Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.19▼ | 63.19 | 63.21 | -0.96 (-1.50%) | 63.925 | 62.845 | 1,453,653 |
| AA | 47.895▼ | 47.89 | 47.91 | -1.315 (-2.67%) | 48.81 | 47.67 | 2,487,629 |
| AAC | 11.43▼ | 11.13 | 11.72 | -0.345 (-2.93%) | 11.51 | 11.26 | 113,397 |
| AAOI | 34.505▲ | 33.56 | 35.35 | +0.545 (+1.60%) | 35.25 | 34.28 | 649,600 |
| AAPL | 188.59▲ | 188.59 | 191.42 | +0.53 (+0.28%) | 189.645 | 187.67 | 15,206,620 |
| AAU | 0.7272▲ | 0.7116 | 0.74 | +0.0086 (+1.20%) | 0.7272 | 0.7231 | 72,780 |
| AAV | 2.85▼ | 2.85 | 2.90 | -0.10 (-3.39%) | 2.875 | 2.85 | 207,536 |
| AAWW | 68.85▲ | 68.75 | 68.90 | +0.65 (+0.95%) | 69.05 | 67.00 | 170,846 |
| ABB | 23.535▼ | 23.53 | 23.55 | -0.21 (-0.88%) | 23.60 | 23.485 | 1,615,986 |
| ABBV | 101.03▼ | 100.99 | 101.03 | -2.02 (-1.96%) | 103.12 | 99.595 | 16,723,321 |
| ABC | 85.515▲ | 85.50 | 85.54 | +1.425 (+1.69%) | 86.09 | 84.26 | 607,421 |
| ABCD | 10.11▲ | 0.00 | 10.11 | +0.055 (+0.55%) | 10.11 | 10.07 | 100,503 |
| ABEO | 16.60▲ | 16.55 | 16.60 | +0.40 (+2.47%) | 16.975 | 16.175 | 1,046,977 |
| ABEV | 5.445▼ | 5.44 | 5.45 | -0.095 (-1.71%) | 5.525 | 5.415 | 16,788,889 |
| ABG | 69.90▼ | 69.80 | 69.90 | -0.25 (-0.36%) | 70.40 | 69.55 | 94,463 |
| ABUS | 5.775▼ | 5.75 | 5.80 | -0.05 (-0.86%) | 5.775 | 5.675 | 92,138 |
| ABX | 13.385▼ | 13.38 | 13.40 | -0.095 (-0.70%) | 13.53 | 13.335 | 5,181,610 |
| ACC | 38.315▲ | 38.31 | 38.33 | +0.015 (+0.04%) | 38.65 | 38.26 | 302,410 |
| ACH | 12.97▼ | 12.63 | 12.97 | -0.185 (-1.41%) | 12.97 | 12.93 | 40,877 |
| ACM | 32.47▼ | 32.45 | 32.47 | -0.245 (-0.75%) | 32.82 | 32.30 | 714,056 |
| ACOR | 24.325▲ | 24.25 | 24.35 | +0.80 (+3.40%) | 25.00 | 23.725 | 707,165 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| ACWX | 49.62▼ | 49.59 | 49.62 | -0.18 (-0.36%) | 49.71 | 49.53 | 391,544 |
| ADAP | 13.31▲ | 13.29 | 13.31 | +0.03 (+0.23%) | 13.31 | 13.045 | 174,615 |
| ADES | 11.05 | 0.00 | 12.20 | +0.00 (+0.00%) | 11.09 | 11.05 | 40,404 |
| ADMS | 29.33▲ | 29.30 | 30.14 | +0.08 (+0.27%) | 29.405 | 28.805 | 293,136 |
| ADNT | 53.915▼ | 53.91 | 53.93 | -0.57 (-1.05%) | 54.625 | 53.90 | 500,031 |
| ADSK | 132.84▼ | 132.83 | 132.85 | -6.30 (-4.53%) | 139.50 | 131.25 | 6,225,554 |
| AE | 47.79▼ | 0.00 | 0.00 | -0.21 (-0.44%) | 48.27 | 47.79 | 2,011 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AEF | 8.63▼ | 0.00 | 0.00 | -0.11 (-1.26%) | 8.645 | 8.63 | 93,458 |
| AEG | 6.52▼ | 6.51 | 6.53 | -0.005 (-0.08%) | 6.52 | 6.465 | 520,564 |
| AEM | 43.895▼ | 43.89 | 43.91 | -0.37 (-0.84%) | 44.32 | 43.81 | 666,839 |
| AEMD | 1.20▼ | 0.00 | 0.00 | -0.06 (-4.76%) | 1.20 | 1.195 | 125,000 |
| AER | 55.30▲ | 53.86 | 55.30 | +0.075 (+0.14%) | 55.36 | 54.95 | 850,278 |
| AES | 12.415▲ | 12.41 | 12.42 | +0.005 (+0.04%) | 12.49 | 12.36 | 3,050,618 |
| AFH | 10.50▲ | 10.45 | 10.55 | +0.15 (+1.45%) | 10.60 | 10.475 | 75,481 |
| AFL | 45.32▲ | 45.31 | 45.33 | +0.025 (+0.06%) | 45.375 | 45.185 | 985,794 |
| AFT | 16.59▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.68 | 16.59 | 63,492 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGLE | 10.57▲ | 10.57 | 0.00 | +0.855 (+8.80%) | 10.60 | 10.11 | 192,182 |
| AGRX | 0.5923▼ | 0.58 | 0.61 | -0.0177 (-2.90%) | 0.60 | 0.5923 | 357,143 |
| AGTC | 4.625▼ | 4.60 | 4.70 | -0.025 (-0.54%) | 4.725 | 4.55 | 147,436 |
| AHC | 4.65 | 4.55 | 4.70 | +0.00 (+0.00%) | 4.65 | 4.65 | 10,097 |
| AIF | 15.71▲ | 0.00 | 15.71 | +0.045 (+0.29%) | 15.74 | 15.69 | 51,291 |
| AIR | 44.29▲ | 43.14 | 45.41 | +0.02 (+0.05%) | 44.39 | 44.15 | 49,055 |
| AIV | 39.72▲ | 39.71 | 39.72 | +0.22 (+0.56%) | 40.01 | 39.63 | 367,380 |
| AJG | 67.65▼ | 67.64 | 67.65 | -0.48 (-0.70%) | 68.055 | 67.25 | 587,421 |
| AJX | 13.135▼ | 12.81 | 13.49 | -0.075 (-0.57%) | 13.17 | 13.12 | 18,213 |
| AKAO | 12.15▲ | 11.81 | 12.45 | +0.45 (+3.85%) | 12.29 | 11.66 | 586,386 |
| AKG | 1.215▼ | 1.19 | 1.23 | -0.02 (-1.62%) | 1.245 | 1.215 | 232,883 |
| AKO.B | 27.20▼ | 0.00 | 0.00 | -0.49 (-1.77%) | 27.53 | 27.20 | 4,724 |
| ALB | 94.87▼ | 94.87 | 94.90 | -0.09 (-0.09%) | 95.26 | 93.44 | 1,554,478 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALEX | 21.365▲ | 20.80 | 21.38 | +0.03 (+0.14%) | 21.40 | 21.29 | 106,591 |
| ALGT | 155.75▲ | 155.65 | 155.75 | +3.95 (+2.60%) | 157.375 | 153.15 | 211,629 |
| ALO | 1.735▼ | 0.00 | 0.00 | -0.015 (-0.86%) | 1.735 | 1.735 | 44,249 |
| ALXN | 117.77▲ | 114.57 | 120.47 | +0.735 (+0.63%) | 118.15 | 117.26 | 704,494 |
| AMAG | 23.675▲ | 23.65 | 23.75 | +0.45 (+1.94%) | 23.70 | 23.30 | 318,626 |
| AMAT | 50.87▲ | 50.86 | 50.87 | +0.155 (+0.31%) | 51.325 | 50.41 | 10,288,936 |
| AMBA | 50.31▼ | 49.16 | 51.60 | -0.05 (-0.10%) | 51.20 | 50.31 | 305,820 |
| AMBC | 18.63▼ | 18.63 | 19.12 | -0.055 (-0.29%) | 18.91 | 18.63 | 239,358 |
| AMBR | 9.32▲ | 9.32 | 9.56 | +0.07 (+0.76%) | 9.32 | 9.32 | 33,203 |
| AMC | 15.075▼ | 15.05 | 15.10 | -0.25 (-1.63%) | 15.475 | 14.95 | 1,333,648 |
| AMH | 19.615▼ | 19.60 | 19.62 | -0.08 (-0.41%) | 19.735 | 19.58 | 838,452 |
| AMID | 10.10▼ | 10.05 | 10.10 | -0.425 (-4.04%) | 10.175 | 9.95 | 433,183 |
| AMJ | 26.215▼ | 26.20 | 26.22 | -0.63 (-2.35%) | 26.265 | 25.77 | 1,658,768 |
| AMLP | 10.145▼ | 10.14 | 10.15 | -0.06 (-0.59%) | 10.165 | 9.945 | 16,383,814 |
| AMN | 54.725▼ | 53.50 | 55.10 | -0.70 (-1.26%) | 55.65 | 54.55 | 552,406 |
| AMOT | 47.66▲ | 47.66 | 48.91 | +0.97 (+2.08%) | 47.66 | 46.66 | 59,882 |
| AMPE | 2.03▼ | 2.02 | 2.03 | -0.105 (-4.92%) | 2.19 | 1.95 | 797,290 |
| AMPH | 16.005▼ | 16.00 | 16.03 | -0.56 (-3.38%) | 16.335 | 15.99 | 428,406 |
| AMRN | 3.075▲ | 3.06 | 3.08 | +0.03 (+0.99%) | 3.165 | 3.06 | 1,127,866 |
| AMRS | 5.02▼ | 5.01 | 5.02 | -0.155 (-3.00%) | 5.06 | 4.90 | 632,401 |
| AMSC | 6.32▼ | 6.14 | 6.50 | -0.50 (-7.33%) | 6.59 | 6.32 | 84,112 |
| AMSF | 59.90▼ | 59.90 | 60.00 | -0.25 (-0.42%) | 60.40 | 59.65 | 22,197 |
| AMTD | 60.125▼ | 60.12 | 60.13 | -0.23 (-0.38%) | 60.30 | 59.55 | 1,050,040 |
| AMX | 16.175▼ | 16.17 | 16.18 | -0.14 (-0.86%) | 16.42 | 16.135 | 1,911,632 |
| AMZN | 1,609.91▲ | 1,609.70 | 1,609.96 | +8.22 (+0.51%) | 1,614.03 | 1,601.73 | 2,440,535 |
| AN | 46.18▲ | 46.16 | 46.18 | +0.30 (+0.65%) | 46.34 | 45.95 | 373,773 |
| ANAB | 77.91▼ | 0.00 | 0.00 | -4.775 (-5.77%) | 81.755 | 75.115 | 622,638 |
| ANDV | 141.255▼ | 141.23 | 144.64 | -2.905 (-2.02%) | 142.20 | 139.57 | 1,378,989 |
| ANDX | 42.92▲ | 41.68 | 43.08 | +0.29 (+0.68%) | 42.96 | 41.785 | 538,302 |
| ANF | 25.475▼ | 24.75 | 25.48 | -0.46 (-1.77%) | 25.93 | 25.15 | 1,698,166 |
| ANFI | 2.28▲ | 2.28 | 2.29 | +0.02 (+0.88%) | 2.28 | 2.21 | 173,020 |
| ANGL | 28.945▼ | 28.90 | 29.13 | -0.085 (-0.29%) | 29.02 | 28.93 | 186,207 |
| ANSS | 162.40▼ | 158.14 | 162.40 | -0.615 (-0.38%) | 163.74 | 161.85 | 255,751 |
| ANW | 3.125▼ | 3.10 | 3.15 | -0.05 (-1.57%) | 3.175 | 3.10 | 308,121 |
| AOD | 9.005▲ | 8.99 | 9.21 | +0.025 (+0.28%) | 9.01 | 8.98 | 329,609 |
| AP | 9.325▲ | 9.00 | 9.55 | +0.15 (+1.63%) | 9.325 | 9.325 | 7,639 |
| APA | 39.27▼ | 39.26 | 39.28 | -1.945 (-4.72%) | 40.29 | 39.01 | 4,639,688 |
| APB | 14.49▼ | 0.00 | 0.00 | -0.07 (-0.48%) | 14.49 | 14.49 | 1,200 |
| APC | 67.59▼ | 67.57 | 67.59 | -1.395 (-2.02%) | 67.735 | 66.23 | 5,444,348 |
| APD | 164.99▼ | 164.99 | 165.03 | -1.02 (-0.61%) | 165.525 | 164.31 | 387,531 |
| APPF | 56.05▲ | 56.00 | 56.10 | +0.95 (+1.72%) | 56.525 | 55.125 | 80,000 |
| APTI | 31.79▲ | 31.79 | 31.81 | +0.09 (+0.28%) | 32.05 | 31.59 | 173,187 |
| APU | 40.97▲ | 40.02 | 41.99 | +0.07 (+0.17%) | 41.04 | 40.88 | 85,626 |
| APVO | 5.415▼ | 5.28 | 5.57 | -0.085 (-1.55%) | 5.51 | 5.35 | 70,053 |
| AQMS | 3.155▼ | 3.14 | 3.16 | -0.175 (-5.26%) | 3.37 | 3.14 | 409,487 |