Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.56▲ | +0.04 (+0.03%) | 116.86 | 115.08 | 3,043,900 |
| AA | 27.86▼ | -0.49 (-1.73%) | 28.61 | 27.83 | 7,893,500 |
| AACG | 0.82 | +0.00 (+0.00%) | 0.8612 | 0.82 | 4,046 |
| AACT | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 205,200 |
| AADR | 76.45▼ | -0.37 (-0.48%) | 76.96 | 76.16 | 3,500 |
| AAL | 10.62▲ | +0.04 (+0.38%) | 10.79 | 10.50 | 58,274,600 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 10,500 |
| AAMI | 31.65▲ | +0.21 (+0.67%) | 31.75 | 31.37 | 485,076 |
| AAON | 72.09▲ | +0.31 (+0.43%) | 73.34 | 71.71 | 773,369 |
| AAP | 49.42▲ | +0.87 (+1.79%) | 49.53 | 48.43 | 1,822,700 |
| AAPB | 19.39▲ | +0.86 (+4.64%) | 19.50 | 18.61 | 228,537 |
| AAPL | 201.00▲ | +4.42 (+2.25%) | 201.70 | 196.8596 | 95,316,548 |
| AAPU | 21.17▲ | +0.93 (+4.59%) | 21.33 | 20.35 | 4,258,900 |
| AARD | 11.13▼ | -0.95 (-7.86%) | 12.09 | 10.665 | 52,000 |
| AAT | 20.23▼ | -0.10 (-0.49%) | 20.58 | 20.11 | 1,053,900 |
| AAVM | 26.295▼ | -0.125 (-0.47%) | 26.31 | 26.29 | 800 |
| AAXJ | 79.53▼ | -0.60 (-0.75%) | 80.435 | 79.47 | 1,134,564 |
| ABAT | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.26 | 856,840 |
| ABBV | 185.30▼ | -0.19 (-0.10%) | 187.10 | 184.16 | 12,149,400 |
| ABCB | 60.91▲ | +0.25 (+0.41%) | 61.33 | 60.57 | 571,200 |
| ABCS | 28.152▲ | +0.055 (+0.20%) | 28.28 | 28.115 | 2,900 |
| ABEO | 5.89▼ | -0.11 (-1.83%) | 6.1299 | 5.7736 | 1,209,486 |
| ABEQ | 34.22▼ | -0.095 (-0.28%) | 34.38 | 34.22 | 14,000 |
| ABEV | 2.39▼ | -0.02 (-0.83%) | 2.42 | 2.38 | 23,374,350 |
| ABIG | 28.564▼ | -0.1058 (-0.37%) | 28.75 | 28.51 | 16,400 |
| ABL | 5.49▼ | -0.19 (-3.35%) | 6.11 | 5.47 | 1,439,036 |
| ABLV | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.98 | 8,457 |
| ABM | 43.46▼ | -0.55 (-1.25%) | 44.31 | 43.41 | 564,200 |
| ABNB | 131.73▼ | -0.44 (-0.33%) | 132.64 | 131.39 | 7,967,985 |
| ABNY | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.74 | 7,000 |
| ABSI | 2.79▲ | +0.04 (+1.45%) | 3.03 | 2.76 | 9,796,377 |
| ABT | 132.99▲ | +0.58 (+0.44%) | 133.68 | 131.99 | 11,324,400 |
| ABTS | 3.74▼ | -0.07 (-1.84%) | 3.93 | 3.53 | 6,000 |
| ABUS | 3.43▼ | -0.04 (-1.15%) | 3.54 | 3.37 | 1,018,142 |
| ABVX | 5.97▼ | -0.08 (-1.32%) | 6.19 | 5.8825 | 334,179 |
| AC | 37.34▲ | +0.20 (+0.54%) | 37.69 | 37.34 | 4,200 |
| ACA | 84.80▼ | -2.20 (-2.53%) | 87.16 | 84.32 | 391,000 |
| ACAD | 22.71▼ | -0.24 (-1.05%) | 23.24 | 22.54 | 6,661,990 |
| ACB | 4.08▼ | -0.60 (-12.82%) | 4.56 | 4.05 | 4,811,960 |
| ACCO | 3.37▼ | -0.02 (-0.59%) | 3.42 | 3.32 | 2,302,000 |
| ACEL | 11.28▲ | +0.01 (+0.09%) | 11.395 | 11.225 | 413,700 |
| ACES | 24.96▼ | -0.345 (-1.36%) | 25.60 | 24.96 | 203,500 |
| ACET | 0.67▲ | +0.001 (+0.15%) | 0.68 | 0.66 | 269,515 |
| ACGL | 90.17▼ | -0.13 (-0.14%) | 91.60 | 89.82 | 2,503,561 |
| ACGR | 56.874▼ | -0.3019 (-0.53%) | 56.874 | 56.77 | 900 |
| ACHC | 21.56▲ | +0.04 (+0.19%) | 22.15 | 21.255 | 2,318,725 |
| ACHR | 10.04▼ | -0.16 (-1.57%) | 10.575 | 9.97 | 42,879,854 |
| ACHV | 3.35▲ | +0.21 (+6.69%) | 3.41 | 3.055 | 442,174 |
| ACI | 21.68▲ | +0.59 (+2.80%) | 21.778 | 21.12 | 8,277,700 |
| ACIC | 10.39▲ | +0.28 (+2.77%) | 10.55 | 10.1568 | 420,275 |
| ACIU | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.88 | 88,062 |
| ACIW | 44.59▼ | -0.19 (-0.42%) | 45.24 | 44.21 | 1,199,142 |
| ACLC | 69.618▲ | +0.008 (+0.01%) | 69.917 | 69.618 | 3,400 |
| ACLO | 50.29▲ | +0.0116 (+0.02%) | 50.30 | 50.27 | 6,900 |
| ACLX | 63.00▼ | -0.82 (-1.28%) | 64.64 | 60.92 | 986,910 |
| ACM | 109.56▼ | -0.84 (-0.76%) | 110.43 | 108.09 | 4,759,500 |
| ACMR | 24.42▼ | -0.77 (-3.06%) | 25.59 | 24.27 | 768,275 |
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ACNB | 41.29▲ | +0.18 (+0.44%) | 41.83 | 41.045 | 37,466 |
| ACNT | 12.09▼ | -0.21 (-1.71%) | 12.50 | 12.05 | 140,893 |
| ACOG | 9.16▲ | +0.225 (+2.52%) | 9.40 | 8.50 | 79,800 |
| ACP | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.86 | 0 |
| ACR | 17.29▼ | -0.55 (-3.08%) | 17.98 | 17.28 | 92,700 |
| ACRE | 4.85▲ | +0.02 (+0.41%) | 4.89 | 4.79 | 1,078,000 |
| ACRS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 887,059 |
| ACTG | 3.58▼ | -0.08 (-2.19%) | 3.749 | 3.575 | 255,165 |
| ACTU | 7.47▼ | -0.02 (-0.27%) | 8.90 | 7.27 | 507,400 |
| ACTV | 30.888▼ | -0.028 (-0.09%) | 31.00 | 30.88 | 300 |
| ACU | 39.11▲ | +0.61 (+1.58%) | 39.35 | 38.19 | 39,000 |
| ACV | 21.96▲ | +0.07 (+0.32%) | 22.00 | 21.90 | 0 |
| ACVA | 15.65▲ | +0.11 (+0.71%) | 15.88 | 15.595 | 2,038,500 |
| ACVF | 45.4681▼ | -0.0739 (-0.16%) | 45.85 | 45.3969 | 2,923 |
| ACWI | 123.74▼ | -0.55 (-0.44%) | 124.76 | 123.57 | 2,794,800 |
| ACWX | 58.81▼ | -0.46 (-0.78%) | 59.47 | 58.805 | 808,050 |
| ADAG | 1.90▼ | -0.05 (-2.56%) | 2.00 | 1.90 | 3,286 |
| ADAP | 0.253▼ | -0.003 (-1.17%) | 0.2677 | 0.253 | 649,285 |
| ADBE | 376.92▼ | -1.12 (-0.30%) | 382.29 | 373.76 | 8,126,939 |
| ADBG | 13.21▼ | -0.02 (-0.15%) | 13.55 | 12.94 | 50,400 |
| ADCT | 2.77▼ | -0.26 (-8.58%) | 3.1403 | 2.7325 | 1,323,306 |
| ADD | 0.89▼ | -0.0003 (-0.03%) | 0.8999 | 0.875 | 57,137 |
| ADEA | 13.74▲ | +0.68 (+5.21%) | 13.885 | 13.305 | 1,318,785 |
| ADGM | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.00 | 15,900 |
| ADI | 228.35▼ | -1.30 (-0.57%) | 232.02 | 225.57 | 5,316,100 |
| ADIL | 0.2454▲ | +0.0064 (+2.68%) | 0.255 | 0.2325 | 2,559,388 |
| ADIV | 17.04▼ | -0.19 (-1.10%) | 17.20 | 17.04 | 0 |
| ADMA | 17.74▼ | -0.39 (-2.15%) | 18.1934 | 17.69 | 6,739,375 |
| ADN | 2.13▼ | -0.07 (-3.18%) | 2.295 | 2.095 | 33,900 |
| ADP | 306.26▼ | -0.51 (-0.17%) | 308.51 | 304.00 | 3,659,069 |
| ADPT | 10.38▼ | -0.09 (-0.86%) | 10.70 | 10.255 | 1,770,394 |
| ADSK | 297.21▲ | +2.02 (+0.68%) | 299.70 | 295.08 | 2,874,699 |
| ADT | 8.15▲ | +0.01 (+0.12%) | 8.20 | 8.10 | 21,767,200 |
| ADTN | 7.89▼ | -0.05 (-0.63%) | 8.07 | 7.85 | 976,919 |
| ADUR | 10.57▲ | +0.63 (+6.34%) | 11.00 | 10.25 | 395,900 |
| ADUS | 113.79▼ | -1.37 (-1.19%) | 116.12 | 112.455 | 195,824 |
| ADVE | 34.82▼ | -0.238 (-0.68%) | 34.82 | 34.82 | 200 |
| ADVM | 2.25▼ | -0.04 (-1.75%) | 2.52 | 2.24 | 173,955 |
| ADX | 20.71▼ | -0.05 (-0.24%) | 21.00 | 20.66 | 0 |
| ADXN | 8.46▼ | -0.018 (-0.21%) | 9.78 | 8.02 | 1,373 |
| AEE | 94.69▲ | +0.27 (+0.29%) | 95.79 | 94.41 | 2,508,096 |
| AEF | 5.69▼ | -0.03 (-0.52%) | 5.72 | 5.64 | 0 |