Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.92▼ | 65.91 | 65.92 | -0.15 (-0.23%) | 66.14 | 65.63 | 696,735 |
| AAC | 9.54▼ | 9.54 | 9.55 | -1.19 (-11.09%) | 10.84 | 9.52 | 134,674 |
| AAMC | 87.5125▼ | 85.45 | 88.30 | -0.4875 (-0.55%) | 89.00 | 86.20 | 1,845 |
| AAME | 3.20▼ | 3.20 | 3.30 | -0.10 (-3.03%) | 3.30 | 3.20 | 2,390 |
| AAN | 38.83▼ | 38.82 | 38.83 | -0.40 (-1.02%) | 39.89 | 38.76 | 610,916 |
| AAPL | 153.41▼ | 153.39 | 153.43 | -2.66 (-1.70%) | 155.80 | 152.75 | 33,656,305 |
| AAT | 39.95▼ | 39.95 | 39.96 | -0.07 (-0.17%) | 40.34 | 39.94 | 125,251 |
| AAU | 1.15▼ | 1.15 | 1.17 | -0.01 (-0.86%) | 1.18 | 1.13 | 151,043 |
| AAWW | 67.45▼ | 67.30 | 67.80 | -0.70 (-1.03%) | 68.70 | 67.25 | 117,307 |
| ABCD | 6.23▲ | 6.21 | 6.23 | +0.07 (+1.14%) | 6.25 | 6.11 | 21,389 |
| ABE | 14.30▲ | 2.00 | 25.00 | +0.1012 (+0.71%) | 14.30 | 14.20 | 4,673 |
| ABM | 39.00▼ | 39.00 | 39.01 | -0.29 (-0.74%) | 39.44 | 38.92 | 304,188 |
| ABT | 51.44▼ | 51.43 | 51.44 | -0.435 (-0.84%) | 51.98 | 51.38 | 4,627,862 |
| ABX | 16.33▼ | 16.34 | 16.34 | -0.14 (-0.85%) | 16.55 | 16.16 | 7,317,354 |
| ABY | 19.83▲ | 19.82 | 19.83 | +0.10 (+0.51%) | 19.84 | 19.67 | 278,997 |
| ACAD | 37.65▲ | 37.63 | 37.65 | +0.80 (+2.17%) | 38.03 | 36.54 | 1,145,889 |
| ACC | 47.31▼ | 47.31 | 47.32 | -0.64 (-1.33%) | 48.08 | 47.30 | 354,401 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| ACHC | 45.60▼ | 45.59 | 45.64 | -0.09 (-0.20%) | 46.32 | 45.53 | 443,796 |
| ACHN | 4.10▲ | 4.10 | 4.11 | +0.01 (+0.24%) | 4.21 | 3.94 | 1,859,700 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| ACRS | 25.97▲ | 25.84 | 26.19 | +0.11 (+0.43%) | 26.05 | 25.50 | 135,034 |
| ACRX | 3.175▼ | 3.15 | 3.20 | -0.025 (-0.78%) | 3.25 | 3.15 | 1,815,640 |
| ACST | 1.32▲ | 1.30 | 1.32 | +0.0364 (+2.84%) | 1.34 | 1.28 | 39,607 |
| ACU | 24.37▲ | 0.00 | 24.37 | +0.942 (+4.02%) | 24.37 | 23.01 | 10,513 |
| ADBE | 149.29▼ | 149.28 | 149.30 | -0.67 (-0.45%) | 151.25 | 148.30 | 4,498,484 |
| ADC | 50.08▼ | 50.07 | 50.08 | -0.1499 (-0.30%) | 50.63 | 50.05 | 154,488 |
| ADMA | 3.25▼ | 3.05 | 3.85 | -0.04 (-1.22%) | 3.32 | 3.19 | 2,380 |
| ADMP | 5.20 | 5.15 | 5.20 | +0.00 (+0.00%) | 5.35 | 5.10 | 419,665 |
| ADMS | 21.32▼ | 21.31 | 21.34 | -0.05 (-0.23%) | 21.50 | 20.95 | 472,162 |
| ADP | 106.79▼ | 106.78 | 106.80 | -0.04 (-0.04%) | 107.37 | 106.71 | 1,362,874 |
| ADRO | 11.00 | 11.00 | 11.05 | +0.00 (+0.00%) | 11.25 | 10.90 | 250,544 |
| ADSK | 112.30▼ | 112.29 | 112.30 | -0.43 (-0.38%) | 113.00 | 111.37 | 1,045,265 |
| ADSW | 24.25▼ | 24.25 | 24.26 | -0.05 (-0.21%) | 24.34 | 24.07 | 139,528 |
| ADUS | 33.80▲ | 33.70 | 33.95 | +0.40 (+1.20%) | 34.10 | 33.00 | 16,576 |
| ADXS | 4.72▼ | 4.72 | 4.73 | -0.21 (-4.26%) | 4.97 | 4.72 | 632,450 |
| AEB | 24.76▼ | 24.75 | 24.78 | -0.09 (-0.36%) | 24.90 | 24.75 | 22,949 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AEM | 46.14▼ | 46.14 | 46.15 | -0.79 (-1.68%) | 47.04 | 46.07 | 1,461,451 |
| AEMD | 1.7549▲ | 1.64 | 1.89 | +0.0649 (+3.84%) | 1.81 | 1.6047 | 340,394 |
| AEP | 71.44▼ | 71.44 | 71.45 | -0.23 (-0.32%) | 71.92 | 71.37 | 1,553,234 |
| AERI | 51.45▼ | 51.40 | 51.45 | -1.95 (-3.65%) | 54.70 | 51.25 | 723,975 |
| AET | 153.41▼ | 153.39 | 153.41 | -1.645 (-1.06%) | 154.82 | 153.32 | 1,000,741 |
| AFAM | 46.45▲ | 46.35 | 46.55 | +0.15 (+0.32%) | 46.80 | 46.00 | 226,237 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AFT | 16.52▼ | 16.52 | 16.54 | -0.04 (-0.24%) | 16.55 | 16.49 | 55,757 |
| AG | 6.855▼ | 6.85 | 6.86 | -0.015 (-0.22%) | 6.98 | 6.70 | 2,570,992 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGI | 6.94▼ | 6.94 | 6.95 | -0.13 (-1.84%) | 7.16 | 6.93 | 1,551,272 |
| AGN | 202.69▼ | 202.68 | 202.69 | -7.23 (-3.44%) | 208.50 | 202.60 | 5,623,396 |
| AGR | 46.57▲ | 46.55 | 46.56 | +0.07 (+0.15%) | 46.70 | 46.29 | 297,601 |
| AGTC | 3.60▼ | 3.60 | 3.65 | -0.05 (-1.37%) | 3.65 | 3.55 | 169,306 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AHC | 4.50▲ | 4.45 | 4.50 | +0.05 (+1.12%) | 4.55 | 4.40 | 51,611 |
| AHGP | 26.605▼ | 26.52 | 26.55 | -0.535 (-1.97%) | 27.12 | 26.41 | 94,439 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AIF | 16.06▼ | 16.08 | 16.09 | -0.02 (-0.12%) | 16.13 | 16.03 | 44,507 |
| AINC | 55.72▲ | 53.11 | 56.00 | +2.47 (+4.64%) | 55.72 | 55.72 | 237 |
| AIV | 44.89▼ | 44.89 | 44.90 | -0.33 (-0.73%) | 45.41 | 44.88 | 468,511 |
| AKAO | 15.74▼ | 15.74 | 15.75 | -0.44 (-2.72%) | 16.22 | 15.71 | 527,920 |
| AKBA | 17.52▼ | 17.52 | 17.53 | -0.18 (-1.02%) | 17.83 | 17.31 | 239,457 |
| AKER | 0.90▼ | 0.91 | 0.92 | -0.0159 (-1.74%) | 0.94 | 0.90 | 30,398 |
| AKG | 1.01▼ | 1.00 | 1.04 | -0.065 (-6.05%) | 1.08 | 1.00 | 858,910 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| AKR | 28.64▼ | 28.64 | 28.65 | -0.33 (-1.14%) | 29.23 | 28.64 | 319,817 |
| AKS | 5.54▼ | 5.54 | 5.55 | -0.09 (-1.60%) | 5.61 | 5.47 | 11,075,585 |
| ALBO | 22.16▼ | 21.75 | 22.50 | -0.32 (-1.42%) | 22.45 | 21.91 | 4,299 |
| ALDW | 11.23▼ | 11.21 | 11.24 | -0.14 (-1.23%) | 11.43 | 11.15 | 81,883 |
| ALE | 77.139▼ | 77.13 | 77.14 | -0.151 (-0.20%) | 77.795 | 77.03 | 147,176 |
| ALIM | 1.295▼ | 1.29 | 1.30 | -0.035 (-2.63%) | 1.37 | 1.25 | 180,853 |
| ALN | 0.36 | 0.32 | 0.43 | +0.00 (+0.00%) | 0.36 | 0.35 | 62,041 |
| ALOT | 12.85▲ | 12.60 | 13.30 | +0.10 (+0.78%) | 12.95 | 12.77 | 27,305 |
| ALRM | 44.65▼ | 44.63 | 44.65 | -0.25 (-0.56%) | 45.00 | 44.19 | 494,236 |
| ALRN | 12.12▲ | 12.00 | 12.37 | +0.02 (+0.17%) | 12.20 | 11.83 | 21,951 |
| ALX | 417.21▼ | 417.19 | 417.58 | -5.25 (-1.24%) | 422.56 | 416.33 | 8,797 |
| ALXN | 142.88▼ | 142.89 | 142.92 | -0.04 (-0.03%) | 143.88 | 142.20 | 1,198,069 |
| AM | 31.23▼ | 31.22 | 31.23 | -0.07 (-0.22%) | 31.28 | 30.84 | 147,760 |
| AMBC | 17.30▼ | 17.29 | 17.33 | -0.50 (-2.81%) | 18.02 | 17.27 | 303,490 |
| AMCN | 2.49▲ | 2.49 | 2.50 | +0.01 (+0.40%) | 2.54 | 2.47 | 151,550 |
| AMMA | 1.13▼ | 1.11 | 1.15 | -0.01 (-0.88%) | 1.14 | 1.11 | 13,263 |
| AMOV | 18.16▼ | 18.16 | 18.40 | -0.14 (-0.77%) | 18.16 | 18.11 | 1,405 |
| AMRK | 16.30▼ | 16.25 | 19.27 | -0.11 (-0.67%) | 16.51 | 16.22 | 52,016 |
| AMSWA | 10.80▼ | 10.74 | 10.82 | -0.05 (-0.46%) | 10.86 | 10.59 | 46,329 |
| AMT | 139.43▼ | 139.42 | 139.44 | -0.95 (-0.68%) | 140.88 | 139.41 | 1,609,806 |
| AMX | 18.41▼ | 18.40 | 18.41 | -0.12 (-0.65%) | 18.51 | 18.34 | 1,554,352 |
| ANF | 13.975▲ | 13.97 | 13.98 | +0.04 (+0.29%) | 14.02 | 13.83 | 847,228 |
| ANGI | 12.20▲ | 12.02 | 12.26 | +0.30 (+2.52%) | 12.20 | 11.81 | 442,514 |
| ANSS | 120.81▼ | 120.79 | 120.81 | -2.18 (-1.77%) | 123.21 | 120.33 | 615,525 |
| ANTH | 1.355▼ | 1.35 | 1.36 | -0.015 (-1.09%) | 1.39 | 1.30 | 237,160 |
| ANTM | 183.52▲ | 183.52 | 183.54 | +0.10 (+0.05%) | 184.44 | 182.15 | 1,442,963 |
| ANTX | 51.39▼ | 51.36 | 51.51 | -0.09 (-0.17%) | 51.54 | 51.39 | 7,075 |
| ANW | 4.075 | 4.05 | 4.10 | +0.00 (+0.00%) | 4.25 | 4.00 | 763,750 |
| ANY | 3.59▲ | 3.07 | 3.69 | +0.07 (+1.99%) | 3.75 | 3.53 | 132,571 |
| APDN | 2.41▲ | 2.35 | 2.45 | +0.01 (+0.42%) | 2.44 | 2.29 | 39,741 |
| APOP | 8.09▲ | 8.07 | 8.24 | +0.07 (+0.87%) | 8.37 | 8.00 | 1,436 |
| APPF | 46.05▲ | 46.05 | 46.10 | +0.65 (+1.43%) | 46.45 | 45.14 | 101,280 |