MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 78.41 78.41 78.42 +0.52 (+0.67%) 78.46 77.875 1,929,523
AABA 71.68 0.00 0.00 +1.84 (+2.63%) 71.745 70.07 9,107,028
AAL 35.44 0.00 38.30 +0.46 (+1.32%) 35.54 35.04 5,364,259
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
AAP 161.45 161.45 161.51 +0.14 (+0.09%) 161.695 159.05 1,039,735
AAT 43.79 0.00 0.00 +0.23 (+0.53%) 43.95 43.54 80,073
AAU 0.7259 0.00 0.00 +0.002 (+0.28%) 0.7432 0.702 110,892
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
AB 29.73 29.72 29.75 -0.74 (-2.43%) 29.95 29.59 288,792
ABC 85.63 85.61 85.63 +0.65 (+0.76%) 85.86 84.99 760,054
ABDC 6.99 0.00 0.00 -0.07 (-0.99%) 7.13 6.91 47,832
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABEV 4.835 4.83 4.84 -0.035 (-0.72%) 4.85 4.795 21,828,661
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ABMD 352.46 0.00 352.52 -5.90 (-1.65%) 359.84 351.83 401,458
AC 41.73 0.00 0.00 -0.11 (-0.26%) 42.20 41.028 8,814
ACAD 22.96 22.94 22.96 +0.70 (+3.14%) 22.96 22.26 1,267,716
ACC 45.18 0.00 0.00 +0.21 (+0.47%) 45.27 44.875 834,776
ACCO 9.315 0.00 9.33 +0.025 (+0.27%) 9.40 9.25 480,916
ACER 23.84 0.00 0.00 -0.03 (-0.13%) 24.25 23.84 17,952
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ACLS 22.00 0.00 22.01 -0.13 (-0.59%) 22.17 21.87 197,484
ACOR 12.935 12.92 12.94 -0.445 (-3.33%) 13.175 12.56 1,179,785
ACP 11.765 0.00 11.77 +0.095 (+0.81%) 11.80 11.75 72,091
ACRS 6.73 6.73 0.00 +0.32 (+4.99%) 6.73 6.52 305,060
ACST 0.9801 0.951 0.9888 +0.0401 (+4.27%) 1.06 0.9286 759,231
ACU 16.50 0.00 0.00 +0.31 (+1.91%) 16.5035 15.76 3,129
ADAP 4.55 0.00 5.25 -0.11 (-2.36%) 4.80 4.50 306,987
ADBE 258.94 258.93 259.00 +1.18 (+0.46%) 260.22 257.74 1,879,898
ADC 65.61 0.00 0.00 +1.23 (+1.91%) 66.45 64.09 438,814
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADMP 3.155 3.15 0.00 +0.025 (+0.80%) 3.16 3.13 236,914
ADRE 40.0812 0.00 0.00 -0.1388 (-0.35%) 40.13 39.9788 6,981
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
ADXS 0.3641 0.00 0.00 -0.0228 (-5.89%) 0.3747 0.363 387,261
AEF 7.17 7.16 0.00 -0.07 (-0.97%) 7.24 7.16 149,062
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AEM 43.585 0.00 43.56 +0.215 (+0.50%) 43.965 43.29 935,743
AEMD 0.9995 0.00 0.00 -0.0104 (-1.03%) 0.9995 0.9995 18,578
AEO 19.96 19.95 0.00 +0.30 (+1.53%) 20.015 19.635 2,001,777
AER 46.35 46.35 0.00 -0.15 (-0.32%) 47.13 46.265 950,229
AERI 40.04 0.00 0.00 +1.34 (+3.46%) 40.265 38.705 1,048,483
AES 17.525 17.52 17.54 +0.205 (+1.18%) 17.60 17.34 2,764,874
AETI 0.8211 0.00 0.00 -0.0289 (-3.40%) 0.86 0.82 40,186
AEY 1.36 0.00 0.00 +0.01 (+0.74%) 1.37 1.35 7,263
AEZS 4.14 4.13 4.14 +0.11 (+2.73%) 4.27 4.035 187,175
AFH 8.75 0.00 0.00 +0.10 (+1.16%) 8.75 8.75 508
AFK 22.0454 0.00 0.00 -0.1846 (-0.83%) 22.30 22.02 18,563
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
AFMD 3.38 0.00 3.38 +0.03 (+0.90%) 3.44 3.36 226,026
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGEN 2.89 0.00 0.00 -0.09 (-3.02%) 3.065 2.89 2,242,841
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGLE 8.18 7.90 0.00 +0.12 (+1.49%) 8.18 7.945 59,783
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AGQ 27.59 27.58 0.00 +0.47 (+1.73%) 27.64 27.56 405,939
AGR 49.27 0.00 0.00 +0.37 (+0.76%) 49.27 48.69 484,443
AGRO 7.21 0.00 7.22 +0.00 (+0.00%) 7.22 7.19 209,587
AGRX 0.9006 0.00 0.00 +0.0005 (+0.06%) 0.9284 0.9006 375,200
AGS 23.92 23.90 0.00 -0.46 (-1.89%) 24.61 23.83 464,626
AHC 4.02 0.00 4.02 +0.02 (+0.50%) 4.02 4.00 12,063
AHPI 1.90 0.00 0.00 +0.01 (+0.53%) 1.95 1.85 10,624
AI 8.225 8.22 0.00 +0.025 (+0.30%) 8.29 8.21 562,011
AIA 61.465 0.00 0.00 +0.695 (+1.14%) 61.58 61.465 43,061
AIF 14.54 0.00 14.55 +0.08 (+0.55%) 14.55 14.50 46,668
AIG 42.85 42.83 42.85 -0.16 (-0.37%) 43.32 42.74 4,396,933
AIHS 3.25 0.00 0.00 +0.03 (+0.93%) 3.25 3.25 13,049
AIMT 23.69 23.70 23.71 +0.76 (+3.31%) 23.69 22.92 456,984
AINC 57.96 0.00 0.00 +0.71 (+1.24%) 58.55 57.90 1,803
AIPT 0.8512 0.00 0.00 -0.0388 (-4.36%) 0.8512 0.8512 13,492
AIV 49.91 0.00 49.91 +0.33 (+0.67%) 50.08 49.41 1,127,935
AIZ 98.36 0.00 98.30 +0.19 (+0.19%) 98.615 97.70 205,609
AJRD 39.50 39.49 39.51 +0.33 (+0.84%) 39.61 39.015 814,592
AJX 13.065 0.00 0.00 +0.035 (+0.27%) 13.13 13.065 33,613
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
AKG 0.7439 0.00 0.00 +0.0125 (+1.71%) 0.7439 0.7351 215,054
AKO.B 22.70 0.00 22.70 +0.10 (+0.44%) 22.70 22.70 0
AKR 29.17 29.16 0.00 -0.16 (-0.55%) 29.625 29.12 1,292,824
AKTS 6.91 0.00 6.92 +0.09 (+1.32%) 6.95 6.70 139,856
AKTX 1.85 0.00 1.85 +0.00 (+0.00%) 1.85 1.85 767
AL 38.23 38.23 38.25 +0.42 (+1.11%) 38.82 37.825 982,104
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
ALDR 14.295 0.00 14.35 +0.125 (+0.88%) 14.35 14.15 352,280
ALDX 7.84 7.84 0.00 -0.12 (-1.51%) 8.03 7.84 114,368
ALEX 24.49 24.46 24.48 -0.07 (-0.29%) 24.805 24.38 290,142
ALGN 253.99 253.86 253.99 +3.76 (+1.50%) 254.18 249.11 783,392
ALGT 140.09 138.91 0.00 +3.07 (+2.24%) 140.11 136.23 71,288
ALK 62.34 0.00 62.34 -0.52 (-0.83%) 63.00 62.16 1,514,890
ALLE 89.70 89.70 89.72 +1.47 (+1.67%) 89.85 88.26 589,191
ALLT 7.405 0.00 0.00 +0.015 (+0.20%) 7.42 7.35 92,913
ALLY 26.945 0.00 0.00 -0.065 (-0.24%) 27.13 26.90 1,575,850
ALNA 6.55 0.00 0.00 +0.39 (+6.33%) 6.555 6.295 52,499
ALNY 78.18 0.00 78.18 +1.97 (+2.58%) 78.305 76.63 506,709
ALOT 19.71 0.00 0.00 +0.54 (+2.82%) 19.71 19.49 18,073
ALPN 6.14 0.00 0.00 +0.14 (+2.33%) 6.14 6.13 8,071
ALQA 2.23 0.00 0.00 -0.04 (-1.76%) 2.23 2.23 56,902
ALRM 65.105 65.09 0.00 +0.865 (+1.35%) 65.60 63.83 432,074
ALRN 1.67 0.00 0.00 -0.10 (-5.65%) 1.79 1.67 124,548
ALSK 1.78 0.00 0.00 +0.00 (+0.00%) 1.80 1.78 29,533