Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 356,257 |
| ACEL | 11.74▼ | -0.01 (-0.09%) | 11.84 | 11.62 | 455,628 |
| ACNT | 12.13▲ | +0.65 (+5.66%) | 12.29 | 11.65 | 126,539 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADIL | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.04 | 904,381 |
| ADXN | 7.97▼ | -0.39 (-4.67%) | 8.8378 | 7.86 | 132,912 |
| AEON | 0.5831▼ | -0.0216 (-3.57%) | 0.71 | 0.5536 | 491,655 |
| AFMD | 2.49▼ | -0.29 (-10.43%) | 2.82 | 2.40 | 410,536 |
| AFYA | 15.96▼ | -0.63 (-3.80%) | 16.1702 | 15.28 | 317,149 |
| AIFD | 29.59▲ | +0.1639 (+0.56%) | 29.59 | 29.47 | 17,016 |
| AIRL | 29.547▲ | +0.017 (+0.06%) | 29.75 | 29.547 | 956 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALLT | 4.60▼ | -0.04 (-0.86%) | 5.00 | 4.595 | 769,674 |
| ALTS | 2.81▲ | +0.19 (+7.25%) | 2.87 | 2.38 | 344,500 |
| AMBA | 71.84▲ | +1.67 (+2.38%) | 73.29 | 69.15 | 1,566,201 |
| AMBO | 1.92▲ | +0.29 (+17.79%) | 2.1686 | 1.8057 | 1,388,327 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| AMST | 3.16▲ | +0.35 (+12.46%) | 3.56 | 2.90 | 277,238 |
| AON | 385.56▼ | -2.15 (-0.55%) | 389.93 | 383.48 | 2,140,807 |
| AOSL | 46.55▲ | +5.16 (+12.47%) | 47.28 | 40.51 | 2,870,275 |
| APDN | 0.1961▲ | +0.0488 (+33.13%) | 0.2089 | 0.1473 | 30,783,312 |
| APLT | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.67 | 9,832,388 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| APT | 5.22▲ | +0.45 (+9.43%) | 5.28 | 5.02 | 66,052 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.8801 | 49,495 |
| ARBK | 0.8145▼ | -0.1356 (-14.27%) | 0.908 | 0.7347 | 3,753,241 |
| AREC | 1.32▲ | +0.13 (+10.92%) | 1.33 | 1.20 | 681,318 |
| ARKR | 10.70▲ | +0.71 (+7.11%) | 10.70 | 9.99 | 51,997 |
| AROC | 25.92▲ | +0.53 (+2.09%) | 26.03 | 25.34 | 3,278,900 |
| ARQQ | 26.96▲ | +5.34 (+24.70%) | 27.81 | 20.27 | 1,019,169 |
| ARVR | 39.661▲ | +0.119 (+0.30%) | 39.661 | 39.661 | 1,117 |
| ASMB | 16.40▼ | -0.35 (-2.09%) | 16.99 | 15.57 | 95,396 |
| ASPS | 0.798▼ | -0.0169 (-2.07%) | 0.869 | 0.7201 | 345,260 |
| ASTC | 7.00▼ | -0.0219 (-0.31%) | 7.5462 | 7.00 | 125,165 |
| ATAT | 25.96▲ | +0.75 (+2.98%) | 26.68 | 25.36 | 2,450,398 |
| ATIP | 1.79▲ | +0.11 (+6.55%) | 2.50 | 1.68 | 3,667,191 |
| ATLC | 62.27▲ | +3.12 (+5.27%) | 64.44 | 59.40 | 78,418 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATXG | 0.6401▲ | +0.0901 (+16.38%) | 0.65 | 0.568 | 46,867 |
| AUMI | 38.03▲ | +0.43 (+1.14%) | 38.46 | 38.03 | 5,687 |
| AUUD | 0.638▲ | +0.0751 (+13.34%) | 0.685 | 0.5501 | 511,761 |
| AVDL | 9.94▼ | -1.65 (-14.24%) | 11.44 | 9.41 | 4,254,050 |
| AVEE | 56.133▲ | +0.253 (+0.45%) | 56.14 | 55.815 | 5,800 |
| AVGX | 18.75▲ | +0.36 (+1.96%) | 18.77 | 17.92 | 272,000 |
| AVIE | 65.12▼ | -0.316 (-0.48%) | 65.28 | 65.12 | 900 |
| AVTX | 9.96▲ | +0.11 (+1.12%) | 10.095 | 9.345 | 152,337 |
| AXTI | 1.96▼ | -0.25 (-11.31%) | 2.202 | 1.925 | 1,666,963 |
| BAOS | 1.90▲ | +0.0274 (+1.46%) | 2.1128 | 1.83 | 65,668 |
| BASE | 21.12▲ | +0.60 (+2.92%) | 21.3698 | 20.25 | 714,418 |
| BBAI | 2.83▲ | +0.63 (+28.64%) | 2.92 | 2.12 | 59,769,830 |
| BBBI | 51.00▼ | -0.06 (-0.12%) | 51.08 | 51.00 | 12,900 |
| BBBL | 50.116▼ | -0.208 (-0.41%) | 50.29 | 50.116 | 10,400 |
| BBC | 26.832▼ | -0.7265 (-2.64%) | 27.50 | 26.70 | 7,600 |
| BBCP | 7.21▲ | +0.05 (+0.70%) | 7.37 | 7.12 | 181,022 |
| BBDC | 10.22▼ | -0.11 (-1.06%) | 10.37 | 10.185 | 797,282 |
| BBDO | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.82 | 107,166 |
| BBGI | 9.22▲ | +0.92 (+11.08%) | 10.42 | 8.5992 | 16,487 |
| BCLI | 1.73▲ | +0.02 (+1.17%) | 1.7999 | 1.60 | 254,006 |
| BEEM | 3.30▼ | -0.29 (-8.08%) | 3.63 | 3.27 | 341,244 |
| BEEP | 3.09▼ | -0.03 (-0.96%) | 3.32 | 2.99 | 182,694 |
| BEST | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.63 | 47,077 |
| BFIX | 24.975▼ | -0.059 (-0.24%) | 25.04 | 24.92 | 4,000 |
| BGSF | 5.27▼ | -0.15 (-2.77%) | 5.43 | 5.20 | 49,011 |
| BH | 224.00▲ | +7.96 (+3.68%) | 226.30 | 216.925 | 16,262 |
| BH.A | 1,124.97▲ | +44.77 (+4.14%) | 1,125.00 | 1,080.00 | 672 |
| BHAT | 0.1514▲ | +0.0114 (+8.14%) | 0.1669 | 0.1313 | 3,537,844 |
| BIGY | 51.0097▲ | +0.1398 (+0.27%) | 51.04 | 50.87 | 8,251 |
| BILI | 19.23▼ | -0.69 (-3.46%) | 19.61 | 18.69 | 11,850,503 |
| BILZ | 100.88▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 260,610 |
| BKAG | 42.04▼ | -0.07 (-0.17%) | 42.17 | 42.0299 | 472,094 |
| BLLD | 51.2622▼ | -0.0778 (-0.15%) | 51.43 | 51.2622 | 7,028 |
| BMVP | 50.3195▼ | -0.0686 (-0.14%) | 50.43 | 50.28 | 4,061 |
| BNDX | 50.51▼ | -0.04 (-0.08%) | 50.58 | 50.49 | 5,260,939 |
| BNTC | 10.00▲ | +0.24 (+2.46%) | 10.00 | 9.53 | 72,355 |
| BOXL | 0.3954▼ | -0.0456 (-10.34%) | 0.44 | 0.3841 | 390,540 |
| BRAZ | 21.4469▲ | +0.1291 (+0.61%) | 21.4469 | 21.23 | 886 |
| BRZE | 39.57▲ | +0.22 (+0.56%) | 40.33 | 38.86 | 3,338,901 |
| BSBR | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 1,003,666 |
| BSCR | 19.52▼ | -0.02 (-0.10%) | 19.56 | 19.52 | 970,345 |
| BSCU | 16.59▼ | -0.02 (-0.12%) | 16.65 | 16.585 | 1,327,457 |
| BSCW | 20.53▼ | -0.05 (-0.24%) | 20.64 | 20.51 | 826,600 |
| BSJW | 25.60▼ | -0.01 (-0.04%) | 25.62 | 25.595 | 4,700 |
| BSMQ | 23.72▲ | +0.04 (+0.17%) | 23.775 | 23.64 | 77,900 |
| BSMS | 23.56▼ | -0.015 (-0.06%) | 23.61 | 23.48 | 204,900 |
| BSMY | 25.08▼ | -0.015 (-0.06%) | 25.13 | 25.08 | 15,800 |
| BUJA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 77,025 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.32 | 20.285 | 544,195 |
| BWAY | 10.21▲ | +0.30 (+3.03%) | 10.39 | 9.86 | 246,257 |
| BWEB | 59.974▲ | +0.5794 (+0.98%) | 59.974 | 59.35 | 5,300 |
| BYNO | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 155,033 |
| CABA | 3.56▼ | -0.57 (-13.80%) | 4.2063 | 3.36 | 7,401,503 |
| CANE | 12.55▲ | +0.05 (+0.40%) | 12.64 | 12.53 | 157,800 |
| CANF | 1.99▼ | -0.18 (-8.29%) | 2.35 | 1.99 | 178,383 |
| CANG | 4.05▼ | -0.65 (-13.83%) | 4.66 | 3.46 | 795,937 |
| CAPE | 31.93▼ | -0.064 (-0.20%) | 32.09 | 31.90 | 231,797 |
| CAPR | 16.51▼ | -3.13 (-15.94%) | 20.75 | 16.07 | 3,659,816 |
| CARE | 18.52▼ | -0.23 (-1.23%) | 18.83 | 18.30 | 221,791 |
| CBNK | 29.44▼ | -0.31 (-1.04%) | 30.1156 | 29.21 | 113,342 |
| CBSE | 34.6478▼ | -0.1712 (-0.49%) | 35.42 | 34.55 | 4,222 |
| CCEC | 18.43▲ | +0.55 (+3.08%) | 18.60 | 17.59 | 62,400 |