Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.01▼ | -1.16 (-0.97%) | 119.66 | 117.45 | 1,602,400 |
| AACB | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 60,134 |
| AACG | 0.7702▼ | -0.0198 (-2.51%) | 0.79 | 0.7702 | 15,537 |
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| AAP | 46.49▼ | -0.01 (-0.02%) | 47.27 | 44.81 | 2,786,900 |
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| AAT | 19.75▼ | -0.10 (-0.50%) | 20.00 | 19.43 | 602,000 |
| ABBV | 185.62▲ | +3.31 (+1.82%) | 186.25 | 181.75 | 6,482,600 |
| ABEO | 5.68▼ | -0.07 (-1.22%) | 5.80 | 5.635 | 955,558 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ABEV | 2.41▲ | +0.05 (+2.12%) | 2.42 | 2.35 | 48,240,925 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABLV | 1.0001▼ | -0.0199 (-1.95%) | 1.05 | 0.94 | 17,797 |
| ABNB | 132.34▼ | -2.18 (-1.62%) | 135.06 | 131.945 | 3,666,177 |
| ABNY | 11.48▼ | -0.119 (-1.03%) | 11.65 | 11.47 | 14,378 |
| ABOS | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.13 | 340,197 |
| ABSI | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.56 | 4,245,167 |
| ABTS | 3.81▼ | -0.1899 (-4.75%) | 4.28 | 3.53 | 74,900 |
| ABUS | 3.09▼ | -0.04 (-1.28%) | 3.12 | 3.04 | 1,126,051 |
| ABVE | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.075 | 153,048 |
| AC | 37.50▼ | -0.04 (-0.11%) | 37.61 | 37.11 | 3,600 |
| ACA | 86.71▼ | -1.30 (-1.48%) | 88.18 | 86.33 | 276,800 |
| ACAD | 21.57▼ | -0.55 (-2.49%) | 22.26 | 21.39 | 1,626,801 |
| ACB | 4.24▲ | +0.09 (+2.17%) | 4.295 | 4.13 | 1,364,959 |
| ACDC | 7.76▼ | -0.33 (-4.08%) | 8.09 | 7.755 | 409,493 |
| ACES | 25.80▲ | +0.08 (+0.31%) | 25.9398 | 25.5001 | 12,261 |
| ACET | 0.61▼ | -0.0156 (-2.49%) | 0.65 | 0.605 | 751,711 |
| ACGL | 91.05▲ | +0.73 (+0.81%) | 91.41 | 90.02 | 1,909,942 |
| ACHR | 10.85▲ | +0.38 (+3.63%) | 11.0599 | 10.565 | 45,734,888 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| ACLS | 69.69 | +0.00 (+0.00%) | 71.01 | 69.29 | 465,343 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACM | 112.86▲ | +0.07 (+0.06%) | 112.95 | 111.02 | 807,000 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ACNT | 12.61▲ | +0.01 (+0.08%) | 12.805 | 12.50 | 103,126 |
| ACOG | 9.33▲ | +0.225 (+2.47%) | 9.394 | 8.72 | 80,600 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 0 |
| ACRE | 4.77▼ | -0.16 (-3.25%) | 4.86 | 4.71 | 545,700 |
| ACRS | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.385 | 990,100 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ACVA | 16.22▲ | +0.14 (+0.87%) | 16.53 | 16.03 | 1,550,600 |
| ACWX | 60.94▲ | +0.12 (+0.20%) | 61.00 | 60.63 | 1,056,600 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| ADAG | 1.95▲ | +0.03 (+1.56%) | 2.00 | 1.93 | 7,455 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADC | 73.06▲ | +0.71 (+0.98%) | 73.08 | 71.59 | 1,788,300 |
| ADCT | 2.68▼ | -0.03 (-1.11%) | 2.76 | 2.665 | 518,636 |
| ADD | 0.8626▼ | -0.0474 (-5.21%) | 0.93 | 0.8624 | 72,685 |
| ADIV | 17.63▲ | +0.02 (+0.11%) | 17.66 | 17.57 | 0 |
| ADMA | 18.21▲ | +0.05 (+0.28%) | 18.915 | 17.88 | 4,650,021 |
| ADN | 2.08▼ | -0.0145 (-0.69%) | 2.15 | 2.035 | 26,600 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADUR | 8.96▼ | -0.63 (-6.57%) | 9.784 | 8.72 | 557,600 |
| ADUS | 115.19▲ | +0.07 (+0.06%) | 116.295 | 113.72 | 179,437 |
| ADV | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.30 | 509,852 |
| ADVE | 35.8402▼ | -0.0268 (-0.07%) | 35.8402 | 35.8402 | 404 |
| ADVM | 2.15▼ | -0.17 (-7.33%) | 2.44 | 2.13 | 258,805 |
| AEM | 118.93▲ | +2.81 (+2.42%) | 119.085 | 115.40 | 2,139,985 |
| AEMD | 1.20▼ | -0.05 (-4.00%) | 1.2592 | 1.10 | 247,662 |
| AEON | 0.76▲ | +0.001 (+0.13%) | 0.7852 | 0.73 | 221,115 |
| AER | 117.00▼ | -0.24 (-0.20%) | 118.00 | 116.72 | 1,542,700 |
| AES | 10.52▼ | -0.20 (-1.87%) | 10.58 | 10.02 | 24,217,900 |
| AESI | 13.37▲ | +0.22 (+1.67%) | 13.60 | 13.165 | 3,026,551 |
| AETH | 35.645▲ | +0.015 (+0.04%) | 35.645 | 35.645 | 300 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AFCG | 4.48▼ | -0.28 (-5.88%) | 4.64 | 4.45 | 298,700 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.16▲ | +0.06 (+0.30%) | 20.25 | 20.00 | 41,627 |
| AFSC | 28.45▲ | +0.044 (+0.15%) | 28.525 | 28.37 | 40,900 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AG | 8.27▲ | +0.25 (+3.12%) | 8.29 | 7.96 | 28,300,899 |
| AGAE | 2.59▼ | -0.56 (-17.78%) | 3.05 | 2.58 | 265,582 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| AGEN | 4.57▼ | -0.19 (-3.99%) | 4.93 | 4.52 | 677,318 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGI | 26.56▲ | +0.97 (+3.79%) | 26.62 | 25.55 | 3,100,937 |
| AGIO | 33.26▼ | -0.21 (-0.63%) | 33.885 | 33.08 | 338,543 |
| AGMI | 36.2134▲ | +0.6614 (+1.86%) | 36.2134 | 36.2134 | 28 |
| AGNC | 9.19▼ | -0.09 (-0.97%) | 9.25 | 9.08 | 21,810,806 |
| AGNG | 31.91▼ | -0.25 (-0.78%) | 31.99 | 31.801 | 8,000 |
| AGQ | 47.49▲ | +0.59 (+1.26%) | 47.53 | 46.945 | 873,353 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AGRO | 9.14▲ | +0.08 (+0.88%) | 9.18 | 9.04 | 246,202 |
| AGX | 220.48▲ | +0.74 (+0.34%) | 223.50 | 214.53 | 453,300 |
| AGYS | 114.64▲ | +1.70 (+1.51%) | 117.19 | 114.45 | 365,510 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AHH | 6.87▼ | -0.14 (-2.00%) | 6.95 | 6.77 | 964,200 |
| AHR | 36.74▲ | +0.67 (+1.86%) | 36.75 | 35.52 | 1,723,730 |
| AI | 24.57▲ | +0.33 (+1.36%) | 25.37 | 24.50 | 6,056,917 |
| AIBD | 10.0397▼ | -0.2023 (-1.98%) | 10.06 | 9.95 | 2,285 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AIFF | 2.83▼ | -0.10 (-3.41%) | 2.98 | 2.82 | 707,100 |
| AIG | 85.59▲ | +1.00 (+1.18%) | 85.67 | 84.48 | 4,597,253 |