Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 0.33 +0.01 (+3.13%) 0.38 0.31 2,636,500
ACSI 27.78 +0.919 (+3.42%) 28.16 27.75 136,727
ACU 19.71 -0.29 (-1.45%) 20.31 18.11 35,600
ACY 0.8001 -0.1799 (-18.36%) 1.07 0.7116 52,355
AESE 1.83 +0.04 (+2.23%) 2.215 1.62 102,707
AEZS 0.735 +0.263 (+55.72%) 0.771 0.471 1,962,706
AHC 1.43 -0.02 (-1.38%) 1.60 1.40 106,679
AIRR 19.9493 +1.5693 (+8.54%) 20.04 19.40 85,680
AKER 4.69 +2.795 (+147.49%) 5.86 2.70 56,732,121
AKO.A 10.72 -0.39 (-3.51%) 11.645 10.64 9,352
ALBO 15.95 +0.21 (+1.33%) 17.00 15.48 286,200
ALNA 0.972 -0.009 (-0.92%) 1.30 0.95 672,500
ALRN 0.3543 +0.0413 (+13.19%) 0.375 0.3201 369,140
AN 26.01 +1.42 (+5.77%) 29.13 25.78 2,309,500
AP 2.59 -0.26 (-9.12%) 3.25 2.44 155,877
APEN 2.50 +0.32 (+14.68%) 2.50 2.01 29,000
APTX 2.15 +0.16 (+8.04%) 2.22 1.99 340,400
ARTW 2.16 +0.13 (+6.40%) 2.25 2.04 26,936
ASHS 26.90 +1.02 (+3.94%) 26.925 26.49 68,865
ASHX 19.325 +0.249 (+1.31%) 19.47 19.325 29,500
ASNA 1.18 +0.27 (+29.67%) 1.22 0.956 823,718
ATOS 1.50 +0.46 (+44.23%) 2.11 1.01 6,574,300
ATTO 0.99 +0.09 (+10.00%) 1.02 0.90 406,500
BCOR 12.42 +1.87 (+17.73%) 12.69 10.78 797,100
BCOW 8.21 +0.672 (+8.91%) 8.35 7.72 30,221
BFIT 15.4775 +0.8925 (+6.12%) 15.52 15.18 51,874
BFRA 5.92 +0.00 (+0.00%) 5.92 5.92 1,000
BGI 0.4665 +0.0465 (+11.07%) 0.60 0.4665 40,878
BH.A 294.90 +12.90 (+4.57%) 319.95 288.435 3,511
BHR 1.78 +0.54 (+43.55%) 1.87 1.3201 1,193,768
BIOL 0.23 -0.01 (-4.17%) 0.27 0.21 889,200
BLCN 21.99 +1.697 (+8.36%) 21.99 21.10 41,200
BLX 9.00 +0.83 (+10.16%) 9.20 8.47 750,900
BNKD 33.90 -11.863 (-25.92%) 42.00 32.9799 9,648
BNKO 22.7117 +2.1707 (+10.57%) 22.7117 22.37 245
BNKU 9.90 +1.65 (+20.00%) 12.2499 9.89 31,730
BORR 0.79 +0.2141 (+37.18%) 0.92 0.72 4,238,435
BPRN 21.11 +1.77 (+9.15%) 21.875 20.29 23,181
BPT 4.36 -0.82 (-15.83%) 4.89 3.93 708,051
BRBS 15.94 +0.07 (+0.44%) 15.99 15.79 6,405
BRF 12.79 +0.72 (+5.97%) 13.03 12.54 71,000
BRID 22.27 +1.77 (+8.63%) 22.27 20.605 14,683
BSAE 24.70 +0.035 (+0.14%) 24.76 24.6682 3,021
BSGM 5.25 +0.11 (+2.14%) 5.75 4.80 2,567,190
CATS 18.25 +1.96 (+12.03%) 18.82 16.50 587,594
CBPO 99.15 -1.85 (-1.83%) 103.40 97.91 316,334
CCB 11.02 +1.70 (+18.24%) 11.08 9.20 111,300
CCL 10.21 +1.72 (+20.26%) 10.96 9.14 194,338,953
CCOR 28.88 +0.60 (+2.12%) 28.98 28.35 63,908
CGIX 3.49 +0.33 (+10.44%) 3.89 3.25 97,137
CHEK 0.89 -0.15 (-14.42%) 1.03 0.80 274,000
CHGX 19.00 +1.17 (+6.56%) 19.00 18.469 26,400
CHII 11.77 +0.22 (+1.90%) 11.77 11.59 3,200
CHMI-B 10.98 +1.58 (+16.81%) 12.00 10.1497 80,466
CIO 7.33 +0.26 (+3.68%) 7.5375 7.17 1,575,946
CLFD 11.65 +0.55 (+4.95%) 11.93 11.28 83,200
CLRG 19.50 +1.23 (+6.73%) 19.58 19.32 21,200
CNXT 29.60 +0.73 (+2.53%) 29.70 29.236 87,200
COW 27.94 +0.247 (+0.89%) 28.445 26.41 26,742
CRNT 1.55 +0.35 (+29.17%) 1.60 1.27 1,561,229
CSU 0.61 +0.15 (+32.61%) 0.63 0.50 341,500
CWBC 5.75 +0.25 (+4.55%) 6.01 5.74 32,803
CYD 10.59 +1.18 (+12.54%) 10.67 9.91 247,400
CYRN 0.78 +0.08 (+11.43%) 0.78 0.64 437,558
CZNC 19.23 +1.83 (+10.52%) 19.55 18.0553 49,937
DAL 22.32 -0.16 (-0.71%) 23.50 20.76 94,245,417
DBE 8.51 +0.05 (+0.59%) 8.53 8.36 262,500
DEUR 40.2291 +0.1701 (+0.42%) 40.55 40.00 11,207
DFEN 10.36 +2.04 (+24.52%) 10.55 9.5111 1,319,704
DGBP 33.2898 +0.2278 (+0.69%) 33.40 32.53 12,081
DGLY 0.81 +0.04 (+5.19%) 1.04 0.77 1,662,200
DGZ 11.15 -0.45 (-3.88%) 11.37 11.13 26,300
DISCB 25.78 -1.72 (-6.25%) 27.40 25.78 834
DNJR 0.69 +0.1603 (+30.26%) 0.7467 0.5001 263,992
DPST 4.93 +0.94 (+23.56%) 5.014 4.50 608,600
DRIO 5.96 +0.84 (+16.41%) 6.45 5.15 33,876
DRIP 17.43 -1.91 (-9.88%) 19.76 17.25 1,345,400
DRV 31.17 -8.64 (-21.70%) 36.50 30.60 636,600
DSTL 25.54 +1.73 (+7.27%) 25.62 24.99 138,900
DTO 62.21 +7.11 (+12.90%) 67.21 60.00 41,200
DTYL 96.98 -0.54 (-0.55%) 97.21 96.98 600
DWM 39.40 +1.70 (+4.51%) 39.70 38.84 386,200
DXLG 0.4138 +0.0938 (+29.31%) 0.497 0.3294 264,910
ECA 0.50 +0.002 (+0.40%) 0.53 0.496 18,770
ECOW 18.1833 +1.3993 (+8.34%) 18.20 18.1833 2,505
EDRY 5.60 +0.00 (+0.00%) 5.60 5.58 3,100
EELV 17.82 +0.71 (+4.15%) 17.89 17.53 1,593,600
EIS 44.91 +1.90 (+4.42%) 45.09 43.57 232,600
EMTY 48.59 -6.391 (-11.62%) 53.41 48.39 149,474
ENV 48.97 +1.90 (+4.04%) 50.71 47.77 1,213,900
EQWL 49.27 +3.08 (+6.67%) 49.27 48.12 16,400
ESBA 8.70 +0.54 (+6.62%) 8.90 8.49 100,082
ESBK 11.15 +0.14 (+1.27%) 11.49 10.76 9,137
ETM 0.8128 -0.0172 (-2.07%) 1.00 0.75 8,642,852
EUMV 21.83 +0.53 (+2.49%) 21.92 21.67 64,000
EYES 0.805 -0.035 (-4.17%) 0.84 0.71 242,838
FAAR 25.258 +0.054 (+0.21%) 25.70 24.723 48,500
FAS 23.71 +4.54 (+23.68%) 24.13 21.86 12,341,300
FAZ 34.14 -10.47 (-23.47%) 38.62 33.04 7,112,600
FCCY 10.99 -1.08 (-8.95%) 12.70 10.0925 41,342