Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 78.41▲ | 78.41 | 78.42 | +0.52 (+0.67%) | 78.46 | 77.875 | 1,929,523 |
| AABA | 71.68▲ | 0.00 | 0.00 | +1.84 (+2.63%) | 71.745 | 70.07 | 9,107,028 |
| AAL | 35.44▲ | 0.00 | 38.30 | +0.46 (+1.32%) | 35.54 | 35.04 | 5,364,259 |
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| AAP | 161.45▲ | 161.45 | 161.51 | +0.14 (+0.09%) | 161.695 | 159.05 | 1,039,735 |
| AAT | 43.79▲ | 0.00 | 0.00 | +0.23 (+0.53%) | 43.95 | 43.54 | 80,073 |
| AAU | 0.7259▲ | 0.00 | 0.00 | +0.002 (+0.28%) | 0.7432 | 0.702 | 110,892 |
| AAXJ | 69.985▲ | 70.02 | 70.06 | +0.735 (+1.06%) | 70.135 | 69.785 | 766,971 |
| AB | 29.73▼ | 29.72 | 29.75 | -0.74 (-2.43%) | 29.95 | 29.59 | 288,792 |
| ABC | 85.63▲ | 85.61 | 85.63 | +0.65 (+0.76%) | 85.86 | 84.99 | 760,054 |
| ABDC | 6.99▼ | 0.00 | 0.00 | -0.07 (-0.99%) | 7.13 | 6.91 | 47,832 |
| ABEO | 6.465▲ | 0.00 | 6.48 | +0.085 (+1.33%) | 6.505 | 6.38 | 176,880 |
| ABEV | 4.835▼ | 4.83 | 4.84 | -0.035 (-0.72%) | 4.85 | 4.795 | 21,828,661 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ABMD | 352.46▼ | 0.00 | 352.52 | -5.90 (-1.65%) | 359.84 | 351.83 | 401,458 |
| AC | 41.73▼ | 0.00 | 0.00 | -0.11 (-0.26%) | 42.20 | 41.028 | 8,814 |
| ACAD | 22.96▲ | 22.94 | 22.96 | +0.70 (+3.14%) | 22.96 | 22.26 | 1,267,716 |
| ACC | 45.18▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 45.27 | 44.875 | 834,776 |
| ACCO | 9.315▲ | 0.00 | 9.33 | +0.025 (+0.27%) | 9.40 | 9.25 | 480,916 |
| ACER | 23.84▼ | 0.00 | 0.00 | -0.03 (-0.13%) | 24.25 | 23.84 | 17,952 |
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ACLS | 22.00▼ | 0.00 | 22.01 | -0.13 (-0.59%) | 22.17 | 21.87 | 197,484 |
| ACOR | 12.935▼ | 12.92 | 12.94 | -0.445 (-3.33%) | 13.175 | 12.56 | 1,179,785 |
| ACP | 11.765▲ | 0.00 | 11.77 | +0.095 (+0.81%) | 11.80 | 11.75 | 72,091 |
| ACRS | 6.73▲ | 6.73 | 0.00 | +0.32 (+4.99%) | 6.73 | 6.52 | 305,060 |
| ACST | 0.9801▲ | 0.951 | 0.9888 | +0.0401 (+4.27%) | 1.06 | 0.9286 | 759,231 |
| ACU | 16.50▲ | 0.00 | 0.00 | +0.31 (+1.91%) | 16.5035 | 15.76 | 3,129 |
| ADAP | 4.55▼ | 0.00 | 5.25 | -0.11 (-2.36%) | 4.80 | 4.50 | 306,987 |
| ADBE | 258.94▲ | 258.93 | 259.00 | +1.18 (+0.46%) | 260.22 | 257.74 | 1,879,898 |
| ADC | 65.61▲ | 0.00 | 0.00 | +1.23 (+1.91%) | 66.45 | 64.09 | 438,814 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADMP | 3.155▲ | 3.15 | 0.00 | +0.025 (+0.80%) | 3.16 | 3.13 | 236,914 |
| ADRE | 40.0812▼ | 0.00 | 0.00 | -0.1388 (-0.35%) | 40.13 | 39.9788 | 6,981 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| ADXS | 0.3641▼ | 0.00 | 0.00 | -0.0228 (-5.89%) | 0.3747 | 0.363 | 387,261 |
| AEF | 7.17▼ | 7.16 | 0.00 | -0.07 (-0.97%) | 7.24 | 7.16 | 149,062 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AEM | 43.585▲ | 0.00 | 43.56 | +0.215 (+0.50%) | 43.965 | 43.29 | 935,743 |
| AEMD | 0.9995▼ | 0.00 | 0.00 | -0.0104 (-1.03%) | 0.9995 | 0.9995 | 18,578 |
| AEO | 19.96▲ | 19.95 | 0.00 | +0.30 (+1.53%) | 20.015 | 19.635 | 2,001,777 |
| AER | 46.35▼ | 46.35 | 0.00 | -0.15 (-0.32%) | 47.13 | 46.265 | 950,229 |
| AERI | 40.04▲ | 0.00 | 0.00 | +1.34 (+3.46%) | 40.265 | 38.705 | 1,048,483 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AETI | 0.8211▼ | 0.00 | 0.00 | -0.0289 (-3.40%) | 0.86 | 0.82 | 40,186 |
| AEY | 1.36▲ | 0.00 | 0.00 | +0.01 (+0.74%) | 1.37 | 1.35 | 7,263 |
| AEZS | 4.14▲ | 4.13 | 4.14 | +0.11 (+2.73%) | 4.27 | 4.035 | 187,175 |
| AFH | 8.75▲ | 0.00 | 0.00 | +0.10 (+1.16%) | 8.75 | 8.75 | 508 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| AFMD | 3.38▲ | 0.00 | 3.38 | +0.03 (+0.90%) | 3.44 | 3.36 | 226,026 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGEN | 2.89▼ | 0.00 | 0.00 | -0.09 (-3.02%) | 3.065 | 2.89 | 2,242,841 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGLE | 8.18▲ | 7.90 | 0.00 | +0.12 (+1.49%) | 8.18 | 7.945 | 59,783 |
| AGN | 136.705▲ | 0.00 | 200.00 | +0.105 (+0.08%) | 137.64 | 135.83 | 1,653,783 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AGQ | 27.59▲ | 27.58 | 0.00 | +0.47 (+1.73%) | 27.64 | 27.56 | 405,939 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AGRO | 7.21 | 0.00 | 7.22 | +0.00 (+0.00%) | 7.22 | 7.19 | 209,587 |
| AGRX | 0.9006▲ | 0.00 | 0.00 | +0.0005 (+0.06%) | 0.9284 | 0.9006 | 375,200 |
| AGS | 23.92▼ | 23.90 | 0.00 | -0.46 (-1.89%) | 24.61 | 23.83 | 464,626 |
| AHC | 4.02▲ | 0.00 | 4.02 | +0.02 (+0.50%) | 4.02 | 4.00 | 12,063 |
| AHPI | 1.90▲ | 0.00 | 0.00 | +0.01 (+0.53%) | 1.95 | 1.85 | 10,624 |
| AI | 8.225▲ | 8.22 | 0.00 | +0.025 (+0.30%) | 8.29 | 8.21 | 562,011 |
| AIA | 61.465▲ | 0.00 | 0.00 | +0.695 (+1.14%) | 61.58 | 61.465 | 43,061 |
| AIF | 14.54▲ | 0.00 | 14.55 | +0.08 (+0.55%) | 14.55 | 14.50 | 46,668 |
| AIG | 42.85▼ | 42.83 | 42.85 | -0.16 (-0.37%) | 43.32 | 42.74 | 4,396,933 |
| AIHS | 3.25▲ | 0.00 | 0.00 | +0.03 (+0.93%) | 3.25 | 3.25 | 13,049 |
| AIMT | 23.69▲ | 23.70 | 23.71 | +0.76 (+3.31%) | 23.69 | 22.92 | 456,984 |
| AINC | 57.96▲ | 0.00 | 0.00 | +0.71 (+1.24%) | 58.55 | 57.90 | 1,803 |
| AIPT | 0.8512▼ | 0.00 | 0.00 | -0.0388 (-4.36%) | 0.8512 | 0.8512 | 13,492 |
| AIV | 49.91▲ | 0.00 | 49.91 | +0.33 (+0.67%) | 50.08 | 49.41 | 1,127,935 |
| AIZ | 98.36▲ | 0.00 | 98.30 | +0.19 (+0.19%) | 98.615 | 97.70 | 205,609 |
| AJRD | 39.50▲ | 39.49 | 39.51 | +0.33 (+0.84%) | 39.61 | 39.015 | 814,592 |
| AJX | 13.065▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 13.13 | 13.065 | 33,613 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| AKG | 0.7439▲ | 0.00 | 0.00 | +0.0125 (+1.71%) | 0.7439 | 0.7351 | 215,054 |
| AKO.B | 22.70▲ | 0.00 | 22.70 | +0.10 (+0.44%) | 22.70 | 22.70 | 0 |
| AKR | 29.17▼ | 29.16 | 0.00 | -0.16 (-0.55%) | 29.625 | 29.12 | 1,292,824 |
| AKTS | 6.91▲ | 0.00 | 6.92 | +0.09 (+1.32%) | 6.95 | 6.70 | 139,856 |
| AKTX | 1.85 | 0.00 | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 767 |
| AL | 38.23▲ | 38.23 | 38.25 | +0.42 (+1.11%) | 38.82 | 37.825 | 982,104 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| ALDR | 14.295▲ | 0.00 | 14.35 | +0.125 (+0.88%) | 14.35 | 14.15 | 352,280 |
| ALDX | 7.84▼ | 7.84 | 0.00 | -0.12 (-1.51%) | 8.03 | 7.84 | 114,368 |
| ALEX | 24.49▼ | 24.46 | 24.48 | -0.07 (-0.29%) | 24.805 | 24.38 | 290,142 |
| ALGN | 253.99▲ | 253.86 | 253.99 | +3.76 (+1.50%) | 254.18 | 249.11 | 783,392 |
| ALGT | 140.09▲ | 138.91 | 0.00 | +3.07 (+2.24%) | 140.11 | 136.23 | 71,288 |
| ALK | 62.34▼ | 0.00 | 62.34 | -0.52 (-0.83%) | 63.00 | 62.16 | 1,514,890 |
| ALLE | 89.70▲ | 89.70 | 89.72 | +1.47 (+1.67%) | 89.85 | 88.26 | 589,191 |
| ALLT | 7.405▲ | 0.00 | 0.00 | +0.015 (+0.20%) | 7.42 | 7.35 | 92,913 |
| ALLY | 26.945▼ | 0.00 | 0.00 | -0.065 (-0.24%) | 27.13 | 26.90 | 1,575,850 |
| ALNA | 6.55▲ | 0.00 | 0.00 | +0.39 (+6.33%) | 6.555 | 6.295 | 52,499 |
| ALNY | 78.18▲ | 0.00 | 78.18 | +1.97 (+2.58%) | 78.305 | 76.63 | 506,709 |
| ALOT | 19.71▲ | 0.00 | 0.00 | +0.54 (+2.82%) | 19.71 | 19.49 | 18,073 |
| ALPN | 6.14▲ | 0.00 | 0.00 | +0.14 (+2.33%) | 6.14 | 6.13 | 8,071 |
| ALQA | 2.23▼ | 0.00 | 0.00 | -0.04 (-1.76%) | 2.23 | 2.23 | 56,902 |
| ALRM | 65.105▲ | 65.09 | 0.00 | +0.865 (+1.35%) | 65.60 | 63.83 | 432,074 |
| ALRN | 1.67▼ | 0.00 | 0.00 | -0.10 (-5.65%) | 1.79 | 1.67 | 124,548 |
| ALSK | 1.78 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.80 | 1.78 | 29,533 |