Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 98.13▼ | -1.25 (-1.26%) | 98.56 | 96.50 | 831,327 |
| AA | 12.30▼ | -1.02 (-7.66%) | 13.0899 | 11.985 | 7,033,629 |
| AAAU | 19.05▼ | -0.39 (-2.01%) | 19.1284 | 18.76 | 1,104,147 |
| AADR | 54.8445▼ | -1.4144 (-2.51%) | 54.8445 | 54.3206 | 4,873 |
| AAL | 12.21▼ | -0.98 (-7.43%) | 12.98 | 12.08 | 60,604,453 |
| AAMC | 20.10▼ | -1.02 (-4.83%) | 20.73 | 19.62 | 20,715 |
| AAN | 55.59▼ | -0.59 (-1.05%) | 56.39 | 54.01 | 1,054,580 |
| AAP | 148.43▼ | -5.45 (-3.54%) | 151.75 | 147.61 | 656,049 |
| AAPL | 110.08▲ | +3.24 (+3.03%) | 110.19 | 103.10 | 190,333,707 |
| AAT | 23.52▼ | -1.64 (-6.52%) | 24.71 | 23.37 | 532,454 |
| AAXJ | 77.14▼ | -0.48 (-0.62%) | 77.14 | 76.00 | 756,760 |
| AAXN | 83.18▲ | +0.63 (+0.76%) | 83.7606 | 80.54 | 529,178 |
| AB | 27.14▼ | -0.61 (-2.20%) | 28.10 | 26.74 | 514,532 |
| ABB | 25.22▼ | -0.64 (-2.47%) | 25.50 | 24.91 | 2,273,399 |
| ABBV | 89.09▼ | -1.02 (-1.13%) | 89.43 | 87.17 | 7,028,359 |
| ABCB | 21.52▼ | -1.48 (-6.43%) | 22.96 | 21.21 | 466,956 |
| ABG | 94.11▼ | -4.17 (-4.24%) | 96.02 | 91.52 | 212,666 |
| ABM | 37.09▼ | -1.48 (-3.84%) | 37.76 | 36.15 | 426,702 |
| ABMD | 265.86▲ | +0.79 (+0.30%) | 266.27 | 256.17 | 327,145 |
| ABR | 11.36▼ | -0.85 (-6.96%) | 12.09 | 11.33 | 2,223,312 |
| ABT | 105.95▼ | -0.91 (-0.85%) | 106.46 | 104.46 | 4,457,361 |
| ABTX | 22.85▼ | -2.11 (-8.45%) | 24.35 | 22.615 | 60,123 |
| AC | 36.25▼ | -1.05 (-2.82%) | 36.87 | 35.90 | 12,558 |
| ACA | 43.95▼ | -1.45 (-3.19%) | 44.79 | 41.73 | 478,063 |
| ACB | 6.32▼ | -0.21 (-3.22%) | 6.42 | 6.15 | 5,675,640 |
| ACBI | 11.26▼ | -0.64 (-5.38%) | 11.63 | 11.21 | 122,118 |
| ACCO | 5.68▼ | -0.44 (-7.19%) | 6.00 | 5.63 | 997,850 |
| ACES | 51.495▼ | -0.625 (-1.20%) | 51.495 | 49.90 | 149,123 |
| ACGL | 28.89▼ | -0.59 (-2.00%) | 29.01 | 27.985 | 2,808,470 |
| ACH | 5.62▼ | -0.17 (-2.94%) | 5.64 | 5.55 | 59,184 |
| ACHC | 28.88▼ | -0.56 (-1.90%) | 29.04 | 27.15 | 926,169 |
| ACIO | 26.1928▼ | -0.0572 (-0.22%) | 26.1928 | 26.014 | 68,673 |
| ACIW | 25.08▼ | -0.39 (-1.53%) | 25.87 | 24.82 | 1,150,475 |
| ACMR | 72.18▼ | -0.66 (-0.91%) | 72.74 | 69.37 | 287,003 |
| ACN | 233.91▼ | -2.27 (-0.96%) | 233.98 | 230.03 | 2,069,820 |
| ACP | 9.88▼ | -0.06 (-0.60%) | 9.884 | 9.76 | 128,275 |
| ACRE | 9.78▼ | -0.40 (-3.93%) | 10.00 | 9.65 | 338,109 |
| ACSG | 27.3299▼ | -0.5341 (-1.92%) | 27.3299 | 27.19 | 339 |
| ACSI | 36.2099▼ | -0.3073 (-0.84%) | 36.2099 | 36.2099 | 11 |
| ACT | 25.8122▼ | -0.6578 (-2.49%) | 26.01 | 25.42 | 8,337 |
| ACTG | 3.61▼ | -0.19 (-5.00%) | 3.80 | 3.59 | 242,791 |
| ACU | 22.30▼ | -1.06 (-4.54%) | 23.20 | 22.06 | 6,780 |
| ACV | 25.25▼ | -0.45 (-1.75%) | 25.55 | 24.8401 | 67,197 |
| ACWF | 29.3105▼ | -0.4955 (-1.66%) | 29.3105 | 29.04 | 2,661 |
| ACWI | 78.80▼ | -1.10 (-1.38%) | 78.80 | 77.57 | 2,157,330 |
| ACWV | 90.765▼ | -1.195 (-1.30%) | 90.86 | 90.0807 | 229,761 |
| ACWX | 45.92▼ | -0.89 (-1.90%) | 45.94 | 45.34 | 1,969,868 |
| ADBE | 475.64▲ | +8.09 (+1.73%) | 475.835 | 456.74 | 3,596,840 |
| ADC | 62.49▼ | -1.56 (-2.44%) | 63.175 | 61.72 | 431,848 |
| ADI | 113.93▼ | -0.98 (-0.85%) | 114.04 | 111.88 | 3,282,543 |
| ADME | 32.97▼ | -0.09 (-0.27%) | 32.97 | 32.48 | 42,531 |
| ADMS | 4.73▼ | -0.03 (-0.63%) | 4.76 | 4.5373 | 127,380 |
| ADNT | 16.73▼ | -0.38 (-2.22%) | 17.00 | 16.29 | 1,265,555 |
| ADP | 131.03▼ | -4.06 (-3.01%) | 132.59 | 129.11 | 2,033,622 |
| ADRE | 46.1417▼ | -0.5683 (-1.22%) | 46.1417 | 45.3662 | 1,993 |
| ADRO | 2.525▼ | -0.235 (-8.51%) | 2.75 | 2.48 | 271,939 |
| ADS | 45.10▼ | -1.27 (-2.74%) | 45.22 | 43.70 | 1,231,153 |
| ADSK | 227.64▲ | +2.51 (+1.11%) | 227.76 | 218.57 | 1,115,876 |
| ADT | 8.72 | +0.00 (+0.00%) | 8.90 | 8.51 | 6,217,105 |
| ADX | 15.81▼ | -0.18 (-1.13%) | 15.82 | 15.50 | 249,968 |
| AE | 20.21▼ | -0.20 (-0.98%) | 20.78 | 20.21 | 22,574 |
| AEE | 76.62▼ | -0.24 (-0.31%) | 77.165 | 75.27 | 1,658,448 |
| AEF | 6.48▼ | -0.10 (-1.52%) | 6.4899 | 6.41 | 40,294 |
| AEG | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.39 | 3,321,904 |
| AEGN | 14.18▼ | -1.035 (-6.80%) | 15.01 | 14.02 | 152,920 |
| AEHR | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.47 | 38,595 |
| AEIS | 58.70▼ | -0.53 (-0.89%) | 58.80 | 57.09 | 250,842 |
| AEL | 20.21▼ | -1.51 (-6.95%) | 20.96 | 19.63 | 775,465 |
| AEM | 78.51▼ | -2.21 (-2.74%) | 79.68 | 76.67 | 2,011,595 |
| AER | 24.92▼ | -1.61 (-6.07%) | 25.55 | 23.66 | 2,739,260 |
| AESR | 10.585▼ | -0.035 (-0.33%) | 10.585 | 10.585 | 141 |
| AEY | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.9985 | 123,952 |
| AEYE | 15.39▼ | -0.46 (-2.90%) | 15.71 | 14.70 | 81,596 |
| AEZS | 0.3624▼ | -0.0054 (-1.47%) | 0.365 | 0.3584 | 1,032,814 |
| AFG | 65.42▼ | -1.69 (-2.52%) | 66.43 | 63.975 | 687,983 |
| AFGC | 26.558▼ | -0.202 (-0.75%) | 26.558 | 26.40 | 51,066 |
| AFH | 0.124▲ | +0.014 (+12.73%) | 0.124 | 0.116 | 84,449 |
| AFIN | 6.24▼ | -0.40 (-6.02%) | 6.555 | 6.165 | 838,286 |
| AFK | 17.3884▼ | -0.6116 (-3.40%) | 17.79 | 17.2901 | 12,200 |
| AFL | 36.41▼ | -1.39 (-3.68%) | 37.40 | 35.93 | 4,609,692 |
| AFTY | 19.65▼ | -0.1612 (-0.81%) | 19.65 | 19.46 | 1,625 |
| AFYA | 24.37▲ | +0.51 (+2.14%) | 24.37 | 23.215 | 163,844 |
| AG | 10.69▼ | -1.22 (-10.24%) | 11.685 | 10.68 | 10,185,892 |
| AGBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 8 |
| AGCO | 70.78▼ | -4.33 (-5.76%) | 73.39 | 69.73 | 576,404 |
| AGD | 9.17▼ | -0.26 (-2.76%) | 9.30 | 9.14 | 59,454 |
| AGGP | 19.7782▼ | -0.04 (-0.20%) | 19.8389 | 19.73 | 1,742,821 |
| AGI | 9.18▼ | -0.26 (-2.75%) | 9.32 | 8.94 | 3,850,707 |
| AGM | 63.40▼ | -1.90 (-2.91%) | 64.243 | 61.91 | 80,951 |
| AGM.A | 56.52 | +0.00 (+0.00%) | 56.52 | 56.52 | 82 |
| AGO | 19.20▲ | +0.13 (+0.68%) | 19.36 | 18.45 | 921,626 |
| AGQ | 47.58▼ | -9.37 (-16.45%) | 53.90 | 43.37 | 5,289,435 |
| AGR | 48.14▼ | -1.11 (-2.25%) | 48.885 | 47.61 | 490,285 |
| AGRO | 4.75▼ | -0.18 (-3.65%) | 4.86 | 4.71 | 314,377 |
| AGS | 3.76▼ | -0.30 (-7.39%) | 4.04 | 3.62 | 437,552 |
| AGT | 19.90▼ | -0.431 (-2.12%) | 19.94 | 19.69 | 2,266 |
| AGYS | 24.13▼ | -1.51 (-5.89%) | 25.38 | 23.625 | 111,036 |
| AGZD | 47.015▲ | +0.015 (+0.03%) | 47.0638 | 47.00 | 6,839 |
| AHC | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.38 | 15,052 |
| AHH | 9.07▼ | -0.68 (-6.97%) | 9.51 | 9.025 | 342,592 |