MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABEV 2.66 -0.07 (-2.56%) 2.80 2.63 22,932,900
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
ABUS 1.88 +0.05 (+2.73%) 1.94 1.81 687,255
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACP 9.10 -0.05 (-0.55%) 9.22 9.05 78,400
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ACT 22.821 +0.0307 (+0.13%) 22.943 22.821 1,200
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ACY 2.73 +0.083 (+3.14%) 3.00 2.40 34,700
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADMA 2.89 +0.04 (+1.40%) 2.94 2.82 1,677,900
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEG 3.01 +0.09 (+3.08%) 3.08 2.99 3,093,800
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEMD 1.90 -0.02 (-1.04%) 2.0193 1.87 591,081
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AFK 16.55 +0.07 (+0.42%) 16.71 16.5316 7,470
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400