MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPB 26.89 +0.135 (+0.50%) 26.91 26.481 14,566
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
AAPU 27.23 +0.09 (+0.33%) 27.29 26.88 66,503
ABCB 42.58 -0.06 (-0.14%) 42.98 42.27 242,224
ABEV 2.74 +0.02 (+0.74%) 2.78 2.71 19,359,600
ABVC 1.26 -0.25 (-16.56%) 1.51 1.25 530,900
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 100
ACAD 22.28 +0.15 (+0.68%) 22.49 22.03 1,360,000
ACAH 10.52 -0.01 (-0.09%) 10.66 10.52 447
ACEL 10.14 -0.05 (-0.49%) 10.27 10.08 424,400
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACHC 72.99 +1.07 (+1.49%) 73.22 71.17 409,100
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ACMR 16.64 -0.06 (-0.36%) 16.94 16.31 720,900
ACON 0.27 +0.008 (+3.05%) 0.28 0.2537 69,493
ACR 7.51 -0.09 (-1.18%) 7.69 7.51 122,207
ACST 2.17 +0.12 (+5.85%) 2.23 2.0596 19,038
ACT 27.71 +0.12 (+0.43%) 27.83 27.555 134,500
ACTG 3.64 +0.02 (+0.55%) 3.66 3.58 849,300
ACU 36.00 +0.00 (+0.00%) 36.38 35.70 5,800
ACXP 3.52 -0.06 (-1.68%) 3.69 3.52 68,198
ADBE 611.01 -6.38 (-1.03%) 621.48 605.07 3,959,900
ADEA 9.20 -0.37 (-3.87%) 9.595 9.11 417,540
ADEX 7.98 -0.93 (-10.44%) 9.09 7.66 11,600
ADMA 3.70 -0.03 (-0.80%) 3.84 3.68 1,581,916
ADN 0.372 -0.037 (-9.05%) 0.43 0.372 350,275
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADRT 11.42 -0.13 (-1.13%) 11.43 11.35 2,103
ADSE 6.25 -0.075 (-1.19%) 6.59 6.14 46,400
ADT 5.87 +0.04 (+0.69%) 5.935 5.787 3,251,000
ADX 16.96 -0.02 (-0.12%) 16.99 16.85 121,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEI 1.1703 +0.0203 (+1.77%) 1.20 1.16 6,562
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AEO 19.03 -0.07 (-0.37%) 19.31 18.62 5,797,400
AER 68.22 +1.74 (+2.62%) 68.23 66.72 3,964,669
AETH 30.559 +0.265 (+0.87%) 30.61 30.38 2,100
AEY 2.86 +0.04 (+1.42%) 3.06 2.85 4,200
AFL 82.71 +1.08 (+1.32%) 83.0275 81.66 6,219,359
AFRI 11.14 +0.09 (+0.81%) 11.14 11.00 12,577
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500
AGE 0.367 +0.012 (+3.38%) 0.39 0.35 149,837
AGM 165.84 +1.61 (+0.98%) 168.435 164.50 53,286
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 157
AGRI 0.837 -0.063 (-7.00%) 2.67 0.825 48,530,200
AGYS 86.09 +1.19 (+1.40%) 86.30 84.47 423,200
AHG 0.85 -0.109 (-11.37%) 0.952 0.75 98,600
AHLT 24.283 +0.1543 (+0.64%) 24.35 24.185 13,600
AHT 2.19 +0.03 (+1.39%) 2.21 2.13 155,700
AIA 57.40 -0.25 (-0.43%) 57.65 57.27 28,400
AIB 11.28 +0.00 (+0.00%) 11.28 11.28 100
AIF 12.83 -0.03 (-0.23%) 12.92 12.77 118,800
AIMD 0.57 -0.0299 (-4.98%) 0.60 0.57 12,100
AINC 5.15 +0.09 (+1.78%) 5.205 5.11 900
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AIRT 16.25 -0.78 (-4.58%) 16.80 16.23 4,700
AIT 160.07 +3.90 (+2.50%) 160.37 156.50 274,097
AIZ 168.02 +4.22 (+2.58%) 168.05 163.59 1,135,179
AJG 249.00 +3.98 (+1.62%) 249.27 244.09 1,192,800
AKTX 2.95 -0.0306 (-1.03%) 3.30 2.94 7,948
ALE 55.48 +0.37 (+0.67%) 55.50 54.91 392,000
ALG 183.70 +1.49 (+0.82%) 185.00 181.81 44,600
ALIM 3.085 -0.065 (-2.06%) 3.28 2.95 66,400
ALKT 22.77 +0.14 (+0.62%) 22.98 22.28 373,058
ALL 137.87 +2.38 (+1.76%) 137.99 134.97 2,574,326
ALLG 1.18 -0.06 (-4.84%) 1.2698 1.13 182,696
ALLO 2.35 +0.07 (+3.07%) 2.46 2.23 3,883,250
ALPP 0.85 -0.03 (-3.41%) 0.91 0.85 70,300
ALRM 54.48 -0.28 (-0.51%) 55.465 53.85 287,800
ALRS 18.27 -0.05 (-0.27%) 18.41 18.16 17,400
ALSA 11.16 +0.00 (+0.00%) 11.16 11.16 200
ALTG 9.54 +0.16 (+1.71%) 9.90 9.26 359,600
ALTI 7.57 -0.46 (-5.73%) 8.09 7.525 61,500
ALTR 72.46 +0.49 (+0.68%) 72.65 71.535 538,300
ALUR 3.73 -0.07 (-1.84%) 3.85 3.60 28,200
ALX 183.96 +0.56 (+0.31%) 185.20 183.60 10,200
ALXO 7.84 -0.485 (-5.83%) 8.78 7.81 524,900
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
ALZN 1.21 +0.04 (+3.42%) 1.22 1.09 89,379
AMAL 21.00 +0.29 (+1.40%) 21.29 20.615 177,309
AMAT 149.78 +0.42 (+0.28%) 150.48 147.045 7,555,619
AMBC 14.75 -0.03 (-0.20%) 14.95 14.65 259,442
AMC 6.65 -0.52 (-7.25%) 7.18 6.64 20,243,600
AMCX 15.24 -0.24 (-1.55%) 15.80 15.09 336,900
AMNB 40.65 -0.78 (-1.88%) 41.38 40.48 16,300
AMOM 31.796 -0.045 (-0.14%) 31.84 31.73 1,500
AMPD 23.936 +0.016 (+0.07%) 23.936 23.936 100
AMPS 5.00 -0.02 (-0.40%) 5.13 4.93 1,298,400
AMRX 4.31 -0.04 (-0.92%) 4.38 4.17 2,530,000
AMSF 48.16 -3.64 (-7.03%) 48.34 47.26 134,370
AMST 1.92 +0.00 (+0.00%) 1.97 1.91 20,100
AMSWA 9.93 -0.08 (-0.80%) 10.03 9.88 137,500
AMTX 4.44 +0.07 (+1.60%) 4.88 4.41 760,600
AMWD 72.40 +0.37 (+0.51%) 72.59 70.58 179,300