MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AACG 1.50 +0.02 (+1.35%) 1.54 1.48 11,200
AACI 10.20 -0.05 (-0.49%) 10.20 10.20 100
AADR 47.13 +0.63 (+1.35%) 47.13 46.93 700
AAL 14.35 -0.03 (-0.21%) 14.54 14.28 17,057,200
AAME 2.15 +0.00 (+0.00%) 2.15 2.13 400
AAN 12.59 +0.22 (+1.78%) 12.63 12.25 105,131
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPB 24.85 +0.577 (+2.38%) 24.85 24.53 5,742
AAPL 175.43 +2.44 (+1.41%) 175.77 173.11 52,056,501
AAPU 25.31 +0.47 (+1.89%) 25.398 24.87 84,000
AAXJ 66.10 +1.19 (+1.83%) 66.18 65.40 1,255,100
ABB 37.08 +0.50 (+1.37%) 37.25 36.93 577,823
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
ABCM 16.36 +0.05 (+0.31%) 16.53 15.91 1,234,304
ABEO 3.14 -0.07 (-2.18%) 3.22 3.09 98,500
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABEV 2.91 +0.00 (+0.00%) 2.95 2.89 10,736,600
ABIO 2.08 +0.01 (+0.48%) 2.10 2.03 26,600
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABOS 4.81 -0.04 (-0.82%) 4.98 4.697 82,000
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
ABVC 0.67 -0.006 (-0.89%) 0.70 0.67 52,900
ACA 67.25 +0.12 (+0.18%) 67.90 66.11 206,815
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 0
ACAQ 10.785 +0.025 (+0.23%) 10.835 10.76 14,630
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ACB 0.5401 -0.0199 (-3.55%) 0.5699 0.5301 5,641,929
ACCO 5.01 +0.06 (+1.21%) 5.0456 4.95 352,607
ACET 5.62 +0.09 (+1.63%) 5.785 5.34 228,700
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ACHC 69.37 +1.51 (+2.23%) 69.68 67.72 462,500
ACHV 6.28 +0.63 (+11.15%) 6.50 5.70 407,300
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACIW 23.58 +0.565 (+2.45%) 23.77 22.88 319,575
ACLX 42.59 -0.23 (-0.54%) 43.14 40.14 302,851
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACNT 9.52 +0.01 (+0.11%) 9.79 9.52 1,200
ACON 0.59 -0.04 (-6.35%) 0.65 0.59 22,992
ACOR 0.59 -0.06 (-9.23%) 0.65 0.58 182,700
ACR 8.08 +0.00 (+0.00%) 8.21 8.08 9,047
ACRV 12.55 +0.05 (+0.40%) 12.69 12.30 13,300
ACTG 3.93 +0.18 (+4.80%) 3.99 3.79 229,400
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ACV 18.43 +0.19 (+1.04%) 18.52 18.30 36,459
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ACWX 48.85 +0.59 (+1.22%) 48.88 48.51 552,400
ACXP 2.90 -0.05 (-1.69%) 2.99 2.90 8,007
ADAP 1.11 -0.06 (-5.13%) 1.21 1.055 1,433,249
ADC 64.59 +0.40 (+0.62%) 64.74 63.86 425,700
ADCT 2.28 -0.03 (-1.30%) 2.325 2.2618 232,306
ADER 10.65 +0.00 (+0.00%) 10.65 10.65 61
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADIL 0.275 +0.0134 (+5.12%) 0.278 0.2471 141,484
ADIV 13.44 +0.18 (+1.36%) 13.44 13.44 1
ADMA 4.08 +0.14 (+3.55%) 4.10 3.87 1,707,005
ADMP 2.07 -0.43 (-17.20%) 2.60 1.91 911,967
ADP 212.48 +2.08 (+0.99%) 212.95 209.92 1,978,123
ADPV 22.904 +0.25 (+1.10%) 22.92 22.745 1,600
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
ADX 15.83 +0.19 (+1.21%) 15.88 15.65 87,000
ADXN 0.72 +0.025 (+3.60%) 0.73 0.68 77,100
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEI 1.39 -0.02 (-1.42%) 1.43 1.38 36,884
AEM 51.01 -0.10 (-0.20%) 52.09 50.91 2,030,600
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AEO 10.75 +0.12 (+1.13%) 10.88 10.36 9,030,400
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AES 19.87 -0.08 (-0.40%) 19.95 19.52 4,689,900
AESI 16.29 -0.69 (-4.06%) 16.975 15.95 234,500
AEY 0.61 +0.02 (+3.39%) 0.70 0.60 31,300
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AEZS 2.81 -0.08 (-2.77%) 2.89 2.78 5,000
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 1,100
AFB 10.23 +0.02 (+0.20%) 10.25 10.18 61,100
AFG 113.85 +0.52 (+0.46%) 114.90 112.83 418,200
AFK 14.84 +0.12 (+0.82%) 15.02 14.82 9,000
AFL 64.49 -0.12 (-0.19%) 65.19 64.47 2,149,873
AFMD 0.8277 -0.0453 (-5.19%) 0.909 0.8211 1,310,421
AFRI 10.20 -0.30 (-2.86%) 10.60 10.10 18,455
AFT 12.38 +0.04 (+0.32%) 12.40 12.29 46,700
AFTR 10.29 +0.00 (+0.00%) 10.355 10.29 7,988
AFTY 15.136 +0.098 (+0.65%) 15.136 15.136 200
AG 5.75 -0.01 (-0.17%) 5.91 5.71 5,004,600
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 12
AGBA 1.50 +0.01 (+0.67%) 1.57 1.48 136,900
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGD 9.25 +0.10 (+1.09%) 9.27 9.15 26,300
AGE 0.4481 -0.0222 (-4.72%) 0.4751 0.4444 24,726
AGFY 0.1935 +0.0027 (+1.42%) 0.1949 0.1815 647,993
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGH 22.5557 +0.0567 (+0.25%) 22.5557 22.53 903
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGI 12.38 +0.06 (+0.49%) 12.53 12.28 1,388,900
AGIH 24.2819 +0.0119 (+0.05%) 24.2819 24.2819 0
AGIO 25.82 +0.04 (+0.16%) 26.05 25.33 233,400
AGL 20.26 +0.26 (+1.30%) 20.57 19.95 2,524,067