Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| AA | 27.725▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 28.58 | 27.685 | 4,617,240 |
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| ABBV | 78.00▼ | 0.00 | 0.00 | -2.21 (-2.76%) | 79.74 | 77.56 | 5,994,824 |
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABT | 72.86▼ | 0.00 | 0.00 | -3.52 (-4.61%) | 76.33 | 72.41 | 10,220,532 |
| ABUS | 3.365▼ | 0.00 | 0.00 | -0.225 (-6.27%) | 3.415 | 3.23 | 203,522 |
| ACAD | 23.26▼ | 23.26 | 23.27 | -2.25 (-8.82%) | 25.42 | 23.14 | 1,785,494 |
| ACC | 46.49▼ | 0.00 | 0.00 | -0.44 (-0.94%) | 46.80 | 46.21 | 703,186 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACGL | 32.65▼ | 0.00 | 0.00 | -0.26 (-0.79%) | 32.97 | 32.475 | 463,285 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACHC | 28.36▼ | 28.35 | 28.37 | -0.63 (-2.17%) | 29.44 | 28.10 | 1,219,167 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ACRX | 3.385▲ | 3.38 | 3.39 | +0.015 (+0.45%) | 3.385 | 3.30 | 869,585 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ADAP | 4.32▲ | 0.00 | 4.32 | +0.08 (+1.89%) | 4.34 | 4.01 | 250,860 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADC | 63.93▼ | 0.00 | 0.00 | -1.90 (-2.89%) | 64.925 | 63.925 | 395,251 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADRD | 21.814▼ | 0.00 | 21.44 | -0.003 (-0.01%) | 21.8316 | 21.814 | 539 |
| ADRE | 41.833▲ | 0.00 | 0.00 | +0.3331 (+0.80%) | 41.833 | 41.542 | 5,735 |
| ADRO | 3.42▼ | 0.00 | 0.00 | -0.27 (-7.32%) | 3.77 | 3.34 | 440,256 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADUS | 61.225▼ | 0.00 | 0.00 | -2.365 (-3.72%) | 63.08 | 59.76 | 148,452 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| ADXS | 3.315▼ | 3.28 | 0.00 | -0.135 (-3.91%) | 3.365 | 3.27 | 215,242 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEE | 70.62▼ | 0.00 | 0.00 | -0.23 (-0.32%) | 71.06 | 70.53 | 928,659 |
| AEM | 40.855▼ | 0.00 | 0.00 | -0.845 (-2.03%) | 41.98 | 40.63 | 1,794,434 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| AEP | 83.25▲ | 0.00 | 0.00 | +0.20 (+0.24%) | 83.61 | 82.75 | 1,815,223 |
| AERI | 39.75▼ | 39.74 | 0.00 | -2.45 (-5.81%) | 41.89 | 38.565 | 1,034,236 |
| AES | 17.695▼ | 0.00 | 0.00 | -0.135 (-0.76%) | 17.87 | 17.625 | 2,825,501 |
| AEZS | 4.35 | 4.33 | 4.39 | +0.00 (+0.00%) | 4.36 | 4.13 | 288,470 |
| AFB | 12.80▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.875 | 12.80 | 91,661 |
| AFIN | 9.725▼ | 0.00 | 0.00 | -0.085 (-0.87%) | 9.82 | 9.42 | 845,779 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AFMD | 3.435▼ | 0.00 | 3.44 | -0.145 (-4.05%) | 3.58 | 3.40 | 1,076,120 |
| AG | 6.025▼ | 6.02 | 6.19 | -0.045 (-0.74%) | 6.20 | 6.005 | 2,542,756 |
| AGEN | 2.545▼ | 2.54 | 2.57 | -0.075 (-2.86%) | 2.625 | 2.51 | 622,508 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGI | 4.76▲ | 4.76 | 4.77 | +0.04 (+0.85%) | 4.81 | 4.685 | 2,768,037 |
| AGIO | 56.34▼ | 0.00 | 0.00 | -3.38 (-5.66%) | 58.34 | 56.03 | 433,906 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGN | 140.04▼ | 0.00 | 0.00 | -5.37 (-3.69%) | 145.22 | 137.53 | 2,529,191 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AHH | 15.45▲ | 0.00 | 0.00 | +0.17 (+1.11%) | 15.465 | 15.19 | 169,729 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AIRT | 28.00▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 28.00 | 28.00 | 166 |
| AIV | 48.335▼ | 0.00 | 0.00 | -1.065 (-2.16%) | 49.16 | 48.31 | 1,173,112 |
| AJRD | 32.01▼ | 0.00 | 0.00 | -0.84 (-2.56%) | 32.75 | 31.685 | 653,522 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| AKS | 2.525▲ | 0.00 | 0.00 | +0.015 (+0.60%) | 2.60 | 2.505 | 6,281,970 |
| AKTX | 3.20▲ | 0.00 | 0.00 | +0.03 (+0.95%) | 3.3499 | 3.15 | 129,655 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALDX | 7.67▼ | 7.67 | 0.00 | -0.19 (-2.42%) | 7.745 | 7.51 | 510,928 |
| ALE | 79.73▼ | 0.00 | 0.00 | -0.45 (-0.56%) | 80.31 | 79.71 | 112,224 |
| ALEX | 23.75▼ | 0.00 | 0.00 | -0.10 (-0.42%) | 23.89 | 23.60 | 127,085 |
| ALFA | 51.5323▼ | 0.00 | 0.00 | -0.1126 (-0.22%) | 51.72 | 51.5323 | 977 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALIM | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.04 | 1.01 | 19,991 |