Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
AMOM 24.79 +0.467 (+1.92%) 24.79 24.19 16,574
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
AMST 0.427 -0.033 (-7.17%) 0.483 0.42 92,416
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
APDN 0.708 -0.032 (-4.32%) 0.759 0.668 1,329,590
AQGX 11.9619 +0.1819 (+1.54%) 11.99 11.76 105,843
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AUMN 0.36 +0.00 (+0.00%) 0.38 0.33 618,900
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVSC 41.5358 +0.5301 (+1.29%) 41.5358 41.03 38,580
AVSD 45.52 +0.17 (+0.37%) 45.53 44.865 47,200
AVSE 43.596 -0.193 (-0.44%) 43.64 43.28 27,100
AVSU 44.882 +0.436 (+0.98%) 44.882 44.19 52,600
AWYX 2.785 +0.00 (+0.00%) 2.785 2.50 1,433
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
AZAL 27.177 +0.124 (+0.46%) 27.28 26.893 197,000
AZAO 27.2528 +0.224 (+0.83%) 27.2528 27.0354 2,709
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BJRI 22.09 +0.41 (+1.89%) 22.435 21.50 628,951
BLCT 1.49 +0.01 (+0.68%) 1.50 1.45 238,800
BMRA 2.91 +0.02 (+0.69%) 3.00 2.81 39,877
BPTS 1.09 -0.04 (-3.54%) 1.13 0.9296 6,761
BRID 13.00 -0.18 (-1.37%) 13.20 12.85 6,659
BSJN 23.06 +0.12 (+0.52%) 23.1256 22.97 575,396
BSJS 21.00 +0.1043 (+0.50%) 21.07 20.88 293,025
BSJT 20.105 +0.18 (+0.90%) 20.13 20.07 29,630
BUI 21.49 -0.39 (-1.78%) 22.31 21.30 192,480
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
CBFV 22.35 -0.51 (-2.23%) 23.925 22.35 15,554
CBLS 19.4948 +0.0019 (+0.01%) 19.5357 19.49 9,338
CBSE 20.6846 +0.3048 (+1.50%) 20.6846 20.39 7,366
CCK 93.00 +0.83 (+0.90%) 93.785 91.43 3,367,499
CCRV 27.9762 -0.0338 (-0.12%) 28.24 27.8982 18,422
CELZ 0.74 -0.01 (-1.33%) 0.83 0.71 2,816,300
CFA 65.02 +0.81 (+1.26%) 65.12 64.07 41,017
CHAA 9.82 +0.00 (+0.00%) 9.83 9.82 374,250
CHB 11.23 -0.09 (-0.80%) 11.2628 11.23 3,013
CHII 14.66 -0.09 (-0.61%) 14.74 14.62 49,100
CHMG 46.68 -0.32 (-0.68%) 47.10 45.4979 18,360
CHNA 20.21 +0.22 (+1.10%) 20.83 20.21 6,300
CINC 20.38 +1.54 (+8.17%) 22.27 18.56 357,300
CLAY 9.987 +0.007 (+0.07%) 9.987 9.98 34,300
CLBS 0.53 +0.00 (+0.00%) 0.535 0.495 311,763
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CLIX 36.852 +1.014 (+2.83%) 36.852 35.62 26,000
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
CMDY 57.85 -0.39 (-0.67%) 58.42 57.83 218,036
CMF 56.46 +0.00 (+0.00%) 56.80 56.44 1,179,300
CMT 9.13 -0.06 (-0.65%) 9.60 8.50 23,526
CNA 45.11 +0.21 (+0.47%) 45.45 44.50 843,026
CNNB 14.66 +0.06 (+0.41%) 14.66 14.36 1,645
COLB 29.82 +1.17 (+4.08%) 29.99 28.58 3,206,858
COLI 9.80 -0.014 (-0.14%) 9.81 9.79 156,900
CORS 9.73 +0.05 (+0.52%) 9.73 9.73 500,264
COSM 0.406 +0.036 (+9.73%) 0.49 0.373 3,986,100
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CTGO 23.9999 -0.0001 (+0.00%) 24.1065 23.307 2,910
CTIB 0.7299 +0.0199 (+2.80%) 0.7399 0.709 112,582
CTO 20.65 +0.2767 (+1.36%) 20.95 20.26 287,075
CVAC 14.24 +0.63 (+4.63%) 14.58 13.57 1,734,841
CVV 3.80 -0.15 (-3.80%) 3.97 3.7197 87,079
CYCC 1.11 +0.03 (+2.78%) 1.16 1.04 1,608,300
CYD 9.02 +0.20 (+2.27%) 9.13 8.63 43,300
CYTK 41.00 +1.71 (+4.35%) 42.50 38.5812 7,399,482
CZOO 0.7369 +0.0169 (+2.35%) 0.7799 0.6806 6,616,534
DBE 26.60 +0.43 (+1.64%) 26.87 26.42 526,000
DBEU 31.57 +0.21 (+0.67%) 31.58 31.18 413,900
DBGR 25.26 +0.14 (+0.56%) 25.26 25.00 29,900
DBS 27.08 -0.56 (-2.03%) 27.08 26.84 3,700
DBV 25.71 +0.11 (+0.43%) 25.88 25.61 125,800
DCRD 9.925 +0.015 (+0.15%) 9.93 9.91 372,672
DDF 8.54 +0.06 (+0.71%) 8.60 8.38 164,904
DDI 9.9401 +0.2851 (+2.95%) 9.97 9.57 17,709
DDIV 29.47 +0.36 (+1.24%) 29.47 28.82 39,508
DEO 172.63 -1.49 (-0.86%) 172.76 167.77 1,011,692
DFJ 59.51 +0.17 (+0.29%) 59.57 58.90 78,000