MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
AAL 13.82 -0.28 (-1.99%) 14.14 13.72 29,077,000
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABEV 2.28 -0.02 (-0.87%) 2.32 2.28 17,663,448
ABIO 3.26 +0.01 (+0.31%) 3.36 3.17 53,750
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ABSI 4.35 -0.26 (-5.64%) 4.70 4.23 1,227,589
ABTS 0.6996 +0.0376 (+5.68%) 0.70 0.65 19,566
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACB 6.45 -0.40 (-5.84%) 6.89 6.32 2,265,274
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACRS 1.18 +0.03 (+2.61%) 1.1975 1.14 585,462
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADPT 3.45 -0.01 (-0.29%) 3.49 3.32 1,017,654
ADSE 11.12 +0.01 (+0.09%) 11.13 10.73 73,821
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEHL 1.41 -0.01 (-0.70%) 1.45 1.39 21,995
AEM 67.32 -0.69 (-1.01%) 68.09 66.72 2,739,834
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AERT 1.40 +0.00 (+0.00%) 1.63 1.38 28,978
AEVA 3.28 -0.17 (-4.93%) 3.49 3.25 309,954
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AFMD 4.71 -0.09 (-1.87%) 4.9698 4.67 43,650
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AG 7.04 -0.17 (-2.36%) 7.31 6.995 8,457,147
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGBA 2.17 +0.06 (+2.84%) 2.432 1.90 1,588,526
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRO 9.89 -0.19 (-1.88%) 10.125 9.855 608,556
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AHCO 9.62 -0.10 (-1.03%) 10.02 9.595 755,950
AHH 11.28 -0.21 (-1.83%) 11.51 11.22 300,155
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIH 0.17 -0.03 (-15.00%) 0.20 0.125 16,153
AINC 4.83 +0.00 (+0.00%) 4.85 4.82 22,085
AIO 19.82 -0.18 (-0.90%) 20.08 19.76 127,523
AIP 7.69 -0.26 (-3.27%) 8.4885 7.53 102,814
AIR 70.09 -1.74 (-2.42%) 72.00 69.77 189,249
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
AIRE 0.9451 +0.0034 (+0.36%) 0.99 0.94 300,204
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AIRI 4.07 -0.37 (-8.33%) 4.70 4.04 74,662
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AIRT 25.24 -0.24 (-0.94%) 25.62 24.42 13,796
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIV 8.07 -0.17 (-2.06%) 8.22 8.0001 902,298
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJX 3.29 -0.08 (-2.37%) 3.36 3.26 85,055
AKA 16.20 -0.98 (-5.70%) 17.0578 15.75 8,118
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
AKBA 1.09 -0.01 (-0.91%) 1.12 1.06 1,716,819