Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.12▲ | +0.66 (+0.74%) | 90.28 | 89.21 | 3,718,300 |
| AA | 17.69▼ | -0.09 (-0.51%) | 18.25 | 17.51 | 9,039,072 |
| ABEV | 4.43▼ | -0.01 (-0.23%) | 4.49 | 4.42 | 30,769,000 |
| AC | 51.08▲ | +0.67 (+1.33%) | 52.595 | 50.16 | 21,400 |
| ACER | 4.33 | +0.00 (+0.00%) | 4.85 | 4.30 | 154,600 |
| ACMR | 36.09▼ | -0.22 (-0.61%) | 36.37 | 32.35 | 870,200 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ADPT | 28.21▲ | +0.84 (+3.07%) | 28.80 | 27.00 | 2,032,400 |
| ADRA | 35.49▲ | +0.19 (+0.54%) | 35.49 | 34.22 | 52,600 |
| ADSK | 193.35▲ | +0.85 (+0.44%) | 194.24 | 191.31 | 2,347,900 |
| AEMD | 2.06▼ | -0.70 (-25.36%) | 2.10 | 1.86 | 4,555,631 |
| AFMD | 3.02▲ | +0.06 (+2.03%) | 3.08 | 2.95 | 2,441,700 |
| AFYA | 28.75▲ | +0.36 (+1.27%) | 28.95 | 28.314 | 508,100 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AHCO | 11.51▲ | +0.11 (+0.96%) | 12.00 | 11.26 | 218,400 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AIQ | 18.98▼ | -0.005 (-0.03%) | 19.05 | 18.92 | 37,200 |
| ALGT | 177.79▲ | +0.19 (+0.11%) | 178.55 | 176.18 | 637,100 |
| ALJJ | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 81,400 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMAG | 11.84▼ | -0.51 (-4.13%) | 12.54 | 11.71 | 2,277,100 |
| AMUB | 14.25▼ | -0.036 (-0.25%) | 14.29 | 14.25 | 273,000 |
| APTX | 4.60▲ | +1.00 (+27.78%) | 4.74 | 3.76 | 2,290,271 |
| AQB | 2.245▼ | -0.185 (-7.61%) | 2.46 | 2.23 | 153,800 |
| ARE | 162.90▼ | -0.91 (-0.56%) | 164.36 | 162.80 | 1,963,400 |
| ARKR | 22.24▼ | -0.58 (-2.54%) | 22.25 | 22.12 | 3,600 |
| ARMK | 46.42▼ | -0.19 (-0.41%) | 46.45 | 45.82 | 3,892,380 |
| ASPU | 7.65▼ | -0.31 (-3.89%) | 7.85 | 7.45 | 583,300 |
| ASX | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.21 | 998,500 |
| ATLC | 11.79▲ | +0.34 (+2.97%) | 11.84 | 11.16 | 42,800 |
| ATOM | 4.43▲ | +0.65 (+17.20%) | 4.709 | 3.96 | 251,200 |
| ATRC | 38.25▲ | +1.51 (+4.11%) | 38.26 | 36.42 | 790,600 |
| AUSF | 26.83▲ | +0.10 (+0.37%) | 26.86 | 26.80 | 40,500 |
| AVAL | 8.68 | +0.00 (+0.00%) | 8.72 | 8.57 | 534,600 |
| AVB | 216.07▲ | +1.18 (+0.55%) | 216.85 | 214.66 | 1,190,650 |
| AZRE | 12.02▼ | -0.18 (-1.48%) | 12.67 | 12.02 | 85,500 |
| BASI | 6.04▲ | +0.57 (+10.42%) | 6.26 | 5.53 | 180,400 |
| BATRA | 29.44▼ | -0.33 (-1.11%) | 30.16 | 29.44 | 79,200 |
| BATT | 11.75▲ | +0.04 (+0.34%) | 11.771 | 11.74 | 13,900 |
| BCI | 22.38▲ | +0.07 (+0.31%) | 22.38 | 22.285 | 251,200 |
| BCOR | 23.31▲ | +0.36 (+1.57%) | 23.85 | 22.94 | 749,000 |
| BDL | 22.25▼ | -0.25 (-1.11%) | 22.32 | 22.24 | 1,300 |
| BDRY | 12.105▼ | -0.525 (-4.16%) | 12.39 | 12.01 | 9,200 |
| BEDU | 9.50▲ | +0.02 (+0.21%) | 9.75 | 9.24 | 141,600 |
| BGRN | 54.04▼ | -0.03 (-0.06%) | 54.156 | 53.98 | 30,000 |
| BIOL | 0.80▲ | +0.04 (+5.26%) | 0.90 | 0.78 | 510,800 |
| BJUN | 28.64▲ | +0.039 (+0.14%) | 28.67 | 28.605 | 2,400 |
| BK | 46.18▼ | -0.54 (-1.16%) | 46.96 | 45.86 | 12,579,800 |
| BKF | 47.07▲ | +0.37 (+0.79%) | 47.11 | 46.89 | 30,700 |
| BKSC | 19.00 | +0.00 (+0.00%) | 19.25 | 18.95 | 15,054 |
| BKT | 6.05▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 559,200 |
| BKYI | 0.65▲ | +0.07 (+12.07%) | 0.69 | 0.58 | 147,900 |
| BL | 62.295▲ | +0.415 (+0.67%) | 65.32 | 61.81 | 1,120,300 |
| BLCM | 2.29▲ | +0.19 (+9.05%) | 2.79 | 2.10 | 8,624,072 |
| BLDP | 12.04▲ | +0.98 (+8.86%) | 12.13 | 11.08 | 6,750,600 |
| BLES | 30.781▲ | +0.121 (+0.39%) | 30.781 | 30.69 | 213,600 |
| BLIN | 1.67▲ | +0.14 (+9.15%) | 1.78 | 1.51 | 318,700 |
| BNSO | 2.37▲ | +0.08 (+3.49%) | 2.37 | 2.26 | 6,100 |
| BNTC | 5.05▼ | -0.07 (-1.37%) | 5.42 | 4.861 | 72,200 |
| BNY | 14.07▲ | +0.01 (+0.07%) | 14.19 | 14.00 | 59,500 |
| BOIL | 7.07▼ | -0.47 (-6.23%) | 7.26 | 7.05 | 1,253,500 |
| BOXL | 1.53▲ | +0.18 (+13.33%) | 1.68 | 1.36 | 1,015,000 |
| BPY | 19.86▲ | +0.66 (+3.44%) | 19.93 | 19.65 | 2,671,500 |
| BRF | 27.80▲ | +0.20 (+0.72%) | 27.90 | 27.50 | 75,200 |
| BRPM | 10.32 | +0.00 (+0.00%) | 10.54 | 10.22 | 1,030,900 |
| BSMP | 25.335▼ | -0.005 (-0.02%) | 25.38 | 25.335 | 9,200 |
| BSX | 44.28▲ | +1.08 (+2.50%) | 44.31 | 43.14 | 15,909,300 |
| BTEC | 39.58▼ | -0.3436 (-0.86%) | 39.92 | 39.58 | 5,700 |
| BUG | 18.135▼ | -0.125 (-0.68%) | 18.46 | 18.032 | 17,600 |
| BURG | 0.66▲ | +0.04 (+6.45%) | 0.68 | 0.62 | 133,800 |
| BUYN | 14.595▼ | -0.093 (-0.63%) | 14.66 | 14.56 | 700 |
| BY | 20.55▲ | +0.17 (+0.83%) | 20.60 | 20.38 | 384,900 |
| CAPE | 153.51▲ | +0.70 (+0.46%) | 153.61 | 152.12 | 71,600 |
| CBLI | 1.07▲ | +0.23 (+27.38%) | 1.14 | 0.87 | 115,300 |
| CCC | 18.90▲ | +1.24 (+7.02%) | 18.93 | 17.67 | 8,935,000 |
| CCH | 10.66▲ | +0.009 (+0.08%) | 10.70 | 10.65 | 217,600 |
| CCM | 2.56▼ | -0.09 (-3.40%) | 2.61 | 2.55 | 3,400 |
| CDE | 5.86▼ | -1.17 (-16.64%) | 6.89 | 5.80 | 16,785,000 |
| CDTX | 3.475▼ | -0.195 (-5.31%) | 3.59 | 3.10 | 967,500 |
| CDW | 136.85▼ | -7.35 (-5.10%) | 141.62 | 136.08 | 2,357,000 |
| CELH | 5.24▲ | +0.19 (+3.76%) | 5.30 | 5.07 | 694,333 |
| CEMI | 3.90▼ | -0.11 (-2.74%) | 4.02 | 3.80 | 593,529 |
| CFFA | 10.38▲ | +0.05 (+0.48%) | 10.401 | 10.33 | 868,000 |
| CFG | 40.87▲ | +1.28 (+3.23%) | 41.29 | 40.23 | 7,556,300 |
| CFMS | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.22 | 1,049,000 |
| CHGG | 43.33▲ | +0.61 (+1.43%) | 43.53 | 42.47 | 2,066,900 |
| CHIK | 23.00▲ | +0.47 (+2.09%) | 23.00 | 22.788 | 71,300 |
| CHIR | 19.83▼ | -0.164 (-0.82%) | 19.90 | 19.77 | 23,800 |
| CHRW | 80.74▼ | -3.36 (-4.00%) | 83.58 | 80.40 | 2,780,300 |
| CHTR | 502.73▼ | -6.05 (-1.19%) | 512.03 | 501.33 | 2,252,900 |
| CLDB | 20.20▼ | -0.15 (-0.74%) | 20.20 | 20.00 | 18,800 |
| CMCT | 14.65▲ | +0.08 (+0.55%) | 14.70 | 14.50 | 986,900 |
| CMI | 173.80▼ | -1.46 (-0.83%) | 177.29 | 172.98 | 2,181,500 |
| CNAT | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.42 | 1,729,300 |
| CNRG | 48.92▲ | +0.63 (+1.30%) | 48.97 | 48.62 | 19,100 |
| CNYA | 31.55▲ | +0.09 (+0.29%) | 31.592 | 31.49 | 192,100 |
| CODI | 23.38▼ | -0.79 (-3.27%) | 23.97 | 22.57 | 788,500 |
| COT | 14.72▼ | -0.06 (-0.41%) | 14.94 | 14.66 | 3,213,100 |
| CPAA | 10.60▼ | -0.40 (-3.64%) | 10.94 | 10.60 | 130,300 |
| CPE | 3.86▼ | -0.24 (-5.85%) | 4.16 | 3.85 | 30,087,300 |