Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 62.60▲ | +0.56 (+0.90%) | 62.81 | 61.32 | 386,300 |
| AAP | 50.79▼ | -0.79 (-1.53%) | 51.97 | 50.20 | 1,639,900 |
| AAPB | 26.89▲ | +0.135 (+0.50%) | 26.91 | 26.481 | 14,566 |
| AAPL | 189.95▲ | +0.58 (+0.31%) | 190.32 | 188.19 | 45,197,107 |
| AAPU | 27.23▲ | +0.09 (+0.33%) | 27.29 | 26.88 | 66,503 |
| ABCB | 42.58▼ | -0.06 (-0.14%) | 42.98 | 42.27 | 242,224 |
| ABEV | 2.74▲ | +0.02 (+0.74%) | 2.78 | 2.71 | 19,359,600 |
| ABVC | 1.26▼ | -0.25 (-16.56%) | 1.51 | 1.25 | 530,900 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ACAD | 22.28▲ | +0.15 (+0.68%) | 22.49 | 22.03 | 1,360,000 |
| ACAH | 10.52▼ | -0.01 (-0.09%) | 10.66 | 10.52 | 447 |
| ACEL | 10.14▼ | -0.05 (-0.49%) | 10.27 | 10.08 | 424,400 |
| ACGL | 83.69▲ | +1.31 (+1.59%) | 83.77 | 82.54 | 3,726,900 |
| ACHC | 72.99▲ | +1.07 (+1.49%) | 73.22 | 71.17 | 409,100 |
| ACLX | 52.53▲ | +1.84 (+3.63%) | 53.53 | 50.73 | 855,600 |
| ACMR | 16.64▼ | -0.06 (-0.36%) | 16.94 | 16.31 | 720,900 |
| ACON | 0.27▲ | +0.008 (+3.05%) | 0.28 | 0.2537 | 69,493 |
| ACR | 7.51▼ | -0.09 (-1.18%) | 7.69 | 7.51 | 122,207 |
| ACST | 2.17▲ | +0.12 (+5.85%) | 2.23 | 2.0596 | 19,038 |
| ACT | 27.71▲ | +0.12 (+0.43%) | 27.83 | 27.555 | 134,500 |
| ACTG | 3.64▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 849,300 |
| ACU | 36.00 | +0.00 (+0.00%) | 36.38 | 35.70 | 5,800 |
| ACXP | 3.52▼ | -0.06 (-1.68%) | 3.69 | 3.52 | 68,198 |
| ADBE | 611.01▼ | -6.38 (-1.03%) | 621.48 | 605.07 | 3,959,900 |
| ADEA | 9.20▼ | -0.37 (-3.87%) | 9.595 | 9.11 | 417,540 |
| ADEX | 7.98▼ | -0.93 (-10.44%) | 9.09 | 7.66 | 11,600 |
| ADMA | 3.70▼ | -0.03 (-0.80%) | 3.84 | 3.68 | 1,581,916 |
| ADN | 0.372▼ | -0.037 (-9.05%) | 0.43 | 0.372 | 350,275 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADRT | 11.42▼ | -0.13 (-1.13%) | 11.43 | 11.35 | 2,103 |
| ADSE | 6.25▼ | -0.075 (-1.19%) | 6.59 | 6.14 | 46,400 |
| ADT | 5.87▲ | +0.04 (+0.69%) | 5.935 | 5.787 | 3,251,000 |
| ADX | 16.96▼ | -0.02 (-0.12%) | 16.99 | 16.85 | 121,200 |
| AE | 28.01 | +0.00 (+0.00%) | 28.15 | 27.80 | 15,400 |
| AEI | 1.1703▲ | +0.0203 (+1.77%) | 1.20 | 1.16 | 6,562 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AEO | 19.03▼ | -0.07 (-0.37%) | 19.31 | 18.62 | 5,797,400 |
| AER | 68.22▲ | +1.74 (+2.62%) | 68.23 | 66.72 | 3,964,669 |
| AETH | 30.559▲ | +0.265 (+0.87%) | 30.61 | 30.38 | 2,100 |
| AEY | 2.86▲ | +0.04 (+1.42%) | 3.06 | 2.85 | 4,200 |
| AFL | 82.71▲ | +1.08 (+1.32%) | 83.0275 | 81.66 | 6,219,359 |
| AFRI | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 12,577 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AFTY | 14.1043▲ | +0.0504 (+0.36%) | 14.1043 | 14.1043 | 0 |
| AGCO | 113.53▼ | -0.17 (-0.15%) | 114.29 | 112.49 | 856,500 |
| AGE | 0.367▲ | +0.012 (+3.38%) | 0.39 | 0.35 | 149,837 |
| AGM | 165.84▲ | +1.61 (+0.98%) | 168.435 | 164.50 | 53,286 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 157 |
| AGRI | 0.837▼ | -0.063 (-7.00%) | 2.67 | 0.825 | 48,530,200 |
| AGYS | 86.09▲ | +1.19 (+1.40%) | 86.30 | 84.47 | 423,200 |
| AHG | 0.85▼ | -0.109 (-11.37%) | 0.952 | 0.75 | 98,600 |
| AHLT | 24.283▲ | +0.1543 (+0.64%) | 24.35 | 24.185 | 13,600 |
| AHT | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.13 | 155,700 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIMD | 0.57▼ | -0.0299 (-4.98%) | 0.60 | 0.57 | 12,100 |
| AINC | 5.15▲ | +0.09 (+1.78%) | 5.205 | 5.11 | 900 |
| AIRI | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 8,800 |
| AIRT | 16.25▼ | -0.78 (-4.58%) | 16.80 | 16.23 | 4,700 |
| AIT | 160.07▲ | +3.90 (+2.50%) | 160.37 | 156.50 | 274,097 |
| AIZ | 168.02▲ | +4.22 (+2.58%) | 168.05 | 163.59 | 1,135,179 |
| AJG | 249.00▲ | +3.98 (+1.62%) | 249.27 | 244.09 | 1,192,800 |
| AKTX | 2.95▼ | -0.0306 (-1.03%) | 3.30 | 2.94 | 7,948 |
| ALE | 55.48▲ | +0.37 (+0.67%) | 55.50 | 54.91 | 392,000 |
| ALG | 183.70▲ | +1.49 (+0.82%) | 185.00 | 181.81 | 44,600 |
| ALIM | 3.085▼ | -0.065 (-2.06%) | 3.28 | 2.95 | 66,400 |
| ALKT | 22.77▲ | +0.14 (+0.62%) | 22.98 | 22.28 | 373,058 |
| ALL | 137.87▲ | +2.38 (+1.76%) | 137.99 | 134.97 | 2,574,326 |
| ALLG | 1.18▼ | -0.06 (-4.84%) | 1.2698 | 1.13 | 182,696 |
| ALLO | 2.35▲ | +0.07 (+3.07%) | 2.46 | 2.23 | 3,883,250 |
| ALPP | 0.85▼ | -0.03 (-3.41%) | 0.91 | 0.85 | 70,300 |
| ALRM | 54.48▼ | -0.28 (-0.51%) | 55.465 | 53.85 | 287,800 |
| ALRS | 18.27▼ | -0.05 (-0.27%) | 18.41 | 18.16 | 17,400 |
| ALSA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 200 |
| ALTG | 9.54▲ | +0.16 (+1.71%) | 9.90 | 9.26 | 359,600 |
| ALTI | 7.57▼ | -0.46 (-5.73%) | 8.09 | 7.525 | 61,500 |
| ALTR | 72.46▲ | +0.49 (+0.68%) | 72.65 | 71.535 | 538,300 |
| ALUR | 3.73▼ | -0.07 (-1.84%) | 3.85 | 3.60 | 28,200 |
| ALX | 183.96▲ | +0.56 (+0.31%) | 185.20 | 183.60 | 10,200 |
| ALXO | 7.84▼ | -0.485 (-5.83%) | 8.78 | 7.81 | 524,900 |
| ALYA | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 24,400 |
| ALZN | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.09 | 89,379 |
| AMAL | 21.00▲ | +0.29 (+1.40%) | 21.29 | 20.615 | 177,309 |
| AMAT | 149.78▲ | +0.42 (+0.28%) | 150.48 | 147.045 | 7,555,619 |
| AMBC | 14.75▼ | -0.03 (-0.20%) | 14.95 | 14.65 | 259,442 |
| AMC | 6.65▼ | -0.52 (-7.25%) | 7.18 | 6.64 | 20,243,600 |
| AMCX | 15.24▼ | -0.24 (-1.55%) | 15.80 | 15.09 | 336,900 |
| AMNB | 40.65▼ | -0.78 (-1.88%) | 41.38 | 40.48 | 16,300 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| AMPD | 23.936▲ | +0.016 (+0.07%) | 23.936 | 23.936 | 100 |
| AMPS | 5.00▼ | -0.02 (-0.40%) | 5.13 | 4.93 | 1,298,400 |
| AMRX | 4.31▼ | -0.04 (-0.92%) | 4.38 | 4.17 | 2,530,000 |
| AMSF | 48.16▼ | -3.64 (-7.03%) | 48.34 | 47.26 | 134,370 |
| AMST | 1.92 | +0.00 (+0.00%) | 1.97 | 1.91 | 20,100 |
| AMSWA | 9.93▼ | -0.08 (-0.80%) | 10.03 | 9.88 | 137,500 |
| AMTX | 4.44▲ | +0.07 (+1.60%) | 4.88 | 4.41 | 760,600 |
| AMWD | 72.40▲ | +0.37 (+0.51%) | 72.59 | 70.58 | 179,300 |