MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.92 65.91 65.92 -0.15 (-0.23%) 66.14 65.63 696,735
AAC 9.54 9.54 9.55 -1.19 (-11.09%) 10.84 9.52 134,674
AAMC 87.5125 85.45 88.30 -0.4875 (-0.55%) 89.00 86.20 1,845
AAME 3.20 3.20 3.30 -0.10 (-3.03%) 3.30 3.20 2,390
AAN 38.83 38.82 38.83 -0.40 (-1.02%) 39.89 38.76 610,916
AAPL 153.41 153.39 153.43 -2.66 (-1.70%) 155.80 152.75 33,656,305
AAT 39.95 39.95 39.96 -0.07 (-0.17%) 40.34 39.94 125,251
AAU 1.15 1.15 1.17 -0.01 (-0.86%) 1.18 1.13 151,043
AAWW 67.45 67.30 67.80 -0.70 (-1.03%) 68.70 67.25 117,307
ABCD 6.23 6.21 6.23 +0.07 (+1.14%) 6.25 6.11 21,389
ABE 14.30 2.00 25.00 +0.1012 (+0.71%) 14.30 14.20 4,673
ABM 39.00 39.00 39.01 -0.29 (-0.74%) 39.44 38.92 304,188
ABT 51.44 51.43 51.44 -0.435 (-0.84%) 51.98 51.38 4,627,862
ABX 16.33 16.34 16.34 -0.14 (-0.85%) 16.55 16.16 7,317,354
ABY 19.83 19.82 19.83 +0.10 (+0.51%) 19.84 19.67 278,997
ACAD 37.65 37.63 37.65 +0.80 (+2.17%) 38.03 36.54 1,145,889
ACC 47.31 47.31 47.32 -0.64 (-1.33%) 48.08 47.30 354,401
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
ACHC 45.60 45.59 45.64 -0.09 (-0.20%) 46.32 45.53 443,796
ACHN 4.10 4.10 4.11 +0.01 (+0.24%) 4.21 3.94 1,859,700
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
ACRS 25.97 25.84 26.19 +0.11 (+0.43%) 26.05 25.50 135,034
ACRX 3.175 3.15 3.20 -0.025 (-0.78%) 3.25 3.15 1,815,640
ACST 1.32 1.30 1.32 +0.0364 (+2.84%) 1.34 1.28 39,607
ACU 24.37 0.00 24.37 +0.942 (+4.02%) 24.37 23.01 10,513
ADBE 149.29 149.28 149.30 -0.67 (-0.45%) 151.25 148.30 4,498,484
ADC 50.08 50.07 50.08 -0.1499 (-0.30%) 50.63 50.05 154,488
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
ADMP 5.20 5.15 5.20 +0.00 (+0.00%) 5.35 5.10 419,665
ADMS 21.32 21.31 21.34 -0.05 (-0.23%) 21.50 20.95 472,162
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
ADRO 11.00 11.00 11.05 +0.00 (+0.00%) 11.25 10.90 250,544
ADSK 112.30 112.29 112.30 -0.43 (-0.38%) 113.00 111.37 1,045,265
ADSW 24.25 24.25 24.26 -0.05 (-0.21%) 24.34 24.07 139,528
ADUS 33.80 33.70 33.95 +0.40 (+1.20%) 34.10 33.00 16,576
ADXS 4.72 4.72 4.73 -0.21 (-4.26%) 4.97 4.72 632,450
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AEM 46.14 46.14 46.15 -0.79 (-1.68%) 47.04 46.07 1,461,451
AEMD 1.7549 1.64 1.89 +0.0649 (+3.84%) 1.81 1.6047 340,394
AEP 71.44 71.44 71.45 -0.23 (-0.32%) 71.92 71.37 1,553,234
AERI 51.45 51.40 51.45 -1.95 (-3.65%) 54.70 51.25 723,975
AET 153.41 153.39 153.41 -1.645 (-1.06%) 154.82 153.32 1,000,741
AFAM 46.45 46.35 46.55 +0.15 (+0.32%) 46.80 46.00 226,237
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AG 6.855 6.85 6.86 -0.015 (-0.22%) 6.98 6.70 2,570,992
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGI 6.94 6.94 6.95 -0.13 (-1.84%) 7.16 6.93 1,551,272
AGN 202.69 202.68 202.69 -7.23 (-3.44%) 208.50 202.60 5,623,396
AGR 46.57 46.55 46.56 +0.07 (+0.15%) 46.70 46.29 297,601
AGTC 3.60 3.60 3.65 -0.05 (-1.37%) 3.65 3.55 169,306
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AHC 4.50 4.45 4.50 +0.05 (+1.12%) 4.55 4.40 51,611
AHGP 26.605 26.52 26.55 -0.535 (-1.97%) 27.12 26.41 94,439
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AIF 16.06 16.08 16.09 -0.02 (-0.12%) 16.13 16.03 44,507
AINC 55.72 53.11 56.00 +2.47 (+4.64%) 55.72 55.72 237
AIV 44.89 44.89 44.90 -0.33 (-0.73%) 45.41 44.88 468,511
AKAO 15.74 15.74 15.75 -0.44 (-2.72%) 16.22 15.71 527,920
AKBA 17.52 17.52 17.53 -0.18 (-1.02%) 17.83 17.31 239,457
AKER 0.90 0.91 0.92 -0.0159 (-1.74%) 0.94 0.90 30,398
AKG 1.01 1.00 1.04 -0.065 (-6.05%) 1.08 1.00 858,910
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
AKR 28.64 28.64 28.65 -0.33 (-1.14%) 29.23 28.64 319,817
AKS 5.54 5.54 5.55 -0.09 (-1.60%) 5.61 5.47 11,075,585
ALBO 22.16 21.75 22.50 -0.32 (-1.42%) 22.45 21.91 4,299
ALDW 11.23 11.21 11.24 -0.14 (-1.23%) 11.43 11.15 81,883
ALE 77.139 77.13 77.14 -0.151 (-0.20%) 77.795 77.03 147,176
ALIM 1.295 1.29 1.30 -0.035 (-2.63%) 1.37 1.25 180,853
ALN 0.36 0.32 0.43 +0.00 (+0.00%) 0.36 0.35 62,041
ALOT 12.85 12.60 13.30 +0.10 (+0.78%) 12.95 12.77 27,305
ALRM 44.65 44.63 44.65 -0.25 (-0.56%) 45.00 44.19 494,236
ALRN 12.12 12.00 12.37 +0.02 (+0.17%) 12.20 11.83 21,951
ALX 417.21 417.19 417.58 -5.25 (-1.24%) 422.56 416.33 8,797
ALXN 142.88 142.89 142.92 -0.04 (-0.03%) 143.88 142.20 1,198,069
AM 31.23 31.22 31.23 -0.07 (-0.22%) 31.28 30.84 147,760
AMBC 17.30 17.29 17.33 -0.50 (-2.81%) 18.02 17.27 303,490
AMCN 2.49 2.49 2.50 +0.01 (+0.40%) 2.54 2.47 151,550
AMMA 1.13 1.11 1.15 -0.01 (-0.88%) 1.14 1.11 13,263
AMOV 18.16 18.16 18.40 -0.14 (-0.77%) 18.16 18.11 1,405
AMRK 16.30 16.25 19.27 -0.11 (-0.67%) 16.51 16.22 52,016
AMSWA 10.80 10.74 10.82 -0.05 (-0.46%) 10.86 10.59 46,329
AMT 139.43 139.42 139.44 -0.95 (-0.68%) 140.88 139.41 1,609,806
AMX 18.41 18.40 18.41 -0.12 (-0.65%) 18.51 18.34 1,554,352
ANF 13.975 13.97 13.98 +0.04 (+0.29%) 14.02 13.83 847,228
ANGI 12.20 12.02 12.26 +0.30 (+2.52%) 12.20 11.81 442,514
ANSS 120.81 120.79 120.81 -2.18 (-1.77%) 123.21 120.33 615,525
ANTH 1.355 1.35 1.36 -0.015 (-1.09%) 1.39 1.30 237,160
ANTM 183.52 183.52 183.54 +0.10 (+0.05%) 184.44 182.15 1,442,963
ANTX 51.39 51.36 51.51 -0.09 (-0.17%) 51.54 51.39 7,075
ANW 4.075 4.05 4.10 +0.00 (+0.00%) 4.25 4.00 763,750
ANY 3.59 3.07 3.69 +0.07 (+1.99%) 3.75 3.53 132,571
APDN 2.41 2.35 2.45 +0.01 (+0.42%) 2.44 2.29 39,741
APOP 8.09 8.07 8.24 +0.07 (+0.87%) 8.37 8.00 1,436
APPF 46.05 46.05 46.10 +0.65 (+1.43%) 46.45 45.14 101,280