Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.90▲ | +0.20 (+0.44%) | 46.75 | 45.51 | 2,556,100 |
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.119 | 25.07 | 9,500 |
| AACG | 0.9752▼ | -0.0048 (-0.49%) | 0.9799 | 0.96 | 8,377 |
| AAL | 14.47▼ | -0.14 (-0.96%) | 14.75 | 14.44 | 15,831,655 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 78,400 |
| AAME | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.48 | 1,988 |
| AAON | 133.16▲ | +0.87 (+0.66%) | 134.14 | 131.22 | 342,550 |
| AAPD | 15.88▼ | -0.20 (-1.24%) | 16.1192 | 15.87 | 186,718 |
| ABCB | 68.59▼ | -1.02 (-1.47%) | 69.925 | 68.51 | 230,498 |
| ABG | 265.35▲ | +0.33 (+0.12%) | 265.59 | 262.42 | 283,594 |
| ABL | 7.95▲ | +0.03 (+0.38%) | 7.98 | 7.66 | 228,758 |
| ABLV | 0.7334▼ | -0.0596 (-7.52%) | 0.81 | 0.7334 | 20,219 |
| ABM | 56.25▼ | -1.50 (-2.60%) | 57.76 | 56.03 | 268,819 |
| ABOS | 2.28▼ | -0.07 (-2.98%) | 2.41 | 2.235 | 227,191 |
| ABR | 14.14▼ | -0.41 (-2.82%) | 14.57 | 14.13 | 3,313,591 |
| ABT | 116.29▼ | -0.52 (-0.45%) | 117.44 | 116.07 | 4,794,886 |
| ABTS | 0.61▼ | -0.0001 (-0.02%) | 0.63 | 0.61 | 61,136 |
| ABUS | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.365 | 559,080 |
| ABVX | 8.30▼ | -0.18 (-2.12%) | 8.39 | 8.06 | 78,500 |
| AC | 35.12▼ | -0.89 (-2.47%) | 36.8098 | 35.12 | 8,048 |
| ACA | 108.80▲ | +0.23 (+0.21%) | 109.965 | 108.37 | 497,689 |
| ACAD | 16.30▼ | -0.31 (-1.87%) | 16.58 | 16.135 | 1,190,507 |
| ACHL | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 38,106 |
| ACIC | 13.27▼ | -0.19 (-1.41%) | 13.52 | 13.20 | 151,895 |
| ACIW | 56.52▼ | -0.62 (-1.09%) | 57.70 | 56.02 | 532,684 |
| ACLX | 88.65▼ | -7.07 (-7.39%) | 96.39 | 88.035 | 472,009 |
| ACMR | 16.20▲ | +0.54 (+3.45%) | 16.28 | 15.71 | 2,376,981 |
| ACN | 352.54▼ | -8.84 (-2.45%) | 354.335 | 346.62 | 3,044,981 |
| ACNB | 45.00▼ | -1.48 (-3.18%) | 46.1332 | 44.89 | 12,219 |
| ACRE | 7.03▼ | -0.05 (-0.71%) | 7.115 | 6.95 | 406,801 |
| ACTU | 8.35▼ | -0.57 (-6.39%) | 9.01 | 8.20 | 73,200 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADAG | 2.33▲ | +0.14 (+6.39%) | 2.50 | 2.25 | 30,143 |
| ADC | 74.53▼ | -0.97 (-1.28%) | 75.70 | 74.50 | 829,171 |
| ADMA | 19.92▲ | +0.23 (+1.17%) | 20.18 | 19.50 | 2,621,637 |
| ADN | 4.83▲ | +0.03 (+0.63%) | 4.95 | 4.07 | 113,400 |
| ADP | 303.57▼ | -2.46 (-0.80%) | 307.73 | 302.12 | 2,059,804 |
| ADSK | 298.96▲ | +2.31 (+0.78%) | 301.59 | 293.50 | 1,943,400 |
| ADT | 7.52▼ | -0.11 (-1.44%) | 7.64 | 7.425 | 4,082,371 |
| ADVM | 6.33▼ | -0.55 (-7.99%) | 6.91 | 6.24 | 219,594 |
| ADX | 20.66▼ | -0.02 (-0.10%) | 20.7085 | 20.57 | 231,549 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AEE | 91.80▼ | -1.08 (-1.16%) | 93.78 | 91.78 | 920,372 |
| AEG | 6.41▲ | +0.07 (+1.10%) | 6.43 | 6.34 | 4,600,155 |
| AERT | 0.879▼ | -0.031 (-3.41%) | 0.9849 | 0.8417 | 56,177 |
| AEYE | 25.80▼ | -2.12 (-7.59%) | 27.93 | 25.52 | 152,352 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFMD | 2.49▼ | -0.29 (-10.43%) | 2.82 | 2.40 | 410,536 |
| AFYA | 15.96▼ | -0.63 (-3.80%) | 16.1702 | 15.28 | 317,149 |
| AG | 6.34▲ | +0.40 (+6.73%) | 6.38 | 6.00 | 11,258,122 |
| AGAE | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.97 | 13,411 |
| AGMH | 1.62 | +0.00 (+0.00%) | 1.65 | 1.58 | 90,192 |
| AGMI | 28.0791▲ | +0.8273 (+3.04%) | 28.0791 | 28.0791 | 29 |
| AGO | 92.27▲ | +0.18 (+0.20%) | 92.63 | 91.57 | 217,031 |
| AGR | 35.67▼ | -0.04 (-0.11%) | 35.775 | 35.63 | 494,600 |
| AGRI | 0.0289▼ | -0.0085 (-22.73%) | 0.0324 | 0.0271 | 46,181,640 |
| AGRO | 10.94▲ | +0.14 (+1.30%) | 11.00 | 10.81 | 1,011,495 |
| AGS | 11.60▼ | -0.02 (-0.17%) | 11.67 | 11.595 | 186,789 |
| AGX | 149.91▼ | -6.24 (-4.00%) | 153.26 | 146.1353 | 458,629 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHG | 0.86▲ | +0.1197 (+16.17%) | 0.8722 | 0.8043 | 24,920 |
| AHLT | 22.5667▲ | +0.0745 (+0.33%) | 22.5667 | 22.56 | 196 |
| AIBD | 15.7064▼ | -0.2636 (-1.65%) | 15.7064 | 15.7064 | 147 |
| AIG | 75.10▼ | -0.91 (-1.20%) | 76.40 | 75.08 | 3,456,600 |
| AIHS | 0.88▼ | -0.01 (-1.12%) | 0.8998 | 0.86 | 3,584 |
| AIPI | 51.37▲ | +0.27 (+0.53%) | 51.40 | 51.04 | 120,500 |
| AIRG | 8.89▼ | -0.11 (-1.22%) | 9.05 | 8.8001 | 40,784 |
| AIRI | 4.37▼ | -0.31 (-6.62%) | 4.77 | 4.37 | 70,467 |
| AIRL | 29.547▲ | +0.017 (+0.06%) | 29.75 | 29.547 | 956 |
| AIRR | 85.45▲ | +0.40 (+0.47%) | 85.66 | 84.75 | 495,700 |
| AIRS | 7.51▲ | +0.59 (+8.53%) | 7.51 | 6.7882 | 165,435 |
| AIT | 277.10▲ | +4.19 (+1.54%) | 277.56 | 272.27 | 264,226 |
| AKRO | 30.75▼ | -1.26 (-3.94%) | 32.07 | 30.59 | 263,811 |
| AKTX | 1.29▼ | -0.07 (-5.15%) | 1.4583 | 1.2593 | 20,899 |
| AKYA | 2.19 | +0.00 (+0.00%) | 2.29 | 2.175 | 68,137 |
| ALAR | 12.34▼ | -0.38 (-2.99%) | 12.90 | 12.1247 | 148,444 |
| ALBT | 2.38▼ | -0.07 (-2.86%) | 2.5211 | 2.37 | 22,435 |
| ALCE | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.18 | 78,222 |
| ALCY | 11.12▲ | +0.01 (+0.09%) | 11.12 | 10.95 | 6,051 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALEC | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.46 | 1,633,368 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALGT | 79.04▼ | -1.73 (-2.14%) | 80.85 | 78.73 | 218,563 |
| ALHC | 12.55▼ | -0.29 (-2.26%) | 13.33 | 12.52 | 2,252,632 |
| ALIT | 7.90▼ | -0.11 (-1.37%) | 8.00 | 7.765 | 5,775,080 |
| ALK | 52.55▼ | -0.61 (-1.15%) | 53.69 | 52.47 | 2,154,800 |
| ALKT | 38.42▲ | +0.36 (+0.95%) | 38.68 | 36.88 | 867,592 |
| ALLK | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.04 | 361,538 |
| ALMS | 8.56▲ | +0.29 (+3.51%) | 9.007 | 8.35 | 184,700 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| ALSN | 116.96▲ | +0.21 (+0.18%) | 118.34 | 115.75 | 501,583 |
| ALTG | 7.79▼ | -0.24 (-2.99%) | 8.16 | 7.71 | 296,131 |
| ALTM | 5.11▼ | -0.05 (-0.97%) | 5.17 | 5.09 | 12,076,700 |
| ALTR | 105.30▼ | -0.53 (-0.50%) | 105.85 | 105.07 | 713,694 |
| ALUR | 0.3632▼ | -0.0027 (-0.74%) | 0.3645 | 0.34 | 507,030 |
| ALV | 97.15▼ | -2.83 (-2.83%) | 98.30 | 95.69 | 791,664 |
| ALVO | 11.61▼ | -0.05 (-0.43%) | 11.77 | 11.56 | 45,370 |
| ALVR | 0.4909▼ | -0.0404 (-7.60%) | 0.535 | 0.4758 | 384,547 |