Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 56.97 0.00 0.00 +0.73 (+1.30%) 57.00 55.66 7,725,075
ABIO 1.60 0.00 0.00 -0.05 (-3.03%) 1.65 1.60 965,196
ABMD 224.02 0.00 0.00 +5.93 (+2.72%) 224.92 218.13 533,349
ACLS 26.95 0.00 0.00 -3.35 (-11.06%) 28.675 26.85 1,663,342
ACRE 12.92 0.00 0.00 +0.03 (+0.23%) 13.05 12.91 274,008
ACST 1.08 0.00 0.00 +0.1513 (+16.29%) 1.08 1.02 3,593,913
ACV 22.51 0.00 0.00 -0.17 (-0.75%) 22.59 22.36 79,523
ADAP 8.005 7.80 8.18 +0.495 (+6.59%) 8.70 7.75 1,106,360
ADNT 77.10 0.00 0.00 -5.08 (-6.18%) 77.35 74.145 7,035,634
ADTN 18.80 0.00 0.00 -0.70 (-3.59%) 19.45 18.80 1,082,065
AEB 24.50 0.00 0.00 -0.05 (-0.20%) 24.755 24.47 48,858
AEG 6.865 0.00 0.00 +0.055 (+0.81%) 6.885 6.835 5,799,943
AEZS 2.42 0.00 0.00 +0.35 (+16.91%) 2.93 2.405 16,253,979
AFSS 23.995 23.00 0.00 -0.005 (-0.02%) 23.995 23.57 46,712
AFST 23.90 0.00 0.00 -0.21 (-0.87%) 23.90 23.67 22,553
AGEN 3.91 0.00 0.00 +0.12 (+3.17%) 4.00 3.89 2,412,029
AIF 15.61 0.00 0.00 -0.08 (-0.51%) 15.69 15.61 162,562
AIMC 51.325 0.00 0.00 -0.025 (-0.05%) 51.525 50.875 199,042
AIMT 37.74 0.00 0.00 -0.23 (-0.61%) 39.045 37.71 810,518
AKER 0.2914 0.00 0.00 +0.0844 (+40.77%) 0.2992 0.249 60,666,019
AKRX 33.17 0.00 0.00 -0.25 (-0.75%) 33.35 33.01 2,574,500
ALN 0.2353 0.00 0.00 +0.0192 (+8.88%) 0.2353 0.229 557,332
ALQA 2.15 0.00 0.00 +0.135 (+6.70%) 2.15 2.15 370,370
AMMA 0.89 0.00 0.00 +0.02 (+2.30%) 0.89 0.87 873,222
AMRN 3.985 0.00 0.00 -0.125 (-3.04%) 4.095 3.975 3,529,733
AMRS 4.89 0.00 0.00 +0.15 (+3.16%) 4.91 4.765 524,225
APEI 25.90 0.00 0.00 +0.30 (+1.17%) 26.00 25.55 90,792
APLP 14.68 14.61 14.67 -0.08 (-0.54%) 14.73 14.47 698,459
APPS 2.04 0.00 0.00 +0.09 (+4.62%) 2.08 1.95 1,542,870
APTS 17.06 0.00 0.00 -0.21 (-1.22%) 17.23 16.82 966,279
APVO 3.46 3.37 3.55 +0.315 (+10.02%) 3.59 3.22 662,100
ARGS 0.1635 0.15 0.18 +0.0236 (+16.87%) 0.168 0.1503 6,220,285
AROC 10.475 0.00 0.00 -0.025 (-0.24%) 10.525 10.325 2,387,246
ARRS 25.81 0.00 0.00 +0.33 (+1.30%) 25.99 25.62 6,149,110
ASG 5.965 0.00 0.00 +0.115 (+1.97%) 5.97 5.88 159,163
ASIX 39.97 0.00 0.00 -3.49 (-8.03%) 43.25 39.78 797,704
ASML 198.95 0.00 0.00 +12.57 (+6.74%) 201.155 196.42 2,649,185
ASND 49.79 0.00 0.00 +2.19 (+4.60%) 50.05 48.92 275,713
ASR 202.39 197.00 207.53 +6.59 (+3.37%) 206.985 196.95 114,276
ATEN 6.315 0.00 0.00 -0.995 (-13.61%) 6.375 5.985 2,909,011
ATHN 126.205 0.00 0.00 -2.005 (-1.56%) 129.47 126.17 549,769
ATOS 0.3425 0.00 0.00 +0.0827 (+31.83%) 0.3425 0.2999 6,435,821
ATRA 28.30 0.00 0.00 +0.75 (+2.72%) 29.50 28.15 1,703,353
ATRI 579.20 0.00 0.00 -5.80 (-0.99%) 590.00 566.25 8,617
AUO 4.555 0.00 0.00 +0.045 (+1.00%) 4.60 4.555 1,274,102
AUPH 5.655 0.00 0.00 +0.285 (+5.31%) 5.71 5.245 3,627,749
AVGR 0.2033 0.00 0.00 +0.0087 (+4.47%) 0.208 0.1949 2,648,673
AVXL 3.075 0.00 0.00 +0.065 (+2.16%) 3.075 2.76 934,541
AVXS 104.72 0.00 0.00 -0.29 (-0.28%) 105.435 103.09 2,904,562
AXL 19.58 0.00 0.00 +1.17 (+6.36%) 19.625 18.98 4,715,244
BA 351.12 0.00 0.00 +15.96 (+4.76%) 351.12 340.15 9,588,381
BANF 54.35 0.00 0.00 +0.15 (+0.28%) 54.65 54.00 180,896
BEP 33.57 0.00 0.00 +0.38 (+1.14%) 33.75 33.16 168,841
BF.A 66.36 0.00 0.00 +1.46 (+2.25%) 66.38 66.31 65,385
BFS 57.24 0.00 0.00 -0.44 (-0.76%) 57.745 57.24 41,186
BGG 26.90 0.00 0.00 +0.31 (+1.17%) 26.90 26.23 527,398
BLCM 8.43 0.00 0.00 -0.03 (-0.35%) 9.145 8.43 1,177,004
BLK 576.22 0.00 0.00 +13.22 (+2.35%) 578.48 568.48 981,499
BMI 50.15 0.00 0.00 +0.85 (+1.72%) 50.50 50.10 191,839
BMY 61.845 0.00 0.00 +1.925 (+3.21%) 61.93 60.535 10,308,414
BNCL 16.925 0.00 0.00 +0.175 (+1.04%) 16.975 16.60 287,178
BOE 12.78 0.00 0.00 -0.08 (-0.62%) 12.79 12.745 652,001
BOOT 18.00 0.00 0.00 -1.10 (-5.76%) 18.26 17.30 1,188,650
BPMX 0.139 0.00 0.00 +0.0111 (+8.68%) 0.144 0.13 25,365,244
BPT 26.35 0.00 0.00 -0.90 (-3.30%) 26.925 26.05 2,539,877
BREW 19.725 0.00 0.00 +0.025 (+0.13%) 19.725 19.575 112,982
BRKR 34.20 0.00 0.00 +0.00 (+0.00%) 34.45 34.08 817,386
BRT 13.305 0.00 0.00 +0.045 (+0.34%) 13.315 13.215 105,163
BUD 116.005 0.00 0.00 +0.465 (+0.40%) 116.32 115.495 3,061,133
BXC 12.52 0.00 0.00 +1.25 (+11.09%) 12.52 12.16 354,927
CARG 34.37 0.00 0.00 +2.03 (+6.28%) 34.585 32.365 404,512
CCO 4.625 0.00 0.00 -0.175 (-3.65%) 4.75 4.60 359,812
CDNA 6.01 0.00 0.00 +0.05 (+0.84%) 6.02 5.135 814,582
CELG 102.00 0.00 0.00 -2.82 (-2.69%) 103.755 101.765 11,719,323
CETX 2.88 2.80 2.95 +0.26 (+9.92%) 3.01 2.67 496,894
CF 39.555 0.00 0.00 -1.155 (-2.84%) 40.605 39.44 5,606,251
CGI 5.775 0.00 0.00 -0.325 (-5.33%) 5.875 5.70 905,317
CGO 15.33 0.00 0.00 -0.52 (-3.28%) 15.77 15.33 72,593
CIDM 1.41 1.36 1.44 +0.02 (+1.44%) 1.41 1.41 308,483
CIZN 22.25 21.45 22.95 +0.25 (+1.14%) 22.25 21.95 9,765
CLLS 30.21 0.00 0.00 +2.43 (+8.75%) 30.21 29.21 415,242
CLNS 10.305 0.00 0.00 -0.005 (-0.05%) 10.415 10.245 6,942,317
CODA 4.48 0.00 0.00 -0.17 (-3.66%) 4.48 4.48 17,637
COHR 321.93 0.00 0.00 +15.66 (+5.11%) 328.065 317.52 1,058,072
COMM 38.68 0.00 0.00 +0.14 (+0.36%) 39.01 38.59 3,024,099
CORT 22.185 0.00 0.00 +0.875 (+4.11%) 22.37 20.65 4,511,901
CQH 28.30 0.00 0.00 -0.07 (-0.25%) 28.395 28.30 193,015
CSL 115.99 0.00 0.00 +0.05 (+0.04%) 117.08 115.88 456,399
CTB 39.925 0.00 0.00 -0.275 (-0.68%) 40.375 39.70 1,510,086
CTRL 33.13 0.00 0.00 +2.78 (+9.16%) 33.235 30.70 1,113,650
CVGI 12.82 0.00 0.00 +1.38 (+12.06%) 12.85 11.65 410,588
CVGW 89.35 0.00 0.00 +1.20 (+1.36%) 90.85 88.50 548,863
CVLT 52.625 0.00 0.00 +0.575 (+1.10%) 52.85 52.35 644,226
CVO 1.51 0.00 0.00 +0.41 (+37.27%) 1.53 1.10 10,127,848
CWT 43.325 0.00 0.00 -0.025 (-0.06%) 43.55 43.15 388,156
DISH 45.45 0.00 0.00 -2.54 (-5.29%) 46.035 45.20 6,696,179
DKT 25.87 0.00 0.00 -0.10 (-0.39%) 25.925 25.87 154,639
DLR 107.01 0.00 0.00 -0.47 (-0.44%) 107.41 104.59 2,359,342
DMO 26.26 0.00 0.00 +0.10 (+0.38%) 26.26 26.055 120,246
DMRC 37.60 0.00 0.00 +0.20 (+0.53%) 38.70 37.60 123,457