Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.005 (-0.02%) | 25.10 | 25.00 | 17,900 |
| AACG | 0.90▲ | +0.018 (+2.04%) | 0.915 | 0.84 | 10,291 |
| AADI | 2.02▼ | -0.03 (-1.46%) | 2.20 | 1.77 | 76,487 |
| AAL | 11.48▲ | +0.41 (+3.70%) | 11.58 | 11.10 | 66,805,082 |
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.40 | 7,896 |
| AAPB | 24.15▲ | +0.52 (+2.20%) | 24.92 | 23.84 | 125,402 |
| AAPL | 215.24▲ | +2.55 (+1.20%) | 218.76 | 213.75 | 54,237,276 |
| AAPU | 26.76▲ | +0.60 (+2.29%) | 27.61 | 26.38 | 974,900 |
| ABBV | 212.25▼ | -1.60 (-0.75%) | 214.50 | 210.78 | 5,413,299 |
| ABCB | 58.06▲ | +0.30 (+0.52%) | 58.69 | 57.47 | 441,400 |
| ABG | 234.56▲ | +2.05 (+0.88%) | 237.0475 | 228.60 | 261,294 |
| ABM | 47.23▲ | +0.32 (+0.68%) | 47.37 | 46.30 | 368,434 |
| ABNB | 126.00▲ | +1.44 (+1.16%) | 127.08 | 124.12 | 4,353,075 |
| ABNY | 12.802▲ | +0.113 (+0.89%) | 12.802 | 12.65 | 6,800 |
| ABSI | 2.98▼ | -0.10 (-3.25%) | 3.09 | 2.81 | 5,910,308 |
| ABT | 127.42▲ | +1.12 (+0.89%) | 127.78 | 125.775 | 5,098,556 |
| ABUS | 3.31▲ | +0.11 (+3.44%) | 3.32 | 3.20 | 594,870 |
| ABVC | 0.66▲ | +0.0021 (+0.32%) | 0.675 | 0.6471 | 27,854 |
| ABVX | 6.84▲ | +0.04 (+0.59%) | 7.21 | 6.45 | 238,401 |
| AC | 36.21▲ | +1.135 (+3.24%) | 36.49 | 35.11 | 7,722 |
| ACAD | 17.29▲ | +0.01 (+0.06%) | 17.6006 | 17.07 | 1,207,370 |
| ACB | 4.34▲ | +0.02 (+0.46%) | 4.43 | 4.30 | 612,918 |
| ACCD | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.985 | 480,500 |
| ACEL | 10.09▲ | +0.18 (+1.82%) | 10.14 | 9.845 | 300,317 |
| ACET | 0.7775▼ | -0.0179 (-2.25%) | 0.813 | 0.764 | 125,481 |
| ACGR | 52.296▲ | +0.656 (+1.27%) | 52.296 | 52.296 | 100 |
| ACHV | 2.67▼ | -0.11 (-3.96%) | 2.80 | 2.62 | 145,180 |
| ACIC | 12.05▼ | -0.09 (-0.74%) | 12.225 | 11.90 | 169,872 |
| ACIU | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.15 | 166,345 |
| ACLC | 66.54▲ | +0.66 (+1.00%) | 66.54 | 66.10 | 7,400 |
| ACLO | 50.15▼ | -0.01 (-0.02%) | 50.17 | 50.15 | 30,956 |
| ACN | 324.47▲ | +0.40 (+0.12%) | 326.73 | 321.07 | 4,314,143 |
| ACP | 5.97▲ | +0.07 (+1.19%) | 5.975 | 5.92 | 537,936 |
| ACRS | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.54 | 1,220,798 |
| ACT | 33.94▲ | +0.39 (+1.16%) | 34.06 | 33.55 | 209,876 |
| ACTG | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.38 | 243,668 |
| ACV | 20.26▲ | +0.16 (+0.80%) | 20.38 | 20.01 | 25,927 |
| ACVF | 43.3128▲ | +0.4438 (+1.04%) | 43.38 | 42.98 | 4,114 |
| ACWI | 118.73▲ | +0.96 (+0.82%) | 119.45 | 117.70 | 5,359,100 |
| ACXP | 0.4185▲ | +0.0127 (+3.13%) | 0.43 | 0.4031 | 176,362 |
| ADAG | 1.82▲ | +0.01 (+0.55%) | 1.9022 | 1.76 | 15,243 |
| ADAP | 0.4491▼ | -0.006 (-1.32%) | 0.47 | 0.4421 | 569,040 |
| ADBE | 387.89▼ | -3.48 (-0.89%) | 395.26 | 387.00 | 4,349,931 |
| ADEA | 13.87▲ | +0.27 (+1.99%) | 13.97 | 13.69 | 504,243 |
| ADGM | 0.903▼ | -0.007 (-0.77%) | 0.965 | 0.903 | 29,500 |
| ADI | 209.97▲ | +0.81 (+0.39%) | 213.03 | 208.09 | 2,487,148 |
| ADNT | 13.96▼ | -0.04 (-0.29%) | 14.24 | 13.81 | 879,422 |
| ADP | 298.79▲ | +2.86 (+0.97%) | 300.27 | 295.93 | 1,291,700 |
| ADPT | 7.56▲ | +0.21 (+2.86%) | 8.08 | 7.26 | 1,832,910 |
| ADPV | 34.34▼ | -0.015 (-0.04%) | 34.4398 | 34.33 | 13,400 |
| ADSE | 13.80▼ | -0.17 (-1.22%) | 14.00 | 13.10 | 71,384 |
| ADT | 7.92▲ | +0.34 (+4.49%) | 7.97 | 7.58 | 19,574,435 |
| ADTN | 9.00▼ | -0.03 (-0.33%) | 9.19 | 8.95 | 614,364 |
| ADV | 1.75▲ | +0.20 (+12.90%) | 1.79 | 1.59 | 1,182,048 |
| ADX | 19.09▲ | +0.11 (+0.58%) | 19.2299 | 18.9601 | 424,156 |
| ADXN | 7.55▲ | +0.25 (+3.42%) | 8.00 | 7.30 | 31,634 |
| AEE | 100.06▲ | +0.21 (+0.21%) | 100.46 | 99.08 | 2,172,805 |
| AEI | 0.84▼ | -0.0101 (-1.19%) | 0.899 | 0.83 | 25,344 |
| AEIS | 106.27▲ | +0.74 (+0.70%) | 107.625 | 104.25 | 198,613 |
| AEMD | 0.404▲ | +0.0131 (+3.35%) | 0.41 | 0.3934 | 98,892 |
| AEP | 105.84▼ | -0.15 (-0.14%) | 106.30 | 105.14 | 2,786,985 |
| AFB | 10.78▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 95,854 |
| AFBI | 17.80 | +0.00 (+0.00%) | 18.35 | 17.75 | 31,391 |
| AFCG | 6.39▼ | -0.09 (-1.39%) | 6.57 | 6.3701 | 202,148 |
| AFIX | 25.03▲ | +0.0502 (+0.20%) | 25.03 | 24.94 | 237 |
| AFJK | 11.01▲ | +0.05 (+0.46%) | 11.01 | 11.01 | 3,800 |
| AFLG | 33.88▲ | +0.34 (+1.01%) | 34.02 | 33.6799 | 18,582 |
| AFMD | 0.8851▼ | -0.0149 (-1.66%) | 0.91 | 0.88 | 15,411 |
| AFRI | 8.51▲ | +0.02 (+0.24%) | 9.00 | 8.10 | 36,304 |
| AFRM | 47.71▲ | +4.01 (+9.18%) | 48.37 | 44.33 | 10,958,990 |
| AGCO | 95.34▲ | +0.41 (+0.43%) | 95.91 | 94.35 | 872,589 |
| AGD | 10.21▲ | +0.04 (+0.39%) | 10.2138 | 10.15 | 68,128 |
| AGEN | 1.73 | +0.00 (+0.00%) | 1.79 | 1.71 | 450,327 |
| AGG | 98.80▲ | +0.29 (+0.29%) | 98.8291 | 98.325 | 6,763,643 |
| AGGH | 21.19▲ | +0.05 (+0.24%) | 21.25 | 21.05 | 111,600 |
| AGGS | 41.1853▲ | +0.0603 (+0.15%) | 41.1853 | 41.11 | 302 |
| AGGY | 43.63▲ | +0.26 (+0.60%) | 43.645 | 43.41 | 399,500 |
| AGIH | 24.76▲ | +0.085 (+0.34%) | 24.76 | 24.76 | 100 |
| AGIO | 31.68▲ | +0.48 (+1.54%) | 31.74 | 31.00 | 763,055 |
| AGIX | 25.896▲ | +0.496 (+1.95%) | 26.03 | 25.56 | 5,100 |
| AGM | 194.80▲ | +2.00 (+1.04%) | 196.655 | 193.39 | 33,660 |
| AGM.A | 147.25 | +0.00 (+0.00%) | 147.25 | 147.25 | 62 |
| AGNC | 10.36▼ | -0.03 (-0.29%) | 10.44 | 10.27 | 21,517,839 |
| AGNG | 31.84▲ | +0.20 (+0.63%) | 31.84 | 31.66 | 5,000 |
| AGOX | 24.67▲ | +0.07 (+0.28%) | 25.092 | 24.27 | 52,700 |
| AGRO | 10.84▲ | +0.05 (+0.46%) | 10.86 | 10.72 | 282,954 |
| AGS | 12.12▲ | +0.03 (+0.25%) | 12.12 | 12.08 | 169,102 |
| AGZ | 109.162▲ | +0.192 (+0.18%) | 109.1995 | 108.84 | 67,657 |
| AHCO | 10.02▲ | +0.14 (+1.42%) | 10.09 | 9.77 | 1,329,348 |
| AHG | 1.26▲ | +0.0401 (+3.29%) | 1.26 | 1.22 | 1,361 |
| AHH | 7.82▲ | +0.16 (+2.09%) | 7.925 | 7.65 | 2,607,890 |
| AHT | 7.30▼ | -0.02 (-0.27%) | 7.5412 | 7.20 | 15,052 |
| AHYB | 45.985▲ | +0.252 (+0.55%) | 45.985 | 45.68 | 4,013 |
| AIBU | 30.057▲ | +0.6375 (+2.17%) | 30.54 | 29.50 | 5,100 |
| AIEQ | 37.605▲ | +0.6302 (+1.70%) | 37.755 | 37.032 | 3,500 |
| AIEV | 0.181▲ | +0.003 (+1.69%) | 0.20 | 0.165 | 1,181,000 |
| AIHS | 0.858 | +0.00 (+0.00%) | 0.86 | 0.858 | 2,444 |
| AINP | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.02 | 4,300 |
| AIO | 21.53▲ | +0.33 (+1.56%) | 21.83 | 21.24 | 65,800 |
| AIOT | 6.03▲ | +0.32 (+5.60%) | 6.10 | 5.71 | 837,000 |