MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 45.58 -2.04 (-4.28%) 46.59 44.27 6,217,300
AAA 24.30 -0.08 (-0.33%) 24.33 24.19 549
AADI 12.32 -0.66 (-5.08%) 12.97 12.19 128,625
AADR 48.59 -0.35 (-0.72%) 48.59 47.67 2,000
AAMC 10.249 +0.249 (+2.49%) 10.249 9.29 4,400
AAME 2.67 +0.05 (+1.91%) 2.71 2.59 4,600
AAN 14.55 -0.24 (-1.62%) 14.74 14.17 236,800
AAOI 1.55 -0.11 (-6.63%) 1.66 1.52 217,600
AAWW 61.71 -1.05 (-1.67%) 62.40 60.48 398,200
ABB 26.73 -0.15 (-0.56%) 26.83 26.17 2,095,500
ABCB 40.18 -0.02 (-0.05%) 40.67 39.37 424,800
ABEQ 26.8326 -0.1957 (-0.72%) 27.02 26.8326 1,809
ABNB 89.08 -4.85 (-5.16%) 92.91 86.71 9,007,783
ABTX 37.76 +0.21 (+0.56%) 38.15 37.06 113,638
ACA 46.43 +0.70 (+1.53%) 46.55 44.94 185,068
ACAD 14.09 -0.13 (-0.91%) 14.31 13.93 1,592,200
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACC 64.47 -0.14 (-0.22%) 64.65 64.39 2,463,348
ACCO 6.53 -0.04 (-0.61%) 6.56 6.42 395,700
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 101
ACER 1.26 -0.03 (-2.33%) 1.30 1.21 83,768
ACES 48.62 +0.41 (+0.85%) 49.14 47.14 62,826
ACH 9.51 -0.08 (-0.83%) 9.51 9.08 71,000
ACHR 3.08 +0.16 (+5.48%) 3.09 2.87 2,685,385
ACHV 4.88 -0.19 (-3.75%) 5.11 4.81 20,700
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ACLS 54.84 +0.07 (+0.13%) 56.15 53.06 385,100
ACLX 18.08 -0.04 (-0.22%) 18.43 17.12 108,800
ACN 277.65 -2.16 (-0.77%) 280.66 275.32 2,562,240
ACNB 29.69 +0.14 (+0.47%) 29.77 29.03 42,900
ACP 7.59 +0.02 (+0.26%) 7.59 7.50 63,300
ACRS 13.96 -0.40 (-2.79%) 14.30 13.80 214,926
ACST 0.86 -0.01 (-1.15%) 0.88 0.82 87,000
ACT 21.48 +0.55 (+2.63%) 21.48 20.32 265,341
ADBE 366.06 -2.44 (-0.66%) 370.42 357.56 2,595,100
ADER 9.81 -0.025 (-0.25%) 9.835 9.81 51,200
ADI 146.09 -1.18 (-0.80%) 149.22 143.30 4,155,300
ADM 77.60 +0.36 (+0.47%) 78.08 75.89 3,971,000
ADMA 1.98 +0.02 (+1.02%) 1.98 1.90 1,979,592
ADNT 29.63 -1.98 (-6.26%) 30.485 28.87 942,103
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADRE 38.91 -0.59 (-1.49%) 39.08 38.25 13,500
ADSK 171.96 -4.89 (-2.77%) 175.83 170.35 1,706,900
ADT 6.15 -0.04 (-0.65%) 6.16 6.04 2,158,400
ADTH 3.09 +0.31 (+11.15%) 3.11 2.72 627,300
ADTN 17.53 -0.47 (-2.61%) 17.985 17.49 582,287
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
ADXN 1.15 +0.065 (+5.99%) 1.1964 1.05 82,808
AE 32.19 -0.20 (-0.62%) 32.69 31.53 4,800
AEG 4.38 -0.07 (-1.57%) 4.41 4.26 3,486,000
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AEHR 7.50 -0.11 (-1.45%) 7.70 7.35 207,300
AEIS 72.98 +0.35 (+0.48%) 74.56 69.85 233,600
AEL 36.57 +0.27 (+0.74%) 37.07 35.67 1,050,000
AEM 45.76 -2.00 (-4.19%) 47.80 45.64 2,782,433
AEMB 37.8866 -0.0067 (-0.02%) 37.8866 37.65 1,458
AENZ 1.20 -0.04 (-3.23%) 1.20 1.20 160
AERC 13.10 -1.50 (-10.27%) 15.26 12.7038 1,959,425
AEY 1.26 +0.00 (+0.00%) 1.29 1.23 1,304
AFAC 9.99 -0.04 (-0.40%) 10.01 9.99 7,300
AFAQ 9.75 -0.01 (-0.10%) 9.78 9.75 9,400
AFCG 15.33 -0.23 (-1.48%) 15.554 15.23 92,500
AFK 16.79 -0.29 (-1.70%) 17.00 16.77 7,000
AFMC 20.8548 -0.2144 (-1.02%) 20.95 20.8548 5,830
AFSM 21.7217 -0.1534 (-0.70%) 21.86 21.7217 3,126
AG 7.18 -0.36 (-4.77%) 7.54 7.06 6,146,900
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCO 98.70 -2.45 (-2.42%) 99.67 97.05 551,700
AGE 0.5762 -0.0239 (-3.98%) 0.609 0.5685 29,271
AGFY 1.97 +0.07 (+3.68%) 1.99 1.7941 206,666
AGI 7.02 -0.25 (-3.44%) 7.35 6.98 6,081,300
AGM.A 93.00 +0.00 (+0.00%) 93.00 93.00 12
AGMH 1.23 -0.09 (-6.82%) 1.33 1.23 4,900
AGOX 20.14 -0.27 (-1.32%) 20.34 20.00 96,300
AGQ 24.47 -1.34 (-5.19%) 25.47 24.30 1,025,700
AGRI 2.31 +0.09 (+4.05%) 2.42 2.1101 1,272,524
AGRO 8.46 -0.16 (-1.86%) 8.60 8.34 572,900
AGS 5.16 +0.00 (+0.00%) 5.33 4.92 1,053,800
AGTC 0.77 +0.009 (+1.18%) 0.7826 0.73 204,754
AGX 37.32 -0.17 (-0.45%) 37.65 36.78 77,300
AGZD 45.59 -0.08 (-0.18%) 45.67 45.48 15,022
AHCO 18.04 -0.47 (-2.54%) 18.32 17.512 1,003,416
AHG 1.02 -0.01 (-0.97%) 1.05 0.956 23,100
AHH 12.84 -0.01 (-0.08%) 12.95 12.53 440,400
AHHX 8.4036 +0.0026 (+0.03%) 8.4134 8.38 1,875
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AHPI 1.63 -0.01 (-0.61%) 1.69 1.59 46,600
AHRN 9.92 +0.00 (+0.00%) 9.935 9.92 500
AHYB 42.595 +0.0249 (+0.06%) 42.6464 42.43 2,960
AIA 62.74 -0.55 (-0.87%) 62.84 61.69 150,000
AIEQ 30.2135 -0.5165 (-1.68%) 30.404 30.02 13,359
AIF 12.04 -0.11 (-0.91%) 12.15 11.98 166,406
AIMC 35.25 +0.62 (+1.79%) 35.25 33.24 260,000
AIN 78.79 +0.52 (+0.66%) 78.90 76.64 128,700
AINC 13.9684 +0.1784 (+1.29%) 14.21 13.6023 1,017
AIR 41.84 +0.32 (+0.77%) 42.335 40.72 245,701
AIRG 8.12 -0.27 (-3.22%) 8.38 8.0635 64,045
AIRR 37.1453 +0.3353 (+0.91%) 37.4114 36.16 82,740
AIRS 5.93 -0.24 (-3.89%) 6.20 5.89 83,538