MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 18.05 -0.42 (-2.27%) 18.545 17.905 2,976,393
AABA 69.53 -0.04 (-0.06%) 69.69 69.42 8,257,439
AAC 0.63 +0.003 (+0.48%) 0.65 0.5652 256,312
AADR 49.35 -0.27 (-0.54%) 49.62 49.2165 5,407
AAL 26.53 +0.11 (+0.42%) 26.98 26.34 5,526,057
AAN 64.53 +0.35 (+0.55%) 65.4517 64.39 415,935
AAOI 9.39 -0.27 (-2.80%) 9.80 9.36 253,872
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
AAU 0.7685 -0.0015 (-0.19%) 0.785 0.7499 166,939
AAWW 26.63 -0.07 (-0.26%) 27.045 26.45 184,942
AAXN 62.37 +2.03 (+3.36%) 62.625 60.36 668,974
ABC 85.55 -0.77 (-0.89%) 87.12 85.33 988,830
ABCB 36.70 +0.08 (+0.22%) 37.01 36.445 134,689
ABEV 4.59 -0.06 (-1.29%) 4.67 4.49 33,941,633
ABG 91.25 +0.68 (+0.75%) 92.03 90.37 88,062
ABIO 5.85 +0.50 (+9.35%) 5.89 5.06 156,417
ABM 38.46 -0.22 (-0.57%) 39.16 38.39 219,507
ABT 84.37 -0.53 (-0.62%) 85.31 83.64 3,076,529
AC 34.94 -0.13 (-0.37%) 35.46 34.94 2,230
ACBI 17.41 +0.01 (+0.06%) 17.49 17.30 94,622
ACCO 9.84 +0.12 (+1.23%) 9.89 9.675 761,821
ACHC 27.33 +0.00 (+0.00%) 27.79 27.25 203,264
ACHN 4.57 -0.17 (-3.59%) 4.77 4.55 1,521,900
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ACIM 77.87 +0.02 (+0.03%) 78.0248 77.701 3,748
ACIW 29.42 +0.15 (+0.51%) 29.58 29.10 678,992
ACLS 15.40 +0.33 (+2.19%) 15.66 15.24 190,542
ACMR 14.72 +0.47 (+3.30%) 14.93 14.29 153,790
ACNB 34.40 -0.07 (-0.20%) 34.75 34.40 4,064
ACP 12.16 +0.08 (+0.66%) 12.18 12.02 64,752
ACRX 2.25 -0.03 (-1.32%) 2.29 2.23 667,288
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACTG 2.88 -0.02 (-0.69%) 2.935 2.88 41,521
ADAP 1.44 -0.14 (-8.86%) 1.64 1.44 279,036
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADMS 6.13 -0.01 (-0.16%) 6.42 6.02 179,244
ADNT 22.77 -0.27 (-1.17%) 23.42 22.75 680,947
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
ADRU 19.92 -0.08 (-0.40%) 19.94 19.90 972
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSW 32.48 -0.02 (-0.06%) 32.80 32.45 580,412
ADT 4.77 +0.09 (+1.92%) 4.84 4.65 2,686,761
ADVM 10.99 -0.86 (-7.26%) 11.80 10.785 909,620
ADX 15.40 -0.02 (-0.13%) 15.48 15.35 311,609
AE 31.50 +0.63 (+2.04%) 31.50 30.9863 2,086
AEF 6.80 -0.06 (-0.87%) 6.85 6.7342 32,320
AEG 3.96 +0.01 (+0.25%) 3.99 3.9235 1,270,163
AEIS 49.90 -0.18 (-0.36%) 50.53 49.50 92,021
AEM 59.38 -0.17 (-0.29%) 59.68 59.00 853,531
AER 52.44 +0.14 (+0.27%) 52.76 52.08 926,003
AES 15.20 -0.12 (-0.78%) 15.315 15.02 3,468,705
AEY 1.76 -0.09 (-4.86%) 1.84 1.76 17,858
AEZS 2.08 +0.01 (+0.48%) 2.10 2.06 18,534
AFIN 12.04 -0.06 (-0.50%) 12.23 11.92 248,015
AFK 19.94 +0.01 (+0.05%) 19.97 19.90 3,504
AFL 49.51 +0.53 (+1.08%) 49.66 48.41 5,028,527
AFT 14.59 -0.04 (-0.27%) 14.66 14.58 44,954
AG 10.31 -0.13 (-1.25%) 10.53 10.27 2,185,103
AGCO 68.60 -0.64 (-0.92%) 69.75 68.59 314,418
AGI 6.95 -0.06 (-0.86%) 7.10 6.92 1,737,661
AGLE 7.95 -0.21 (-2.57%) 8.25 7.90 25,435
AGN 160.93 -0.32 (-0.20%) 161.50 160.20 1,439,735
AGNC 15.90 +0.00 (+0.00%) 15.97 15.82 4,257,142
AGO 43.61 -0.37 (-0.84%) 44.08 43.43 437,963
AGQ 30.23 -0.30 (-0.98%) 30.51 30.162 307,106
AGR 49.50 +0.22 (+0.45%) 49.55 49.04 393,177
AGRO 5.83 +0.01 (+0.17%) 5.89 5.805 199,406
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AGTC 3.02 +0.02 (+0.67%) 3.0652 2.95 18,700
AHC 3.46 -0.04 (-1.14%) 3.50 3.4203 9,040
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AI 5.24 -0.06 (-1.13%) 5.32 5.23 483,152
AIA 56.45 -0.77 (-1.35%) 56.72 56.34 22,037
AIG 53.75 +0.06 (+0.11%) 54.3201 53.59 2,262,442
AIN 81.91 +0.24 (+0.29%) 82.73 81.58 195,086
AINC 25.24 -0.36 (-1.41%) 26.02 25.24 828
AIR 42.15 +0.03 (+0.07%) 42.44 41.60 119,878
AIRT 16.65 +0.08 (+0.48%) 16.65 16.0439 5,100
AIT 53.29 -0.54 (-1.00%) 54.18 53.26 156,054
AKAM 88.72 -0.15 (-0.17%) 89.345 87.51 740,655
AKG 0.8775 -0.0025 (-0.28%) 0.8896 0.8775 161,476
AKO.B 18.65 -0.57 (-2.97%) 18.65 18.65 1,490
AKS 2.31 -0.05 (-2.12%) 2.40 2.31 3,894,353
ALB 63.22 -2.69 (-4.08%) 65.12 62.69 1,817,302
ALCO 32.00 -0.08 (-0.25%) 32.03 31.8263 2,841
ALGT 142.12 -1.19 (-0.83%) 144.51 141.6617 120,543
ALIM 0.4799 +0.0099 (+2.11%) 0.4969 0.47 69,541
ALJJ 1.56 -0.08 (-4.88%) 1.6584 1.56 28,231
ALK 59.73 -0.08 (-0.13%) 60.02 58.99 919,359
ALLE 95.69 +0.23 (+0.24%) 96.40 94.71 517,040
ALLY 31.26 +0.13 (+0.42%) 31.37 30.96 2,176,865
ALO 0.7447 -0.0053 (-0.71%) 0.7733 0.74 96,341
ALSK 1.84 +0.05 (+2.79%) 1.87 1.78 47,511
ALT 2.13 +0.01 (+0.47%) 2.15 2.08 47,416
ALTR 32.97 -0.54 (-1.61%) 33.70 32.77 710,264
ALV 65.65 -0.84 (-1.26%) 66.40 65.43 289,277
AMAT 47.03 +0.20 (+0.43%) 47.28 46.45 4,280,682