MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519