Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AAL | 19.98▲ | +0.34 (+1.73%) | 20.33 | 19.92 | 27,119,917 |
| AAMC | 23.90▼ | -0.45 (-1.85%) | 24.313 | 23.90 | 3,074 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABCL | 15.53▼ | -0.38 (-2.39%) | 16.02 | 15.40 | 1,076,261 |
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ABM | 45.14▼ | -0.86 (-1.87%) | 46.92 | 44.99 | 281,659 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABOS | 13.55▼ | -0.38 (-2.73%) | 14.29 | 13.05 | 45,344 |
| ABTX | 38.44▼ | -0.12 (-0.31%) | 39.73 | 38.12 | 56,874 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACEL | 12.15▲ | +0.11 (+0.91%) | 12.59 | 12.07 | 159,097 |
| ACER | 2.43▼ | -0.07 (-2.80%) | 2.5199 | 2.42 | 110,534 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACH | 17.97▲ | +0.31 (+1.76%) | 18.28 | 17.5281 | 222,972 |
| ACHC | 56.89▲ | +1.18 (+2.12%) | 57.62 | 56.09 | 299,831 |
| ACHV | 8.05▼ | -0.25 (-3.01%) | 8.39 | 8.00 | 52,856 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACR | 15.71▲ | +0.09 (+0.58%) | 16.18 | 15.60 | 40,860 |
| ACRS | 16.81▼ | -0.44 (-2.55%) | 17.59 | 16.55 | 555,883 |
| ACT | 21.56▲ | +0.24 (+1.13%) | 21.69 | 20.89 | 149,024 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| ADAP | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.25 | 570,786 |
| ADCT | 25.47▼ | -0.21 (-0.82%) | 25.83 | 25.02 | 72,244 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADIL | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.80 | 114,961 |
| ADN | 8.71▲ | +0.20 (+2.35%) | 8.77 | 8.451 | 189,808 |
| ADPT | 33.50▲ | +0.11 (+0.33%) | 34.09 | 33.15 | 252,601 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| ADVM | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.06 | 1,355,494 |
| ADXN | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 77 |
| ADXS | 0.472▼ | -0.014 (-2.88%) | 0.4959 | 0.47 | 2,947,858 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AENZ | 1.86▲ | +0.05 (+2.76%) | 1.871 | 1.79 | 21,518 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AEY | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.26 | 26,116 |
| AEZS | 0.6043▼ | -0.016 (-2.58%) | 0.62 | 0.6033 | 1,247,472 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFBI | 14.2205▲ | +0.0705 (+0.50%) | 14.25 | 14.2205 | 1,335 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGFS | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 37,052 |
| AGRI | 1.92▼ | -0.07 (-3.52%) | 2.0922 | 1.92 | 111,583 |
| AGRO | 8.93▲ | +0.33 (+3.84%) | 8.98 | 8.655 | 820,660 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AHT | 14.09▲ | +0.39 (+2.85%) | 14.58 | 13.86 | 2,165,701 |
| AIIQ | 33.3668▲ | +0.3097 (+0.94%) | 33.39 | 33.34 | 365 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AKO.A | 10.90▲ | +0.40 (+3.81%) | 10.93 | 10.76 | 1,709 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKRO | 21.34▼ | -0.74 (-3.35%) | 22.34 | 21.20 | 135,581 |
| AKTS | 8.75▼ | -0.20 (-2.23%) | 9.10 | 8.6299 | 485,000 |
| AKTX | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 103,939 |
| AKU | 2.06▼ | -0.04 (-1.90%) | 2.14 | 2.04 | 71,087 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| AKYA | 12.70▼ | -0.14 (-1.09%) | 13.26 | 12.34 | 103,600 |
| ALC | 78.02▼ | -0.95 (-1.20%) | 78.67 | 77.83 | 798,456 |
| ALCC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 506 |
| ALEX | 23.94▼ | -0.11 (-0.46%) | 24.43 | 23.92 | 197,441 |
| ALGM | 31.35▲ | +0.64 (+2.08%) | 31.57 | 30.58 | 405,552 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| ALGT | 190.07▼ | -2.87 (-1.49%) | 198.295 | 189.80 | 119,857 |
| ALIT | 11.45▼ | -0.03 (-0.26%) | 11.71 | 11.40 | 728,798 |
| ALK | 57.77▲ | +0.25 (+0.43%) | 59.12 | 57.68 | 1,933,031 |
| ALKS | 31.67▼ | -0.18 (-0.57%) | 32.38 | 31.65 | 1,878,652 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| ALLO | 16.48▼ | -0.69 (-4.02%) | 17.3444 | 16.40 | 2,771,038 |
| ALLT | 14.99▲ | +0.69 (+4.83%) | 14.99 | 14.15 | 215,003 |
| ALPN | 11.38▼ | -0.11 (-0.96%) | 11.74 | 11.11 | 31,178 |
| ALRN | 1.01▼ | -0.02 (-1.94%) | 1.01 | 1.00 | 241,698 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |