MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 29.23 29.23 0.00 +0.80 (+2.81%) 29.98 28.87 2,936,878
AABA 62.94 0.00 0.00 +0.37 (+0.59%) 64.00 62.67 6,704,449
AAL 34.35 34.35 0.00 +0.25 (+0.73%) 34.70 34.09 7,518,091
AAN 43.46 43.46 0.00 -0.19 (-0.44%) 43.95 43.155 358,240
AAON 35.93 0.00 0.00 +0.49 (+1.38%) 36.30 35.76 70,651
AAP 166.98 0.00 0.00 +1.18 (+0.71%) 168.74 166.605 867,537
AAWW 48.68 0.00 0.00 +0.87 (+1.82%) 49.41 48.13 217,562
AAXJ 65.865 64.98 65.89 +1.015 (+1.57%) 66.41 65.865 2,183,539
AB 27.225 26.61 0.00 +0.535 (+2.00%) 27.45 26.685 772,488
ABB 19.75 19.75 19.76 +0.88 (+4.66%) 19.98 19.75 3,482,154
ABBV 88.62 88.62 88.64 +0.45 (+0.51%) 90.15 88.36 3,085,322
ABC 83.18 83.16 83.18 +0.70 (+0.85%) 84.83 83.12 927,800
ABCB 36.31 0.00 36.61 +0.31 (+0.86%) 36.69 35.97 179,706
ABCD 14.475 14.47 14.48 +0.005 (+0.03%) 14.485 14.47 157,330
ABEV 4.09 4.08 4.09 +0.07 (+1.74%) 4.155 4.07 23,851,481
ABG 64.67 0.00 0.00 +0.75 (+1.17%) 65.62 64.15 141,423
ABIL 2.59 2.58 0.00 +0.20 (+8.37%) 2.705 2.50 2,362,329
ABM 27.285 27.28 0.00 +0.275 (+1.02%) 27.595 27.115 450,953
ABR 11.78 11.78 11.79 +0.13 (+1.12%) 11.86 11.68 1,563,177
ABTX 34.095 0.00 0.00 +0.125 (+0.37%) 34.55 34.095 100,000
AC 33.155 0.00 0.00 -0.515 (-1.53%) 33.155 33.155 13,470
ACAD 18.48 0.00 18.49 -0.09 (-0.48%) 19.44 18.35 1,604,096
ACBI 17.63 0.00 0.00 +0.20 (+1.15%) 17.765 17.63 99,764
ACC 43.25 0.00 0.00 -0.55 (-1.26%) 44.09 43.25 812,452
ACCO 7.02 0.00 7.03 +0.02 (+0.29%) 7.215 7.01 460,192
ACER 20.35 0.00 0.00 +0.53 (+2.67%) 21.135 19.78 18,617
ACET 1.45 0.00 3.05 +0.00 (+0.00%) 1.48 1.45 240,775
ACGL 27.19 27.18 27.19 -0.05 (-0.18%) 27.58 27.175 880,407
ACH 8.55 0.00 0.00 +0.11 (+1.30%) 8.59 8.505 68,318
ACHC 31.23 31.22 0.00 +0.04 (+0.13%) 31.80 31.11 1,538,942
ACIA 42.89 0.00 0.00 +1.59 (+3.85%) 43.75 42.42 478,550
ACIM 74.10 0.00 0.00 +0.99 (+1.35%) 74.10 74.10 16,983
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ACIW 28.05 28.05 28.07 +0.58 (+2.11%) 28.37 27.71 432,356
ACLS 18.49 0.00 0.00 +0.29 (+1.59%) 18.715 18.44 175,183
ACM 28.65 28.65 0.00 +0.51 (+1.81%) 29.03 28.565 612,609
ACN 158.65 0.00 158.65 +0.35 (+0.22%) 160.915 158.55 2,396,428
ACNB 36.965 0.00 0.00 +0.865 (+2.40%) 37.58 36.90 7,229
ACOR 16.37 0.00 16.37 +0.21 (+1.30%) 16.64 15.77 1,146,301
ACRE 14.16 13.07 0.00 -0.03 (-0.21%) 14.305 14.16 106,344
ACRX 2.94 2.93 2.94 -0.21 (-6.67%) 3.12 2.92 3,636,165
ACU 13.78 0.00 0.00 -0.69 (-4.77%) 14.02 13.78 25,616
ACWI 67.75 0.00 67.77 +0.72 (+1.07%) 68.425 67.75 5,630,692
ACWV 85.205 85.07 0.00 +0.285 (+0.34%) 85.68 85.205 440,106
ACWX 43.54 43.53 43.60 +0.61 (+1.42%) 43.885 43.54 6,622,329
ADI 89.04 89.04 0.00 +0.40 (+0.45%) 90.47 89.04 2,248,892
ADM 45.19 45.19 0.00 +0.64 (+1.44%) 45.66 44.99 5,636,125
ADMA 4.74 0.00 4.75 -0.03 (-0.63%) 4.82 4.72 71,906
ADNT 18.68 18.68 18.69 -0.28 (-1.48%) 19.265 18.53 2,141,278
ADOM 0.3905 0.00 0.40 +0.0155 (+4.13%) 0.3956 0.3903 144,300
ADP 139.54 139.53 0.00 -0.45 (-0.32%) 142.585 139.51 2,447,053
ADS 179.47 179.47 179.60 +1.30 (+0.73%) 183.23 179.47 391,847
ADSK 137.85 137.84 0.00 +3.98 (+2.97%) 140.385 136.78 1,763,885
ADSW 25.86 0.00 25.86 +0.07 (+0.27%) 26.25 25.86 162,819
ADT 7.405 7.40 12.50 +0.145 (+2.00%) 7.765 7.40 2,297,470
ADTN 11.92 11.92 11.93 +0.29 (+2.49%) 12.12 11.72 287,070
ADX 13.46 0.00 13.46 +0.13 (+0.98%) 13.58 13.46 160,827
AE 39.08 0.00 0.00 -0.41 (-1.04%) 39.08 39.08 1,088
AEF 6.64 0.00 0.00 +0.14 (+2.15%) 6.64 6.60 43,290
AEG 4.955 4.93 4.98 +0.125 (+2.59%) 5.035 4.95 3,542,488
AEHR 1.71 0.00 0.00 -0.02 (-1.16%) 1.71 1.70 53,476
AEIS 42.06 0.00 0.00 +0.89 (+2.16%) 42.62 41.43 303,140
AEL 29.775 0.00 0.00 +0.345 (+1.17%) 30.16 29.55 314,674
AEMD 1.30 0.00 0.00 +0.03 (+2.36%) 1.31 1.26 84,826
AEO 19.595 0.00 0.00 +0.565 (+2.97%) 19.90 18.06 15,050,293
AER 48.12 0.00 0.00 +0.17 (+0.35%) 48.67 48.035 998,044
AEZS 3.27 0.00 0.00 -0.03 (-0.91%) 3.32 3.25 211,787
AFG 92.29 92.25 92.32 -0.18 (-0.19%) 93.775 92.17 349,324
AFH 9.48 0.00 9.48 +0.00 (+0.00%) 9.49 9.48 16,285
AFI 13.95 0.00 0.00 +0.13 (+0.94%) 14.12 13.78 120,980
AFL 42.885 0.00 0.00 +0.245 (+0.57%) 43.425 42.885 2,072,863
AFMD 3.83 0.00 3.83 +0.19 (+5.22%) 4.05 3.76 1,013,956
AGCO 55.54 0.00 0.00 +0.61 (+1.11%) 56.57 55.54 748,081
AGD 9.055 0.00 0.00 +0.105 (+1.17%) 9.055 9.055 20,583
AGIO 56.06 0.00 60.00 +1.53 (+2.81%) 56.38 54.41 720,316
AGLE 7.71 0.00 0.00 -0.41 (-5.05%) 8.20 7.71 138,320
AGM 59.445 0.00 59.82 +0.155 (+0.26%) 60.06 58.815 49,262
AGO 39.23 0.00 0.00 +0.74 (+1.92%) 39.75 38.99 418,481
AGRX 0.824 0.00 0.00 +0.024 (+3.00%) 0.824 0.8187 70,423
AGTC 6.55 6.52 6.55 +0.44 (+7.20%) 6.82 6.055 232,571
AGX 41.15 0.00 0.00 +0.29 (+0.71%) 41.95 40.85 78,594
AGYS 15.50 0.00 15.50 +0.03 (+0.19%) 15.57 15.50 12,228
AHC 4.195 0.00 0.00 -0.025 (-0.59%) 4.195 4.185 23,958
AHH 14.935 14.91 0.00 -0.045 (-0.30%) 15.21 14.915 191,705
AHT 4.47 4.47 0.00 -0.12 (-2.61%) 4.68 4.47 522,318
AIA 57.60 0.00 0.00 +1.12 (+1.98%) 57.60 57.52 3,212
AIG 37.68 37.20 37.68 +1.09 (+2.98%) 38.22 36.665 8,420,355
AIMC 27.295 27.28 27.30 +0.625 (+2.34%) 27.95 27.18 685,425
AIMT 23.41 23.41 23.43 +0.18 (+0.77%) 23.705 23.04 323,929
AIN 68.77 68.77 0.00 +0.61 (+0.89%) 70.635 68.77 166,826
AINV 14.695 0.00 14.70 +0.015 (+0.10%) 14.96 14.695 798,771
AIR 41.99 41.95 41.99 +1.25 (+3.07%) 42.72 41.60 189,723
AIRG 11.64 0.00 0.00 +0.37 (+3.28%) 11.64 11.50 30,864
AIRI 0.9805 0.00 0.00 -0.0395 (-3.87%) 0.9855 0.9705 23,015
AIRT 28.61 0.00 0.00 +1.1099 (+4.04%) 28.61 28.61 0
AIT 59.35 0.00 0.00 +0.91 (+1.56%) 60.39 58.575 79,543
AIV 46.235 0.00 0.00 -1.115 (-2.35%) 47.565 46.22 1,657,860
AIZ 90.365 90.34 0.00 +0.355 (+0.39%) 91.34 90.07 251,048
AJG 75.49 0.00 0.00 +0.57 (+0.76%) 75.98 75.22 596,492
AKAM 67.99 0.00 0.00 +0.57 (+0.85%) 68.89 67.895 1,637,204