MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.19 63.19 63.21 -0.96 (-1.50%) 63.925 62.845 1,453,653
AA 47.895 47.89 47.91 -1.315 (-2.67%) 48.81 47.67 2,487,629
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
AAOI 34.505 33.56 35.35 +0.545 (+1.60%) 35.25 34.28 649,600
AAPL 188.59 188.59 191.42 +0.53 (+0.28%) 189.645 187.67 15,206,620
AAU 0.7272 0.7116 0.74 +0.0086 (+1.20%) 0.7272 0.7231 72,780
AAV 2.85 2.85 2.90 -0.10 (-3.39%) 2.875 2.85 207,536
AAWW 68.85 68.75 68.90 +0.65 (+0.95%) 69.05 67.00 170,846
ABB 23.535 23.53 23.55 -0.21 (-0.88%) 23.60 23.485 1,615,986
ABBV 101.03 100.99 101.03 -2.02 (-1.96%) 103.12 99.595 16,723,321
ABC 85.515 85.50 85.54 +1.425 (+1.69%) 86.09 84.26 607,421
ABCD 10.11 0.00 10.11 +0.055 (+0.55%) 10.11 10.07 100,503
ABEO 16.60 16.55 16.60 +0.40 (+2.47%) 16.975 16.175 1,046,977
ABEV 5.445 5.44 5.45 -0.095 (-1.71%) 5.525 5.415 16,788,889
ABG 69.90 69.80 69.90 -0.25 (-0.36%) 70.40 69.55 94,463
ABUS 5.775 5.75 5.80 -0.05 (-0.86%) 5.775 5.675 92,138
ABX 13.385 13.38 13.40 -0.095 (-0.70%) 13.53 13.335 5,181,610
ACC 38.315 38.31 38.33 +0.015 (+0.04%) 38.65 38.26 302,410
ACH 12.97 12.63 12.97 -0.185 (-1.41%) 12.97 12.93 40,877
ACM 32.47 32.45 32.47 -0.245 (-0.75%) 32.82 32.30 714,056
ACOR 24.325 24.25 24.35 +0.80 (+3.40%) 25.00 23.725 707,165
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ACWX 49.62 49.59 49.62 -0.18 (-0.36%) 49.71 49.53 391,544
ADAP 13.31 13.29 13.31 +0.03 (+0.23%) 13.31 13.045 174,615
ADES 11.05 0.00 12.20 +0.00 (+0.00%) 11.09 11.05 40,404
ADMS 29.33 29.30 30.14 +0.08 (+0.27%) 29.405 28.805 293,136
ADNT 53.915 53.91 53.93 -0.57 (-1.05%) 54.625 53.90 500,031
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
AE 47.79 0.00 0.00 -0.21 (-0.44%) 48.27 47.79 2,011
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AEF 8.63 0.00 0.00 -0.11 (-1.26%) 8.645 8.63 93,458
AEG 6.52 6.51 6.53 -0.005 (-0.08%) 6.52 6.465 520,564
AEM 43.895 43.89 43.91 -0.37 (-0.84%) 44.32 43.81 666,839
AEMD 1.20 0.00 0.00 -0.06 (-4.76%) 1.20 1.195 125,000
AER 55.30 53.86 55.30 +0.075 (+0.14%) 55.36 54.95 850,278
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AFH 10.50 10.45 10.55 +0.15 (+1.45%) 10.60 10.475 75,481
AFL 45.32 45.31 45.33 +0.025 (+0.06%) 45.375 45.185 985,794
AFT 16.59 0.00 0.00 -0.125 (-0.75%) 16.68 16.59 63,492
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGLE 10.57 10.57 0.00 +0.855 (+8.80%) 10.60 10.11 192,182
AGRX 0.5923 0.58 0.61 -0.0177 (-2.90%) 0.60 0.5923 357,143
AGTC 4.625 4.60 4.70 -0.025 (-0.54%) 4.725 4.55 147,436
AHC 4.65 4.55 4.70 +0.00 (+0.00%) 4.65 4.65 10,097
AIF 15.71 0.00 15.71 +0.045 (+0.29%) 15.74 15.69 51,291
AIR 44.29 43.14 45.41 +0.02 (+0.05%) 44.39 44.15 49,055
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AJG 67.65 67.64 67.65 -0.48 (-0.70%) 68.055 67.25 587,421
AJX 13.135 12.81 13.49 -0.075 (-0.57%) 13.17 13.12 18,213
AKAO 12.15 11.81 12.45 +0.45 (+3.85%) 12.29 11.66 586,386
AKG 1.215 1.19 1.23 -0.02 (-1.62%) 1.245 1.215 232,883
AKO.B 27.20 0.00 0.00 -0.49 (-1.77%) 27.53 27.20 4,724
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALEX 21.365 20.80 21.38 +0.03 (+0.14%) 21.40 21.29 106,591
ALGT 155.75 155.65 155.75 +3.95 (+2.60%) 157.375 153.15 211,629
ALO 1.735 0.00 0.00 -0.015 (-0.86%) 1.735 1.735 44,249
ALXN 117.77 114.57 120.47 +0.735 (+0.63%) 118.15 117.26 704,494
AMAG 23.675 23.65 23.75 +0.45 (+1.94%) 23.70 23.30 318,626
AMAT 50.87 50.86 50.87 +0.155 (+0.31%) 51.325 50.41 10,288,936
AMBA 50.31 49.16 51.60 -0.05 (-0.10%) 51.20 50.31 305,820
AMBC 18.63 18.63 19.12 -0.055 (-0.29%) 18.91 18.63 239,358
AMBR 9.32 9.32 9.56 +0.07 (+0.76%) 9.32 9.32 33,203
AMC 15.075 15.05 15.10 -0.25 (-1.63%) 15.475 14.95 1,333,648
AMH 19.615 19.60 19.62 -0.08 (-0.41%) 19.735 19.58 838,452
AMID 10.10 10.05 10.10 -0.425 (-4.04%) 10.175 9.95 433,183
AMJ 26.215 26.20 26.22 -0.63 (-2.35%) 26.265 25.77 1,658,768
AMLP 10.145 10.14 10.15 -0.06 (-0.59%) 10.165 9.945 16,383,814
AMN 54.725 53.50 55.10 -0.70 (-1.26%) 55.65 54.55 552,406
AMOT 47.66 47.66 48.91 +0.97 (+2.08%) 47.66 46.66 59,882
AMPE 2.03 2.02 2.03 -0.105 (-4.92%) 2.19 1.95 797,290
AMPH 16.005 16.00 16.03 -0.56 (-3.38%) 16.335 15.99 428,406
AMRN 3.075 3.06 3.08 +0.03 (+0.99%) 3.165 3.06 1,127,866
AMRS 5.02 5.01 5.02 -0.155 (-3.00%) 5.06 4.90 632,401
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
AMTD 60.125 60.12 60.13 -0.23 (-0.38%) 60.30 59.55 1,050,040
AMX 16.175 16.17 16.18 -0.14 (-0.86%) 16.42 16.135 1,911,632
AMZN 1,609.91 1,609.70 1,609.96 +8.22 (+0.51%) 1,614.03 1,601.73 2,440,535
AN 46.18 46.16 46.18 +0.30 (+0.65%) 46.34 45.95 373,773
ANAB 77.91 0.00 0.00 -4.775 (-5.77%) 81.755 75.115 622,638
ANDV 141.255 141.23 144.64 -2.905 (-2.02%) 142.20 139.57 1,378,989
ANDX 42.92 41.68 43.08 +0.29 (+0.68%) 42.96 41.785 538,302
ANF 25.475 24.75 25.48 -0.46 (-1.77%) 25.93 25.15 1,698,166
ANFI 2.28 2.28 2.29 +0.02 (+0.88%) 2.28 2.21 173,020
ANGL 28.945 28.90 29.13 -0.085 (-0.29%) 29.02 28.93 186,207
ANSS 162.40 158.14 162.40 -0.615 (-0.38%) 163.74 161.85 255,751
ANW 3.125 3.10 3.15 -0.05 (-1.57%) 3.175 3.10 308,121
AOD 9.005 8.99 9.21 +0.025 (+0.28%) 9.01 8.98 329,609
AP 9.325 9.00 9.55 +0.15 (+1.63%) 9.325 9.325 7,639
APA 39.27 39.26 39.28 -1.945 (-4.72%) 40.29 39.01 4,639,688
APB 14.49 0.00 0.00 -0.07 (-0.48%) 14.49 14.49 1,200
APC 67.59 67.57 67.59 -1.395 (-2.02%) 67.735 66.23 5,444,348
APD 164.99 164.99 165.03 -1.02 (-0.61%) 165.525 164.31 387,531
APPF 56.05 56.00 56.10 +0.95 (+1.72%) 56.525 55.125 80,000
APTI 31.79 31.79 31.81 +0.09 (+0.28%) 32.05 31.59 173,187
APU 40.97 40.02 41.99 +0.07 (+0.17%) 41.04 40.88 85,626
APVO 5.415 5.28 5.57 -0.085 (-1.55%) 5.51 5.35 70,053
AQMS 3.155 3.14 3.16 -0.175 (-5.26%) 3.37 3.14 409,487