Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AACG | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.48 | 11,200 |
| AACI | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 100 |
| AADR | 47.13▲ | +0.63 (+1.35%) | 47.13 | 46.93 | 700 |
| AAL | 14.35▼ | -0.03 (-0.21%) | 14.54 | 14.28 | 17,057,200 |
| AAME | 2.15 | +0.00 (+0.00%) | 2.15 | 2.13 | 400 |
| AAN | 12.59▲ | +0.22 (+1.78%) | 12.63 | 12.25 | 105,131 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPB | 24.85▲ | +0.577 (+2.38%) | 24.85 | 24.53 | 5,742 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| AAPU | 25.31▲ | +0.47 (+1.89%) | 25.398 | 24.87 | 84,000 |
| AAXJ | 66.10▲ | +1.19 (+1.83%) | 66.18 | 65.40 | 1,255,100 |
| ABB | 37.08▲ | +0.50 (+1.37%) | 37.25 | 36.93 | 577,823 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| ABCM | 16.36▲ | +0.05 (+0.31%) | 16.53 | 15.91 | 1,234,304 |
| ABEO | 3.14▼ | -0.07 (-2.18%) | 3.22 | 3.09 | 98,500 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.95 | 2.89 | 10,736,600 |
| ABIO | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 26,600 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABOS | 4.81▼ | -0.04 (-0.82%) | 4.98 | 4.697 | 82,000 |
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| ABVC | 0.67▼ | -0.006 (-0.89%) | 0.70 | 0.67 | 52,900 |
| ACA | 67.25▲ | +0.12 (+0.18%) | 67.90 | 66.11 | 206,815 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACAQ | 10.785▲ | +0.025 (+0.23%) | 10.835 | 10.76 | 14,630 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ACB | 0.5401▼ | -0.0199 (-3.55%) | 0.5699 | 0.5301 | 5,641,929 |
| ACCO | 5.01▲ | +0.06 (+1.21%) | 5.0456 | 4.95 | 352,607 |
| ACET | 5.62▲ | +0.09 (+1.63%) | 5.785 | 5.34 | 228,700 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ACHC | 69.37▲ | +1.51 (+2.23%) | 69.68 | 67.72 | 462,500 |
| ACHV | 6.28▲ | +0.63 (+11.15%) | 6.50 | 5.70 | 407,300 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACIW | 23.58▲ | +0.565 (+2.45%) | 23.77 | 22.88 | 319,575 |
| ACLX | 42.59▼ | -0.23 (-0.54%) | 43.14 | 40.14 | 302,851 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACNT | 9.52▲ | +0.01 (+0.11%) | 9.79 | 9.52 | 1,200 |
| ACON | 0.59▼ | -0.04 (-6.35%) | 0.65 | 0.59 | 22,992 |
| ACOR | 0.59▼ | -0.06 (-9.23%) | 0.65 | 0.58 | 182,700 |
| ACR | 8.08 | +0.00 (+0.00%) | 8.21 | 8.08 | 9,047 |
| ACRV | 12.55▲ | +0.05 (+0.40%) | 12.69 | 12.30 | 13,300 |
| ACTG | 3.93▲ | +0.18 (+4.80%) | 3.99 | 3.79 | 229,400 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACV | 18.43▲ | +0.19 (+1.04%) | 18.52 | 18.30 | 36,459 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ACXP | 2.90▼ | -0.05 (-1.69%) | 2.99 | 2.90 | 8,007 |
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADC | 64.59▲ | +0.40 (+0.62%) | 64.74 | 63.86 | 425,700 |
| ADCT | 2.28▼ | -0.03 (-1.30%) | 2.325 | 2.2618 | 232,306 |
| ADER | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 61 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADIL | 0.275▲ | +0.0134 (+5.12%) | 0.278 | 0.2471 | 141,484 |
| ADIV | 13.44▲ | +0.18 (+1.36%) | 13.44 | 13.44 | 1 |
| ADMA | 4.08▲ | +0.14 (+3.55%) | 4.10 | 3.87 | 1,707,005 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| ADP | 212.48▲ | +2.08 (+0.99%) | 212.95 | 209.92 | 1,978,123 |
| ADPV | 22.904▲ | +0.25 (+1.10%) | 22.92 | 22.745 | 1,600 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| ADX | 15.83▲ | +0.19 (+1.21%) | 15.88 | 15.65 | 87,000 |
| ADXN | 0.72▲ | +0.025 (+3.60%) | 0.73 | 0.68 | 77,100 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEI | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 36,884 |
| AEM | 51.01▼ | -0.10 (-0.20%) | 52.09 | 50.91 | 2,030,600 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AEO | 10.75▲ | +0.12 (+1.13%) | 10.88 | 10.36 | 9,030,400 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AES | 19.87▼ | -0.08 (-0.40%) | 19.95 | 19.52 | 4,689,900 |
| AESI | 16.29▼ | -0.69 (-4.06%) | 16.975 | 15.95 | 234,500 |
| AEY | 0.61▲ | +0.02 (+3.39%) | 0.70 | 0.60 | 31,300 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AEZS | 2.81▼ | -0.08 (-2.77%) | 2.89 | 2.78 | 5,000 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,100 |
| AFB | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 61,100 |
| AFG | 113.85▲ | +0.52 (+0.46%) | 114.90 | 112.83 | 418,200 |
| AFK | 14.84▲ | +0.12 (+0.82%) | 15.02 | 14.82 | 9,000 |
| AFL | 64.49▼ | -0.12 (-0.19%) | 65.19 | 64.47 | 2,149,873 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AFRI | 10.20▼ | -0.30 (-2.86%) | 10.60 | 10.10 | 18,455 |
| AFT | 12.38▲ | +0.04 (+0.32%) | 12.40 | 12.29 | 46,700 |
| AFTR | 10.29 | +0.00 (+0.00%) | 10.355 | 10.29 | 7,988 |
| AFTY | 15.136▲ | +0.098 (+0.65%) | 15.136 | 15.136 | 200 |
| AG | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 5,004,600 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 12 |
| AGBA | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.48 | 136,900 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.15 | 26,300 |
| AGE | 0.4481▼ | -0.0222 (-4.72%) | 0.4751 | 0.4444 | 24,726 |
| AGFY | 0.1935▲ | +0.0027 (+1.42%) | 0.1949 | 0.1815 | 647,993 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGH | 22.5557▲ | +0.0567 (+0.25%) | 22.5557 | 22.53 | 903 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGI | 12.38▲ | +0.06 (+0.49%) | 12.53 | 12.28 | 1,388,900 |
| AGIH | 24.2819▲ | +0.0119 (+0.05%) | 24.2819 | 24.2819 | 0 |
| AGIO | 25.82▲ | +0.04 (+0.16%) | 26.05 | 25.33 | 233,400 |
| AGL | 20.26▲ | +0.26 (+1.30%) | 20.57 | 19.95 | 2,524,067 |