MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
ABUS 1.02 -0.02 (-1.92%) 1.09 0.99 398,500
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AHPI 17.15 +0.25 (+1.48%) 17.50 16.61 200,100
AKRX 0.20 +0.0027 (+1.37%) 0.2051 0.19 3,504,552
ALEC 23.37 +0.47 (+2.05%) 24.24 23.00 641,500
ALJJ 0.49 +0.07 (+16.67%) 0.50 0.48 11,600
ALOT 6.03 +0.14 (+2.38%) 6.25 5.51 60,500
ALT 3.35 +0.00 (+0.00%) 3.54 3.13 1,831,200
AMRN 5.81 +0.77 (+15.28%) 5.91 5.07 32,538,100
APDN 4.02 +0.14 (+3.61%) 4.07 3.61 195,300
APRE 33.04 +0.81 (+2.51%) 33.15 30.50 56,300
APRN 11.96 +0.25 (+2.13%) 12.34 11.60 865,000
ARA 6.46 +0.68 (+11.76%) 6.57 5.64 145,800
ARCT 13.76 +0.08 (+0.58%) 14.06 13.60 76,900
AREC 1.13 +0.00 (+0.00%) 1.14 1.05 55,200
ARNC 10.03 +2.73 (+37.40%) 10.30 7.20 7,329,300
ASTC 2.37 -0.06 (-2.47%) 2.41 2.21 305,400
AUTO 0.71 -0.0335 (-4.51%) 0.83 0.70 25,400
AVID 5.44 -0.54 (-9.03%) 6.28 5.42 1,215,600
AXGN 8.23 +0.25 (+3.13%) 8.50 7.84 894,400
AXR 4.15 -0.04 (-0.95%) 4.33 4.08 26,100
AYTU 1.52 -0.02 (-1.30%) 1.55 1.43 9,096,200
AZRE 14.07 +0.07 (+0.50%) 14.47 13.359 9,500
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BFRA 5.92 +0.00 (+0.00%) 5.92 5.92 0
BGS 16.64 +0.58 (+3.61%) 16.87 15.65 1,156,700
BIL 91.55 +0.01 (+0.01%) 91.56 91.55 3,326,100
BIS 12.61 -0.80 (-5.97%) 13.44 12.54 125,500
BMRA 7.13 -0.16 (-2.19%) 7.44 6.85 669,600
BNKD 28.18 -4.5571 (-13.92%) 31.00 27.52 720
BNKZ 47.115 -7.997 (-14.51%) 47.115 47.115 0
BNSO 2.30 +0.30 (+15.00%) 2.30 2.30 0
BRPA 10.66 +0.06 (+0.57%) 10.66 10.66 600
BTAL 25.41 -0.28 (-1.09%) 25.93 25.28 106,500
BZQ 28.28 -3.15 (-10.02%) 31.58 28.01 276,800
CALM 39.35 +0.99 (+2.58%) 39.65 37.43 592,600
CBB 14.64 +0.07 (+0.48%) 14.79 14.56 835,600
CBLI 1.61 +0.08 (+5.23%) 1.61 1.49 121,700
CBPO 106.70 +6.70 (+6.70%) 106.99 99.13 287,100
CCRN 6.40 +0.11 (+1.75%) 6.88 6.32 364,500
CGA 2.45 -0.05 (-2.00%) 2.56 2.45 5,022
CHAD 28.84 -0.28 (-0.96%) 28.94 28.81 10,700
CHAP 0.279 -0.0074 (-2.58%) 0.32 0.258 1,573,000
CHEK 0.899 +0.049 (+5.76%) 0.90 0.85 32,700
CIM 7.11 +0.61 (+9.38%) 7.18 6.70 26,889,800
CLRO 1.665 +0.035 (+2.15%) 1.72 1.6101 15,639
CLTL 106.08 +0.01 (+0.01%) 106.16 106.01 58,900
CLW 20.10 +2.10 (+11.67%) 20.59 18.105 170,362
CMT 1.07 -0.10 (-8.55%) 1.23 1.06 39,700
CNF 3.67 +0.04 (+1.10%) 3.80 3.62 14,200
CODX 8.70 -0.39 (-4.29%) 9.38 8.54 2,735,000
COE 28.09 +1.09 (+4.04%) 28.09 26.46 17,900
CORN 12.66 -0.07 (-0.55%) 12.73 12.62 52,000
COW 30.2379 +0.4879 (+1.64%) 31.1899 29.80 13,351
CPAH 1.99 -0.08 (-3.86%) 2.13 1.96 38,100
CPHI 0.4102 -0.0098 (-2.33%) 0.445 0.39 1,114,137
CROC 69.93 -1.3289 (-1.86%) 70.74 69.93 1,000
CTRC 0.86 -0.0121 (-1.39%) 1.00 0.83 131,600
CVTI 8.07 +0.20 (+2.54%) 8.42 7.64 190,000
CYOU 10.44 +0.02 (+0.19%) 10.63 10.40 94,400
DAUD 47.922 -1.138 (-2.32%) 48.94 47.922 600
DDG 35.37 -2.3921 (-6.33%) 37.41 35.37 3,200
DFVL 83.89 +20.47 (+32.28%) 83.89 83.89 0
DFVS 13.74 -0.06 (-0.43%) 13.74 13.74 0
DGAZ 241.78 +32.61 (+15.59%) 248.88 209.29 620,100
DGBP 32.253 -0.207 (-0.64%) 32.253 32.253 0
DGLD 18.94 +0.12 (+0.64%) 18.97 18.38 124,800
DGZ 11.40 +0.05 (+0.44%) 11.40 11.26 1,800
DHT 6.15 +0.01 (+0.16%) 6.47 6.10 4,200,500
DIT 61.50 +0.50 (+0.82%) 61.50 61.50 100
DL 6.54 -0.01 (-0.15%) 6.88 6.38 88,800
DLBR 39.622 +0.00 (+0.00%) 39.622 39.622 0
DO 1.64 +0.28 (+20.59%) 1.68 1.40 5,847,800
DOG 54.14 -1.87 (-3.34%) 55.95 53.89 2,496,800
DRAD 3.10 -0.25 (-7.46%) 3.35 2.95 82,400
DRIP 13.34 -2.92 (-17.96%) 15.88 13.27 1,680,300
DRV 24.06 -5.92 (-19.75%) 30.08 23.50 587,000
DSLV 18.44 +0.39 (+2.16%) 18.70 17.85 90,600
DSSI 9.46 +0.25 (+2.71%) 10.18 9.39 407,685
DTO 66.33 -11.4441 (-14.71%) 83.69 62.00 28,800
DTUL 60.36 +0.005 (+0.01%) 60.36 60.36 0
DTYL 96.46 +0.0029 (+0.00%) 96.46 96.46 0
DUG 66.52 -10.17 (-13.26%) 74.75 66.20 99,400
DUST 2.299 -0.031 (-1.33%) 2.36 2.23 10,810,208
DWSH 30.90 -1.41 (-4.36%) 32.25 30.70 489,300
DXD 24.52 -1.76 (-6.70%) 26.23 24.29 3,575,600
DXR 12.83 -0.63 (-4.68%) 13.50 12.83 4,800
DXYN 0.63 -0.0624 (-9.01%) 0.74 0.61 39,900
DYNT 0.79 +0.0234 (+3.05%) 0.82 0.73 310,200
DZZ 3.65 -0.0045 (-0.12%) 3.75 3.56 1,300
EDNT 1.63 -0.07 (-4.12%) 1.814 1.45 184,600
EDV 167.41 -2.41 (-1.42%) 169.34 166.81 154,200
EDZ 42.29 -1.42 (-3.25%) 44.35 41.99 183,100
EEH 16.04 -2.48 (-13.39%) 16.70 15.05 1,000
EEV 44.47 -0.98 (-2.16%) 45.84 44.32 34,700
EFU 27.10 -0.4544 (-1.65%) 27.68 26.94 2,700
EFZ 29.09 -0.20 (-0.68%) 29.45 28.99 108,900
EHTH 103.20 -13.70 (-11.72%) 108.43 93.06 8,721,952