Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AGF 8.755 0.00 0.00 -0.495 (-5.35%) 9.04 8.01 2,775
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
ALLT 5.29 5.16 5.30 -0.11 (-2.04%) 5.35 5.27 253,918
ALT 0.455 0.00 0.00 -0.0547 (-10.73%) 0.5349 0.45 3,299,243
AMGP 18.35 0.00 0.00 -0.65 (-3.42%) 19.01 18.29 941,613
AMRN 2.78 0.00 0.00 -0.27 (-8.85%) 3.10 2.74 6,020,834
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARNC 19.20 19.14 0.00 +1.82 (+10.47%) 19.80 18.88 15,985,639
ATIS 0.4125 0.00 0.00 +0.0321 (+8.44%) 0.4995 0.3901 2,286,701
ATLC 1.87 0.00 0.00 +0.16 (+9.36%) 2.00 1.788 33,105
AVGO 203.25 0.00 0.00 +0.79 (+0.39%) 206.38 200.53 10,227,659
AWI 67.05 0.00 0.00 -0.35 (-0.52%) 68.85 66.70 799,591
AWX 2.49 0.00 0.00 +0.2625 (+11.78%) 2.5668 2.23 188,817
BAC 29.78 0.00 0.00 +1.23 (+4.31%) 29.85 28.73 129,171,967
BBF 12.98 0.00 0.00 +0.14 (+1.09%) 13.038 12.9127 103,825
BBGI 10.55 11.40 12.05 -0.70 (-6.22%) 11.35 10.35 38,200
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLK 503.96 0.00 0.00 -3.13 (-0.62%) 506.45 497.78 1,212,865
BLKB 114.90 111.93 117.84 +0.60 (+0.52%) 115.21 113.73 687,464
BOTJ 15.45 0.00 0.00 -0.15 (-0.96%) 15.90 15.36 10,612
BPY 19.14 19.14 19.17 +0.03 (+0.16%) 19.41 19.00 1,637,651
BRC 37.30 0.00 0.00 -1.95 (-4.97%) 38.70 36.00 515,773
BRQS 4.60 4.80 4.95 +0.00 (+0.00%) 5.10 4.60 8,500
BWL.A 14.50 0.00 0.00 +0.44 (+3.13%) 14.56 14.06 6,352
CAAS 4.0697 3.99 4.32 +0.0097 (+0.24%) 4.2332 4.02 107,673
CALI 2.37 0.00 0.00 +0.0701 (+3.05%) 5.00 2.32 9,915,844
CALL 8.45 8.40 8.45 +0.00 (+0.00%) 8.50 8.40 258,943
CAPR 1.4253 0.00 0.00 -0.0647 (-4.34%) 1.58 1.38 745,179
CAW 2.88 2.80 2.95 +0.045 (+1.59%) 2.90 2.88 9,743
CCA 10.24 0.00 0.00 -0.03 (-0.29%) 10.30 10.21 17,767
CCCL 1.87 0.00 0.00 +0.181 (+10.72%) 1.95 1.698 653,892
CEN 9.04 0.00 0.00 -0.10 (-1.09%) 9.21 9.02 431,158
CGG 2.5676 2.54 2.63 -0.0024 (-0.09%) 2.613 2.55 68,361
CHUY 32.15 32.05 32.15 +0.10 (+0.31%) 32.20 31.70 218,017
CLLS 29.49 29.48 30.25 +1.14 (+4.02%) 30.49 29.23 284,677
CLPR 10.01 0.00 0.00 +0.13 (+1.32%) 10.04 9.83 292,891
CLRB 0.749 0.00 0.00 +0.009 (+1.22%) 0.82 0.66 2,287,743
CNXN 33.59 33.40 0.00 -0.47 (-1.38%) 34.20 32.47 120,934
CODA 6.15 0.00 0.00 +2.4199 (+64.87%) 8.44 5.41 10,604,792
CODI 17.90 17.80 17.85 -0.05 (-0.28%) 18.30 17.80 371,330
CPER 17.54 17.47 17.51 -0.02 (-0.11%) 17.54 17.4361 153,500
CRHM 3.05 3.00 3.05 -0.10 (-3.17%) 3.10 2.919 67,512
CRT 14.70 14.17 15.11 +0.10 (+0.68%) 15.00 14.5001 27,302
CSD 55.12 53.91 56.69 -0.23 (-0.42%) 55.25 54.91 22,198
CSSE 9.39 0.00 0.00 -0.12 (-1.26%) 9.685 9.036 186,579
CTXR 2.65 0.00 0.00 -0.44 (-14.24%) 3.15 2.55 145,170
DAC 1.75 1.80 1.90 -0.275 (-13.58%) 2.15 1.75 518,781
DARE 1.43 1.38 1.46 +0.1339 (+10.33%) 1.70 1.33 3,568,514
DB 12.14 12.14 12.15 +0.90 (+8.01%) 12.20 11.93 17,667,654
DBGR 27.24 27.22 27.25 +0.059 (+0.22%) 27.25 27.24 10,188
DELT 1.13 0.00 0.00 +0.05 (+4.63%) 1.16 1.06 534,625
DEX 11.25 0.00 0.00 +0.06 (+0.54%) 11.25 11.14 274,184
DHF 3.095 3.01 3.16 -0.005 (-0.16%) 3.11 3.08 357,667
DIM 65.63 0.00 65.19 +0.001 (+0.00%) 65.7799 65.63 39,226
DNL 58.06 0.00 0.00 +0.0771 (+0.13%) 58.06 57.892 19,573
DPLO 25.94 0.00 0.00 -0.35 (-1.33%) 26.37 25.67 2,429,239
DPW 0.552 0.00 0.00 +0.031 (+5.95%) 0.56 0.51 4,410,846
DTO 59.27 57.43 60.68 +3.55 (+6.37%) 59.90 57.82 16,929
DWCH 10.75 10.95 11.00 +0.35 (+3.37%) 11.00 10.40 154,051
DWPP 29.5191 0.00 0.00 -0.1114 (-0.38%) 29.5499 29.4798 6,181
EARS 0.28 0.275 0.00 -0.016 (-5.41%) 0.31 0.2748 2,250,442
EDGW 5.22 0.00 0.00 -0.21 (-3.87%) 5.45 5.22 24,504
EDN 32.88 32.24 34.12 -0.26 (-0.78%) 34.10 32.30 200,864
EIP 12.11 0.00 0.00 -0.05 (-0.41%) 12.1783 12.00 8,676
EIRL 48.30 48.16 48.49 -0.20 (-0.41%) 48.495 48.141 28,423
ELTK 3.92 0.00 0.00 +0.06 (+1.55%) 4.22 3.62 85,658
EMJ 11.79 0.00 0.00 +0.13 (+1.11%) 11.805 11.63 28,702
EMMS 4.33 3.06 4.49 -0.08 (-1.81%) 4.55 4.17 35,830
EPE 2.46 2.45 2.46 -0.24 (-8.89%) 2.65 2.40 2,632,090
EQWM 49.80 0.00 0.00 -0.13 (-0.26%) 49.85 49.5817 1,716
ERC 12.30 0.00 0.00 -0.20 (-1.60%) 12.5399 12.24 471,247
ESLT 120.50 117.08 123.47 +0.46 (+0.38%) 120.99 119.98 91,867
EVGN 2.89 0.00 0.00 +0.02 (+0.70%) 2.97 2.85 56,589
EVY 12.1768 0.00 0.00 +0.0468 (+0.39%) 12.33 12.14 17,204
EWSC 60.54 0.00 0.00 -0.36 (-0.59%) 61.34 60.45 9,581
EXFO 3.45 3.40 3.50 -0.05 (-1.43%) 3.50 3.45 1,050,360
FBSS 21.6748 0.00 0.00 +0.2165 (+1.01%) 21.6748 21.35 7,125
FDEF 33.64 32.76 34.49 +1.01 (+3.10%) 33.787 32.50 72,309
FFHL 2.95 0.00 0.00 -0.3835 (-11.50%) 3.32 2.95 44,252
FFR 45.5232 44.34 46.97 -0.1468 (-0.32%) 45.54 45.474 16,829
FJP 54.85 0.00 0.00 -0.0863 (-0.16%) 55.07 54.80 86,531
FORK 3.50 3.45 3.60 -0.05 (-1.41%) 3.65 3.25 111,524
FRN 14.0969 13.63 14.38 +0.0568 (+0.40%) 14.0969 14.06 140,052
GDEN 31.28 31.19 0.00 +1.93 (+6.58%) 31.56 29.65 1,083,524
GEF 52.14 0.00 0.00 -2.41 (-4.42%) 54.07 51.94 531,225
GENE 1.48 1.51 1.60 +0.39 (+35.78%) 2.04 1.3701 24,700,784
GLF 33.87 0.00 0.00 +0.56 (+1.68%) 36.10 32.65 181,279
GMRE 8.58 0.00 0.00 +0.01 (+0.12%) 8.6699 8.40 252,615
GOF 21.61 0.00 0.00 -0.40 (-1.82%) 21.96 20.87 538,759
GOGO 3.76 3.75 3.76 -0.28 (-6.93%) 4.09 3.52 5,897,351
GOL 6.38 6.38 6.40 +0.54 (+9.25%) 6.45 6.01 1,361,294
GRI 43.94 0.00 0.00 -0.2051 (-0.46%) 43.94 43.94 4,538
GRP= 41.61 0.00 0.00 -0.15 (-0.36%) 42.53 41.4829 13,745
GSHT 10.17 0.00 0.00 +0.01 (+0.10%) 10.18 10.14 652,050