MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.20 +0.14 (+0.78%) 18.2299 18.07 273,156
AAMC 23.05 +0.05 (+0.22%) 23.05 23.05 200
AAME 2.14 -0.02 (-0.93%) 2.15 2.02 18,271
AAN 59.45 +3.85 (+6.92%) 59.90 56.39 1,108,955
AAON 63.73 -0.51 (-0.79%) 64.16 62.57 134,432
AAU 0.74 -0.26 (-26.00%) 0.99 0.64 5,251,500
AAXJ 86.33 +0.13 (+0.15%) 86.46 85.80 726,800
AAXN 123.92 -1.34 (-1.07%) 124.499 122.59 279,349
ABB 26.55 -0.12 (-0.45%) 26.71 26.48 1,775,700
ABC 103.12 +0.93 (+0.91%) 103.69 102.13 700,300
ABCB 35.77 +0.94 (+2.70%) 35.88 34.57 205,300
ABEV 2.88 +0.02 (+0.70%) 2.89 2.79 35,555,900
ABG 122.82 +5.06 (+4.30%) 123.83 115.35 356,922
ABM 38.44 -0.51 (-1.31%) 39.19 38.35 290,000
ABR 13.63 +0.04 (+0.29%) 13.70 13.46 771,600
ABT 108.15 -0.34 (-0.31%) 108.63 107.36 3,444,700
ABTX 33.40 +0.79 (+2.42%) 33.74 32.48 57,843
ACA 53.04 +0.15 (+0.28%) 53.39 52.44 149,162
ACAD 54.73 -2.06 (-3.63%) 56.50 54.29 954,700
ACBI 14.79 +0.36 (+2.49%) 14.85 14.38 149,910
ACC 40.49 +0.18 (+0.45%) 40.64 39.82 721,900
ACEL 10.36 -0.26 (-2.45%) 10.60 9.895 554,500
ACER 2.68 -0.02 (-0.74%) 2.74 2.60 146,781
ACGL 33.11 +0.09 (+0.27%) 33.34 32.50 1,669,200
ACHC 42.28 +0.30 (+0.71%) 42.42 41.68 757,566
ACHV 7.59 -1.00 (-11.64%) 8.49 7.52 529,512
ACNB 25.43 -0.07 (-0.27%) 25.63 25.05 12,200
ACOR 0.82 +0.17 (+26.15%) 0.94 0.62 23,426,300
ACRX 1.47 +0.01 (+0.68%) 1.50 1.40 678,470
ACTG 3.67 -0.03 (-0.81%) 3.77 3.64 173,300
ACWV 95.88 -0.24 (-0.25%) 96.10 95.69 400,006
ADES 5.35 +0.00 (+0.00%) 5.42 5.20 73,600
ADM 49.49 -0.62 (-1.24%) 50.19 49.36 2,718,800
ADP 171.58 -3.09 (-1.77%) 175.06 171.01 2,365,000
ADRE 54.26 -0.05 (-0.09%) 54.26 53.66 11,200
ADTN 12.76 +0.04 (+0.31%) 12.84 12.47 193,000
ADX 16.96 +0.04 (+0.24%) 16.98 16.89 118,400
ADXS 0.312 -0.005 (-1.58%) 0.325 0.291 9,343,900
AEE 78.49 -0.02 (-0.03%) 78.56 77.01 869,307
AEP 85.87 +0.66 (+0.77%) 85.95 84.08 1,858,700
AER 37.94 +0.54 (+1.44%) 38.26 36.58 2,100,900
AERI 12.75 +0.36 (+2.91%) 12.856 12.15 265,700
AES 21.16 +0.56 (+2.72%) 21.39 20.27 6,740,097
AFG 90.15 -0.03 (-0.03%) 90.44 88.95 448,100
AFGC 26.75 -0.16 (-0.59%) 26.93 26.73 11,200
AFIN 7.57 -0.01 (-0.13%) 7.67 7.445 449,317
AFYA 25.49 -0.46 (-1.77%) 26.31 25.22 200,600
AGCO 91.87 -0.22 (-0.24%) 92.78 91.06 450,710
AGI 8.67 -0.02 (-0.23%) 8.69 8.51 2,293,100
AGLE 8.30 -0.09 (-1.07%) 8.41 8.161 270,685
AGM.A 58.24 +0.13 (+0.22%) 58.24 58.24 400
AGO 30.88 -0.13 (-0.42%) 31.34 30.69 557,300
AGQ 42.76 +0.11 (+0.26%) 42.90 41.34 1,017,633
AGR 46.86 -0.42 (-0.89%) 47.39 46.46 725,982
AGRX 2.79 +0.04 (+1.45%) 2.82 2.70 618,600
AGX 48.04 +0.65 (+1.37%) 48.72 47.21 91,300
AGYS 37.12 -0.03 (-0.08%) 37.33 35.85 266,100
AGZ 119.42 -0.08 (-0.07%) 119.45 119.29 35,649
AHH 11.04 +0.12 (+1.10%) 11.14 10.76 221,000
AHPI 4.79 -0.05 (-1.03%) 4.95 4.7519 137,376
AHT 2.31 +0.20 (+9.48%) 2.57 2.20 12,560,900
AIA 83.08 +0.21 (+0.25%) 83.27 82.81 240,432
AIG 39.73 +0.42 (+1.07%) 39.885 38.76 5,027,512
AIM 1.78 -0.07 (-3.78%) 1.85 1.76 1,050,483
AIMC 57.08 -0.58 (-1.01%) 57.65 56.87 300,100
AINC 6.30 -0.07 (-1.10%) 6.54 6.02 7,300
AIRR 31.647 -0.022 (-0.07%) 31.79 31.445 9,200
AIT 76.55 -1.16 (-1.49%) 78.00 75.95 125,300
AIZ 131.58 +0.22 (+0.17%) 132.11 130.21 619,000
AJG 116.43 -0.28 (-0.24%) 117.18 115.69 527,956
AKTS 7.52 -0.02 (-0.27%) 7.59 7.41 697,784
AL 38.20 +0.38 (+1.00%) 38.23 37.34 516,100
ALC 63.19 -0.94 (-1.47%) 64.16 62.77 1,037,155
ALCO 30.80 -1.05 (-3.30%) 31.75 30.80 9,706
ALE 57.85 +0.61 (+1.07%) 58.02 56.61 175,800
ALEX 16.42 +0.54 (+3.40%) 16.47 15.755 383,989
ALG 134.88 -1.02 (-0.75%) 135.79 132.85 32,391
ALJJ 1.01 +0.05 (+5.21%) 1.01 0.95 103,700
ALLE 113.54 -1.46 (-1.27%) 115.97 112.54 553,900
ALLK 97.41 -7.82 (-7.43%) 104.92 96.27 353,555
ALLT 9.90 +0.04 (+0.41%) 9.9395 9.63 148,925
ALNA 1.23 -0.10 (-7.52%) 1.31 1.16 4,748,500
ALRS 25.01 +0.37 (+1.50%) 25.01 23.9895 15,984
ALSK 3.08 +0.01 (+0.33%) 3.11 3.06 452,500
ALSN 40.49 -0.24 (-0.59%) 41.19 40.11 802,500
ALTG 8.98 +0.22 (+2.51%) 9.12 8.68 24,788
ALTM 39.25 +1.74 (+4.64%) 39.25 37.00 55,535
ALV 89.86 -0.73 (-0.81%) 90.35 89.07 385,400
ALX 271.48 -0.84 (-0.31%) 278.35 270.37 10,700
ALXN 122.75 +0.60 (+0.49%) 123.50 121.19 778,437
ALYA 2.47 +0.03 (+1.23%) 2.50 2.32 15,264
AMAL 13.27 +0.01 (+0.08%) 13.295 13.09 44,815
AMCR 11.47 -0.06 (-0.52%) 11.61 11.44 4,745,200
AME 115.02 -2.22 (-1.89%) 117.21 114.51 1,380,100
AMEH 17.85 -0.18 (-1.00%) 18.07 17.68 41,400
AMG 90.06 +1.32 (+1.49%) 90.06 88.00 359,900
AMGN 226.56 +1.48 (+0.66%) 230.0799 224.6092 2,543,866
AMH 28.80 -0.25 (-0.86%) 29.47 28.72 1,924,500
AMK 23.87 -0.40 (-1.65%) 24.40 23.62 52,700
AMNB 27.03 +0.43 (+1.62%) 27.15 26.565 15,646