MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.10 -2.92 (-2.34%) 125.25 121.93 1,399,975
AAA 25.075 +0.005 (+0.02%) 25.08 25.07 432
AAAU 17.62 -0.33 (-1.84%) 17.8099 17.57 1,378,952
AACG 5.06 +0.00 (+0.00%) 5.4369 4.96 281,803
AACQ 11.23 -0.57 (-4.83%) 12.19 11.02 4,866,573
AADR 63.1975 -1.8039 (-2.78%) 64.25 63.19 20,012
AAMC 23.93 -0.08 (-0.33%) 26.43 23.30 31,216
AAME 4.63 +0.10 (+2.21%) 4.73 4.54 70,106
AAOI 11.17 -0.44 (-3.79%) 11.77 10.97 652,433
AAON 76.63 -1.25 (-1.61%) 79.28 75.12 183,442
AAPL 120.99 -4.36 (-3.48%) 126.4585 120.54 148,199,540
AAU 0.7899 -0.0217 (-2.67%) 0.8391 0.7103 2,917,960
AAXJ 95.98 -1.68 (-1.72%) 98.16 95.79 908,396
AB 36.47 -0.10 (-0.27%) 37.08 36.37 495,181
ABB 29.28 -0.44 (-1.48%) 29.84 29.18 1,527,097
ABC 102.85 -2.35 (-2.23%) 106.74 102.545 1,037,755
ABCL 39.06 -1.04 (-2.59%) 41.65 38.70 480,863
ABCM 22.85 +0.39 (+1.74%) 23.33 22.67 30,201
ABEO 2.49 +0.29 (+13.18%) 2.84 2.13 17,293,994
ABEQ 25.65 -0.389 (-1.49%) 26.00 25.64 5,257
ABEV 2.62 -0.11 (-4.03%) 2.71 2.60 34,070,143
ABIO 4.39 -0.32 (-6.79%) 4.65 4.30 909,637
ABMD 320.47 -3.31 (-1.02%) 326.93 317.59 302,283
ABNB 182.06 -18.14 (-9.06%) 199.80 180.00 10,825,563
ABST 14.75 -0.39 (-2.58%) 15.325 14.68 69,220
ABT 121.58 -0.80 (-0.65%) 122.705 120.7745 3,468,872
ABUS 3.81 -0.61 (-13.80%) 4.37 3.775 3,289,582
AC 35.04 +0.18 (+0.52%) 36.18 34.85 16,107
ACA 57.41 -10.82 (-15.86%) 64.00 57.14 988,363
ACAC 10.41 +0.11 (+1.07%) 10.44 10.30 424,029
ACAD 47.31 -1.38 (-2.83%) 50.13 47.19 1,189,920
ACB 10.82 -0.82 (-7.04%) 11.708 10.74 11,602,254
ACC 41.35 -1.26 (-2.96%) 43.01 40.91 1,928,363
ACCD 43.80 -2.34 (-5.07%) 47.41 43.09 1,144,165
ACCO 8.36 -0.38 (-4.35%) 8.82 8.36 447,844
ACER 3.17 -0.18 (-5.37%) 3.32 3.10 127,174
ACES 80.08 -5.44 (-6.36%) 84.98 79.64 168,586
ACEV 11.62 -0.26 (-2.19%) 11.92 11.50 878,098
ACHC 51.36 -3.08 (-5.66%) 54.27 50.695 667,732
ACHV 12.22 -0.47 (-3.70%) 13.03 11.65 255,830
ACI 16.48 +0.00 (+0.00%) 16.92 16.31 1,842,268
ACIA 114.93 +0.00 (+0.00%) 114.98 114.90 704,895
ACIC 12.16 -1.36 (-10.06%) 13.40 12.00 6,416,324
ACIO 27.49 -0.32 (-1.15%) 27.7455 27.46 14,286
ACIU 7.66 -0.35 (-4.37%) 8.04 7.46 845,917
ACIW 37.62 -3.81 (-9.20%) 40.84 37.59 1,316,929
ACLS 36.56 -2.17 (-5.60%) 38.545 36.322 306,191
ACMR 109.25 -18.96 (-14.79%) 125.265 107.14 401,960
ACND 10.40 -0.32 (-2.99%) 10.79 10.31 120,598
ACOR 6.05 -0.28 (-4.42%) 6.45 6.02 203,659
ACP 10.96 -0.14 (-1.26%) 11.17 10.95 126,181
ACRS 21.22 +0.55 (+2.66%) 21.57 20.36 504,093
ACRX 1.94 -0.14 (-6.73%) 2.055 1.9117 2,808,208
ACSG 32.42 -0.6791 (-2.05%) 32.82 32.42 1,009
ACSI 44.5912 -0.9208 (-2.02%) 44.5912 44.5912 92
ACST 0.765 -0.069 (-8.27%) 0.8245 0.7505 17,416,391
ACTC 21.09 -1.66 (-7.30%) 23.44 20.71 1,881,648
ACTG 7.56 -0.25 (-3.20%) 7.90 7.40 1,201,678
ACV 32.81 -1.16 (-3.41%) 34.13 32.7516 53,527
ACVF 28.5354 -0.6746 (-2.31%) 29.20 28.45 3,505
ACWF 35.1065 -0.8235 (-2.29%) 35.91 35.1065 8,076
ACWI 93.34 -2.11 (-2.21%) 95.63 93.05 3,547,122
ACWV 95.12 -1.12 (-1.16%) 96.48 94.94 1,562,466
ACWX 55.13 -1.04 (-1.85%) 56.39 55.03 1,600,413
ACY 11.46 +0.65 (+6.01%) 16.86 10.94 2,043,837
ADAP 5.94 -0.05 (-0.83%) 6.13 5.75 560,786
ADBE 459.16 -17.46 (-3.66%) 476.31 456.01 3,147,089
ADC 64.94 -0.18 (-0.28%) 66.59 64.63 572,208
ADCT 28.48 -0.11 (-0.38%) 30.21 27.80 149,220
ADFI 9.668 -0.0705 (-0.72%) 9.668 9.668 104
ADI 153.68 -8.08 (-5.00%) 160.13 153.29 3,282,579
ADIL 2.75 -0.37 (-11.86%) 3.29 2.74 1,510,606
ADMA 2.35 -0.13 (-5.24%) 2.50 2.30 3,227,300
ADME 35.83 -0.72 (-1.97%) 36.74 35.77 10,356
ADMP 1.11 -0.13 (-10.48%) 1.23 1.11 7,556,381
ADMS 4.75 +0.02 (+0.42%) 5.44 4.63 4,911,674
ADPT 55.31 -3.08 (-5.27%) 57.85 53.955 1,615,918
ADRE 60.53 -2.29 (-3.65%) 62.765 60.26 18,643
ADSK 284.03 -14.88 (-4.98%) 298.41 282.245 1,489,408
ADTX 3.14 -0.18 (-5.42%) 3.332 3.02 653,109
ADUS 113.26 -8.05 (-6.64%) 121.50 113.05 91,827
ADVM 12.52 -0.77 (-5.79%) 13.3676 12.47 638,034
ADX 17.65 -0.37 (-2.05%) 18.04 17.53 146,225
ADXN 11.30 -0.46 (-3.91%) 11.7573 11.30 12,421
ADXS 0.883 -0.127 (-12.57%) 1.01 0.8715 8,875,883
AEE 71.41 +0.01 (+0.01%) 72.07 71.21 1,279,465
AEF 8.83 -0.08 (-0.90%) 8.9249 8.74 98,022
AEHL 3.42 -0.41 (-10.70%) 3.90 3.3376 461,489
AEHR 2.90 -0.30 (-9.38%) 3.40 2.86 776,245
AEIS 101.30 -7.50 (-6.89%) 108.0899 101.01 240,021
AEL 27.40 -0.55 (-1.97%) 28.38 26.91 676,276
AEM 58.72 -2.92 (-4.74%) 62.06 58.42 1,608,040
AEMD 2.32 -0.09 (-3.73%) 2.44 2.27 171,788
AENZ 2.26 +0.00 (+0.00%) 2.26 2.25 101,597
AEP 76.30 -0.80 (-1.04%) 78.06 75.735 4,283,819
AERI 15.81 -0.55 (-3.36%) 16.57 15.67 501,344
AES 26.35 -1.61 (-5.76%) 27.89 26.19 8,306,351
AESE 2.15 +0.03 (+1.42%) 2.59 2.08 6,958,806
AESR 12.10 -0.285 (-2.30%) 12.38 12.075 3,563
AEY 3.03 -0.07 (-2.26%) 3.29 3.00 89,066