MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.57 -0.35 (-0.47%) 74.82 73.77 2,121,900
AAAU 14.87 -0.01 (-0.07%) 14.90 14.86 166,300
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AAME 2.50 +0.04 (+1.63%) 2.50 2.34 900
AAP 163.50 -0.25 (-0.15%) 164.74 160.72 642,900
AAU 0.66 -0.01 (-1.49%) 0.67 0.66 90,000
AAXN 50.55 -1.20 (-2.32%) 51.48 49.80 1,065,600
AB 28.08 +0.54 (+1.96%) 28.22 27.60 342,500
ABBV 76.46 +1.32 (+1.76%) 77.17 75.21 9,480,200
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
AC 36.02 -0.22 (-0.61%) 36.15 35.93 2,400
ACAD 39.95 -0.03 (-0.08%) 40.34 39.38 3,054,500
ACCO 9.79 +0.05 (+0.51%) 9.83 9.73 379,200
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACHV 1.48 -0.06 (-3.90%) 1.58 1.48 77,800
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACMR 12.66 -0.58 (-4.38%) 13.24 12.63 46,600
ACOR 2.46 -0.12 (-4.65%) 2.61 2.44 896,100
ACP 11.71 -0.10 (-0.85%) 11.73 11.58 123,300
ACU 19.96 +0.61 (+3.15%) 20.04 19.61 3,800
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
ADBE 265.52 -3.72 (-1.38%) 269.68 262.10 4,391,000
ADES 13.93 +0.05 (+0.36%) 14.13 13.81 131,800
ADI 109.48 -0.52 (-0.47%) 110.43 108.42 1,444,800
ADM 39.64 -0.21 (-0.53%) 40.02 39.63 3,559,900
ADMP 0.54 -0.02 (-3.57%) 0.59 0.50 1,129,300
ADMS 3.98 -0.02 (-0.50%) 4.02 3.85 313,800
ADSK 139.67 -4.60 (-3.19%) 144.49 138.90 2,959,700
ADTN 9.63 -0.18 (-1.83%) 9.85 9.59 229,600
AEE 76.62 +0.82 (+1.08%) 76.76 75.50 2,104,800
AEIS 53.18 -0.83 (-1.54%) 54.18 52.81 266,300
AEP 94.14 +1.14 (+1.23%) 94.28 92.67 2,482,100
AFB 13.52 -0.04 (-0.29%) 13.56 13.50 112,400
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AFIN 14.24 +0.03 (+0.21%) 14.32 14.05 436,500
AFT 14.58 +0.03 (+0.21%) 14.58 14.51 25,900
AGCO 73.96 +0.47 (+0.64%) 74.29 73.01 309,000
AGFS 2.37 +0.09 (+3.95%) 2.37 2.22 48,800
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGP 19.663 +0.013 (+0.07%) 19.67 19.60 9,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGI 5.07 -0.08 (-1.55%) 5.21 5.02 1,991,400
AGQ 31.20 +0.08 (+0.26%) 31.31 30.93 134,800
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AGTC 3.08 -0.03 (-0.96%) 3.221 3.03 69,300
AGYS 26.13 -0.26 (-0.99%) 26.33 25.80 100,600
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AHC 3.64 +0.03 (+0.83%) 3.65 3.63 8,400
AHH 18.27 +0.11 (+0.61%) 18.27 18.10 173,900
AHPI 1.26 +0.03 (+2.44%) 1.26 1.26 100
AHT 2.91 -0.01 (-0.34%) 2.93 2.86 427,300
AIF 14.85 -0.01 (-0.07%) 14.86 14.81 19,500
AIG 53.97 -0.09 (-0.17%) 54.28 53.86 2,344,000
AINC 22.46 -0.35 (-1.53%) 22.61 22.05 5,500
AIR 39.81 -1.48 (-3.58%) 41.23 39.58 331,000
AIRG 10.74 -0.09 (-0.83%) 10.95 10.55 25,400
AIRI 1.19 +0.09 (+8.18%) 1.21 1.11 50,700
AIZ 125.67 -0.27 (-0.21%) 126.41 125.29 291,000
AJRD 45.51 -2.50 (-5.21%) 48.09 45.33 722,500
AJX 15.60 -0.19 (-1.20%) 15.82 15.58 182,100
AKER 0.40 -0.01 (-2.44%) 0.425 0.40 64,900
AKG 0.93 +0.01 (+1.09%) 0.94 0.92 39,700
AKO.A 16.76 +0.00 (+0.00%) 16.76 16.76 0
AKR 28.72 +0.07 (+0.24%) 28.93 28.55 1,210,600
AKTS 8.17 -0.05 (-0.61%) 8.35 7.90 157,000
AKTX 1.69 -0.05 (-2.87%) 1.758 1.68 122,900
ALCO 33.02 -1.13 (-3.31%) 33.99 33.02 7,200
ALDR 18.92 +0.02 (+0.11%) 18.97 18.87 7,358,900
ALE 87.03 +0.75 (+0.87%) 87.22 85.89 189,200
ALIM 0.34 -0.02 (-5.56%) 0.38 0.33 258,800
ALJJ 1.24 +0.03 (+2.48%) 1.25 1.24 5,300
ALL 108.41 +0.67 (+0.62%) 108.69 107.58 1,671,800
ALLK 72.61 -0.49 (-0.67%) 73.60 72.14 245,900
ALLT 7.51 +0.01 (+0.13%) 7.58 7.50 16,000
ALLY 30.29 -0.24 (-0.79%) 30.53 30.185 3,682,900
ALPN 2.69 -0.01 (-0.37%) 2.85 2.59 120,600
ALRN 0.419 +0.005 (+1.21%) 0.425 0.40 524,500
AMAG 11.21 -0.21 (-1.84%) 11.61 11.19 441,200
AMBA 53.66 -0.70 (-1.29%) 54.30 53.03 461,900
AMBC 19.88 +0.09 (+0.45%) 20.06 19.73 456,800
AMC 9.36 +0.02 (+0.21%) 9.45 9.20 1,763,900
AME 88.35 -0.16 (-0.18%) 88.87 88.06 1,299,700
AMEH 14.80 -0.22 (-1.46%) 14.98 14.56 82,000
AMG 74.58 -0.12 (-0.16%) 75.28 74.44 623,800
AMH 25.83 +0.18 (+0.70%) 25.83 25.55 3,206,400
AMJ 22.17 +0.17 (+0.77%) 22.32 21.94 1,242,800
AMJL 10.86 +0.18 (+1.69%) 10.95 10.58 9,500
AMLP 8.71 +0.05 (+0.58%) 8.77 8.65 14,147,300
AMPE 0.45 +0.01 (+2.27%) 0.46 0.43 181,800
AMRC 14.87 +0.13 (+0.88%) 15.10 14.66 211,300
AMRK 11.22 -0.09 (-0.80%) 11.71 10.865 5,500
AMRS 3.61 -0.15 (-3.99%) 3.84 3.58 546,000
AMSF 64.97 +0.15 (+0.23%) 65.09 64.29 75,900
AMTX 1.06 -0.01 (-0.93%) 1.104 1.033 4,800
AMU 13.93 +0.07 (+0.51%) 14.03 13.82 156,600
AMUB 13.984 -0.478 (-3.31%) 13.984 13.984 100
AMZA 4.68 +0.05 (+1.08%) 4.70 4.61 530,500