90 60.10 61.95 +0.375 (+0.61%) 62.325 61.65 135,537
AIV 44.84 44.83 44.85 +0.66 (+1.49%) 45.10 44.51 933,794
AIZ 98.335 96.14 98.41 -0.215 (-0.22%) 99.02 98.32 219,729
AKAO 12.40 12.05 12.76 +0.515 (+4.33%) 12.68 11.995 644,389
AKBA 15.77 15.39 16.17 +0.28 (+1.81%) 15.83 15.645 190,907
AKER 0.5555 0.54 0.59 -0.0445 (-7.42%) 0.6085 0.5555 140,351
AKG 0.7049 0.69 0.71 -0.0528 (-6.97%) 0.7713 0.6892 2,442,029
AKO.B 26.94 0.00 0.00 +1.42 (+5.56%) 26.94 26.94 26,753
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
AL 41.57 40.60 42.71 +0.095 (+0.23%) 41.83 41.46 328,535
ALB 136.73 136.72 139.93 +1.335 (+0.99%) 137.70 136.16 873,531
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALCO 31.925 30.85 32.80 +0.125 (+0.39%) 31.925 31.70 1,437
ALDR 10.325 10.30 10.35 +0.00 (+0.00%) 10.525 10.275 399,173
ALGN 256.20 256.13 262.13 +1.005 (+0.39%) 258.66 252.04 1,148,740
ALLY 26.35 26.34 26.35 -0.31 (-1.16%) 26.75 26.19 1,654,882
ALNY 131.84 131.74 134.96 +3.86 (+3.02%) 132.88 129.33 797,399
ALSK 2.17 2.10 2.23 +0.015 (+0.70%) 2.17 2.155 42,591
ALSN 39.445 39.43 39.46 -0.285 (-0.72%) 40.35 39.38 1,349,148
ALTR 24.435 23.79 25.12 -0.325 (-1.31%) 25.45 24.40 351,540
ALV 123.84 120.87 123.85 +0.71 (+0.58%) 124.00 123.205 225,927
ALXN 108.035 105.60 108.37 -0.315 (-0.29%) 109.33 108.00 2,528,843
AM 26.56 25.95 27.20 -0.10 (-0.38%) 26.64 26.50 359,908
AMAT 58.82 58.81 60.24 +1.225 (+2.13%) 58.86 58.23 8,666,998
AMBA 56.96 55.50 58.45 +0.80 (+1.42%) 56.99 56.34 521,357
AMBC 14.01 13.99 14.37 -0.24 (-1.68%) 14.35 13.975 396,894
AMBR 6.46 6.46 6.67 -0.035 (-0.54%) 6.53 6.46 83,626
AMED 54.875 54.85 56.26 +2.215 (+4.21%) 54.88 52.29 407,722
AMGN 169.74 169.74 174.35 +1.17 (+0.69%) 170.385 168.915 2,129,211
AMID 12.20 12.15 12.25 -0.30 (-2.40%) 12.55 12.20 119,863