MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.115 -0.575 (-3.25%) 17.58 17.10 5,514,784
AAAU 15.55 +0.02 (+0.13%) 15.67 15.44 164,200
AAL 27.20 -1.20 (-4.23%) 27.99 27.05 16,396,000
AAMC 13.44 +0.45 (+3.46%) 13.61 12.88 5,600
AAME 1.90 +0.00 (+0.00%) 2.00 1.81 2,400
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
AAU 0.54 -0.04 (-6.90%) 0.58 0.52 292,900
AAWW 27.18 -0.67 (-2.41%) 27.95 26.69 246,300
AAXJ 74.18 -2.05 (-2.69%) 74.45 74.03 1,418,800
ABB 23.75 -0.16 (-0.67%) 23.95 23.75 1,796,300
ABBV 87.99 -0.01 (-0.01%) 88.53 87.57 13,552,000
ABEO 2.78 +0.24 (+9.45%) 2.92 2.51 2,923,500
ABEV 4.41 -0.02 (-0.45%) 4.48 4.41 26,101,800
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ABIO 5.86 +0.14 (+2.45%) 5.96 5.72 61,400
ABTX 36.97 -0.43 (-1.15%) 37.32 36.94 62,200
ABUS 3.11 +0.04 (+1.30%) 3.24 3.06 548,900
ACA 46.14 -0.38 (-0.82%) 46.377 45.77 406,600
ACBI 17.86 -0.06 (-0.33%) 17.98 17.80 61,400
ACH 7.96 -0.52 (-6.13%) 8.15 7.95 47,600
ACHC 32.30 -1.18 (-3.52%) 33.37 32.22 699,100
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACIU 9.45 +0.25 (+2.72%) 9.54 9.114 106,100
ACIW 36.95 -0.35 (-0.94%) 37.68 36.89 645,900
ACLS 25.06 +0.03 (+0.12%) 25.26 24.67 130,700
ACN 209.15 -0.05 (-0.02%) 210.16 207.00 2,687,200
ACNB 34.86 -0.25 (-0.71%) 35.22 34.74 8,400
ACOR 2.03 -0.04 (-1.93%) 2.12 2.00 2,869,100
ACRS 1.73 -0.11 (-5.98%) 1.87 1.72 539,000
ACRX 1.81 -0.09 (-4.74%) 1.93 1.81 835,400
ACSG 28.223 -0.32 (-1.12%) 28.223 28.223 100
ACST 0.68 -0.10 (-12.82%) 0.77 0.68 4,879,900
ACU 24.06 -0.21 (-0.87%) 24.59 23.83 8,400
ACV 25.15 -0.03 (-0.12%) 25.214 25.12 29,400
ACWX 49.39 -0.61 (-1.22%) 49.62 49.39 1,528,600
ADI 119.31 -0.16 (-0.13%) 119.67 118.00 2,548,400
ADIL 2.10 -0.02 (-0.94%) 2.20 2.00 32,200
ADM 45.12 -0.13 (-0.29%) 45.39 44.87 2,663,400
ADRA 35.11 -0.38 (-1.07%) 35.30 35.00 5,300
ADRD 22.49 -0.15 (-0.66%) 22.53 22.44 11,900
ADRE 44.60 -0.84 (-1.85%) 44.85 44.46 11,900
ADRU 21.86 -0.20 (-0.91%) 21.86 21.83 700
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
ADT 6.43 -0.07 (-1.08%) 6.54 6.32 1,343,600
ADUS 97.93 +0.53 (+0.54%) 99.13 96.70 170,500
ADVM 11.56 -0.16 (-1.37%) 12.09 11.48 1,001,000
ADXS 1.04 -0.17 (-14.05%) 1.091 1.01 10,169,200
AE 38.22 +0.41 (+1.08%) 38.50 37.01 6,000
AEG 4.31 -0.06 (-1.37%) 4.36 4.31 1,186,500
AEGN 21.98 -0.38 (-1.70%) 22.29 21.96 83,800
AEL 28.19 -0.76 (-2.63%) 28.92 28.14 457,000
AER 60.72 -1.63 (-2.61%) 62.17 60.63 1,220,400
AERI 22.56 -0.18 (-0.79%) 22.965 22.30 1,092,300
AES 20.47 -0.03 (-0.15%) 20.56 20.25 6,399,900
AEY 2.18 +0.07 (+3.32%) 2.18 2.10 7,400
AEYE 5.12 +0.47 (+10.11%) 5.15 4.88 26,000
AFB 13.98 +0.02 (+0.14%) 14.03 13.96 64,400
AFT 15.39 +0.00 (+0.00%) 15.41 15.35 78,000
AFTY 17.16 -0.625 (-3.51%) 17.199 17.08 7,200
AG 10.46 -0.07 (-0.66%) 10.52 9.81 6,482,000
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGE 1.82 -0.03 (-1.62%) 1.918 1.80 55,900
AGFS 2.44 -0.05 (-2.01%) 2.50 2.39 85,500
AGI 5.97 +0.36 (+6.42%) 6.00 5.62 5,275,300
AGM 81.85 -0.85 (-1.03%) 82.45 81.51 40,600
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 192.58 -0.10 (-0.05%) 193.16 192.02 3,079,800
AGND 41.28 -0.22 (-0.53%) 41.35 41.26 1,600
AGO 48.53 -0.74 (-1.50%) 49.21 48.49 388,700
AGQ 31.24 -0.78 (-2.44%) 31.51 30.63 508,400
AGRO 7.72 -0.08 (-1.03%) 7.80 7.68 209,600
AGRX 2.79 -0.03 (-1.06%) 2.92 2.67 2,305,000
AGS 10.94 -0.06 (-0.55%) 11.02 10.75 247,800
AGT 22.372 -0.657 (-2.85%) 22.88 22.33 12,400
AGZD 48.14 -0.08 (-0.17%) 48.22 48.04 12,200
AIA 67.09 -2.01 (-2.91%) 67.32 66.93 522,700
AIF 15.43 +0.03 (+0.19%) 15.44 15.35 44,800
AIHS 0.67 -0.02 (-2.90%) 0.698 0.67 79,700
AIMC 35.86 -0.79 (-2.16%) 36.54 35.74 205,700
AIMT 33.08 -1.84 (-5.27%) 35.11 32.88 1,384,600
AINC 23.47 +0.36 (+1.56%) 23.47 23.05 7,600
AINV 17.49 -0.06 (-0.34%) 17.56 17.47 581,000
AIR 45.12 -0.70 (-1.53%) 45.85 44.93 219,900
AIRG 10.19 -0.15 (-1.45%) 10.36 10.14 46,400
AIRI 1.84 -0.31 (-14.42%) 2.10 1.80 943,800
AIRT 19.76 -1.35 (-6.40%) 19.87 19.76 700
AIT 66.48 -1.00 (-1.48%) 66.99 66.25 226,200
AIZ 131.53 -2.24 (-1.67%) 133.57 131.43 376,200
AKCA 17.34 +0.29 (+1.70%) 17.63 16.89 145,400
AKER 3.495 +0.045 (+1.30%) 3.72 3.45 342,600
AKG 0.89 +0.02 (+2.30%) 0.89 0.86 302,900
AKO.A 14.70 +0.20 (+1.38%) 14.70 14.39 800
AKO.B 16.69 -0.18 (-1.07%) 16.70 16.69 4,200
AKS 3.00 -0.12 (-3.85%) 3.11 2.95 9,384,200
ALBO 24.67 -0.30 (-1.20%) 25.14 24.16 59,800
ALGN 273.17 -7.53 (-2.68%) 282.00 272.29 857,400
ALGT 170.06 -7.73 (-4.35%) 178.32 168.80 187,000
ALIM 7.06 +0.01 (+0.14%) 7.18 6.303 64,000
ALJJ 1.11 -0.05 (-4.31%) 1.14 1.08 40,800