Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.20▲ | +0.14 (+0.78%) | 18.2299 | 18.07 | 273,156 |
| AAMC | 23.05▲ | +0.05 (+0.22%) | 23.05 | 23.05 | 200 |
| AAME | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.02 | 18,271 |
| AAN | 59.45▲ | +3.85 (+6.92%) | 59.90 | 56.39 | 1,108,955 |
| AAON | 63.73▼ | -0.51 (-0.79%) | 64.16 | 62.57 | 134,432 |
| AAU | 0.74▼ | -0.26 (-26.00%) | 0.99 | 0.64 | 5,251,500 |
| AAXJ | 86.33▲ | +0.13 (+0.15%) | 86.46 | 85.80 | 726,800 |
| AAXN | 123.92▼ | -1.34 (-1.07%) | 124.499 | 122.59 | 279,349 |
| ABB | 26.55▼ | -0.12 (-0.45%) | 26.71 | 26.48 | 1,775,700 |
| ABC | 103.12▲ | +0.93 (+0.91%) | 103.69 | 102.13 | 700,300 |
| ABCB | 35.77▲ | +0.94 (+2.70%) | 35.88 | 34.57 | 205,300 |
| ABEV | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.79 | 35,555,900 |
| ABG | 122.82▲ | +5.06 (+4.30%) | 123.83 | 115.35 | 356,922 |
| ABM | 38.44▼ | -0.51 (-1.31%) | 39.19 | 38.35 | 290,000 |
| ABR | 13.63▲ | +0.04 (+0.29%) | 13.70 | 13.46 | 771,600 |
| ABT | 108.15▼ | -0.34 (-0.31%) | 108.63 | 107.36 | 3,444,700 |
| ABTX | 33.40▲ | +0.79 (+2.42%) | 33.74 | 32.48 | 57,843 |
| ACA | 53.04▲ | +0.15 (+0.28%) | 53.39 | 52.44 | 149,162 |
| ACAD | 54.73▼ | -2.06 (-3.63%) | 56.50 | 54.29 | 954,700 |
| ACBI | 14.79▲ | +0.36 (+2.49%) | 14.85 | 14.38 | 149,910 |
| ACC | 40.49▲ | +0.18 (+0.45%) | 40.64 | 39.82 | 721,900 |
| ACEL | 10.36▼ | -0.26 (-2.45%) | 10.60 | 9.895 | 554,500 |
| ACER | 2.68▼ | -0.02 (-0.74%) | 2.74 | 2.60 | 146,781 |
| ACGL | 33.11▲ | +0.09 (+0.27%) | 33.34 | 32.50 | 1,669,200 |
| ACHC | 42.28▲ | +0.30 (+0.71%) | 42.42 | 41.68 | 757,566 |
| ACHV | 7.59▼ | -1.00 (-11.64%) | 8.49 | 7.52 | 529,512 |
| ACNB | 25.43▼ | -0.07 (-0.27%) | 25.63 | 25.05 | 12,200 |
| ACOR | 0.82▲ | +0.17 (+26.15%) | 0.94 | 0.62 | 23,426,300 |
| ACRX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.40 | 678,470 |
| ACTG | 3.67▼ | -0.03 (-0.81%) | 3.77 | 3.64 | 173,300 |
| ACWV | 95.88▼ | -0.24 (-0.25%) | 96.10 | 95.69 | 400,006 |
| ADES | 5.35 | +0.00 (+0.00%) | 5.42 | 5.20 | 73,600 |
| ADM | 49.49▼ | -0.62 (-1.24%) | 50.19 | 49.36 | 2,718,800 |
| ADP | 171.58▼ | -3.09 (-1.77%) | 175.06 | 171.01 | 2,365,000 |
| ADRE | 54.26▼ | -0.05 (-0.09%) | 54.26 | 53.66 | 11,200 |
| ADTN | 12.76▲ | +0.04 (+0.31%) | 12.84 | 12.47 | 193,000 |
| ADX | 16.96▲ | +0.04 (+0.24%) | 16.98 | 16.89 | 118,400 |
| ADXS | 0.312▼ | -0.005 (-1.58%) | 0.325 | 0.291 | 9,343,900 |
| AEE | 78.49▼ | -0.02 (-0.03%) | 78.56 | 77.01 | 869,307 |
| AEP | 85.87▲ | +0.66 (+0.77%) | 85.95 | 84.08 | 1,858,700 |
| AER | 37.94▲ | +0.54 (+1.44%) | 38.26 | 36.58 | 2,100,900 |
| AERI | 12.75▲ | +0.36 (+2.91%) | 12.856 | 12.15 | 265,700 |
| AES | 21.16▲ | +0.56 (+2.72%) | 21.39 | 20.27 | 6,740,097 |
| AFG | 90.15▼ | -0.03 (-0.03%) | 90.44 | 88.95 | 448,100 |
| AFGC | 26.75▼ | -0.16 (-0.59%) | 26.93 | 26.73 | 11,200 |
| AFIN | 7.57▼ | -0.01 (-0.13%) | 7.67 | 7.445 | 449,317 |
| AFYA | 25.49▼ | -0.46 (-1.77%) | 26.31 | 25.22 | 200,600 |
| AGCO | 91.87▼ | -0.22 (-0.24%) | 92.78 | 91.06 | 450,710 |
| AGI | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.51 | 2,293,100 |
| AGLE | 8.30▼ | -0.09 (-1.07%) | 8.41 | 8.161 | 270,685 |
| AGM.A | 58.24▲ | +0.13 (+0.22%) | 58.24 | 58.24 | 400 |
| AGO | 30.88▼ | -0.13 (-0.42%) | 31.34 | 30.69 | 557,300 |
| AGQ | 42.76▲ | +0.11 (+0.26%) | 42.90 | 41.34 | 1,017,633 |
| AGR | 46.86▼ | -0.42 (-0.89%) | 47.39 | 46.46 | 725,982 |
| AGRX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.70 | 618,600 |
| AGX | 48.04▲ | +0.65 (+1.37%) | 48.72 | 47.21 | 91,300 |
| AGYS | 37.12▼ | -0.03 (-0.08%) | 37.33 | 35.85 | 266,100 |
| AGZ | 119.42▼ | -0.08 (-0.07%) | 119.45 | 119.29 | 35,649 |
| AHH | 11.04▲ | +0.12 (+1.10%) | 11.14 | 10.76 | 221,000 |
| AHPI | 4.79▼ | -0.05 (-1.03%) | 4.95 | 4.7519 | 137,376 |
| AHT | 2.31▲ | +0.20 (+9.48%) | 2.57 | 2.20 | 12,560,900 |
| AIA | 83.08▲ | +0.21 (+0.25%) | 83.27 | 82.81 | 240,432 |
| AIG | 39.73▲ | +0.42 (+1.07%) | 39.885 | 38.76 | 5,027,512 |
| AIM | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.76 | 1,050,483 |
| AIMC | 57.08▼ | -0.58 (-1.01%) | 57.65 | 56.87 | 300,100 |
| AINC | 6.30▼ | -0.07 (-1.10%) | 6.54 | 6.02 | 7,300 |
| AIRR | 31.647▼ | -0.022 (-0.07%) | 31.79 | 31.445 | 9,200 |
| AIT | 76.55▼ | -1.16 (-1.49%) | 78.00 | 75.95 | 125,300 |
| AIZ | 131.58▲ | +0.22 (+0.17%) | 132.11 | 130.21 | 619,000 |
| AJG | 116.43▼ | -0.28 (-0.24%) | 117.18 | 115.69 | 527,956 |
| AKTS | 7.52▼ | -0.02 (-0.27%) | 7.59 | 7.41 | 697,784 |
| AL | 38.20▲ | +0.38 (+1.00%) | 38.23 | 37.34 | 516,100 |
| ALC | 63.19▼ | -0.94 (-1.47%) | 64.16 | 62.77 | 1,037,155 |
| ALCO | 30.80▼ | -1.05 (-3.30%) | 31.75 | 30.80 | 9,706 |
| ALE | 57.85▲ | +0.61 (+1.07%) | 58.02 | 56.61 | 175,800 |
| ALEX | 16.42▲ | +0.54 (+3.40%) | 16.47 | 15.755 | 383,989 |
| ALG | 134.88▼ | -1.02 (-0.75%) | 135.79 | 132.85 | 32,391 |
| ALJJ | 1.01▲ | +0.05 (+5.21%) | 1.01 | 0.95 | 103,700 |
| ALLE | 113.54▼ | -1.46 (-1.27%) | 115.97 | 112.54 | 553,900 |
| ALLK | 97.41▼ | -7.82 (-7.43%) | 104.92 | 96.27 | 353,555 |
| ALLT | 9.90▲ | +0.04 (+0.41%) | 9.9395 | 9.63 | 148,925 |
| ALNA | 1.23▼ | -0.10 (-7.52%) | 1.31 | 1.16 | 4,748,500 |
| ALRS | 25.01▲ | +0.37 (+1.50%) | 25.01 | 23.9895 | 15,984 |
| ALSK | 3.08▲ | +0.01 (+0.33%) | 3.11 | 3.06 | 452,500 |
| ALSN | 40.49▼ | -0.24 (-0.59%) | 41.19 | 40.11 | 802,500 |
| ALTG | 8.98▲ | +0.22 (+2.51%) | 9.12 | 8.68 | 24,788 |
| ALTM | 39.25▲ | +1.74 (+4.64%) | 39.25 | 37.00 | 55,535 |
| ALV | 89.86▼ | -0.73 (-0.81%) | 90.35 | 89.07 | 385,400 |
| ALX | 271.48▼ | -0.84 (-0.31%) | 278.35 | 270.37 | 10,700 |
| ALXN | 122.75▲ | +0.60 (+0.49%) | 123.50 | 121.19 | 778,437 |
| ALYA | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.32 | 15,264 |
| AMAL | 13.27▲ | +0.01 (+0.08%) | 13.295 | 13.09 | 44,815 |
| AMCR | 11.47▼ | -0.06 (-0.52%) | 11.61 | 11.44 | 4,745,200 |
| AME | 115.02▼ | -2.22 (-1.89%) | 117.21 | 114.51 | 1,380,100 |
| AMEH | 17.85▼ | -0.18 (-1.00%) | 18.07 | 17.68 | 41,400 |
| AMG | 90.06▲ | +1.32 (+1.49%) | 90.06 | 88.00 | 359,900 |
| AMGN | 226.56▲ | +1.48 (+0.66%) | 230.0799 | 224.6092 | 2,543,866 |
| AMH | 28.80▼ | -0.25 (-0.86%) | 29.47 | 28.72 | 1,924,500 |
| AMK | 23.87▼ | -0.40 (-1.65%) | 24.40 | 23.62 | 52,700 |
| AMNB | 27.03▲ | +0.43 (+1.62%) | 27.15 | 26.565 | 15,646 |