Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.57 -0.16 (-1.09%) 14.60 14.55 171,392
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
ABEO 3.00 +0.24 (+8.70%) 3.04 2.59 1,668,023
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACNB 34.83 +0.18 (+0.52%) 35.3485 34.7375 14,884
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ADAP 1.12 -0.02 (-1.75%) 1.19 1.03 703,547
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADXS 0.767 +0.137 (+21.75%) 0.7898 0.64 16,960,282
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEMD 2.63 -0.21 (-7.39%) 3.00 2.45 49,366
AEY 2.69 +0.16 (+6.32%) 2.80 2.6582 151,899
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AGLE 7.88 +0.14 (+1.81%) 8.07 7.73 113,768
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGQ 27.35 -1.34 (-4.67%) 27.88 27.17 517,327
AHPI 1.09 +0.08 (+7.92%) 1.10 1.055 7,424
AIN 82.87 +1.34 (+1.64%) 84.14 82.00 372,296
AIRI 1.51 +0.04 (+2.72%) 1.61 1.49 129,716
AIRR 28.7966 +0.3366 (+1.18%) 28.94 28.65 17,631
AKO.A 13.92 -0.08 (-0.57%) 14.05 13.8673 9,741
ALCO 32.95 +0.05 (+0.15%) 33.00 32.07 46,591
ALE 79.32 -0.93 (-1.16%) 80.50 79.25 535,106
ALLK 117.36 -5.70 (-4.63%) 123.59 114.68 971,481
ALLO 31.40 +1.86 (+6.30%) 31.46 29.38 1,188,122
ALO 0.6235 -0.0046 (-0.73%) 0.6416 0.6162 254,159
ALOT 14.14 +0.14 (+1.00%) 14.33 14.045 64,317
ALTS 37.62 +0.045 (+0.12%) 37.65 37.37 1,700
ALXN 113.89 +6.47 (+6.02%) 114.79 109.59 4,101,346
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
AMOM 26.746 +0.189 (+0.71%) 26.79 26.72 801
AMOV 15.03 -0.07 (-0.46%) 15.03 14.86 15,452
AMRS 3.24 -0.16 (-4.71%) 3.50 3.21 1,617,977
AOBC 9.20 -0.235 (-2.49%) 10.07 9.11 2,823,493
AP 3.04 -0.05 (-1.62%) 3.10 3.04 53,603
APEN 2.70 +0.05 (+1.89%) 2.77 2.50 82,846
APLS 23.99 -1.86 (-7.20%) 26.30 23.86 1,717,925
APLT 20.92 -0.58 (-2.70%) 22.65 18.85 101,514
APRE 26.05 +1.89 (+7.82%) 28.6657 25.00 209,729
AQMS 0.6277 -0.1024 (-14.03%) 0.715 0.6158 1,581,637
ARC 1.10 +0.03 (+2.80%) 1.13 1.07 476,547
ARCO 7.20 -0.25 (-3.36%) 7.55 7.05 3,390,682
ARD 19.09 +0.21 (+1.11%) 19.32 18.90 271,829
ARDS 5.02 +0.12 (+2.45%) 5.47 4.8403 17,709
AROC 8.83 +0.33 (+3.88%) 8.91 8.52 1,920,215
ASA 12.31 -0.27 (-2.15%) 12.45 12.31 253,385
ASHS 26.23 +0.34 (+1.31%) 26.23 26.05 38,463
ASYS 6.06 +0.07 (+1.17%) 6.38 5.9842 97,946
ATHE 0.9062 +0.0462 (+5.37%) 0.94 0.85 44,734
ATLO 27.74 +0.17 (+0.62%) 28.30 27.60 15,206
AUPH 15.44 +0.44 (+2.93%) 16.07 14.26 13,960,158
AUTL 14.74 -0.04 (-0.27%) 15.59 14.56 331,172
AVAL 8.25 +0.15 (+1.85%) 8.25 8.1266 432,697
AVH 4.48 +0.25 (+5.91%) 4.57 4.25 271,986
AXLA 3.59 -0.90 (-20.04%) 4.34 3.45 180,517
AXR 5.99 +0.13 (+2.22%) 6.30 5.99 17,729
AXTA 30.34 +0.29 (+0.97%) 30.71 30.10 4,582,418
AYTU 0.739 -0.0441 (-5.63%) 0.7995 0.712 282,456
AZUL 39.15 +0.95 (+2.49%) 39.68 37.92 993,412
AZZ 45.38 +1.34 (+3.04%) 46.00 44.37 303,431
BBK 15.57 +0.02 (+0.13%) 15.95 15.481 116,417
BBSI 85.80 +0.52 (+0.61%) 87.1039 85.80 76,575
BBT 54.24 +0.75 (+1.40%) 54.68 54.02 22,714,538
BCE 48.68 +0.09 (+0.19%) 48.71 48.32 4,104,352
BCEL 14.31 -0.16 (-1.11%) 16.38 13.44 343,467
BCI 22.23 +0.0726 (+0.33%) 22.28 22.12 437,529
BEDU 8.96 -0.12 (-1.32%) 9.29 8.96 49,800
BF.A 59.18 -0.93 (-1.55%) 60.31 58.51 60,379
BFO 14.54 -0.015 (-0.10%) 14.57 14.50 26,234
BFST 24.76 +0.45 (+1.85%) 25.125 24.43 18,007
BHAT 2.53 -0.19 (-6.99%) 3.09 2.3423 287,247
BHVN 54.85 +1.09 (+2.03%) 57.035 54.0538 1,238,155
BIG 25.21 +6.05 (+31.58%) 25.35 22.90 21,440,338
BIOC 0.5399 +0.0267 (+5.20%) 0.6118 0.5254 2,905,964
BKYI 0.6527 -0.0473 (-6.76%) 0.74 0.601 177,962
BLE 15.14 +0.01 (+0.07%) 15.15 15.00 88,201
BLU 7.26 +0.35 (+5.07%) 7.26 6.91 135,707
BNKD 25.29 -1.684 (-6.24%) 25.43 25.29 1,007
BNKU 75.1035 +3.3167 (+4.62%) 75.97 74.8731 2,322
BNO 20.03 +0.24 (+1.21%) 20.25 19.74 1,277,699
BPMX 0.3862 -0.035 (-8.31%) 0.41 0.34 1,221,240
BPRN 29.82 +0.81 (+2.79%) 30.14 29.12 35,282
BRN 0.5476 +0.0676 (+14.08%) 0.66 0.48 429,219
BSET 14.77 +0.21 (+1.44%) 14.94 14.29 141,510
BTN 2.70 +0.00 (+0.00%) 2.88 2.51 24,302
BVSN 3.45 +0.21 (+6.48%) 3.5473 3.31 65,680
BWFG 29.18 +0.19 (+0.66%) 29.31 29.00 18,229
CAPR 1.33 -0.24 (-15.29%) 1.59 1.27 322,439
CATC 74.25 -0.97 (-1.29%) 74.60 73.25 221,561
CBAN 15.86 +0.11 (+0.70%) 16.02 15.41 16,502
CBD 20.06 +0.70 (+3.62%) 20.11 19.58 759,599
CBFV 29.50 +0.00 (+0.00%) 29.9187 29.41 13,642
CBMB 14.07 +0.01 (+0.07%) 14.09 14.07 14,252
CC 16.68 +1.62 (+10.76%) 17.65 15.40 5,888,174
CCC 17.60 +0.51 (+2.98%) 17.72 17.10 5,335,952
CCJ 9.77 +0.48 (+5.17%) 9.83 9.295 3,605,422