MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.60 +0.73 (+3.67%) 20.90 20.06 5,250,128
AAL 27.725 +0.485 (+1.78%) 27.96 27.47 6,094,102
AAOI 10.37 -0.09 (-0.86%) 10.78 10.355 298,229
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
AAP 154.62 +2.33 (+1.53%) 155.45 151.93 1,706,404
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
AAXN 71.87 -0.95 (-1.30%) 74.255 71.68 609,608
AB 29.32 +0.66 (+2.30%) 29.40 28.85 315,035
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABC 88.24 +0.42 (+0.48%) 89.21 87.8907 709,614
ABCB 43.41 +0.18 (+0.42%) 44.16 43.31 337,727
ABDC 9.00 +0.02 (+0.22%) 9.01 8.93 39,942
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ABMD 189.22 +0.15 (+0.08%) 192.105 187.44 434,596
ABR 14.78 +0.06 (+0.41%) 14.81 14.72 675,881
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACBI 18.73 +0.03 (+0.16%) 18.99 18.67 67,461
ACCO 9.28 +0.21 (+2.32%) 9.46 9.17 382,610
ACGL 41.16 -0.17 (-0.41%) 41.75 41.15 1,041,353
ACH 7.81 +0.22 (+2.90%) 7.88 7.70 37,552
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACHN 6.17 +0.02 (+0.33%) 6.21 6.15 1,064,275
ACIA 66.67 +0.16 (+0.24%) 66.74 66.46 152,575
ACIW 36.41 +0.36 (+1.00%) 36.92 36.35 1,054,422
ACLS 22.84 +0.10 (+0.44%) 23.31 22.7527 204,835
ACM 42.15 +0.18 (+0.43%) 42.678 41.92 1,029,649
ACNB 34.83 +0.18 (+0.52%) 35.3485 34.7375 14,884
ACRS 1.66 +0.04 (+2.47%) 1.69 1.61 181,315
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACST 1.86 -0.04 (-2.11%) 1.94 1.84 2,536,643
ACT 24.9546 +0.2072 (+0.84%) 24.9699 24.9295 1,885
ACTG 2.935 +0.005 (+0.17%) 3.01 2.9209 72,611
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADC 72.67 -0.02 (-0.03%) 72.97 72.45 454,864
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADMA 4.32 +0.19 (+4.60%) 4.35 4.07 831,954
ADMP 0.5534 +0.0034 (+0.62%) 0.5694 0.55 854,531
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
ADT 8.95 -0.28 (-3.03%) 9.29 8.915 1,229,997
ADX 15.50 +0.16 (+1.04%) 15.515 15.41 172,661
AEF 7.15 +0.03 (+0.42%) 7.19 7.11 48,890
AEG 4.46 +0.05 (+1.13%) 4.48 4.45 792,902
AEGN 21.55 +0.33 (+1.56%) 21.845 21.41 87,370
AEHR 1.91 +0.03 (+1.60%) 1.935 1.8693 89,488
AEIS 65.27 +1.67 (+2.63%) 65.35 63.46 308,585
AEL 29.68 +0.22 (+0.75%) 30.20 29.68 738,136
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AES 18.72 -0.09 (-0.48%) 18.865 18.69 6,377,012
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AFH 0.51 -0.0218 (-4.10%) 0.5484 0.4968 51,198
AFIN 14.415 +0.035 (+0.24%) 14.55 14.30 299,786
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFL 52.99 +0.27 (+0.51%) 53.33 52.98 2,550,557
AFMD 2.28 -0.03 (-1.30%) 2.35 2.265 905,908
AFTY 17.40 +0.155 (+0.90%) 17.47 17.39 3,788
AG 10.47 -0.76 (-6.77%) 10.90 10.47 6,526,133
AGCO 76.59 +0.48 (+0.63%) 77.42 76.15 467,914
AGD 10.06 +0.10 (+1.00%) 10.06 10.00 49,295
AGE 1.26 +0.01 (+0.80%) 1.319 1.25 75,396
AGEN 3.91 -0.16 (-3.93%) 4.09 3.90 923,264
AGG 112.52 -0.16 (-0.14%) 112.68 112.41 4,648,200
AGLE 7.88 +0.14 (+1.81%) 8.07 7.73 113,768
AGMH 18.99 +0.09 (+0.48%) 19.60 18.84 6,548
AGN 186.37 +0.29 (+0.16%) 186.91 186.23 1,291,906
AGNC 17.31 +0.10 (+0.58%) 17.34 17.22 3,242,150
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGO 49.47 +0.10 (+0.20%) 49.82 49.44 439,733
AGQ 27.35 -1.34 (-4.67%) 27.88 27.17 517,327
AGRX 2.06 +0.03 (+1.48%) 2.07 1.95 1,882,855
AGS 10.71 +0.28 (+2.68%) 10.88 10.32 504,247
AGX 35.00 +0.22 (+0.63%) 35.23 34.58 204,116
AGZ 115.82 -0.11 (-0.09%) 115.92 115.753 16,660
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
AHC 2.90 -0.01 (-0.34%) 2.97 2.80 44,779
AIA 62.28 +0.68 (+1.10%) 62.28 62.06 43,947
AIEQ 27.77 +0.20 (+0.73%) 27.8476 27.72 16,810
AIF 14.68 +0.01 (+0.07%) 14.74 14.64 41,096
AIG 51.86 +0.72 (+1.41%) 52.12 51.15 6,522,553
AIHS 0.7254 +0.0052 (+0.72%) 0.7689 0.71 218,797
AIMC 33.79 +0.80 (+2.42%) 34.17 33.41 328,423
AIN 82.87 +1.34 (+1.64%) 84.14 82.00 372,296
AINC 23.56 +0.57 (+2.48%) 24.22 22.92 11,295
AIQ 17.22 +0.14 (+0.82%) 17.2557 17.20 2,706
AIR 44.96 +0.32 (+0.72%) 45.21 44.71 190,620
AIRR 28.7966 +0.3366 (+1.18%) 28.94 28.65 17,631
AIT 65.29 +1.06 (+1.65%) 65.81 64.98 217,502
AIV 52.61 -0.08 (-0.15%) 53.08 52.59 904,600
AIZ 131.58 +1.17 (+0.90%) 131.655 130.59 385,745