MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 98.13 -1.25 (-1.26%) 98.56 96.50 831,327
AA 12.30 -1.02 (-7.66%) 13.0899 11.985 7,033,629
AAAU 19.05 -0.39 (-2.01%) 19.1284 18.76 1,104,147
AADR 54.8445 -1.4144 (-2.51%) 54.8445 54.3206 4,873
AAL 12.21 -0.98 (-7.43%) 12.98 12.08 60,604,453
AAMC 20.10 -1.02 (-4.83%) 20.73 19.62 20,715
AAN 55.59 -0.59 (-1.05%) 56.39 54.01 1,054,580
AAP 148.43 -5.45 (-3.54%) 151.75 147.61 656,049
AAPL 110.08 +3.24 (+3.03%) 110.19 103.10 190,333,707
AAT 23.52 -1.64 (-6.52%) 24.71 23.37 532,454
AAXJ 77.14 -0.48 (-0.62%) 77.14 76.00 756,760
AAXN 83.18 +0.63 (+0.76%) 83.7606 80.54 529,178
AB 27.14 -0.61 (-2.20%) 28.10 26.74 514,532
ABB 25.22 -0.64 (-2.47%) 25.50 24.91 2,273,399
ABBV 89.09 -1.02 (-1.13%) 89.43 87.17 7,028,359
ABCB 21.52 -1.48 (-6.43%) 22.96 21.21 466,956
ABG 94.11 -4.17 (-4.24%) 96.02 91.52 212,666
ABM 37.09 -1.48 (-3.84%) 37.76 36.15 426,702
ABMD 265.86 +0.79 (+0.30%) 266.27 256.17 327,145
ABR 11.36 -0.85 (-6.96%) 12.09 11.33 2,223,312
ABT 105.95 -0.91 (-0.85%) 106.46 104.46 4,457,361
ABTX 22.85 -2.11 (-8.45%) 24.35 22.615 60,123
AC 36.25 -1.05 (-2.82%) 36.87 35.90 12,558
ACA 43.95 -1.45 (-3.19%) 44.79 41.73 478,063
ACB 6.32 -0.21 (-3.22%) 6.42 6.15 5,675,640
ACBI 11.26 -0.64 (-5.38%) 11.63 11.21 122,118
ACCO 5.68 -0.44 (-7.19%) 6.00 5.63 997,850
ACES 51.495 -0.625 (-1.20%) 51.495 49.90 149,123
ACGL 28.89 -0.59 (-2.00%) 29.01 27.985 2,808,470
ACH 5.62 -0.17 (-2.94%) 5.64 5.55 59,184
ACHC 28.88 -0.56 (-1.90%) 29.04 27.15 926,169
ACIO 26.1928 -0.0572 (-0.22%) 26.1928 26.014 68,673
ACIW 25.08 -0.39 (-1.53%) 25.87 24.82 1,150,475
ACMR 72.18 -0.66 (-0.91%) 72.74 69.37 287,003
ACN 233.91 -2.27 (-0.96%) 233.98 230.03 2,069,820
ACP 9.88 -0.06 (-0.60%) 9.884 9.76 128,275
ACRE 9.78 -0.40 (-3.93%) 10.00 9.65 338,109
ACSG 27.3299 -0.5341 (-1.92%) 27.3299 27.19 339
ACSI 36.2099 -0.3073 (-0.84%) 36.2099 36.2099 11
ACT 25.8122 -0.6578 (-2.49%) 26.01 25.42 8,337
ACTG 3.61 -0.19 (-5.00%) 3.80 3.59 242,791
ACU 22.30 -1.06 (-4.54%) 23.20 22.06 6,780
ACV 25.25 -0.45 (-1.75%) 25.55 24.8401 67,197
ACWF 29.3105 -0.4955 (-1.66%) 29.3105 29.04 2,661
ACWI 78.80 -1.10 (-1.38%) 78.80 77.57 2,157,330
ACWV 90.765 -1.195 (-1.30%) 90.86 90.0807 229,761
ACWX 45.92 -0.89 (-1.90%) 45.94 45.34 1,969,868
ADBE 475.64 +8.09 (+1.73%) 475.835 456.74 3,596,840
ADC 62.49 -1.56 (-2.44%) 63.175 61.72 431,848
ADI 113.93 -0.98 (-0.85%) 114.04 111.88 3,282,543
ADME 32.97 -0.09 (-0.27%) 32.97 32.48 42,531
ADMS 4.73 -0.03 (-0.63%) 4.76 4.5373 127,380
ADNT 16.73 -0.38 (-2.22%) 17.00 16.29 1,265,555
ADP 131.03 -4.06 (-3.01%) 132.59 129.11 2,033,622
ADRE 46.1417 -0.5683 (-1.22%) 46.1417 45.3662 1,993
ADRO 2.525 -0.235 (-8.51%) 2.75 2.48 271,939
ADS 45.10 -1.27 (-2.74%) 45.22 43.70 1,231,153
ADSK 227.64 +2.51 (+1.11%) 227.76 218.57 1,115,876
ADT 8.72 +0.00 (+0.00%) 8.90 8.51 6,217,105
ADX 15.81 -0.18 (-1.13%) 15.82 15.50 249,968
AE 20.21 -0.20 (-0.98%) 20.78 20.21 22,574
AEE 76.62 -0.24 (-0.31%) 77.165 75.27 1,658,448
AEF 6.48 -0.10 (-1.52%) 6.4899 6.41 40,294
AEG 2.44 -0.09 (-3.56%) 2.45 2.39 3,321,904
AEGN 14.18 -1.035 (-6.80%) 15.01 14.02 152,920
AEHR 1.51 +0.01 (+0.67%) 1.55 1.47 38,595
AEIS 58.70 -0.53 (-0.89%) 58.80 57.09 250,842
AEL 20.21 -1.51 (-6.95%) 20.96 19.63 775,465
AEM 78.51 -2.21 (-2.74%) 79.68 76.67 2,011,595
AER 24.92 -1.61 (-6.07%) 25.55 23.66 2,739,260
AESR 10.585 -0.035 (-0.33%) 10.585 10.585 141
AEY 2.03 -0.01 (-0.49%) 2.07 1.9985 123,952
AEYE 15.39 -0.46 (-2.90%) 15.71 14.70 81,596
AEZS 0.3624 -0.0054 (-1.47%) 0.365 0.3584 1,032,814
AFG 65.42 -1.69 (-2.52%) 66.43 63.975 687,983
AFGC 26.558 -0.202 (-0.75%) 26.558 26.40 51,066
AFH 0.124 +0.014 (+12.73%) 0.124 0.116 84,449
AFIN 6.24 -0.40 (-6.02%) 6.555 6.165 838,286
AFK 17.3884 -0.6116 (-3.40%) 17.79 17.2901 12,200
AFL 36.41 -1.39 (-3.68%) 37.40 35.93 4,609,692
AFTY 19.65 -0.1612 (-0.81%) 19.65 19.46 1,625
AFYA 24.37 +0.51 (+2.14%) 24.37 23.215 163,844
AG 10.69 -1.22 (-10.24%) 11.685 10.68 10,185,892
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 8
AGCO 70.78 -4.33 (-5.76%) 73.39 69.73 576,404
AGD 9.17 -0.26 (-2.76%) 9.30 9.14 59,454
AGGP 19.7782 -0.04 (-0.20%) 19.8389 19.73 1,742,821
AGI 9.18 -0.26 (-2.75%) 9.32 8.94 3,850,707
AGM 63.40 -1.90 (-2.91%) 64.243 61.91 80,951
AGM.A 56.52 +0.00 (+0.00%) 56.52 56.52 82
AGO 19.20 +0.13 (+0.68%) 19.36 18.45 921,626
AGQ 47.58 -9.37 (-16.45%) 53.90 43.37 5,289,435
AGR 48.14 -1.11 (-2.25%) 48.885 47.61 490,285
AGRO 4.75 -0.18 (-3.65%) 4.86 4.71 314,377
AGS 3.76 -0.30 (-7.39%) 4.04 3.62 437,552
AGT 19.90 -0.431 (-2.12%) 19.94 19.69 2,266
AGYS 24.13 -1.51 (-5.89%) 25.38 23.625 111,036
AGZD 47.015 +0.015 (+0.03%) 47.0638 47.00 6,839
AHC 1.39 -0.03 (-2.11%) 1.42 1.38 15,052
AHH 9.07 -0.68 (-6.97%) 9.51 9.025 342,592