Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.115▼ | -0.575 (-3.25%) | 17.58 | 17.10 | 5,514,784 |
| AAAU | 15.55▲ | +0.02 (+0.13%) | 15.67 | 15.44 | 164,200 |
| AAL | 27.20▼ | -1.20 (-4.23%) | 27.99 | 27.05 | 16,396,000 |
| AAMC | 13.44▲ | +0.45 (+3.46%) | 13.61 | 12.88 | 5,600 |
| AAME | 1.90 | +0.00 (+0.00%) | 2.00 | 1.81 | 2,400 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| AAU | 0.54▼ | -0.04 (-6.90%) | 0.58 | 0.52 | 292,900 |
| AAWW | 27.18▼ | -0.67 (-2.41%) | 27.95 | 26.69 | 246,300 |
| AAXJ | 74.18▼ | -2.05 (-2.69%) | 74.45 | 74.03 | 1,418,800 |
| ABB | 23.75▼ | -0.16 (-0.67%) | 23.95 | 23.75 | 1,796,300 |
| ABBV | 87.99▼ | -0.01 (-0.01%) | 88.53 | 87.57 | 13,552,000 |
| ABEO | 2.78▲ | +0.24 (+9.45%) | 2.92 | 2.51 | 2,923,500 |
| ABEV | 4.41▼ | -0.02 (-0.45%) | 4.48 | 4.41 | 26,101,800 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ABIO | 5.86▲ | +0.14 (+2.45%) | 5.96 | 5.72 | 61,400 |
| ABTX | 36.97▼ | -0.43 (-1.15%) | 37.32 | 36.94 | 62,200 |
| ABUS | 3.11▲ | +0.04 (+1.30%) | 3.24 | 3.06 | 548,900 |
| ACA | 46.14▼ | -0.38 (-0.82%) | 46.377 | 45.77 | 406,600 |
| ACBI | 17.86▼ | -0.06 (-0.33%) | 17.98 | 17.80 | 61,400 |
| ACH | 7.96▼ | -0.52 (-6.13%) | 8.15 | 7.95 | 47,600 |
| ACHC | 32.30▼ | -1.18 (-3.52%) | 33.37 | 32.22 | 699,100 |
| ACIA | 68.57▼ | -0.09 (-0.13%) | 68.65 | 68.47 | 408,100 |
| ACIU | 9.45▲ | +0.25 (+2.72%) | 9.54 | 9.114 | 106,100 |
| ACIW | 36.95▼ | -0.35 (-0.94%) | 37.68 | 36.89 | 645,900 |
| ACLS | 25.06▲ | +0.03 (+0.12%) | 25.26 | 24.67 | 130,700 |
| ACN | 209.15▼ | -0.05 (-0.02%) | 210.16 | 207.00 | 2,687,200 |
| ACNB | 34.86▼ | -0.25 (-0.71%) | 35.22 | 34.74 | 8,400 |
| ACOR | 2.03▼ | -0.04 (-1.93%) | 2.12 | 2.00 | 2,869,100 |
| ACRS | 1.73▼ | -0.11 (-5.98%) | 1.87 | 1.72 | 539,000 |
| ACRX | 1.81▼ | -0.09 (-4.74%) | 1.93 | 1.81 | 835,400 |
| ACSG | 28.223▼ | -0.32 (-1.12%) | 28.223 | 28.223 | 100 |
| ACST | 0.68▼ | -0.10 (-12.82%) | 0.77 | 0.68 | 4,879,900 |
| ACU | 24.06▼ | -0.21 (-0.87%) | 24.59 | 23.83 | 8,400 |
| ACV | 25.15▼ | -0.03 (-0.12%) | 25.214 | 25.12 | 29,400 |
| ACWX | 49.39▼ | -0.61 (-1.22%) | 49.62 | 49.39 | 1,528,600 |
| ADI | 119.31▼ | -0.16 (-0.13%) | 119.67 | 118.00 | 2,548,400 |
| ADIL | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.00 | 32,200 |
| ADM | 45.12▼ | -0.13 (-0.29%) | 45.39 | 44.87 | 2,663,400 |
| ADRA | 35.11▼ | -0.38 (-1.07%) | 35.30 | 35.00 | 5,300 |
| ADRD | 22.49▼ | -0.15 (-0.66%) | 22.53 | 22.44 | 11,900 |
| ADRE | 44.60▼ | -0.84 (-1.85%) | 44.85 | 44.46 | 11,900 |
| ADRU | 21.86▼ | -0.20 (-0.91%) | 21.86 | 21.83 | 700 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.54 | 6.32 | 1,343,600 |
| ADUS | 97.93▲ | +0.53 (+0.54%) | 99.13 | 96.70 | 170,500 |
| ADVM | 11.56▼ | -0.16 (-1.37%) | 12.09 | 11.48 | 1,001,000 |
| ADXS | 1.04▼ | -0.17 (-14.05%) | 1.091 | 1.01 | 10,169,200 |
| AE | 38.22▲ | +0.41 (+1.08%) | 38.50 | 37.01 | 6,000 |
| AEG | 4.31▼ | -0.06 (-1.37%) | 4.36 | 4.31 | 1,186,500 |
| AEGN | 21.98▼ | -0.38 (-1.70%) | 22.29 | 21.96 | 83,800 |
| AEL | 28.19▼ | -0.76 (-2.63%) | 28.92 | 28.14 | 457,000 |
| AER | 60.72▼ | -1.63 (-2.61%) | 62.17 | 60.63 | 1,220,400 |
| AERI | 22.56▼ | -0.18 (-0.79%) | 22.965 | 22.30 | 1,092,300 |
| AES | 20.47▼ | -0.03 (-0.15%) | 20.56 | 20.25 | 6,399,900 |
| AEY | 2.18▲ | +0.07 (+3.32%) | 2.18 | 2.10 | 7,400 |
| AEYE | 5.12▲ | +0.47 (+10.11%) | 5.15 | 4.88 | 26,000 |
| AFB | 13.98▲ | +0.02 (+0.14%) | 14.03 | 13.96 | 64,400 |
| AFT | 15.39 | +0.00 (+0.00%) | 15.41 | 15.35 | 78,000 |
| AFTY | 17.16▼ | -0.625 (-3.51%) | 17.199 | 17.08 | 7,200 |
| AG | 10.46▼ | -0.07 (-0.66%) | 10.52 | 9.81 | 6,482,000 |
| AGCO | 73.10▼ | -1.66 (-2.22%) | 74.41 | 73.05 | 360,500 |
| AGE | 1.82▼ | -0.03 (-1.62%) | 1.918 | 1.80 | 55,900 |
| AGFS | 2.44▼ | -0.05 (-2.01%) | 2.50 | 2.39 | 85,500 |
| AGI | 5.97▲ | +0.36 (+6.42%) | 6.00 | 5.62 | 5,275,300 |
| AGM | 81.85▼ | -0.85 (-1.03%) | 82.45 | 81.51 | 40,600 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 192.58▼ | -0.10 (-0.05%) | 193.16 | 192.02 | 3,079,800 |
| AGND | 41.28▼ | -0.22 (-0.53%) | 41.35 | 41.26 | 1,600 |
| AGO | 48.53▼ | -0.74 (-1.50%) | 49.21 | 48.49 | 388,700 |
| AGQ | 31.24▼ | -0.78 (-2.44%) | 31.51 | 30.63 | 508,400 |
| AGRO | 7.72▼ | -0.08 (-1.03%) | 7.80 | 7.68 | 209,600 |
| AGRX | 2.79▼ | -0.03 (-1.06%) | 2.92 | 2.67 | 2,305,000 |
| AGS | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.75 | 247,800 |
| AGT | 22.372▼ | -0.657 (-2.85%) | 22.88 | 22.33 | 12,400 |
| AGZD | 48.14▼ | -0.08 (-0.17%) | 48.22 | 48.04 | 12,200 |
| AIA | 67.09▼ | -2.01 (-2.91%) | 67.32 | 66.93 | 522,700 |
| AIF | 15.43▲ | +0.03 (+0.19%) | 15.44 | 15.35 | 44,800 |
| AIHS | 0.67▼ | -0.02 (-2.90%) | 0.698 | 0.67 | 79,700 |
| AIMC | 35.86▼ | -0.79 (-2.16%) | 36.54 | 35.74 | 205,700 |
| AIMT | 33.08▼ | -1.84 (-5.27%) | 35.11 | 32.88 | 1,384,600 |
| AINC | 23.47▲ | +0.36 (+1.56%) | 23.47 | 23.05 | 7,600 |
| AINV | 17.49▼ | -0.06 (-0.34%) | 17.56 | 17.47 | 581,000 |
| AIR | 45.12▼ | -0.70 (-1.53%) | 45.85 | 44.93 | 219,900 |
| AIRG | 10.19▼ | -0.15 (-1.45%) | 10.36 | 10.14 | 46,400 |
| AIRI | 1.84▼ | -0.31 (-14.42%) | 2.10 | 1.80 | 943,800 |
| AIRT | 19.76▼ | -1.35 (-6.40%) | 19.87 | 19.76 | 700 |
| AIT | 66.48▼ | -1.00 (-1.48%) | 66.99 | 66.25 | 226,200 |
| AIZ | 131.53▼ | -2.24 (-1.67%) | 133.57 | 131.43 | 376,200 |
| AKCA | 17.34▲ | +0.29 (+1.70%) | 17.63 | 16.89 | 145,400 |
| AKER | 3.495▲ | +0.045 (+1.30%) | 3.72 | 3.45 | 342,600 |
| AKG | 0.89▲ | +0.02 (+2.30%) | 0.89 | 0.86 | 302,900 |
| AKO.A | 14.70▲ | +0.20 (+1.38%) | 14.70 | 14.39 | 800 |
| AKO.B | 16.69▼ | -0.18 (-1.07%) | 16.70 | 16.69 | 4,200 |
| AKS | 3.00▼ | -0.12 (-3.85%) | 3.11 | 2.95 | 9,384,200 |
| ALBO | 24.67▼ | -0.30 (-1.20%) | 25.14 | 24.16 | 59,800 |
| ALGN | 273.17▼ | -7.53 (-2.68%) | 282.00 | 272.29 | 857,400 |
| ALGT | 170.06▼ | -7.73 (-4.35%) | 178.32 | 168.80 | 187,000 |
| ALIM | 7.06▲ | +0.01 (+0.14%) | 7.18 | 6.303 | 64,000 |
| ALJJ | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.08 | 40,800 |