MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ABMD 256.69 +0.47 (+0.18%) 262.36 256.245 441,688
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADMA 3.73 -0.075 (-1.97%) 3.83 3.72 687,970
ADOM 0.3311 +0.0176 (+5.61%) 0.35 0.3311 7,350,202
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADVM 11.695 +0.20 (+1.74%) 12.075 11.67 598,146
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AEHR 1.60 +0.03 (+1.91%) 1.60 1.60 23,320
AEL 27.46 +0.465 (+1.72%) 27.67 27.22 265,632
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AERI 33.84 +0.53 (+1.59%) 34.73 33.61 588,746
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGX 41.54 +0.37 (+0.90%) 42.115 41.38 91,959
AGYS 22.16 -0.505 (-2.23%) 22.80 22.06 95,177
AHC 3.69 -0.03 (-0.81%) 3.69 3.61 19,444
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AIG 53.36 +0.36 (+0.68%) 53.545 52.88 2,868,274
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AIRI 1.01 +0.00 (+0.00%) 1.03 1.01 17,030
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
AKAM 78.29 +1.76 (+2.30%) 78.345 77.02 1,272,162
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
AKG 0.5399 +0.0179 (+3.43%) 0.5399 0.525 1,121,524
AKRX 4.475 +0.14 (+3.23%) 4.48 4.355 1,017,363
AKTS 6.695 -0.105 (-1.54%) 6.845 6.625 261,776
ALBO 32.525 +0.48 (+1.50%) 32.535 31.90 59,552
ALGN 289.98 +1.25 (+0.43%) 296.93 289.03 1,062,368
ALGT 142.21 +0.70 (+0.49%) 143.835 141.98 55,163
ALLY 29.815 +0.44 (+1.50%) 29.82 29.415 2,260,720
ALOT 25.29 +0.775 (+3.16%) 25.38 24.85 22,079
AM 11.935 +0.18 (+1.53%) 12.06 11.82 3,334,361
AMBR 13.015 +0.01 (+0.08%) 13.015 13.005 503,326
AMD 30.445 +1.26 (+4.32%) 30.965 29.58 85,392,323
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMJ 24.605 +0.06 (+0.24%) 24.75 24.595 1,522,688
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
AMRK 12.655 +0.415 (+3.39%) 12.655 12.30 5,045
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
AMTD 50.08 +0.18 (+0.36%) 50.35 49.20 3,144,235
ANAB 67.325 +0.025 (+0.04%) 69.245 66.16 216,857
ANFI 0.8149 -0.0374 (-4.39%) 0.8149 0.8149 430,288
ANH 3.825 +0.00 (+0.00%) 3.86 3.82 308,273
ANIK 40.41 -0.05 (-0.12%) 41.35 40.315 226,927
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AP 3.99 -0.13 (-3.16%) 3.99 3.935 23,684
APC 69.92 +0.195 (+0.28%) 70.125 69.825 9,844,056
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
APTS 15.045 -0.165 (-1.08%) 15.38 15.025 252,771
AQ 13.075 +0.01 (+0.08%) 13.10 13.065 550,173
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
AR 5.725 +0.035 (+0.62%) 5.92 5.65 8,219,327
ARCC 18.015 +0.06 (+0.33%) 18.10 17.975 2,022,020
ARCI 4.505 -0.07 (-1.53%) 4.505 4.505 25,712
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298
ARE 148.72 -0.39 (-0.26%) 150.735 147.65 1,124,281
ARKR 20.11 +0.00 (+0.00%) 20.12 20.11 1,733
ARL 12.46 -0.13 (-1.03%) 12.48 12.46 2,344
ARMK 34.88 +0.25 (+0.72%) 35.45 34.795 838,955
ARNA 58.43 +1.17 (+2.04%) 58.81 56.625 529,410
ARNC 23.525 +0.65 (+2.84%) 23.595 22.95 2,484,646
ARWR 27.93 +1.49 (+5.64%) 27.965 26.87 2,048,824
ASC 6.525 +0.075 (+1.16%) 6.625 6.47 206,260
ASCMA 1.18 -0.01 (-0.84%) 1.18 1.18 16,503
ASNA 0.7582 +0.0109 (+1.46%) 0.7844 0.7273 2,453,354
ASND 125.39 -2.44 (-1.91%) 125.45 122.00 535,317
ASRV 4.16 +0.00 (+0.00%) 4.16 4.16 794
ASTC 3.20 +0.07 (+2.24%) 3.20 3.20 6,487
ASV 1.845 -0.005 (-0.27%) 1.845 1.845 4,486
ATAX 7.03 -0.04 (-0.57%) 7.14 7.03 94,403
ATNI 58.58 -0.435 (-0.74%) 60.435 58.58 39,141
ATOS 2.12 +0.06 (+2.91%) 2.12 2.08 130,421
ATRI 862.92 -3.86 (-0.45%) 869.16 862.92 9,213
ATRO 39.065 +0.22 (+0.57%) 39.46 38.61 234,734
ATUS 23.84 +0.59 (+2.54%) 24.03 23.49 6,292,619
ATV 22.47 -1.36 (-5.71%) 22.47 22.47 494
AUBN 32.70 +1.20 (+3.81%) 32.70 32.04 7,468
AUG 1.56 +0.035 (+2.30%) 1.56 1.56 87,912
AUPH 6.36 +0.025 (+0.39%) 6.485 6.33 430,491
AVAV 61.47 +0.04 (+0.07%) 62.545 60.965 155,784
AVH 3.41 +0.00 (+0.00%) 3.44 3.41 56,536
AVLR 71.04 +1.61 (+2.32%) 71.84 70.06 1,200,138
AVP 3.855 -0.02 (-0.52%) 3.92 3.83 8,840,566
AWK 116.67 -0.945 (-0.80%) 118.115 115.86 717,456
AWR 73.35 -0.23 (-0.31%) 73.815 72.705 132,883
AWSM 1.94 -0.06 (-3.00%) 1.975 1.94 78,384
AXDX 20.01 -0.02 (-0.10%) 20.39 19.91 82,498
AXGN 19.57 -1.42 (-6.77%) 21.465 19.56 457,396