Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACWX | 43.54▲ | 43.53 | 43.60 | +0.61 (+1.42%) | 43.885 | 43.54 | 6,622,329 |
| ADAP | 5.255▼ | 0.00 | 0.00 | -0.495 (-8.61%) | 5.48 | 4.86 | 1,730,540 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| AEG | 4.955▲ | 4.93 | 4.98 | +0.125 (+2.59%) | 5.035 | 4.95 | 3,542,488 |
| AEO | 19.595▲ | 0.00 | 0.00 | +0.565 (+2.97%) | 19.90 | 18.06 | 15,050,293 |
| AGFS | 4.21▼ | 0.00 | 4.27 | -0.02 (-0.47%) | 4.53 | 4.21 | 316,069 |
| AGS | 22.64▲ | 0.00 | 0.00 | +0.60 (+2.72%) | 22.81 | 22.20 | 633,786 |
| AGTC | 6.55▲ | 6.52 | 6.55 | +0.44 (+7.20%) | 6.82 | 6.055 | 232,571 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| AOM | 36.39▲ | 0.00 | 0.00 | +0.16 (+0.44%) | 36.52 | 36.39 | 923,394 |
| APB | 12.51 | 0.00 | 12.52 | +0.00 (+0.00%) | 12.53 | 12.51 | 145,057 |
| APDN | 1.12▲ | 0.00 | 0.00 | +0.05 (+4.67%) | 1.125 | 1.065 | 268,849 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| APU | 27.00▼ | 27.00 | 0.00 | -2.00 (-6.90%) | 28.93 | 26.47 | 1,988,380 |
| ASPN | 2.58▼ | 0.00 | 5.60 | -0.10 (-3.73%) | 2.67 | 2.53 | 313,253 |
| ASTC | 3.38▲ | 0.00 | 0.00 | +0.71 (+26.59%) | 4.20 | 3.26 | 14,278,829 |
| ATNX | 13.45▲ | 0.00 | 0.00 | +1.23 (+10.07%) | 13.675 | 12.22 | 798,938 |
| AUTL | 33.15▼ | 0.00 | 33.75 | -1.18 (-3.44%) | 35.96 | 33.15 | 321,722 |
| AVLR | 29.75▼ | 0.00 | 0.00 | -0.10 (-0.34%) | 30.595 | 29.695 | 1,098,535 |
| AXTI | 4.275▼ | 0.00 | 0.00 | -0.215 (-4.79%) | 4.575 | 4.21 | 1,076,600 |
| BCRH | 6.50▲ | 6.50 | 0.00 | +1.12 (+20.82%) | 6.54 | 5.85 | 96,772 |
| BCS | 7.955▲ | 7.94 | 7.96 | +0.495 (+6.64%) | 8.08 | 7.86 | 10,118,109 |
| BDN | 13.665▼ | 0.00 | 13.69 | -0.045 (-0.33%) | 13.965 | 13.66 | 3,360,103 |
| BGIO | 8.42▼ | 0.00 | 0.00 | -0.10 (-1.17%) | 8.445 | 8.42 | 141,267 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| BJZ | 14.505▼ | 0.00 | 0.00 | -0.505 (-3.36%) | 14.505 | 14.485 | 94,044 |
| BKTI | 3.69▲ | 0.00 | 0.00 | +0.24 (+6.96%) | 3.69 | 3.495 | 254,061 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BOND | 101.96▼ | 0.00 | 101.96 | -0.03 (-0.03%) | 101.985 | 101.93 | 625,000 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BSL | 16.35▼ | 0.00 | 0.00 | -0.28 (-1.68%) | 16.61 | 16.31 | 153,273 |
| BSV | 78.11▼ | 78.07 | 0.00 | -0.03 (-0.04%) | 78.125 | 78.08 | 7,167,652 |
| BWB | 11.39▲ | 0.00 | 0.00 | +0.29 (+2.61%) | 11.56 | 11.23 | 132,457 |
| BY | 19.165▲ | 0.00 | 0.00 | +0.195 (+1.03%) | 19.30 | 18.99 | 220,098 |
| CACC | 385.15▲ | 384.92 | 385.88 | +6.15 (+1.62%) | 387.96 | 379.60 | 178,735 |
| CASY | 135.595▲ | 135.53 | 137.00 | +6.135 (+4.74%) | 137.045 | 129.49 | 1,019,480 |
| CCLP | 3.64▼ | 0.00 | 3.64 | -0.20 (-5.21%) | 3.75 | 3.64 | 527,882 |
| CCO | 5.86▲ | 5.84 | 0.00 | +0.12 (+2.09%) | 5.90 | 5.77 | 252,295 |
| CDLX | 12.70▼ | 0.00 | 0.00 | -0.73 (-5.44%) | 13.63 | 12.695 | 402,864 |
| CDOR | 8.14▼ | 0.00 | 0.00 | -0.11 (-1.33%) | 8.14 | 8.14 | 22,795 |
| CFMS | 0.5219▲ | 0.00 | 0.00 | +0.0119 (+2.33%) | 0.55 | 0.5049 | 2,673,183 |
| CHY | 10.45▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.45 | 10.29 | 507,036 |
| CLIR | 1.18▲ | 1.12 | 0.00 | +0.02 (+1.72%) | 1.18 | 1.12 | 118,138 |
| CMLS | 10.10▼ | 10.00 | 0.00 | -0.02 (-0.20%) | 10.10 | 9.95 | 83,527 |
| CMU | 4.35▲ | 0.00 | 0.00 | +0.03 (+0.69%) | 4.35 | 4.33 | 155,875 |
| CO | 5.97▼ | 0.00 | 6.20 | -0.04 (-0.67%) | 6.16 | 5.96 | 184,980 |
| CORT | 17.05▼ | 0.00 | 17.05 | -0.12 (-0.70%) | 19.475 | 17.02 | 9,614,010 |
| CRIS | 0.77▲ | 0.718 | 0.77 | +0.1499 (+24.17%) | 0.77 | 0.6377 | 2,418,908 |
| CSD | 45.965▲ | 0.00 | 0.00 | +0.735 (+1.63%) | 46.245 | 45.81 | 29,968 |
| CSV | 16.415▲ | 0.00 | 0.00 | +0.355 (+2.21%) | 16.58 | 16.24 | 392,619 |
| CTMX | 15.00▲ | 15.00 | 0.00 | +0.48 (+3.31%) | 15.275 | 14.655 | 1,143,596 |
| CVGW | 89.67▼ | 0.00 | 89.68 | -1.30 (-1.43%) | 91.48 | 89.29 | 308,262 |
| DAG | 2.34▲ | 0.00 | 0.00 | +0.11 (+4.93%) | 2.34 | 2.29 | 22,012 |
| DB | 9.035▲ | 9.01 | 9.04 | +0.705 (+8.46%) | 9.165 | 8.48 | 18,455,274 |
| DBE | 13.78▼ | 0.00 | 0.00 | -0.08 (-0.58%) | 13.95 | 13.76 | 1,458,333 |
| DEST | 2.85▼ | 0.00 | 0.00 | -0.16 (-5.32%) | 3.25 | 2.85 | 139,211 |
| DGT | 79.38▲ | 0.00 | 0.00 | +1.0782 (+1.38%) | 79.46 | 79.38 | 7,451 |
| DIAX | 17.65▲ | 17.65 | 0.00 | +0.28 (+1.61%) | 17.79 | 17.51 | 174,885 |
| DOL | 44.38▲ | 44.29 | 44.38 | +0.66 (+1.51%) | 44.61 | 44.36 | 88,320 |
| DPW | 0.1712▲ | 0.1712 | 0.00 | +0.0051 (+3.07%) | 0.215 | 0.1624 | 3,041,468 |
| DRAD | 0.655▲ | 0.00 | 0.00 | +0.045 (+7.38%) | 0.655 | 0.6125 | 857,978 |
| DRW | 28.67▲ | 0.00 | 0.00 | +0.33 (+1.16%) | 28.81 | 28.67 | 110,330 |
| DTH | 38.51▲ | 0.00 | 0.00 | +0.63 (+1.66%) | 38.56 | 38.51 | 90,167 |
| DYSL | 0.95▲ | 0.00 | 0.00 | +0.04 (+4.40%) | 0.95 | 0.95 | 144,415 |
| EBND | 26.315▲ | 26.31 | 26.37 | +0.135 (+0.52%) | 26.34 | 26.305 | 405,051 |
| ECHO | 21.75▼ | 0.00 | 0.00 | -0.46 (-2.07%) | 22.44 | 21.66 | 663,410 |
| EFAV | 68.715▲ | 68.68 | 68.73 | +0.615 (+0.90%) | 69.03 | 68.67 | 2,937,151 |
| EIA | 10.27▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.27 | 10.245 | 26,455 |
| EMAN | 1.165▼ | 0.00 | 1.17 | -0.125 (-9.69%) | 1.24 | 1.165 | 474,394 |
| ENSG | 47.11▲ | 0.00 | 0.00 | +0.61 (+1.31%) | 48.86 | 46.62 | 895,766 |
| EQBK | 36.515▲ | 0.00 | 0.00 | +0.595 (+1.66%) | 37.28 | 35.59 | 121,477 |
| EQGP | 19.91▲ | 0.00 | 19.91 | +0.02 (+0.10%) | 19.93 | 19.855 | 2,533,452 |
| ERIC | 9.175▲ | 9.13 | 9.18 | +0.385 (+4.38%) | 9.28 | 9.015 | 12,880,996 |
| ERYP | 7.46▲ | 0.00 | 7.46 | +0.46 (+6.57%) | 7.46 | 7.41 | 21,368 |
| ESSA | 16.06▲ | 0.00 | 16.15 | +0.01 (+0.06%) | 16.12 | 16.05 | 28,440 |
| EUFN | 17.655▲ | 0.00 | 17.66 | +0.455 (+2.65%) | 17.76 | 17.58 | 2,626,183 |
| EVBN | 36.15▼ | 0.00 | 0.00 | -0.65 (-1.77%) | 37.105 | 36.06 | 114,304 |
| EVLO | 10.00▲ | 0.00 | 10.00 | +0.01 (+0.10%) | 10.90 | 9.63 | 92,007 |
| EWK | 17.18▲ | 0.00 | 0.00 | +0.30 (+1.78%) | 17.27 | 17.18 | 241,176 |
| EWO | 19.67▲ | 0.00 | 0.00 | +0.4323 (+2.25%) | 19.76 | 19.63 | 175,543 |
| FDX | 188.35▼ | 188.35 | 188.40 | -1.30 (-0.69%) | 192.89 | 187.745 | 3,528,160 |
| FEI | 10.64▲ | 10.64 | 0.00 | +0.11 (+1.04%) | 10.655 | 10.58 | 715,507 |
| FELP | 3.52▼ | 0.00 | 0.00 | -0.04 (-1.12%) | 3.575 | 3.50 | 44,297 |
| FEM | 23.09▲ | 22.61 | 23.49 | +0.12 (+0.52%) | 23.33 | 23.07 | 468,917 |
| FEN | 19.425▼ | 0.00 | 0.00 | -0.425 (-2.14%) | 19.69 | 19.39 | 375,940 |
| FFWM | 14.325▲ | 14.31 | 0.00 | +0.125 (+0.88%) | 14.42 | 14.19 | 335,469 |
| FGD | 23.24▲ | 0.00 | 0.00 | +0.4453 (+1.95%) | 23.24 | 23.17 | 181,818 |
| FLDM | 7.645▲ | 0.00 | 0.00 | +0.055 (+0.72%) | 8.23 | 7.105 | 3,141,585 |
| FLXS | 23.70▼ | 0.00 | 0.00 | -0.17 (-0.71%) | 24.95 | 23.68 | 60,988 |
| FPRX | 12.04▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.53 | 12.03 | 1,031,313 |
| FRA | 12.545▲ | 0.00 | 0.00 | +0.075 (+0.60%) | 12.56 | 12.47 | 514,594 |
| FRI | 23.45▼ | 23.42 | 23.45 | -0.34 (-1.43%) | 23.45 | 23.45 | 145,191 |
| FSNN | 1.69▼ | 0.00 | 1.70 | -0.20 (-10.58%) | 1.96 | 1.69 | 840,271 |
| FUD | 16.88▲ | 0.00 | 0.00 | +0.07 (+0.42%) | 16.88 | 16.88 | 4,546 |
| FXN | 13.145▲ | 0.00 | 0.00 | +0.135 (+1.04%) | 13.42 | 13.145 | 1,736,376 |
| GEF.B | 46.79▲ | 0.00 | 46.87 | +1.39 (+3.06%) | 46.95 | 44.86 | 24,176 |
| GIFI | 7.925▲ | 0.00 | 0.00 | +0.425 (+5.67%) | 8.09 | 7.69 | 97,852 |
| GLDD | 7.58▲ | 0.00 | 0.00 | +0.36 (+4.99%) | 7.70 | 7.19 | 1,313,312 |
| GLMD | 9.44▲ | 0.00 | 25.00 | +1.52 (+19.19%) | 9.50 | 8.55 | 543,478 |