MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.65 46.63 46.66 -1.36 (-2.83%) 48.07 46.60 2,972,630
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
ABAX 68.29 66.70 70.41 +1.45 (+2.17%) 68.29 66.72 115,709
ABB 25.065 25.05 25.07 +0.07 (+0.28%) 25.065 24.93 1,131,005
ABCD 7.18 0.00 0.00 +0.04 (+0.56%) 7.18 7.12 33,944
ABDC 7.51 0.00 0.00 +0.09 (+1.21%) 7.51 7.51 22,676
ABE 15.17 0.00 15.20 +0.03 (+0.20%) 15.21 15.16 11,790
ABEO 13.40 13.40 13.45 +0.05 (+0.37%) 13.725 12.80 983,375
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABG 68.70 68.65 68.75 +1.10 (+1.63%) 68.75 67.75 165,345
ABIL 0.3855 0.00 0.00 +0.0033 (+0.86%) 0.3855 0.3855 20,000
ABIO 1.60 1.55 1.65 +0.025 (+1.59%) 1.60 1.60 24,631
ABT 59.695 59.69 59.71 +0.695 (+1.18%) 59.72 58.98 4,434,861
ABTX 38.50 38.50 38.75 -0.05 (-0.13%) 38.55 38.375 21,963
ABUS 5.20 5.20 5.30 -0.025 (-0.48%) 5.225 5.10 95,600
ABX 12.15 12.15 12.17 -0.325 (-2.61%) 12.425 12.115 19,074,109
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACIU 10.62 10.34 11.08 -0.35 (-3.19%) 10.62 10.62 6,061
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACST 0.9756 0.9756 1.01 +0.0023 (+0.24%) 0.9756 0.97 195,627
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ADAP 7.88 7.64 8.10 +0.23 (+3.01%) 7.96 7.57 290,688
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADMA 3.765 0.00 0.00 -0.005 (-0.13%) 3.765 3.63 23,364
ADMP 3.275 3.25 3.35 +0.75 (+29.70%) 3.575 2.675 5,139,317
ADMS 26.00 25.25 26.04 -1.48 (-5.39%) 26.125 23.02 6,540,464
ADS 242.05 234.72 242.17 +3.11 (+1.30%) 242.16 239.47 513,065
ADSW 22.285 21.60 22.90 -1.22 (-5.19%) 23.325 22.19 431,712
ADUS 35.975 35.90 36.05 -0.075 (-0.21%) 35.975 35.65 8,966
ADVM 6.925 6.90 6.95 +0.10 (+1.47%) 7.10 6.625 1,048,669
ADXS 1.90 1.86 1.95 +0.085 (+4.68%) 1.91 1.84 2,097,369
AE 41.31 0.00 0.00 -0.71 (-1.69%) 41.31 41.31 5,882
AEHR 2.305 2.26 2.39 +0.105 (+4.77%) 2.31 2.30 171,010
AEM 40.62 40.59 40.63 +0.365 (+0.91%) 40.635 39.79 1,616,985
AEMD 1.57 0.00 0.00 +0.075 (+5.02%) 1.59 1.545 194,262
AER 50.92 50.91 50.93 -0.28 (-0.55%) 51.52 50.38 1,546,782
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AEUA 33.55 0.00 0.00 -2.38 (-6.62%) 33.56 33.55 49,331
AEZS 1.88 1.86 1.92 -0.035 (-1.83%) 1.88 1.88 46,367
AFG 112.38 109.37 115.38 +0.58 (+0.52%) 112.69 111.87 195,713
AFH 17.875 17.80 17.95 -0.275 (-1.52%) 17.95 17.575 20,354
AFMD 2.075 2.00 2.10 -0.075 (-3.49%) 2.125 2.075 568,622
AFSI 12.915 12.91 12.93 +0.27 (+2.14%) 13.05 12.87 1,492,497
AGCO 68.49 66.63 81.99 +0.97 (+1.44%) 68.63 67.77 308,896
AGI 5.105 5.09 5.11 +0.15 (+3.03%) 5.115 4.94 1,377,622
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGN 162.04 157.82 162.07 +2.59 (+1.62%) 162.37 160.04 2,383,374
AGRO 8.985 8.98 9.19 +0.15 (+1.70%) 9.095 8.87 1,093,563
AGTC 3.775 3.75 3.80 +0.00 (+0.00%) 3.85 3.75 27,313
AGYS 11.44 10.79 12.09 -0.22 (-1.89%) 11.44 11.44 910
AHGP 25.585 24.77 26.19 -0.495 (-1.90%) 25.585 25.42 39,113
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AIMC 44.75 44.65 44.80 +0.425 (+0.96%) 45.05 44.20 174,109
AIMT 32.775 31.85 33.64 +0.785 (+2.45%) 32.815 30.43 2,601,828
AINC 98.20 0.00 0.00 -1.32 (-1.33%) 98.20 97.495 218
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AKG 0.8901 0.88 0.90 +0.0201 (+2.31%) 0.8901 0.8693 362,812
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
AKRX 30.12 29.36 30.13 -0.64 (-2.08%) 30.83 29.44 3,200,471
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALLY 28.065 27.24 28.08 +0.175 (+0.63%) 28.20 27.935 3,000,206
ALO 2.61 2.59 2.62 -0.02 (-0.76%) 2.61 2.58 163,934
ALSN 39.01 39.02 39.04 -0.305 (-0.78%) 39.70 38.86 684,462
ALTR 26.16 25.32 26.88 +0.275 (+1.06%) 26.485 26.06 281,050
ALV 146.79 142.96 188.48 +0.67 (+0.46%) 147.04 145.82 441,256
AM 26.50 26.49 26.50 +0.47 (+1.81%) 26.54 25.875 680,109
AMD 12.065 12.05 12.39 +0.23 (+1.94%) 12.16 11.94 31,684,236
AMDA 2.05 0.00 0.00 -0.74 (-26.52%) 2.05 2.05 15,528
AMGP 19.20 19.19 19.62 +0.35 (+1.86%) 19.24 18.755 229,293
AMID 11.85 11.80 11.90 +0.25 (+2.16%) 11.90 11.70 77,739
AMNB 37.075 37.00 37.15 +0.025 (+0.07%) 37.175 37.075 6,838
AMPE 2.56 2.55 2.57 +0.06 (+2.40%) 2.595 2.44 1,056,607
AMRC 8.25 8.20 8.30 -0.20 (-2.37%) 8.425 8.25 35,855
AMRK 11.01 0.00 0.00 +0.25 (+2.32%) 11.01 10.96 8,638
AMSC 4.86 4.72 5.00 +0.14 (+2.97%) 4.86 4.86 24,450
AMTD 55.49 53.92 55.48 +0.76 (+1.39%) 55.49 54.64 1,891,193
AMTX 0.5498 0.00 0.00 +0.0098 (+1.81%) 0.5498 0.5498 5,167
AN 52.47 52.45 52.48 +0.63 (+1.22%) 52.47 51.53 474,168
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
ANET 246.475 238.95 246.63 +1.82 (+0.74%) 248.81 240.87 1,196,281
ANF 20.925 20.92 20.94 -0.485 (-2.27%) 21.67 20.50 2,316,203
ANIK 51.66 37.04 66.09 -6.255 (-10.80%) 52.31 46.01 254,308
ANIP 56.83 55.34 58.82 -0.91 (-1.58%) 57.80 56.12 160,328
ANTM 235.285 0.00 0.00 +1.465 (+0.63%) 235.41 233.00 923,249
ANTX 57.40 0.00 0.00 -0.08 (-0.14%) 57.40 57.29 250,000
ANW 2.475 2.45 2.50 -0.075 (-2.94%) 2.575 2.40 1,331,171
AOBC 10.00 9.99 10.01 -0.125 (-1.23%) 10.10 9.44 3,181,033
AOD 9.425 9.42 9.67 +0.04 (+0.43%) 9.44 9.395 163,170
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
AP 10.525 10.50 10.55 -0.475 (-4.32%) 11.10 10.525 23,270
APA 36.11 36.11 36.13 +1.26 (+3.62%) 36.28 34.86 7,744,470
APAM 34.025 34.00 34.05 +0.375 (+1.11%) 34.50 33.50 544,023
APB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 686
APC 60.82 60.81 60.83 +2.54 (+4.36%) 60.985 58.53 4,714,070