Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ABMD | 256.69▲ | +0.47 (+0.18%) | 262.36 | 256.245 | 441,688 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADMA | 3.73▼ | -0.075 (-1.97%) | 3.83 | 3.72 | 687,970 |
| ADOM | 0.3311▲ | +0.0176 (+5.61%) | 0.35 | 0.3311 | 7,350,202 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| ADVM | 11.695▲ | +0.20 (+1.74%) | 12.075 | 11.67 | 598,146 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AEHR | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.60 | 23,320 |
| AEL | 27.46▲ | +0.465 (+1.72%) | 27.67 | 27.22 | 265,632 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AERI | 33.84▲ | +0.53 (+1.59%) | 34.73 | 33.61 | 588,746 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGX | 41.54▲ | +0.37 (+0.90%) | 42.115 | 41.38 | 91,959 |
| AGYS | 22.16▼ | -0.505 (-2.23%) | 22.80 | 22.06 | 95,177 |
| AHC | 3.69▼ | -0.03 (-0.81%) | 3.69 | 3.61 | 19,444 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AIG | 53.36▲ | +0.36 (+0.68%) | 53.545 | 52.88 | 2,868,274 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AIRI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 17,030 |
| AJG | 86.06▼ | -0.19 (-0.22%) | 86.60 | 85.74 | 632,744 |
| AKAM | 78.29▲ | +1.76 (+2.30%) | 78.345 | 77.02 | 1,272,162 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKG | 0.5399▲ | +0.0179 (+3.43%) | 0.5399 | 0.525 | 1,121,524 |
| AKRX | 4.475▲ | +0.14 (+3.23%) | 4.48 | 4.355 | 1,017,363 |
| AKTS | 6.695▼ | -0.105 (-1.54%) | 6.845 | 6.625 | 261,776 |
| ALBO | 32.525▲ | +0.48 (+1.50%) | 32.535 | 31.90 | 59,552 |
| ALGN | 289.98▲ | +1.25 (+0.43%) | 296.93 | 289.03 | 1,062,368 |
| ALGT | 142.21▲ | +0.70 (+0.49%) | 143.835 | 141.98 | 55,163 |
| ALLY | 29.815▲ | +0.44 (+1.50%) | 29.82 | 29.415 | 2,260,720 |
| ALOT | 25.29▲ | +0.775 (+3.16%) | 25.38 | 24.85 | 22,079 |
| AM | 11.935▲ | +0.18 (+1.53%) | 12.06 | 11.82 | 3,334,361 |
| AMBR | 13.015▲ | +0.01 (+0.08%) | 13.015 | 13.005 | 503,326 |
| AMD | 30.445▲ | +1.26 (+4.32%) | 30.965 | 29.58 | 85,392,323 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMJ | 24.605▲ | +0.06 (+0.24%) | 24.75 | 24.595 | 1,522,688 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| AMRK | 12.655▲ | +0.415 (+3.39%) | 12.655 | 12.30 | 5,045 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| AMTD | 50.08▲ | +0.18 (+0.36%) | 50.35 | 49.20 | 3,144,235 |
| ANAB | 67.325▲ | +0.025 (+0.04%) | 69.245 | 66.16 | 216,857 |
| ANFI | 0.8149▼ | -0.0374 (-4.39%) | 0.8149 | 0.8149 | 430,288 |
| ANH | 3.825 | +0.00 (+0.00%) | 3.86 | 3.82 | 308,273 |
| ANIK | 40.41▼ | -0.05 (-0.12%) | 41.35 | 40.315 | 226,927 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AP | 3.99▼ | -0.13 (-3.16%) | 3.99 | 3.935 | 23,684 |
| APC | 69.92▲ | +0.195 (+0.28%) | 70.125 | 69.825 | 9,844,056 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| APTS | 15.045▼ | -0.165 (-1.08%) | 15.38 | 15.025 | 252,771 |
| AQ | 13.075▲ | +0.01 (+0.08%) | 13.10 | 13.065 | 550,173 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| AR | 5.725▲ | +0.035 (+0.62%) | 5.92 | 5.65 | 8,219,327 |
| ARCC | 18.015▲ | +0.06 (+0.33%) | 18.10 | 17.975 | 2,022,020 |
| ARCI | 4.505▼ | -0.07 (-1.53%) | 4.505 | 4.505 | 25,712 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |
| ARE | 148.72▼ | -0.39 (-0.26%) | 150.735 | 147.65 | 1,124,281 |
| ARKR | 20.11 | +0.00 (+0.00%) | 20.12 | 20.11 | 1,733 |
| ARL | 12.46▼ | -0.13 (-1.03%) | 12.48 | 12.46 | 2,344 |
| ARMK | 34.88▲ | +0.25 (+0.72%) | 35.45 | 34.795 | 838,955 |
| ARNA | 58.43▲ | +1.17 (+2.04%) | 58.81 | 56.625 | 529,410 |
| ARNC | 23.525▲ | +0.65 (+2.84%) | 23.595 | 22.95 | 2,484,646 |
| ARWR | 27.93▲ | +1.49 (+5.64%) | 27.965 | 26.87 | 2,048,824 |
| ASC | 6.525▲ | +0.075 (+1.16%) | 6.625 | 6.47 | 206,260 |
| ASCMA | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 16,503 |
| ASNA | 0.7582▲ | +0.0109 (+1.46%) | 0.7844 | 0.7273 | 2,453,354 |
| ASND | 125.39▼ | -2.44 (-1.91%) | 125.45 | 122.00 | 535,317 |
| ASRV | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 794 |
| ASTC | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.20 | 6,487 |
| ASV | 1.845▼ | -0.005 (-0.27%) | 1.845 | 1.845 | 4,486 |
| ATAX | 7.03▼ | -0.04 (-0.57%) | 7.14 | 7.03 | 94,403 |
| ATNI | 58.58▼ | -0.435 (-0.74%) | 60.435 | 58.58 | 39,141 |
| ATOS | 2.12▲ | +0.06 (+2.91%) | 2.12 | 2.08 | 130,421 |
| ATRI | 862.92▼ | -3.86 (-0.45%) | 869.16 | 862.92 | 9,213 |
| ATRO | 39.065▲ | +0.22 (+0.57%) | 39.46 | 38.61 | 234,734 |
| ATUS | 23.84▲ | +0.59 (+2.54%) | 24.03 | 23.49 | 6,292,619 |
| ATV | 22.47▼ | -1.36 (-5.71%) | 22.47 | 22.47 | 494 |
| AUBN | 32.70▲ | +1.20 (+3.81%) | 32.70 | 32.04 | 7,468 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AUPH | 6.36▲ | +0.025 (+0.39%) | 6.485 | 6.33 | 430,491 |
| AVAV | 61.47▲ | +0.04 (+0.07%) | 62.545 | 60.965 | 155,784 |
| AVH | 3.41 | +0.00 (+0.00%) | 3.44 | 3.41 | 56,536 |
| AVLR | 71.04▲ | +1.61 (+2.32%) | 71.84 | 70.06 | 1,200,138 |
| AVP | 3.855▼ | -0.02 (-0.52%) | 3.92 | 3.83 | 8,840,566 |
| AWK | 116.67▼ | -0.945 (-0.80%) | 118.115 | 115.86 | 717,456 |
| AWR | 73.35▼ | -0.23 (-0.31%) | 73.815 | 72.705 | 132,883 |
| AWSM | 1.94▼ | -0.06 (-3.00%) | 1.975 | 1.94 | 78,384 |
| AXDX | 20.01▼ | -0.02 (-0.10%) | 20.39 | 19.91 | 82,498 |
| AXGN | 19.57▼ | -1.42 (-6.77%) | 21.465 | 19.56 | 457,396 |