Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| AAMC | 23.05▼ | -1.41 (-5.76%) | 25.01 | 23.05 | 80,180 |
| ABCB | 50.16▲ | +1.19 (+2.43%) | 51.98 | 49.40 | 856,738 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.40 | 50,004,508 |
| ACH | 13.34▲ | +1.35 (+11.26%) | 13.39 | 12.97 | 444,692 |
| ACND | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.86 | 4,647,970 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| ADPT | 50.16▼ | -2.95 (-5.55%) | 52.93 | 49.30 | 1,532,000 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AESE | 2.50▲ | +0.09 (+3.73%) | 3.0883 | 2.48 | 17,596,743 |
| AFB | 14.24▼ | -0.15 (-1.04%) | 14.40 | 14.24 | 141,305 |
| AFRM | 86.31▼ | -5.49 (-5.98%) | 92.38 | 83.93 | 6,083,902 |
| AGBA | 10.51 | +0.00 (+0.00%) | 10.54 | 10.49 | 58,757 |
| AKO.A | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| AKO.B | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| ALPN | 13.22▼ | -0.04 (-0.30%) | 13.40 | 12.95 | 278,193 |
| ALTS | 37.9994▼ | -0.0698 (-0.18%) | 37.9994 | 37.82 | 3,303 |
| AMAL | 19.42▲ | +1.00 (+5.43%) | 20.1588 | 18.286 | 194,380 |
| AMBA | 113.33▼ | -0.38 (-0.33%) | 137.2099 | 112.33 | 3,739,376 |
| AMRK | 28.65▼ | -0.22 (-0.76%) | 29.20 | 27.13 | 319,496 |
| AMTB | 17.39▲ | +0.98 (+5.97%) | 17.60 | 16.55 | 83,870 |
| APEI | 28.18▼ | -1.00 (-3.43%) | 29.77 | 28.01 | 257,661 |
| APLE | 14.64▲ | +0.67 (+4.80%) | 15.04 | 14.06 | 4,237,046 |
| APTS | 9.19▲ | +0.95 (+11.53%) | 9.30 | 8.31 | 1,015,639 |
| ARBG | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.04 | 202,909 |
| ARCO | 5.18▼ | -0.09 (-1.71%) | 5.33 | 4.99 | 2,011,799 |
| ARNA | 73.26▼ | -3.55 (-4.62%) | 74.08 | 68.92 | 1,386,523 |
| ASA | 19.23▼ | -0.29 (-1.49%) | 19.43 | 18.945 | 206,924 |
| ASLE | 10.73▲ | +0.68 (+6.77%) | 11.3915 | 10.05 | 223,858 |
| ASLN | 3.90▼ | -0.41 (-9.51%) | 4.00 | 3.47 | 9,122,008 |
| ATLO | 23.99▲ | +0.85 (+3.67%) | 24.36 | 23.18 | 57,236 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| ATTO | 22.98▲ | +0.01 (+0.04%) | 22.98 | 22.045 | 60,957 |
| ATXI | 6.39▲ | +0.23 (+3.73%) | 6.49 | 5.40 | 448,465 |
| AUBN | 42.62▲ | +2.73 (+6.84%) | 43.94 | 39.275 | 49,141 |
| AUGZ | 28.1501▼ | -0.2599 (-0.91%) | 28.381 | 28.1501 | 6,551 |
| AVAV | 114.29▲ | +2.36 (+2.11%) | 119.99 | 110.78 | 645,073 |
| AVNT | 47.22▲ | +2.25 (+5.00%) | 48.68 | 46.31 | 1,425,640 |
| AWK | 132.13▼ | -7.51 (-5.38%) | 139.45 | 131.01 | 2,149,480 |
| AWX | 3.71▲ | +0.01 (+0.27%) | 4.26 | 3.637 | 430,379 |
| AY | 34.51▼ | -2.31 (-6.27%) | 37.11 | 34.12 | 1,824,734 |
| AZUL | 20.64▼ | -0.05 (-0.24%) | 20.87 | 19.30 | 2,763,426 |
| BA | 228.56▲ | +5.42 (+2.43%) | 235.38 | 225.19 | 30,426,042 |
| BAL | 50.39▼ | -1.3836 (-2.67%) | 51.19 | 50.0128 | 9,941 |
| BAND | 131.32▼ | -16.81 (-11.35%) | 147.155 | 129.345 | 1,153,757 |
| BATL | 12.90▲ | +0.80 (+6.61%) | 13.1998 | 11.60 | 43,655 |
| BBDO | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.49 | 176,209 |
| BCBP | 14.32▲ | +0.47 (+3.39%) | 14.50 | 14.08 | 101,485 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BCTG | 11.37▼ | -0.37 (-3.15%) | 11.9346 | 11.29 | 44,087 |
| BGFV | 13.69▼ | -1.03 (-7.00%) | 16.09 | 13.42 | 2,178,382 |
| BGS | 28.21▼ | -2.19 (-7.20%) | 28.90 | 27.205 | 5,919,294 |
| BHV | 15.8526▼ | -0.2473 (-1.54%) | 15.99 | 15.80 | 16,191 |
| BIB | 84.59▼ | -6.68 (-7.32%) | 90.54 | 84.59 | 339,535 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.09 | 100.085 | 720 |
| BJK | 54.97▲ | +0.37 (+0.68%) | 55.58 | 54.72 | 173,338 |
| BKF | 55.25▼ | -0.10 (-0.18%) | 55.97 | 54.79 | 60,138 |
| BKSC | 18.77▲ | +0.52 (+2.85%) | 19.03 | 18.03 | 19,501 |
| BMAR | 30.07▼ | -0.26 (-0.86%) | 30.48 | 30.07 | 84,705 |
| BNKD | 2.08▼ | -0.065 (-3.03%) | 2.10 | 1.9501 | 365,548 |
| BOAC | 10.31 | +0.00 (+0.00%) | 10.49 | 10.25 | 920,203 |
| BOX | 18.67▼ | -0.08 (-0.43%) | 19.95 | 18.6006 | 5,433,854 |
| BPRN | 27.54▲ | +0.36 (+1.32%) | 27.78 | 26.91 | 41,577 |
| BRFS | 3.89▲ | +0.01 (+0.26%) | 3.91 | 3.67 | 6,799,107 |
| BRK.A | 381,680.00▲ | +3,845.00 (+1.02%) | 385,000.00 | 377,500.00 | 2,359 |
| BRT | 17.46▲ | +1.12 (+6.85%) | 18.00 | 16.42 | 109,060 |
| BRZU | 85.59▲ | +0.82 (+0.97%) | 89.79 | 76.37 | 613,380 |
| BSBE | 25.87▼ | -0.005 (-0.02%) | 25.925 | 25.8616 | 85,724 |
| BSBK | 9.91▲ | +0.80 (+8.78%) | 9.935 | 9.18 | 31,137 |
| BSMP | 25.765▼ | -0.025 (-0.10%) | 25.77 | 25.725 | 11,806 |
| BSMX | 4.69 | +0.00 (+0.00%) | 4.74 | 4.64 | 896,719 |
| BSVN | 16.96▲ | +0.54 (+3.29%) | 17.1293 | 16.3142 | 22,162 |
| BUR | 8.33 | +0.00 (+0.00%) | 8.6599 | 8.29 | 254,830 |
| BWB | 16.60▲ | +0.71 (+4.47%) | 16.74 | 15.85 | 186,457 |
| BZM | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.75 | 5,527 |
| BZQ | 10.64▼ | -0.08 (-0.75%) | 11.80 | 10.13 | 1,969,740 |
| CABA | 11.56▲ | +0.33 (+2.94%) | 11.68 | 10.75 | 316,821 |
| CABO | 1,746.0601▼ | -74.7699 (-4.11%) | 1,801.20 | 1,700.05 | 115,801 |
| CALB | 16.28▲ | +0.46 (+2.91%) | 16.50 | 15.88 | 50,871 |
| CBD | 16.40▼ | -0.15 (-0.91%) | 16.58 | 15.49 | 1,821,483 |
| CBTX | 30.01▲ | +0.51 (+1.73%) | 30.47 | 29.46 | 211,578 |
| CCAP | 17.92▲ | +0.78 (+4.55%) | 18.22 | 17.02 | 63,087 |
| CCCC | 40.06▼ | -2.44 (-5.74%) | 43.16 | 39.76 | 534,878 |
| CCU | 18.15▲ | +0.25 (+1.40%) | 18.36 | 17.83 | 1,527,305 |
| CDLX | 125.01▼ | -8.99 (-6.71%) | 131.75 | 124.94 | 3,044,323 |
| CDMO | 21.76▲ | +0.17 (+0.79%) | 22.13 | 20.47 | 2,228,069 |
| CDOR | 5.09▲ | +0.06 (+1.19%) | 5.10 | 5.016 | 57,222 |
| CEE | 24.3882▼ | -0.2818 (-1.14%) | 24.65 | 24.2542 | 19,062 |
| CEFS | 20.39▲ | +0.0458 (+0.23%) | 20.51 | 20.33 | 32,504 |
| CHAQ | 9.96▼ | -0.22 (-2.16%) | 10.24 | 9.95 | 130,932 |
| CHGG | 89.67▼ | -7.92 (-8.12%) | 96.85 | 87.28 | 4,558,439 |
| CHIE | 9.40▲ | +0.26 (+2.84%) | 9.5101 | 9.36 | 64,728 |
| CHIH | 28.0717▼ | -0.7283 (-2.53%) | 29.09 | 27.76 | 86,715 |
| CHMA | 3.76▼ | -0.23 (-5.76%) | 4.04 | 3.59 | 5,733,199 |
| CIG | 2.05▼ | -0.02 (-0.97%) | 2.10 | 1.95 | 12,682,216 |
| CLOU | 25.83▼ | -1.33 (-4.90%) | 27.05 | 25.72 | 3,033,173 |
| CLPR | 8.86▲ | +0.20 (+2.31%) | 8.90 | 8.63 | 309,857 |
| CO | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.86 | 734,159 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |