Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACLX | 33.94▲ | +0.80 (+2.41%) | 34.12 | 32.75 | 371,500 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADPT | 9.36▲ | +0.15 (+1.63%) | 9.49 | 9.02 | 715,500 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| ADTN | 18.67▼ | -0.09 (-0.48%) | 18.75 | 18.27 | 391,120 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AFBI | 14.8856 | +0.00 (+0.00%) | 14.8856 | 14.8856 | 64 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGCO | 138.76▼ | -0.31 (-0.22%) | 140.42 | 138.50 | 369,700 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AGX | 38.24▼ | -0.11 (-0.29%) | 38.59 | 37.96 | 66,900 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AIG | 63.33▼ | -0.65 (-1.02%) | 63.90 | 63.19 | 2,208,835 |
| AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AIRT | 24.22▲ | +0.04 (+0.17%) | 24.28 | 24.22 | 801 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| AKRO | 49.25▲ | +1.60 (+3.36%) | 50.63 | 48.55 | 583,000 |
| ALBT | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.22 | 30,200 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALLK | 7.37▲ | +0.20 (+2.79%) | 7.45 | 7.17 | 475,178 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| ALTL | 40.10▼ | -0.11 (-0.27%) | 40.27 | 39.9679 | 346,728 |
| ALVO | 11.80▼ | -0.16 (-1.34%) | 11.99 | 11.73 | 34,500 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMBC | 17.08▼ | -0.42 (-2.40%) | 17.57 | 17.055 | 258,075 |
| AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
| AMCR | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.84 | 7,328,000 |