MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.76 0.00 0.00 -1.44 (-2.14%) 66.965 65.27 2,191,878
AA 38.85 38.84 38.85 +2.15 (+5.86%) 40.63 38.72 13,480,882
AABA 60.03 60.02 60.03 -2.16 (-3.47%) 61.50 59.75 5,095,026
AAL 31.975 30.77 32.88 -1.595 (-4.75%) 33.70 31.885 11,347,404
AAN 48.885 0.00 0.00 -1.575 (-3.12%) 50.25 48.88 561,536
AAON 32.16 0.00 0.00 -0.50 (-1.53%) 32.71 32.11 93,461
AAP 162.21 0.00 0.00 +2.63 (+1.65%) 162.71 158.59 1,287,641
AAPL 215.90 215.90 215.92 -5.29 (-2.39%) 219.74 214.88 31,750,503
AAWW 52.44 0.00 52.44 -1.14 (-2.13%) 52.82 52.105 249,730
AAXJ 63.20 63.20 63.21 -1.51 (-2.33%) 64.05 62.99 948,935
AAXN 58.19 0.00 58.32 -3.46 (-5.61%) 61.73 58.19 431,398
AB 29.88 0.00 0.00 -0.77 (-2.51%) 30.55 29.83 334,048
ABAC 1.86 0.00 0.00 +0.04 (+2.20%) 1.86 1.86 0
ABB 21.22 21.19 21.23 -0.15 (-0.70%) 21.42 21.12 3,226,415
ABBV 89.92 0.00 0.00 -2.35 (-2.55%) 92.23 89.23 3,747,152
ABCB 43.085 0.00 0.00 -0.865 (-1.97%) 43.91 42.835 305,384
ABEO 9.715 0.00 9.72 -0.315 (-3.14%) 10.00 9.64 498,106
ABEV 4.45 4.45 4.46 -0.16 (-3.47%) 4.605 4.45 24,415,082
ABG 58.94 0.00 0.00 -1.78 (-2.93%) 60.42 58.94 261,720
ABM 31.825 31.82 31.84 -0.755 (-2.32%) 32.64 31.59 400,800
ABMD 386.06 386.04 0.00 -3.73 (-0.96%) 390.96 380.73 406,800
ABT 68.16 0.00 0.00 -2.07 (-2.95%) 69.655 67.49 10,083,570
ABTX 40.175 0.00 0.00 -0.535 (-1.31%) 40.50 40.175 18,220
ABUS 4.44 4.42 4.44 -0.27 (-5.73%) 4.49 4.29 566,754
AC 39.445 0.00 0.00 -1.445 (-3.53%) 40.365 39.445 15,756
ACAD 22.74 22.73 22.75 -0.13 (-0.57%) 23.00 22.26 2,093,320
ACBI 15.925 0.00 0.00 -0.255 (-1.58%) 16.085 15.925 23,408
ACC 40.195 0.00 0.00 -0.065 (-0.16%) 40.50 40.14 401,300
ACCO 10.05 0.00 0.00 -0.25 (-2.43%) 10.30 9.95 393,655
ACER 23.75 22.59 0.00 -0.23 (-0.96%) 23.75 23.48 12,936
ACGL 27.61 27.61 27.62 -0.44 (-1.57%) 28.02 27.49 926,048
ACH 9.51 0.00 9.51 -0.41 (-4.13%) 9.53 9.49 49,689
ACHN 3.06 3.05 0.00 -0.04 (-1.29%) 3.09 2.97 534,303
ACHV 2.385 0.00 0.00 -0.055 (-2.25%) 2.385 2.385 28,431
ACIA 38.78 0.00 0.00 -1.00 (-2.51%) 39.68 38.78 200,559
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ACIW 26.27 26.27 26.28 -0.54 (-2.01%) 26.79 26.20 284,684
ACM 31.06 0.00 0.00 -0.49 (-1.55%) 31.57 30.89 590,186
ACN 156.33 0.00 156.33 -2.57 (-1.62%) 158.19 155.20 2,153,114
ACRS 12.18 12.17 12.19 +0.01 (+0.08%) 12.19 11.01 2,494,770
ACST 1.11 1.02 0.00 -0.09 (-7.50%) 1.17 1.105 833,248
ACWI 69.855 69.84 69.88 -1.215 (-1.71%) 70.83 69.63 3,680,626
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
ACWX 44.345 44.31 44.37 -0.845 (-1.87%) 44.52 44.22 1,220,674
ADAP 10.88 0.00 10.89 -0.66 (-5.72%) 11.37 10.605 769,818
ADBE 250.29 243.00 0.00 -8.62 (-3.33%) 256.795 246.11 5,248,721
ADI 83.14 83.14 83.15 -2.11 (-2.48%) 84.28 81.58 4,762,640
ADM 49.16 49.16 49.18 +0.13 (+0.27%) 49.70 48.92 2,137,162
ADMA 5.605 5.47 5.61 +0.235 (+4.38%) 5.645 5.455 241,297
ADMP 3.07 2.97 3.07 +0.08 (+2.68%) 3.235 2.92 421,562
ADNT 29.73 29.71 29.73 -1.01 (-3.29%) 30.375 29.54 1,223,085
ADP 142.775 0.00 142.79 -0.885 (-0.62%) 144.57 141.15 1,346,146
ADRE 38.20 0.00 0.00 -0.695 (-1.79%) 38.20 38.20 221
ADS 223.20 0.00 0.00 +11.74 (+5.55%) 223.66 212.925 1,594,461
ADSK 137.175 0.00 137.19 -4.595 (-3.24%) 141.035 135.82 1,811,779
ADT 7.76 0.00 0.00 -0.01 (-0.13%) 7.795 7.655 810,216
ADTN 13.825 13.82 13.84 -1.185 (-7.89%) 14.94 13.58 1,199,802
ADUS 63.36 0.00 0.00 -0.31 (-0.49%) 63.825 63.25 44,459
ADVM 4.70 4.70 4.71 -0.34 (-6.75%) 5.08 4.64 710,136
ADX 15.71 15.71 0.00 -0.16 (-1.01%) 15.86 15.69 205,392
AEF 6.42 6.42 0.00 -0.13 (-1.98%) 6.445 6.42 73,964
AEG 6.00 6.00 6.01 -0.08 (-1.32%) 6.145 6.00 1,285,737
AEGN 23.39 0.00 0.00 -0.70 (-2.91%) 24.00 23.39 95,191
AEL 32.76 0.00 0.00 -0.44 (-1.33%) 33.32 32.64 262,832
AEO 20.93 0.00 0.00 -0.54 (-2.52%) 21.43 20.74 2,796,756
AER 52.61 52.60 52.62 -0.67 (-1.26%) 53.20 52.47 699,129
AET 201.53 0.00 0.00 +0.24 (+0.12%) 202.085 200.60 1,636,317
AFB 11.90 0.00 0.00 -0.01 (-0.08%) 11.90 11.90 8,601
AFG 101.45 0.00 0.00 -0.57 (-0.56%) 102.94 101.225 260,831
AFH 9.50 0.00 0.00 +0.10 (+1.06%) 9.50 9.25 44,595
AFI 16.58 0.00 0.00 -0.42 (-2.47%) 17.06 16.52 64,846
AFL 44.17 44.17 44.18 -0.55 (-1.23%) 44.99 44.095 2,389,089
AFMD 3.25 3.25 3.26 -0.12 (-3.56%) 3.31 3.15 984,130
AFT 15.58 0.00 0.00 -0.18 (-1.14%) 15.63 15.54 138,313
AGCO 54.99 0.00 0.00 -1.42 (-2.52%) 55.945 54.75 415,456
AGD 9.585 0.00 0.00 -0.185 (-1.89%) 9.725 9.585 38,241
AGEN 2.005 2.00 2.04 -0.055 (-2.67%) 2.045 2.005 635,312
AGFS 5.77 5.76 5.77 -0.10 (-1.70%) 5.88 5.76 80,615
AGN 189.03 0.00 0.00 -1.97 (-1.03%) 191.59 187.69 1,386,192
AGNC 17.885 17.87 17.91 -0.085 (-0.47%) 18.00 17.87 3,187,278
AGO 40.96 0.00 0.00 -0.38 (-0.92%) 41.615 40.81 437,006
AGS 27.37 0.00 0.00 -0.69 (-2.46%) 28.04 27.33 137,504
AGTC 6.55 6.55 0.00 +0.07 (+1.08%) 6.55 6.445 88,339
AGYS 15.52 0.00 0.00 -0.03 (-0.19%) 15.605 15.40 39,773
AHL 41.85 41.84 0.00 -0.06 (-0.14%) 41.94 41.72 760,234
AHT 5.52 0.00 5.53 -0.08 (-1.43%) 5.645 5.505 544,108
AI 8.475 8.47 8.50 -0.145 (-1.68%) 8.65 8.44 251,896
AIF 15.27 0.00 0.00 -0.04 (-0.26%) 15.27 15.27 9,626
AIG 48.61 48.61 48.62 -1.01 (-2.04%) 49.52 47.88 6,641,384
AIMC 37.11 37.11 37.12 -2.03 (-5.19%) 39.00 37.065 2,068,245
AIN 69.77 0.00 69.77 -1.14 (-1.61%) 70.35 69.11 61,483
AINC 68.38 0.00 0.00 -0.62 (-0.90%) 69.13 68.08 1,618
AINV 5.275 0.00 5.28 -0.045 (-0.85%) 5.34 5.27 504,632
AIR 44.59 0.00 44.59 -0.69 (-1.52%) 44.78 44.19 105,189
AIRG 12.895 0.00 0.00 -0.065 (-0.50%) 12.95 12.895 8,865
AIT 70.61 0.00 70.61 -1.40 (-1.94%) 71.45 70.25 134,660
AIV 42.78 0.00 0.00 -0.06 (-0.14%) 43.21 42.76 708,834
AIZ 106.46 0.00 0.00 +0.57 (+0.54%) 106.71 105.63 330,427
AJG 71.61 71.61 71.62 -0.50 (-0.69%) 72.52 71.44 663,803
AKAM 64.51 0.00 0.00 -1.18 (-1.80%) 65.53 64.19 1,540,556