Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.58▼ | -2.04 (-4.28%) | 46.59 | 44.27 | 6,217,300 |
| AAA | 24.30▼ | -0.08 (-0.33%) | 24.33 | 24.19 | 549 |
| AADI | 12.32▼ | -0.66 (-5.08%) | 12.97 | 12.19 | 128,625 |
| AADR | 48.59▼ | -0.35 (-0.72%) | 48.59 | 47.67 | 2,000 |
| AAMC | 10.249▲ | +0.249 (+2.49%) | 10.249 | 9.29 | 4,400 |
| AAME | 2.67▲ | +0.05 (+1.91%) | 2.71 | 2.59 | 4,600 |
| AAN | 14.55▼ | -0.24 (-1.62%) | 14.74 | 14.17 | 236,800 |
| AAOI | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.52 | 217,600 |
| AAWW | 61.71▼ | -1.05 (-1.67%) | 62.40 | 60.48 | 398,200 |
| ABB | 26.73▼ | -0.15 (-0.56%) | 26.83 | 26.17 | 2,095,500 |
| ABCB | 40.18▼ | -0.02 (-0.05%) | 40.67 | 39.37 | 424,800 |
| ABEQ | 26.8326▼ | -0.1957 (-0.72%) | 27.02 | 26.8326 | 1,809 |
| ABNB | 89.08▼ | -4.85 (-5.16%) | 92.91 | 86.71 | 9,007,783 |
| ABTX | 37.76▲ | +0.21 (+0.56%) | 38.15 | 37.06 | 113,638 |
| ACA | 46.43▲ | +0.70 (+1.53%) | 46.55 | 44.94 | 185,068 |
| ACAD | 14.09▼ | -0.13 (-0.91%) | 14.31 | 13.93 | 1,592,200 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACC | 64.47▼ | -0.14 (-0.22%) | 64.65 | 64.39 | 2,463,348 |
| ACCO | 6.53▼ | -0.04 (-0.61%) | 6.56 | 6.42 | 395,700 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| ACER | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.21 | 83,768 |
| ACES | 48.62▲ | +0.41 (+0.85%) | 49.14 | 47.14 | 62,826 |
| ACH | 9.51▼ | -0.08 (-0.83%) | 9.51 | 9.08 | 71,000 |
| ACHR | 3.08▲ | +0.16 (+5.48%) | 3.09 | 2.87 | 2,685,385 |
| ACHV | 4.88▼ | -0.19 (-3.75%) | 5.11 | 4.81 | 20,700 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ACLS | 54.84▲ | +0.07 (+0.13%) | 56.15 | 53.06 | 385,100 |
| ACLX | 18.08▼ | -0.04 (-0.22%) | 18.43 | 17.12 | 108,800 |
| ACN | 277.65▼ | -2.16 (-0.77%) | 280.66 | 275.32 | 2,562,240 |
| ACNB | 29.69▲ | +0.14 (+0.47%) | 29.77 | 29.03 | 42,900 |
| ACP | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.50 | 63,300 |
| ACRS | 13.96▼ | -0.40 (-2.79%) | 14.30 | 13.80 | 214,926 |
| ACST | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.82 | 87,000 |
| ACT | 21.48▲ | +0.55 (+2.63%) | 21.48 | 20.32 | 265,341 |
| ADBE | 366.06▼ | -2.44 (-0.66%) | 370.42 | 357.56 | 2,595,100 |
| ADER | 9.81▼ | -0.025 (-0.25%) | 9.835 | 9.81 | 51,200 |
| ADI | 146.09▼ | -1.18 (-0.80%) | 149.22 | 143.30 | 4,155,300 |
| ADM | 77.60▲ | +0.36 (+0.47%) | 78.08 | 75.89 | 3,971,000 |
| ADMA | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.90 | 1,979,592 |
| ADNT | 29.63▼ | -1.98 (-6.26%) | 30.485 | 28.87 | 942,103 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ADRE | 38.91▼ | -0.59 (-1.49%) | 39.08 | 38.25 | 13,500 |
| ADSK | 171.96▼ | -4.89 (-2.77%) | 175.83 | 170.35 | 1,706,900 |
| ADT | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.04 | 2,158,400 |
| ADTH | 3.09▲ | +0.31 (+11.15%) | 3.11 | 2.72 | 627,300 |
| ADTN | 17.53▼ | -0.47 (-2.61%) | 17.985 | 17.49 | 582,287 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| ADXN | 1.15▲ | +0.065 (+5.99%) | 1.1964 | 1.05 | 82,808 |
| AE | 32.19▼ | -0.20 (-0.62%) | 32.69 | 31.53 | 4,800 |
| AEG | 4.38▼ | -0.07 (-1.57%) | 4.41 | 4.26 | 3,486,000 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AEHR | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.35 | 207,300 |
| AEIS | 72.98▲ | +0.35 (+0.48%) | 74.56 | 69.85 | 233,600 |
| AEL | 36.57▲ | +0.27 (+0.74%) | 37.07 | 35.67 | 1,050,000 |
| AEM | 45.76▼ | -2.00 (-4.19%) | 47.80 | 45.64 | 2,782,433 |
| AEMB | 37.8866▼ | -0.0067 (-0.02%) | 37.8866 | 37.65 | 1,458 |
| AENZ | 1.20▼ | -0.04 (-3.23%) | 1.20 | 1.20 | 160 |
| AERC | 13.10▼ | -1.50 (-10.27%) | 15.26 | 12.7038 | 1,959,425 |
| AEY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,304 |
| AFAC | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.99 | 7,300 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AFK | 16.79▼ | -0.29 (-1.70%) | 17.00 | 16.77 | 7,000 |
| AFMC | 20.8548▼ | -0.2144 (-1.02%) | 20.95 | 20.8548 | 5,830 |
| AFSM | 21.7217▼ | -0.1534 (-0.70%) | 21.86 | 21.7217 | 3,126 |
| AG | 7.18▼ | -0.36 (-4.77%) | 7.54 | 7.06 | 6,146,900 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCO | 98.70▼ | -2.45 (-2.42%) | 99.67 | 97.05 | 551,700 |
| AGE | 0.5762▼ | -0.0239 (-3.98%) | 0.609 | 0.5685 | 29,271 |
| AGFY | 1.97▲ | +0.07 (+3.68%) | 1.99 | 1.7941 | 206,666 |
| AGI | 7.02▼ | -0.25 (-3.44%) | 7.35 | 6.98 | 6,081,300 |
| AGM.A | 93.00 | +0.00 (+0.00%) | 93.00 | 93.00 | 12 |
| AGMH | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.23 | 4,900 |
| AGOX | 20.14▼ | -0.27 (-1.32%) | 20.34 | 20.00 | 96,300 |
| AGQ | 24.47▼ | -1.34 (-5.19%) | 25.47 | 24.30 | 1,025,700 |
| AGRI | 2.31▲ | +0.09 (+4.05%) | 2.42 | 2.1101 | 1,272,524 |
| AGRO | 8.46▼ | -0.16 (-1.86%) | 8.60 | 8.34 | 572,900 |
| AGS | 5.16 | +0.00 (+0.00%) | 5.33 | 4.92 | 1,053,800 |
| AGTC | 0.77▲ | +0.009 (+1.18%) | 0.7826 | 0.73 | 204,754 |
| AGX | 37.32▼ | -0.17 (-0.45%) | 37.65 | 36.78 | 77,300 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AHCO | 18.04▼ | -0.47 (-2.54%) | 18.32 | 17.512 | 1,003,416 |
| AHG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.956 | 23,100 |
| AHH | 12.84▼ | -0.01 (-0.08%) | 12.95 | 12.53 | 440,400 |
| AHHX | 8.4036▲ | +0.0026 (+0.03%) | 8.4134 | 8.38 | 1,875 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AHPI | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.59 | 46,600 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 500 |
| AHYB | 42.595▲ | +0.0249 (+0.06%) | 42.6464 | 42.43 | 2,960 |
| AIA | 62.74▼ | -0.55 (-0.87%) | 62.84 | 61.69 | 150,000 |
| AIEQ | 30.2135▼ | -0.5165 (-1.68%) | 30.404 | 30.02 | 13,359 |
| AIF | 12.04▼ | -0.11 (-0.91%) | 12.15 | 11.98 | 166,406 |
| AIMC | 35.25▲ | +0.62 (+1.79%) | 35.25 | 33.24 | 260,000 |
| AIN | 78.79▲ | +0.52 (+0.66%) | 78.90 | 76.64 | 128,700 |
| AINC | 13.9684▲ | +0.1784 (+1.29%) | 14.21 | 13.6023 | 1,017 |
| AIR | 41.84▲ | +0.32 (+0.77%) | 42.335 | 40.72 | 245,701 |
| AIRG | 8.12▼ | -0.27 (-3.22%) | 8.38 | 8.0635 | 64,045 |
| AIRR | 37.1453▲ | +0.3353 (+0.91%) | 37.4114 | 36.16 | 82,740 |
| AIRS | 5.93▼ | -0.24 (-3.89%) | 6.20 | 5.89 | 83,538 |