Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 4.215 0.00 0.00 +1.115 (+35.97%) 4.88 3.30 2,754,936
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACIU 9.67 0.00 9.67 +0.05 (+0.52%) 10.295 9.54 374,839
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
AMCN 0.5299 0.00 0.00 +0.0849 (+19.08%) 0.53 0.4902 3,350,000
AMRK 13.835 0.00 0.00 +0.305 (+2.25%) 13.86 13.10 53,152
ANFI 0.8152 0.00 0.8152 +0.0151 (+1.89%) 0.855 0.7754 435,540
APO 29.495 29.48 29.52 -0.875 (-2.88%) 30.30 29.34 1,797,821
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
ASEA 15.27 0.00 0.00 +0.0214 (+0.14%) 15.38 15.22 668,508
ATOM 4.60 4.60 0.00 -0.11 (-2.34%) 4.65 4.60 254,545
ATV 26.82 0.00 0.00 +2.82 (+11.75%) 26.82 26.00 13,161
AUTO 2.53 2.53 0.00 +0.28 (+12.44%) 2.53 2.32 113,401
AVXL 2.72 0.00 2.72 +0.25 (+10.12%) 3.10 2.57 2,447,732
AXR 7.57 0.00 7.57 +0.27 (+3.70%) 7.57 7.57 19,741
AXSM 4.155 4.14 4.16 +0.055 (+1.34%) 4.32 3.82 733,746
BAK 29.075 29.07 0.00 +0.365 (+1.27%) 29.32 28.86 754,711
BFIN 14.73 0.00 0.00 +0.15 (+1.03%) 14.865 14.45 128,830
BKE 18.29 0.00 0.00 -0.80 (-4.19%) 19.30 18.03 1,446,765
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BMY 54.31 0.00 0.00 -1.67 (-2.98%) 55.78 54.30 12,618,287
BOCH 11.50 0.00 0.00 -0.04 (-0.35%) 11.50 11.37 64,914
BPOP 50.23 50.19 50.23 +0.25 (+0.50%) 51.13 49.635 1,291,895
BSTC 62.195 0.00 0.00 +0.595 (+0.97%) 64.25 62.195 77,916
BWEN 1.98 0.00 0.00 -0.02 (-1.00%) 2.00 1.96 53,583
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
CADE 21.92 0.00 0.00 -0.96 (-4.20%) 22.65 21.91 3,192,685
CBLK 18.23 17.55 0.00 -0.75 (-3.95%) 19.22 17.75 1,134,898
CCA 9.94 0.00 0.00 +0.00 (+0.00%) 9.945 9.94 24,602
CCCL 2.78 0.00 0.00 -0.89 (-24.25%) 4.47 2.58 2,225,112
CCIH 1.195 0.00 0.00 -0.025 (-2.05%) 1.22 1.19 684,615
CE 99.63 0.00 0.00 +2.46 (+2.53%) 102.875 98.45 2,538,919
CERC 4.56 0.00 0.00 +0.09 (+2.01%) 4.74 4.505 179,375
CEV 10.91 0.00 0.00 +0.03 (+0.28%) 10.91 10.89 39,630
CIFS 3.205 0.00 0.00 -0.265 (-7.64%) 3.68 3.12 1,681,169
CIVB 23.055 0.00 0.00 -0.225 (-0.97%) 23.27 23.055 156,495
CLF 11.045 0.00 11.10 -0.435 (-3.79%) 11.41 10.335 35,316,342
CLVS 26.41 26.41 26.43 -3.55 (-11.85%) 29.755 26.19 6,006,358
CLWT 3.98 0.00 0.00 +0.28 (+7.57%) 3.98 3.53 239,073
CNCE 14.865 0.00 0.00 -0.365 (-2.40%) 15.25 14.80 349,084
CNET 2.49 0.00 0.00 +0.24 (+10.67%) 3.74 2.48 11,075,290
CNTF 1.98 0.00 0.00 +0.23 (+13.14%) 2.01 1.865 277,901
CNXN 27.07 0.00 27.07 -10.39 (-27.74%) 32.745 27.055 375,032
CO 6.635 6.52 0.00 -0.215 (-3.14%) 6.67 6.40 204,560
CPHI 0.4401 0.00 0.54 -0.0099 (-2.20%) 0.60 0.4201 8,593,220
CPLG 16.80 0.00 16.80 -0.09 (-0.53%) 17.00 16.75 1,047,245
CREG 1.535 0.00 0.00 +0.005 (+0.33%) 1.96 1.45 1,929,825
CRH 28.30 28.29 28.30 -0.18 (-0.63%) 28.52 27.98 1,284,411
CUBI 19.87 0.00 0.00 -0.14 (-0.70%) 20.17 19.75 545,864
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
DCIX 1.33 0.00 0.00 +0.00 (+0.00%) 1.62 1.33 2,693,284
DCPH 22.22 0.00 0.00 -5.01 (-18.40%) 26.43 22.08 1,004,991
DEO 140.51 140.47 0.00 +4.14 (+3.04%) 141.00 140.14 985,272
DGS 41.87 41.24 42.48 +0.45 (+1.09%) 41.90 41.80 251,503
DHY 2.475 0.00 0.00 -0.025 (-1.00%) 2.50 2.475 576,027
DLN 92.71 92.71 0.00 +0.49 (+0.53%) 92.98 92.50 104,895
DLNG 8.435 0.00 0.00 -0.055 (-0.65%) 8.65 8.415 209,895
DLPH 21.49 0.00 0.00 -0.11 (-0.51%) 21.92 20.91 3,274,353
EBAY 28.775 28.20 28.78 -2.775 (-8.80%) 29.575 28.37 37,446,823
ECYT 23.475 23.47 23.49 +0.075 (+0.32%) 23.495 23.30 14,347,765
EEFT 116.21 116.13 130.00 +3.52 (+3.12%) 117.73 112.84 1,308,091
ELTK 4.25 0.00 0.00 +0.31 (+7.87%) 4.69 4.25 161,290
ERIC 9.375 9.37 9.38 +0.175 (+1.90%) 9.45 9.365 19,329,292
ESES 0.173 0.00 0.00 +0.023 (+15.33%) 0.19 0.14 2,536,681
ETFC 49.115 49.11 49.12 +0.195 (+0.40%) 49.81 48.08 6,952,090
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
EVP 10.81 0.00 0.00 +0.035 (+0.32%) 10.81 10.805 10,533
EW 145.52 0.00 0.00 -1.80 (-1.22%) 149.07 145.18 4,125,326
EYEN 3.80 0.00 0.00 +0.00 (+0.00%) 3.80 3.80 61,350
EZJ 37.69 0.00 0.00 -0.8831 (-2.29%) 37.69 37.69 5,687
FBC 30.75 0.00 0.00 +1.52 (+5.20%) 31.125 30.23 2,307,493
FBIO 0.9642 0.00 0.00 -0.0458 (-4.53%) 1.015 0.9642 655,960
FELE 41.61 0.00 0.00 -1.57 (-3.64%) 43.27 40.95 240,038
FEP 34.73 34.68 34.86 -0.01 (-0.03%) 34.795 34.73 375,134
FFHL 2.46 0.00 0.00 +0.33 (+15.49%) 2.79 2.13 692,308
FPAY 0.8498 0.00 0.00 +0.0698 (+8.95%) 1.02 0.8498 2,595,726
FTFT 1.64 0.00 0.00 +0.44 (+36.67%) 1.97 1.40 3,339,394
FXB 126.75 126.75 126.78 +0.44 (+0.35%) 126.92 126.59 149,540
GBCI 41.365 0.00 0.00 +0.195 (+0.47%) 41.87 39.00 1,255,009
GBF 108.665 0.00 0.00 -0.0693 (-0.06%) 108.665 108.63 7,237
GBT 37.86 0.00 37.86 -0.30 (-0.79%) 39.83 37.54 1,891,396
GLG 0.6344 0.00 0.00 +0.0144 (+2.32%) 0.7101 0.60 602,410
GLOW 0.1957 0.1957 0.00 +0.02 (+11.38%) 0.216 0.185 1,590,888
GMO 0.2375 0.00 0.00 +0.0074 (+3.22%) 0.2401 0.2372 542,453
GNTX 19.93 19.93 19.94 +1.31 (+7.04%) 20.02 17.81 6,908,665
GRPN 3.225 3.21 3.23 -0.295 (-8.38%) 3.45 3.18 17,917,481
GRVY 21.055 0.00 0.00 +1.395 (+7.10%) 21.055 20.125 51,475
GSUM 5.36 0.00 0.00 -0.15 (-2.72%) 5.52 5.36 343,750
GTLS 69.81 0.00 0.00 +1.56 (+2.29%) 70.79 68.50 816,532
HAS 98.00 98.00 0.00 -0.49 (-0.50%) 100.14 95.69 2,791,237
HDGE 8.045 0.00 0.00 +0.045 (+0.56%) 8.045 8.02 929,487
HEES 25.335 0.00 0.00 -1.565 (-5.82%) 27.615 25.29 719,200
HIFR 21.05 21.04 0.00 +0.06 (+0.29%) 21.08 20.995 4,257,551
HLG 54.94 0.00 65.80 -5.06 (-8.43%) 60.87 53.39 50,771
HOMB 19.34 19.33 19.35 -0.75 (-3.73%) 19.68 18.66 3,155,423
HON 153.48 0.00 0.00 -1.71 (-1.10%) 157.435 152.51 5,988,987
HSBC 40.425 0.00 40.43 +0.275 (+0.68%) 40.745 40.38 9,868,804
HSON 1.52 0.00 0.00 -0.0125 (-0.82%) 1.52 1.43 84,175