Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 29.23▲ | 29.23 | 0.00 | +0.80 (+2.81%) | 29.98 | 28.87 | 2,936,878 |
| AABA | 62.94▲ | 0.00 | 0.00 | +0.37 (+0.59%) | 64.00 | 62.67 | 6,704,449 |
| AAL | 34.35▲ | 34.35 | 0.00 | +0.25 (+0.73%) | 34.70 | 34.09 | 7,518,091 |
| AAN | 43.46▼ | 43.46 | 0.00 | -0.19 (-0.44%) | 43.95 | 43.155 | 358,240 |
| AAON | 35.93▲ | 0.00 | 0.00 | +0.49 (+1.38%) | 36.30 | 35.76 | 70,651 |
| AAP | 166.98▲ | 0.00 | 0.00 | +1.18 (+0.71%) | 168.74 | 166.605 | 867,537 |
| AAWW | 48.68▲ | 0.00 | 0.00 | +0.87 (+1.82%) | 49.41 | 48.13 | 217,562 |
| AAXJ | 65.865▲ | 64.98 | 65.89 | +1.015 (+1.57%) | 66.41 | 65.865 | 2,183,539 |
| AB | 27.225▲ | 26.61 | 0.00 | +0.535 (+2.00%) | 27.45 | 26.685 | 772,488 |
| ABB | 19.75▲ | 19.75 | 19.76 | +0.88 (+4.66%) | 19.98 | 19.75 | 3,482,154 |
| ABBV | 88.62▲ | 88.62 | 88.64 | +0.45 (+0.51%) | 90.15 | 88.36 | 3,085,322 |
| ABC | 83.18▲ | 83.16 | 83.18 | +0.70 (+0.85%) | 84.83 | 83.12 | 927,800 |
| ABCB | 36.31▲ | 0.00 | 36.61 | +0.31 (+0.86%) | 36.69 | 35.97 | 179,706 |
| ABCD | 14.475▲ | 14.47 | 14.48 | +0.005 (+0.03%) | 14.485 | 14.47 | 157,330 |
| ABEV | 4.09▲ | 4.08 | 4.09 | +0.07 (+1.74%) | 4.155 | 4.07 | 23,851,481 |
| ABG | 64.67▲ | 0.00 | 0.00 | +0.75 (+1.17%) | 65.62 | 64.15 | 141,423 |
| ABIL | 2.59▲ | 2.58 | 0.00 | +0.20 (+8.37%) | 2.705 | 2.50 | 2,362,329 |
| ABM | 27.285▲ | 27.28 | 0.00 | +0.275 (+1.02%) | 27.595 | 27.115 | 450,953 |
| ABR | 11.78▲ | 11.78 | 11.79 | +0.13 (+1.12%) | 11.86 | 11.68 | 1,563,177 |
| ABTX | 34.095▲ | 0.00 | 0.00 | +0.125 (+0.37%) | 34.55 | 34.095 | 100,000 |
| AC | 33.155▼ | 0.00 | 0.00 | -0.515 (-1.53%) | 33.155 | 33.155 | 13,470 |
| ACAD | 18.48▼ | 0.00 | 18.49 | -0.09 (-0.48%) | 19.44 | 18.35 | 1,604,096 |
| ACBI | 17.63▲ | 0.00 | 0.00 | +0.20 (+1.15%) | 17.765 | 17.63 | 99,764 |
| ACC | 43.25▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 44.09 | 43.25 | 812,452 |
| ACCO | 7.02▲ | 0.00 | 7.03 | +0.02 (+0.29%) | 7.215 | 7.01 | 460,192 |
| ACER | 20.35▲ | 0.00 | 0.00 | +0.53 (+2.67%) | 21.135 | 19.78 | 18,617 |
| ACET | 1.45 | 0.00 | 3.05 | +0.00 (+0.00%) | 1.48 | 1.45 | 240,775 |
| ACGL | 27.19▼ | 27.18 | 27.19 | -0.05 (-0.18%) | 27.58 | 27.175 | 880,407 |
| ACH | 8.55▲ | 0.00 | 0.00 | +0.11 (+1.30%) | 8.59 | 8.505 | 68,318 |
| ACHC | 31.23▲ | 31.22 | 0.00 | +0.04 (+0.13%) | 31.80 | 31.11 | 1,538,942 |
| ACIA | 42.89▲ | 0.00 | 0.00 | +1.59 (+3.85%) | 43.75 | 42.42 | 478,550 |
| ACIM | 74.10▲ | 0.00 | 0.00 | +0.99 (+1.35%) | 74.10 | 74.10 | 16,983 |
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACIW | 28.05▲ | 28.05 | 28.07 | +0.58 (+2.11%) | 28.37 | 27.71 | 432,356 |
| ACLS | 18.49▲ | 0.00 | 0.00 | +0.29 (+1.59%) | 18.715 | 18.44 | 175,183 |
| ACM | 28.65▲ | 28.65 | 0.00 | +0.51 (+1.81%) | 29.03 | 28.565 | 612,609 |
| ACN | 158.65▲ | 0.00 | 158.65 | +0.35 (+0.22%) | 160.915 | 158.55 | 2,396,428 |
| ACNB | 36.965▲ | 0.00 | 0.00 | +0.865 (+2.40%) | 37.58 | 36.90 | 7,229 |
| ACOR | 16.37▲ | 0.00 | 16.37 | +0.21 (+1.30%) | 16.64 | 15.77 | 1,146,301 |
| ACRE | 14.16▼ | 13.07 | 0.00 | -0.03 (-0.21%) | 14.305 | 14.16 | 106,344 |
| ACRX | 2.94▼ | 2.93 | 2.94 | -0.21 (-6.67%) | 3.12 | 2.92 | 3,636,165 |
| ACU | 13.78▼ | 0.00 | 0.00 | -0.69 (-4.77%) | 14.02 | 13.78 | 25,616 |
| ACWI | 67.75▲ | 0.00 | 67.77 | +0.72 (+1.07%) | 68.425 | 67.75 | 5,630,692 |
| ACWV | 85.205▲ | 85.07 | 0.00 | +0.285 (+0.34%) | 85.68 | 85.205 | 440,106 |
| ACWX | 43.54▲ | 43.53 | 43.60 | +0.61 (+1.42%) | 43.885 | 43.54 | 6,622,329 |
| ADI | 89.04▲ | 89.04 | 0.00 | +0.40 (+0.45%) | 90.47 | 89.04 | 2,248,892 |
| ADM | 45.19▲ | 45.19 | 0.00 | +0.64 (+1.44%) | 45.66 | 44.99 | 5,636,125 |
| ADMA | 4.74▼ | 0.00 | 4.75 | -0.03 (-0.63%) | 4.82 | 4.72 | 71,906 |
| ADNT | 18.68▼ | 18.68 | 18.69 | -0.28 (-1.48%) | 19.265 | 18.53 | 2,141,278 |
| ADOM | 0.3905▲ | 0.00 | 0.40 | +0.0155 (+4.13%) | 0.3956 | 0.3903 | 144,300 |
| ADP | 139.54▼ | 139.53 | 0.00 | -0.45 (-0.32%) | 142.585 | 139.51 | 2,447,053 |
| ADS | 179.47▲ | 179.47 | 179.60 | +1.30 (+0.73%) | 183.23 | 179.47 | 391,847 |
| ADSK | 137.85▲ | 137.84 | 0.00 | +3.98 (+2.97%) | 140.385 | 136.78 | 1,763,885 |
| ADSW | 25.86▲ | 0.00 | 25.86 | +0.07 (+0.27%) | 26.25 | 25.86 | 162,819 |
| ADT | 7.405▲ | 7.40 | 12.50 | +0.145 (+2.00%) | 7.765 | 7.40 | 2,297,470 |
| ADTN | 11.92▲ | 11.92 | 11.93 | +0.29 (+2.49%) | 12.12 | 11.72 | 287,070 |
| ADX | 13.46▲ | 0.00 | 13.46 | +0.13 (+0.98%) | 13.58 | 13.46 | 160,827 |
| AE | 39.08▼ | 0.00 | 0.00 | -0.41 (-1.04%) | 39.08 | 39.08 | 1,088 |
| AEF | 6.64▲ | 0.00 | 0.00 | +0.14 (+2.15%) | 6.64 | 6.60 | 43,290 |
| AEG | 4.955▲ | 4.93 | 4.98 | +0.125 (+2.59%) | 5.035 | 4.95 | 3,542,488 |
| AEHR | 1.71▼ | 0.00 | 0.00 | -0.02 (-1.16%) | 1.71 | 1.70 | 53,476 |
| AEIS | 42.06▲ | 0.00 | 0.00 | +0.89 (+2.16%) | 42.62 | 41.43 | 303,140 |
| AEL | 29.775▲ | 0.00 | 0.00 | +0.345 (+1.17%) | 30.16 | 29.55 | 314,674 |
| AEMD | 1.30▲ | 0.00 | 0.00 | +0.03 (+2.36%) | 1.31 | 1.26 | 84,826 |
| AEO | 19.595▲ | 0.00 | 0.00 | +0.565 (+2.97%) | 19.90 | 18.06 | 15,050,293 |
| AER | 48.12▲ | 0.00 | 0.00 | +0.17 (+0.35%) | 48.67 | 48.035 | 998,044 |
| AEZS | 3.27▼ | 0.00 | 0.00 | -0.03 (-0.91%) | 3.32 | 3.25 | 211,787 |
| AFG | 92.29▼ | 92.25 | 92.32 | -0.18 (-0.19%) | 93.775 | 92.17 | 349,324 |
| AFH | 9.48 | 0.00 | 9.48 | +0.00 (+0.00%) | 9.49 | 9.48 | 16,285 |
| AFI | 13.95▲ | 0.00 | 0.00 | +0.13 (+0.94%) | 14.12 | 13.78 | 120,980 |
| AFL | 42.885▲ | 0.00 | 0.00 | +0.245 (+0.57%) | 43.425 | 42.885 | 2,072,863 |
| AFMD | 3.83▲ | 0.00 | 3.83 | +0.19 (+5.22%) | 4.05 | 3.76 | 1,013,956 |
| AGCO | 55.54▲ | 0.00 | 0.00 | +0.61 (+1.11%) | 56.57 | 55.54 | 748,081 |
| AGD | 9.055▲ | 0.00 | 0.00 | +0.105 (+1.17%) | 9.055 | 9.055 | 20,583 |
| AGIO | 56.06▲ | 0.00 | 60.00 | +1.53 (+2.81%) | 56.38 | 54.41 | 720,316 |
| AGLE | 7.71▼ | 0.00 | 0.00 | -0.41 (-5.05%) | 8.20 | 7.71 | 138,320 |
| AGM | 59.445▲ | 0.00 | 59.82 | +0.155 (+0.26%) | 60.06 | 58.815 | 49,262 |
| AGO | 39.23▲ | 0.00 | 0.00 | +0.74 (+1.92%) | 39.75 | 38.99 | 418,481 |
| AGRX | 0.824▲ | 0.00 | 0.00 | +0.024 (+3.00%) | 0.824 | 0.8187 | 70,423 |
| AGTC | 6.55▲ | 6.52 | 6.55 | +0.44 (+7.20%) | 6.82 | 6.055 | 232,571 |
| AGX | 41.15▲ | 0.00 | 0.00 | +0.29 (+0.71%) | 41.95 | 40.85 | 78,594 |
| AGYS | 15.50▲ | 0.00 | 15.50 | +0.03 (+0.19%) | 15.57 | 15.50 | 12,228 |
| AHC | 4.195▼ | 0.00 | 0.00 | -0.025 (-0.59%) | 4.195 | 4.185 | 23,958 |
| AHH | 14.935▼ | 14.91 | 0.00 | -0.045 (-0.30%) | 15.21 | 14.915 | 191,705 |
| AHT | 4.47▼ | 4.47 | 0.00 | -0.12 (-2.61%) | 4.68 | 4.47 | 522,318 |
| AIA | 57.60▲ | 0.00 | 0.00 | +1.12 (+1.98%) | 57.60 | 57.52 | 3,212 |
| AIG | 37.68▲ | 37.20 | 37.68 | +1.09 (+2.98%) | 38.22 | 36.665 | 8,420,355 |
| AIMC | 27.295▲ | 27.28 | 27.30 | +0.625 (+2.34%) | 27.95 | 27.18 | 685,425 |
| AIMT | 23.41▲ | 23.41 | 23.43 | +0.18 (+0.77%) | 23.705 | 23.04 | 323,929 |
| AIN | 68.77▲ | 68.77 | 0.00 | +0.61 (+0.89%) | 70.635 | 68.77 | 166,826 |
| AINV | 14.695▲ | 0.00 | 14.70 | +0.015 (+0.10%) | 14.96 | 14.695 | 798,771 |
| AIR | 41.99▲ | 41.95 | 41.99 | +1.25 (+3.07%) | 42.72 | 41.60 | 189,723 |
| AIRG | 11.64▲ | 0.00 | 0.00 | +0.37 (+3.28%) | 11.64 | 11.50 | 30,864 |
| AIRI | 0.9805▼ | 0.00 | 0.00 | -0.0395 (-3.87%) | 0.9855 | 0.9705 | 23,015 |
| AIRT | 28.61▲ | 0.00 | 0.00 | +1.1099 (+4.04%) | 28.61 | 28.61 | 0 |
| AIT | 59.35▲ | 0.00 | 0.00 | +0.91 (+1.56%) | 60.39 | 58.575 | 79,543 |
| AIV | 46.235▼ | 0.00 | 0.00 | -1.115 (-2.35%) | 47.565 | 46.22 | 1,657,860 |
| AIZ | 90.365▲ | 90.34 | 0.00 | +0.355 (+0.39%) | 91.34 | 90.07 | 251,048 |
| AJG | 75.49▲ | 0.00 | 0.00 | +0.57 (+0.76%) | 75.98 | 75.22 | 596,492 |
| AKAM | 67.99▲ | 0.00 | 0.00 | +0.57 (+0.85%) | 68.89 | 67.895 | 1,637,204 |