Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
ALTI 6.57 +0.25 (+3.96%) 6.99 6.01 401,363
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
AMPS 4.72 +0.15 (+3.28%) 4.74 4.40 2,693,125
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
ANGH 1.14 +0.031 (+2.80%) 1.205 1.14 78,058
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARHS 15.11 -0.16 (-1.05%) 15.53 14.865 2,254,427
ARKR 13.88 +0.16 (+1.17%) 13.8999 12.9425 10,012
ARL 17.62 -0.38 (-2.11%) 17.99 17.55 5,000
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ARTW 2.14 +0.08 (+3.88%) 2.2499 2.04 39,600
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASO 72.13 +0.97 (+1.36%) 72.43 70.25 2,298,074
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
ATRI 432.20 -3.90 (-0.89%) 444.97 432.20 28,717
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVD 11.69 -1.21 (-9.38%) 12.90 11.565 425,191
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AWRE 1.70 +0.04 (+2.41%) 1.80 1.65 135,325
AYTU 2.89 +0.02 (+0.70%) 3.18 2.82 62,253
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BASE 27.03 -0.16 (-0.59%) 27.45 26.5601 1,163,628
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBCP 7.58 -0.16 (-2.07%) 7.72 7.57 268,205
BBP 55.472 -0.738 (-1.31%) 56.07 55.472 9,000
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BDL 24.48 -0.13 (-0.53%) 25.56 24.48 4,705
BEEZ 30.2134 +0.0403 (+0.13%) 30.49 30.2134 3,273
BGH 14.26 -0.05 (-0.35%) 14.4469 14.25 173,401
BGIG 26.9509 +0.0742 (+0.28%) 27.06 26.9509 115,928
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BRNY 35.407 +0.207 (+0.59%) 35.52 35.407 8,554
BRRR 18.98 -0.61 (-3.11%) 19.43 18.90 1,106,021
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BTCY 1.54 +0.26 (+20.31%) 1.60 1.295 273,653
BTHM 28.6647 +0.168 (+0.59%) 28.76 28.6647 890
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
CACG 51.30 +0.17 (+0.33%) 51.48 51.30 11,269
CANC 26.85 -0.29 (-1.07%) 27.35 26.85 2,411
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CCEL 5.79 +0.14 (+2.48%) 6.25 5.6499 30,124
CDLX 13.06 -1.44 (-9.93%) 14.635 12.71 4,510,147
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CFSB 7.60 +0.07 (+0.93%) 7.60 7.53 1,419
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
CGSM 25.80 +0.02 (+0.08%) 25.80 25.7899 36,378
CHPS 32.0461 +0.2461 (+0.77%) 32.47 32.0461 11,247
CIA 2.21 +0.03 (+1.38%) 2.42 2.14 124,107
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CISS 0.0295 +0.0012 (+4.24%) 0.0326 0.027 83,523,593
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400