Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| ABUS | 1.02▼ | -0.02 (-1.92%) | 1.09 | 0.99 | 398,500 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AHPI | 17.15▲ | +0.25 (+1.48%) | 17.50 | 16.61 | 200,100 |
| AKRX | 0.20▲ | +0.0027 (+1.37%) | 0.2051 | 0.19 | 3,504,552 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALJJ | 0.49▲ | +0.07 (+16.67%) | 0.50 | 0.48 | 11,600 |
| ALOT | 6.03▲ | +0.14 (+2.38%) | 6.25 | 5.51 | 60,500 |
| ALT | 3.35 | +0.00 (+0.00%) | 3.54 | 3.13 | 1,831,200 |
| AMRN | 5.81▲ | +0.77 (+15.28%) | 5.91 | 5.07 | 32,538,100 |
| APDN | 4.02▲ | +0.14 (+3.61%) | 4.07 | 3.61 | 195,300 |
| APRE | 33.04▲ | +0.81 (+2.51%) | 33.15 | 30.50 | 56,300 |
| APRN | 11.96▲ | +0.25 (+2.13%) | 12.34 | 11.60 | 865,000 |
| ARA | 6.46▲ | +0.68 (+11.76%) | 6.57 | 5.64 | 145,800 |
| ARCT | 13.76▲ | +0.08 (+0.58%) | 14.06 | 13.60 | 76,900 |
| AREC | 1.13 | +0.00 (+0.00%) | 1.14 | 1.05 | 55,200 |
| ARNC | 10.03▲ | +2.73 (+37.40%) | 10.30 | 7.20 | 7,329,300 |
| ASTC | 2.37▼ | -0.06 (-2.47%) | 2.41 | 2.21 | 305,400 |
| AUTO | 0.71▼ | -0.0335 (-4.51%) | 0.83 | 0.70 | 25,400 |
| AVID | 5.44▼ | -0.54 (-9.03%) | 6.28 | 5.42 | 1,215,600 |
| AXGN | 8.23▲ | +0.25 (+3.13%) | 8.50 | 7.84 | 894,400 |
| AXR | 4.15▼ | -0.04 (-0.95%) | 4.33 | 4.08 | 26,100 |
| AYTU | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.43 | 9,096,200 |
| AZRE | 14.07▲ | +0.07 (+0.50%) | 14.47 | 13.359 | 9,500 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BFRA | 5.92 | +0.00 (+0.00%) | 5.92 | 5.92 | 0 |
| BGS | 16.64▲ | +0.58 (+3.61%) | 16.87 | 15.65 | 1,156,700 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 3,326,100 |
| BIS | 12.61▼ | -0.80 (-5.97%) | 13.44 | 12.54 | 125,500 |
| BMRA | 7.13▼ | -0.16 (-2.19%) | 7.44 | 6.85 | 669,600 |
| BNKD | 28.18▼ | -4.5571 (-13.92%) | 31.00 | 27.52 | 720 |
| BNKZ | 47.115▼ | -7.997 (-14.51%) | 47.115 | 47.115 | 0 |
| BNSO | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.30 | 0 |
| BRPA | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.66 | 600 |
| BTAL | 25.41▼ | -0.28 (-1.09%) | 25.93 | 25.28 | 106,500 |
| BZQ | 28.28▼ | -3.15 (-10.02%) | 31.58 | 28.01 | 276,800 |
| CALM | 39.35▲ | +0.99 (+2.58%) | 39.65 | 37.43 | 592,600 |
| CBB | 14.64▲ | +0.07 (+0.48%) | 14.79 | 14.56 | 835,600 |
| CBLI | 1.61▲ | +0.08 (+5.23%) | 1.61 | 1.49 | 121,700 |
| CBPO | 106.70▲ | +6.70 (+6.70%) | 106.99 | 99.13 | 287,100 |
| CCRN | 6.40▲ | +0.11 (+1.75%) | 6.88 | 6.32 | 364,500 |
| CGA | 2.45▼ | -0.05 (-2.00%) | 2.56 | 2.45 | 5,022 |
| CHAD | 28.84▼ | -0.28 (-0.96%) | 28.94 | 28.81 | 10,700 |
| CHAP | 0.279▼ | -0.0074 (-2.58%) | 0.32 | 0.258 | 1,573,000 |
| CHEK | 0.899▲ | +0.049 (+5.76%) | 0.90 | 0.85 | 32,700 |
| CIM | 7.11▲ | +0.61 (+9.38%) | 7.18 | 6.70 | 26,889,800 |
| CLRO | 1.665▲ | +0.035 (+2.15%) | 1.72 | 1.6101 | 15,639 |
| CLTL | 106.08▲ | +0.01 (+0.01%) | 106.16 | 106.01 | 58,900 |
| CLW | 20.10▲ | +2.10 (+11.67%) | 20.59 | 18.105 | 170,362 |
| CMT | 1.07▼ | -0.10 (-8.55%) | 1.23 | 1.06 | 39,700 |
| CNF | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.62 | 14,200 |
| CODX | 8.70▼ | -0.39 (-4.29%) | 9.38 | 8.54 | 2,735,000 |
| COE | 28.09▲ | +1.09 (+4.04%) | 28.09 | 26.46 | 17,900 |
| CORN | 12.66▼ | -0.07 (-0.55%) | 12.73 | 12.62 | 52,000 |
| COW | 30.2379▲ | +0.4879 (+1.64%) | 31.1899 | 29.80 | 13,351 |
| CPAH | 1.99▼ | -0.08 (-3.86%) | 2.13 | 1.96 | 38,100 |
| CPHI | 0.4102▼ | -0.0098 (-2.33%) | 0.445 | 0.39 | 1,114,137 |
| CROC | 69.93▼ | -1.3289 (-1.86%) | 70.74 | 69.93 | 1,000 |
| CTRC | 0.86▼ | -0.0121 (-1.39%) | 1.00 | 0.83 | 131,600 |
| CVTI | 8.07▲ | +0.20 (+2.54%) | 8.42 | 7.64 | 190,000 |
| CYOU | 10.44▲ | +0.02 (+0.19%) | 10.63 | 10.40 | 94,400 |
| DAUD | 47.922▼ | -1.138 (-2.32%) | 48.94 | 47.922 | 600 |
| DDG | 35.37▼ | -2.3921 (-6.33%) | 37.41 | 35.37 | 3,200 |
| DFVL | 83.89▲ | +20.47 (+32.28%) | 83.89 | 83.89 | 0 |
| DFVS | 13.74▼ | -0.06 (-0.43%) | 13.74 | 13.74 | 0 |
| DGAZ | 241.78▲ | +32.61 (+15.59%) | 248.88 | 209.29 | 620,100 |
| DGBP | 32.253▼ | -0.207 (-0.64%) | 32.253 | 32.253 | 0 |
| DGLD | 18.94▲ | +0.12 (+0.64%) | 18.97 | 18.38 | 124,800 |
| DGZ | 11.40▲ | +0.05 (+0.44%) | 11.40 | 11.26 | 1,800 |
| DHT | 6.15▲ | +0.01 (+0.16%) | 6.47 | 6.10 | 4,200,500 |
| DIT | 61.50▲ | +0.50 (+0.82%) | 61.50 | 61.50 | 100 |
| DL | 6.54▼ | -0.01 (-0.15%) | 6.88 | 6.38 | 88,800 |
| DLBR | 39.622 | +0.00 (+0.00%) | 39.622 | 39.622 | 0 |
| DO | 1.64▲ | +0.28 (+20.59%) | 1.68 | 1.40 | 5,847,800 |
| DOG | 54.14▼ | -1.87 (-3.34%) | 55.95 | 53.89 | 2,496,800 |
| DRAD | 3.10▼ | -0.25 (-7.46%) | 3.35 | 2.95 | 82,400 |
| DRIP | 13.34▼ | -2.92 (-17.96%) | 15.88 | 13.27 | 1,680,300 |
| DRV | 24.06▼ | -5.92 (-19.75%) | 30.08 | 23.50 | 587,000 |
| DSLV | 18.44▲ | +0.39 (+2.16%) | 18.70 | 17.85 | 90,600 |
| DSSI | 9.46▲ | +0.25 (+2.71%) | 10.18 | 9.39 | 407,685 |
| DTO | 66.33▼ | -11.4441 (-14.71%) | 83.69 | 62.00 | 28,800 |
| DTUL | 60.36▲ | +0.005 (+0.01%) | 60.36 | 60.36 | 0 |
| DTYL | 96.46▲ | +0.0029 (+0.00%) | 96.46 | 96.46 | 0 |
| DUG | 66.52▼ | -10.17 (-13.26%) | 74.75 | 66.20 | 99,400 |
| DUST | 2.299▼ | -0.031 (-1.33%) | 2.36 | 2.23 | 10,810,208 |
| DWSH | 30.90▼ | -1.41 (-4.36%) | 32.25 | 30.70 | 489,300 |
| DXD | 24.52▼ | -1.76 (-6.70%) | 26.23 | 24.29 | 3,575,600 |
| DXR | 12.83▼ | -0.63 (-4.68%) | 13.50 | 12.83 | 4,800 |
| DXYN | 0.63▼ | -0.0624 (-9.01%) | 0.74 | 0.61 | 39,900 |
| DYNT | 0.79▲ | +0.0234 (+3.05%) | 0.82 | 0.73 | 310,200 |
| DZZ | 3.65▼ | -0.0045 (-0.12%) | 3.75 | 3.56 | 1,300 |
| EDNT | 1.63▼ | -0.07 (-4.12%) | 1.814 | 1.45 | 184,600 |
| EDV | 167.41▼ | -2.41 (-1.42%) | 169.34 | 166.81 | 154,200 |
| EDZ | 42.29▼ | -1.42 (-3.25%) | 44.35 | 41.99 | 183,100 |
| EEH | 16.04▼ | -2.48 (-13.39%) | 16.70 | 15.05 | 1,000 |
| EEV | 44.47▼ | -0.98 (-2.16%) | 45.84 | 44.32 | 34,700 |
| EFU | 27.10▼ | -0.4544 (-1.65%) | 27.68 | 26.94 | 2,700 |
| EFZ | 29.09▼ | -0.20 (-0.68%) | 29.45 | 28.99 | 108,900 |
| EHTH | 103.20▼ | -13.70 (-11.72%) | 108.43 | 93.06 | 8,721,952 |