MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.56 +0.04 (+0.03%) 116.86 115.08 3,043,900
AA 27.86 -0.49 (-1.73%) 28.61 27.83 7,893,500
AACG 0.82 +0.00 (+0.00%) 0.8612 0.82 4,046
AACT 11.30 +0.00 (+0.00%) 11.325 11.30 205,200
AADR 76.45 -0.37 (-0.48%) 76.96 76.16 3,500
AAL 10.62 +0.04 (+0.38%) 10.79 10.50 58,274,600
AAM 10.41 +0.00 (+0.00%) 10.42 10.41 10,500
AAMI 31.65 +0.21 (+0.67%) 31.75 31.37 485,076
AAON 72.09 +0.31 (+0.43%) 73.34 71.71 773,369
AAP 49.42 +0.87 (+1.79%) 49.53 48.43 1,822,700
AAPB 19.39 +0.86 (+4.64%) 19.50 18.61 228,537
AAPL 201.00 +4.42 (+2.25%) 201.70 196.8596 95,316,548
AAPU 21.17 +0.93 (+4.59%) 21.33 20.35 4,258,900
AARD 11.13 -0.95 (-7.86%) 12.09 10.665 52,000
AAT 20.23 -0.10 (-0.49%) 20.58 20.11 1,053,900
AAVM 26.295 -0.125 (-0.47%) 26.31 26.29 800
AAXJ 79.53 -0.60 (-0.75%) 80.435 79.47 1,134,564
ABAT 1.27 -0.07 (-5.22%) 1.36 1.26 856,840
ABBV 185.30 -0.19 (-0.10%) 187.10 184.16 12,149,400
ABCB 60.91 +0.25 (+0.41%) 61.33 60.57 571,200
ABCS 28.152 +0.055 (+0.20%) 28.28 28.115 2,900
ABEO 5.89 -0.11 (-1.83%) 6.1299 5.7736 1,209,486
ABEQ 34.22 -0.095 (-0.28%) 34.38 34.22 14,000
ABEV 2.39 -0.02 (-0.83%) 2.42 2.38 23,374,350
ABIG 28.564 -0.1058 (-0.37%) 28.75 28.51 16,400
ABL 5.49 -0.19 (-3.35%) 6.11 5.47 1,439,036
ABLV 1.03 -0.04 (-3.74%) 1.13 0.98 8,457
ABM 43.46 -0.55 (-1.25%) 44.31 43.41 564,200
ABNB 131.73 -0.44 (-0.33%) 132.64 131.39 7,967,985
ABNY 11.86 +0.01 (+0.08%) 11.86 11.74 7,000
ABSI 2.79 +0.04 (+1.45%) 3.03 2.76 9,796,377
ABT 132.99 +0.58 (+0.44%) 133.68 131.99 11,324,400
ABTS 3.74 -0.07 (-1.84%) 3.93 3.53 6,000
ABUS 3.43 -0.04 (-1.15%) 3.54 3.37 1,018,142
ABVX 5.97 -0.08 (-1.32%) 6.19 5.8825 334,179
AC 37.34 +0.20 (+0.54%) 37.69 37.34 4,200
ACA 84.80 -2.20 (-2.53%) 87.16 84.32 391,000
ACAD 22.71 -0.24 (-1.05%) 23.24 22.54 6,661,990
ACB 4.08 -0.60 (-12.82%) 4.56 4.05 4,811,960
ACCO 3.37 -0.02 (-0.59%) 3.42 3.32 2,302,000
ACEL 11.28 +0.01 (+0.09%) 11.395 11.225 413,700
ACES 24.96 -0.345 (-1.36%) 25.60 24.96 203,500
ACET 0.67 +0.001 (+0.15%) 0.68 0.66 269,515
ACGL 90.17 -0.13 (-0.14%) 91.60 89.82 2,503,561
ACGR 56.874 -0.3019 (-0.53%) 56.874 56.77 900
ACHC 21.56 +0.04 (+0.19%) 22.15 21.255 2,318,725
ACHR 10.04 -0.16 (-1.57%) 10.575 9.97 42,879,854
ACHV 3.35 +0.21 (+6.69%) 3.41 3.055 442,174
ACI 21.68 +0.59 (+2.80%) 21.778 21.12 8,277,700
ACIC 10.39 +0.28 (+2.77%) 10.55 10.1568 420,275
ACIU 1.88 -0.10 (-5.05%) 1.98 1.88 88,062
ACIW 44.59 -0.19 (-0.42%) 45.24 44.21 1,199,142
ACLC 69.618 +0.008 (+0.01%) 69.917 69.618 3,400
ACLO 50.29 +0.0116 (+0.02%) 50.30 50.27 6,900
ACLX 63.00 -0.82 (-1.28%) 64.64 60.92 986,910
ACM 109.56 -0.84 (-0.76%) 110.43 108.09 4,759,500
ACMR 24.42 -0.77 (-3.06%) 25.59 24.27 768,275
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
ACNB 41.29 +0.18 (+0.44%) 41.83 41.045 37,466
ACNT 12.09 -0.21 (-1.71%) 12.50 12.05 140,893
ACOG 9.16 +0.225 (+2.52%) 9.40 8.50 79,800
ACP 5.87 -0.01 (-0.17%) 5.91 5.86 0
ACR 17.29 -0.55 (-3.08%) 17.98 17.28 92,700
ACRE 4.85 +0.02 (+0.41%) 4.89 4.79 1,078,000
ACRS 1.45 +0.03 (+2.11%) 1.45 1.40 887,059
ACTG 3.58 -0.08 (-2.19%) 3.749 3.575 255,165
ACTU 7.47 -0.02 (-0.27%) 8.90 7.27 507,400
ACTV 30.888 -0.028 (-0.09%) 31.00 30.88 300
ACU 39.11 +0.61 (+1.58%) 39.35 38.19 39,000
ACV 21.96 +0.07 (+0.32%) 22.00 21.90 0
ACVA 15.65 +0.11 (+0.71%) 15.88 15.595 2,038,500
ACVF 45.4681 -0.0739 (-0.16%) 45.85 45.3969 2,923
ACWI 123.74 -0.55 (-0.44%) 124.76 123.57 2,794,800
ACWX 58.81 -0.46 (-0.78%) 59.47 58.805 808,050
ADAG 1.90 -0.05 (-2.56%) 2.00 1.90 3,286
ADAP 0.253 -0.003 (-1.17%) 0.2677 0.253 649,285
ADBE 376.92 -1.12 (-0.30%) 382.29 373.76 8,126,939
ADBG 13.21 -0.02 (-0.15%) 13.55 12.94 50,400
ADCT 2.77 -0.26 (-8.58%) 3.1403 2.7325 1,323,306
ADD 0.89 -0.0003 (-0.03%) 0.8999 0.875 57,137
ADEA 13.74 +0.68 (+5.21%) 13.885 13.305 1,318,785
ADGM 1.10 +0.02 (+1.85%) 1.11 1.00 15,900
ADI 228.35 -1.30 (-0.57%) 232.02 225.57 5,316,100
ADIL 0.2454 +0.0064 (+2.68%) 0.255 0.2325 2,559,388
ADIV 17.04 -0.19 (-1.10%) 17.20 17.04 0
ADMA 17.74 -0.39 (-2.15%) 18.1934 17.69 6,739,375
ADN 2.13 -0.07 (-3.18%) 2.295 2.095 33,900
ADP 306.26 -0.51 (-0.17%) 308.51 304.00 3,659,069
ADPT 10.38 -0.09 (-0.86%) 10.70 10.255 1,770,394
ADSK 297.21 +2.02 (+0.68%) 299.70 295.08 2,874,699
ADT 8.15 +0.01 (+0.12%) 8.20 8.10 21,767,200
ADTN 7.89 -0.05 (-0.63%) 8.07 7.85 976,919
ADUR 10.57 +0.63 (+6.34%) 11.00 10.25 395,900
ADUS 113.79 -1.37 (-1.19%) 116.12 112.455 195,824
ADVE 34.82 -0.238 (-0.68%) 34.82 34.82 200
ADVM 2.25 -0.04 (-1.75%) 2.52 2.24 173,955
ADX 20.71 -0.05 (-0.24%) 21.00 20.66 0
ADXN 8.46 -0.018 (-0.21%) 9.78 8.02 1,373
AEE 94.69 +0.27 (+0.29%) 95.79 94.41 2,508,096
AEF 5.69 -0.03 (-0.52%) 5.72 5.64 0