Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.74▲ | +1.37 (+1.00%) | 138.36 | 135.00 | 754,900 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| AACG | 0.87▼ | -0.0101 (-1.15%) | 0.90 | 0.8615 | 8,587 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
| AADR | 61.48▲ | +0.90 (+1.49%) | 61.48 | 61.48 | 120 |
| AAMC | 2.91▼ | -0.095 (-3.16%) | 3.15 | 2.875 | 1,820 |
| AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
| AAOI | 10.85▲ | +0.19 (+1.78%) | 11.48 | 10.80 | 1,510,834 |
| AAP | 75.14▲ | +0.43 (+0.58%) | 75.95 | 74.15 | 721,695 |
| AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| ABBV | 159.62▼ | -7.67 (-4.58%) | 167.46 | 157.65 | 10,721,740 |
| ABCL | 3.76▲ | +0.13 (+3.58%) | 3.80 | 3.64 | 1,369,561 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| ABEO | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.20 | 1,210,920 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| ABG | 221.97▲ | +4.85 (+2.23%) | 226.47 | 217.12 | 170,337 |
| ABLV | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.56 | 51,602 |
| ABM | 44.04▼ | -0.29 (-0.65%) | 44.66 | 43.865 | 364,017 |
| ABOS | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.134 | 140,701 |
| ABSI | 4.58▲ | +0.125 (+2.81%) | 4.68 | 4.4691 | 640,076 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
| ACB | 6.70▼ | -0.01 (-0.15%) | 7.58 | 6.6716 | 10,105,951 |
| ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
| ACCO | 4.83▼ | -0.02 (-0.41%) | 4.94 | 4.825 | 411,531 |
| ACDC | 8.23▲ | +0.13 (+1.60%) | 8.30 | 7.9301 | 591,924 |
| ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
| ACES | 26.89▲ | +0.46 (+1.74%) | 27.04 | 26.55 | 34,453 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| ACGL | 90.90▼ | -2.15 (-2.31%) | 92.43 | 90.78 | 1,458,046 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| ACIU | 2.35▲ | +0.06 (+2.62%) | 2.4952 | 2.25 | 107,791 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| ACM | 94.05▲ | +0.46 (+0.49%) | 94.62 | 93.34 | 613,134 |
| ACMR | 27.04▼ | -1.25 (-4.42%) | 28.94 | 25.3322 | 2,549,190 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| ACR | 13.74▲ | +0.08 (+0.59%) | 13.85 | 13.64 | 5,740 |
| ACRS | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.16 | 445,216 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| ACST | 2.90▼ | -0.0285 (-0.97%) | 3.1252 | 2.7701 | 3,831 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| ACVF | 38.93▲ | +0.251 (+0.65%) | 38.99 | 38.86 | 3,400 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| ADAG | 2.39▲ | +0.04 (+1.70%) | 2.58 | 2.33 | 24,118 |
| ADAP | 1.075▲ | +0.015 (+1.42%) | 1.095 | 1.03 | 1,162,345 |
| ADCT | 4.34▼ | -0.10 (-2.25%) | 4.51 | 4.21 | 322,936 |
| ADIL | 1.61▼ | -0.12 (-6.94%) | 1.75 | 1.552 | 246,196 |
| ADM | 60.10▼ | -0.90 (-1.48%) | 61.00 | 60.08 | 2,708,830 |
| ADN | 0.1516▼ | -0.0122 (-7.45%) | 0.1638 | 0.15 | 921,639 |
| ADPV | 29.117▲ | +0.427 (+1.49%) | 29.13 | 29.09 | 17,100 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| ADTX | 2.39▼ | -0.14 (-5.53%) | 2.65 | 2.3801 | 65,777 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| ADXN | 16.10▲ | +0.69 (+4.48%) | 17.05 | 13.99 | 21,467 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| AEMD | 1.36▼ | -0.143 (-9.51%) | 1.50 | 1.33 | 19,769 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| AEVA | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.96 | 187,825 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| AFG | 127.34▼ | -1.37 (-1.06%) | 128.365 | 126.605 | 352,251 |
| AFK | 14.94▲ | +0.38 (+2.61%) | 14.94 | 14.68 | 6,810 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| AFT | 14.20▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 64,000 |
| AG | 7.04▲ | +0.10 (+1.44%) | 7.11 | 6.74 | 8,119,581 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| AGCO | 116.61▼ | -1.06 (-0.90%) | 118.18 | 116.225 | 664,104 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| AGGH | 20.502▲ | +0.025 (+0.12%) | 20.55 | 20.45 | 20,600 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| AGMH | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 106,476 |
| AGNG | 28.47▼ | -0.11 (-0.38%) | 28.58 | 28.47 | 2,631 |
| AGQ | 33.94▼ | -0.51 (-1.48%) | 34.84 | 33.70 | 1,180,843 |
| AGR | 36.38▼ | -0.17 (-0.47%) | 36.87 | 36.30 | 571,104 |
| AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |