MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAC 9.41 9.37 0.00 +0.30 (+3.29%) 9.53 9.08 85,451
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAV 3.15 3.10 3.20 +0.05 (+1.61%) 3.20 3.10 197,658
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
AAXN 60.98 61.00 0.00 -0.49 (-0.80%) 62.585 60.57 556,394
AB 29.40 29.40 29.45 +0.05 (+0.17%) 29.60 29.20 224,784
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABEV 4.89 4.88 4.89 -0.01 (-0.20%) 4.93 4.79 31,252,838
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ABR 11.48 11.49 11.54 +0.04 (+0.35%) 11.58 11.44 1,705,682
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACC 40.77 40.76 40.77 +0.24 (+0.59%) 42.04 40.45 759,496
ACCO 12.35 12.35 12.40 -0.20 (-1.59%) 12.80 12.20 585,173
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACIU 9.10 0.00 9.14 -0.28 (-2.99%) 9.60 9.01 77,514
ACLS 21.00 21.00 21.10 -0.35 (-1.64%) 21.45 20.90 249,664
ACN 160.23 160.16 160.19 -0.45 (-0.28%) 161.90 160.05 1,590,073
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ACXM 43.18 43.17 43.19 -0.99 (-2.24%) 44.69 42.85 657,486
ACY 15.453 0.00 16.50 -0.197 (-1.26%) 15.6046 15.453 2,405
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADES 11.23 0.00 0.00 +0.03 (+0.27%) 11.325 11.19 47,563
ADI 95.13 95.13 95.15 +0.19 (+0.20%) 96.13 94.84 1,939,325
ADMA 6.02 0.00 0.00 -0.15 (-2.43%) 6.21 5.94 143,961
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADMS 23.41 23.40 0.00 +0.31 (+1.34%) 23.63 21.4227 803,020
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADRO 5.50 5.45 5.50 -0.15 (-2.65%) 5.75 5.35 278,943
ADS 227.36 0.00 0.00 -0.2301 (-0.10%) 229.88 226.58 258,981
ADSW 24.42 24.44 24.45 -0.08 (-0.33%) 24.70 24.35 209,249
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADUS 64.70 64.60 64.70 +0.55 (+0.86%) 65.07 63.95 41,774
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AEG 6.13 6.12 6.13 +0.01 (+0.16%) 6.179 6.101 857,819
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AEMD 1.15 0.00 0.00 +0.0027 (+0.24%) 1.24 1.1183 73,019
AEP 70.94 70.93 0.00 +0.09 (+0.13%) 71.06 70.55 2,018,780
AERI 64.15 64.20 64.30 -0.35 (-0.54%) 65.025 63.975 236,641
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AETI 1.0888 0.00 0.00 -0.0512 (-4.49%) 1.189 1.07 41,765
AEY 1.4584 0.00 0.00 +0.00 (+0.00%) 1.4584 1.4401 1,434
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFMD 1.55 1.55 0.00 -0.05 (-3.12%) 1.6422 1.55 100,759
AFSI 14.50 14.50 14.51 +0.03 (+0.21%) 14.56 14.43 360,157
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGCO 58.52 58.50 58.53 -0.69 (-1.17%) 59.02 57.151 917,756
AGD 10.35 0.00 0.00 -0.05 (-0.48%) 10.4799 10.35 30,134
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGIO 77.37 77.39 77.50 +0.94 (+1.23%) 78.30 74.44 728,537
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AGM.A 73.44 0.00 0.00 -2.08 (-2.75%) 74.82 73.44 300
AGN 184.27 184.26 190.00 +0.27 (+0.15%) 184.94 183.24 1,772,177
AGNC 19.03 19.02 19.03 +0.04 (+0.21%) 19.05 18.92 3,040,790
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AGRO 8.29 0.00 0.00 -0.02 (-0.24%) 8.40 8.24 668,741
AGYS 15.84 0.00 0.00 -0.11 (-0.69%) 16.09 15.75 48,126
AHL 36.70 36.65 36.75 -0.20 (-0.54%) 37.20 36.65 347,198
AHT 6.35 6.35 0.00 -0.12 (-1.85%) 6.52 6.35 466,171
AI 10.18 0.00 0.00 +0.00 (+0.00%) 10.27 10.13 275,658
AIA 61.55 0.00 0.00 -0.77 (-1.24%) 62.03 61.48 63,157
AIG 52.10 0.00 0.00 -0.12 (-0.23%) 52.56 51.94 5,257,909
AIMC 40.05 40.00 40.10 -0.85 (-2.08%) 40.90 39.80 143,495
AIMT 28.34 0.00 28.32 -0.05 (-0.18%) 28.54 27.815 380,807
AINV 5.74 0.00 5.75 -0.03 (-0.52%) 5.7952 5.73 596,162
AIR 45.96 0.00 0.00 -0.08 (-0.17%) 46.515 45.82 90,098
AIRT 32.00 0.00 0.00 -0.50 (-1.54%) 32.50 32.00 2,004
AIT 73.75 73.55 73.70 +1.55 (+2.15%) 75.65 71.90 404,575
AIZ 106.82 106.82 0.00 +0.54 (+0.51%) 107.63 105.36 727,137
AJG 70.43 70.47 70.49 -0.44 (-0.62%) 71.16 70.14 714,061