Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
AAMC 23.05 -1.41 (-5.76%) 25.01 23.05 80,180
ABCB 50.16 +1.19 (+2.43%) 51.98 49.40 856,738
ABEQ 25.58 -0.1087 (-0.42%) 25.75 25.51 39,557
ABEV 2.55 +0.03 (+1.19%) 2.58 2.40 50,004,508
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
ACND 9.90 -0.02 (-0.20%) 10.00 9.86 4,647,970
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
ADPT 50.16 -2.95 (-5.55%) 52.93 49.30 1,532,000
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AFB 14.24 -0.15 (-1.04%) 14.40 14.24 141,305
AFRM 86.31 -5.49 (-5.98%) 92.38 83.93 6,083,902
AGBA 10.51 +0.00 (+0.00%) 10.54 10.49 58,757
AKO.A 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
AKO.B 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
ALPN 13.22 -0.04 (-0.30%) 13.40 12.95 278,193
ALTS 37.9994 -0.0698 (-0.18%) 37.9994 37.82 3,303
AMAL 19.42 +1.00 (+5.43%) 20.1588 18.286 194,380
AMBA 113.33 -0.38 (-0.33%) 137.2099 112.33 3,739,376
AMRK 28.65 -0.22 (-0.76%) 29.20 27.13 319,496
AMTB 17.39 +0.98 (+5.97%) 17.60 16.55 83,870
APEI 28.18 -1.00 (-3.43%) 29.77 28.01 257,661
APLE 14.64 +0.67 (+4.80%) 15.04 14.06 4,237,046
APTS 9.19 +0.95 (+11.53%) 9.30 8.31 1,015,639
ARBG 10.18 +0.07 (+0.69%) 10.18 10.04 202,909
ARCO 5.18 -0.09 (-1.71%) 5.33 4.99 2,011,799
ARNA 73.26 -3.55 (-4.62%) 74.08 68.92 1,386,523
ASA 19.23 -0.29 (-1.49%) 19.43 18.945 206,924
ASLE 10.73 +0.68 (+6.77%) 11.3915 10.05 223,858
ASLN 3.90 -0.41 (-9.51%) 4.00 3.47 9,122,008
ATLO 23.99 +0.85 (+3.67%) 24.36 23.18 57,236
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATTO 22.98 +0.01 (+0.04%) 22.98 22.045 60,957
ATXI 6.39 +0.23 (+3.73%) 6.49 5.40 448,465
AUBN 42.62 +2.73 (+6.84%) 43.94 39.275 49,141
AUGZ 28.1501 -0.2599 (-0.91%) 28.381 28.1501 6,551
AVAV 114.29 +2.36 (+2.11%) 119.99 110.78 645,073
AVNT 47.22 +2.25 (+5.00%) 48.68 46.31 1,425,640
AWK 132.13 -7.51 (-5.38%) 139.45 131.01 2,149,480
AWX 3.71 +0.01 (+0.27%) 4.26 3.637 430,379
AY 34.51 -2.31 (-6.27%) 37.11 34.12 1,824,734
AZUL 20.64 -0.05 (-0.24%) 20.87 19.30 2,763,426
BA 228.56 +5.42 (+2.43%) 235.38 225.19 30,426,042
BAL 50.39 -1.3836 (-2.67%) 51.19 50.0128 9,941
BAND 131.32 -16.81 (-11.35%) 147.155 129.345 1,153,757
BATL 12.90 +0.80 (+6.61%) 13.1998 11.60 43,655
BBDO 3.73 +0.03 (+0.81%) 3.73 3.49 176,209
BCBP 14.32 +0.47 (+3.39%) 14.50 14.08 101,485
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BCTG 11.37 -0.37 (-3.15%) 11.9346 11.29 44,087
BGFV 13.69 -1.03 (-7.00%) 16.09 13.42 2,178,382
BGS 28.21 -2.19 (-7.20%) 28.90 27.205 5,919,294
BHV 15.8526 -0.2473 (-1.54%) 15.99 15.80 16,191
BIB 84.59 -6.68 (-7.32%) 90.54 84.59 339,535
BILS 100.085 -0.005 (+0.00%) 100.09 100.085 720
BJK 54.97 +0.37 (+0.68%) 55.58 54.72 173,338
BKF 55.25 -0.10 (-0.18%) 55.97 54.79 60,138
BKSC 18.77 +0.52 (+2.85%) 19.03 18.03 19,501
BMAR 30.07 -0.26 (-0.86%) 30.48 30.07 84,705
BNKD 2.08 -0.065 (-3.03%) 2.10 1.9501 365,548
BOAC 10.31 +0.00 (+0.00%) 10.49 10.25 920,203
BOX 18.67 -0.08 (-0.43%) 19.95 18.6006 5,433,854
BPRN 27.54 +0.36 (+1.32%) 27.78 26.91 41,577
BRFS 3.89 +0.01 (+0.26%) 3.91 3.67 6,799,107
BRK.A 381,680.00 +3,845.00 (+1.02%) 385,000.00 377,500.00 2,359
BRT 17.46 +1.12 (+6.85%) 18.00 16.42 109,060
BRZU 85.59 +0.82 (+0.97%) 89.79 76.37 613,380
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSBK 9.91 +0.80 (+8.78%) 9.935 9.18 31,137
BSMP 25.765 -0.025 (-0.10%) 25.77 25.725 11,806
BSMX 4.69 +0.00 (+0.00%) 4.74 4.64 896,719
BSVN 16.96 +0.54 (+3.29%) 17.1293 16.3142 22,162
BUR 8.33 +0.00 (+0.00%) 8.6599 8.29 254,830
BWB 16.60 +0.71 (+4.47%) 16.74 15.85 186,457
BZM 15.09 +0.30 (+2.03%) 15.69 14.75 5,527
BZQ 10.64 -0.08 (-0.75%) 11.80 10.13 1,969,740
CABA 11.56 +0.33 (+2.94%) 11.68 10.75 316,821
CABO 1,746.0601 -74.7699 (-4.11%) 1,801.20 1,700.05 115,801
CALB 16.28 +0.46 (+2.91%) 16.50 15.88 50,871
CBD 16.40 -0.15 (-0.91%) 16.58 15.49 1,821,483
CBTX 30.01 +0.51 (+1.73%) 30.47 29.46 211,578
CCAP 17.92 +0.78 (+4.55%) 18.22 17.02 63,087
CCCC 40.06 -2.44 (-5.74%) 43.16 39.76 534,878
CCU 18.15 +0.25 (+1.40%) 18.36 17.83 1,527,305
CDLX 125.01 -8.99 (-6.71%) 131.75 124.94 3,044,323
CDMO 21.76 +0.17 (+0.79%) 22.13 20.47 2,228,069
CDOR 5.09 +0.06 (+1.19%) 5.10 5.016 57,222
CEE 24.3882 -0.2818 (-1.14%) 24.65 24.2542 19,062
CEFS 20.39 +0.0458 (+0.23%) 20.51 20.33 32,504
CHAQ 9.96 -0.22 (-2.16%) 10.24 9.95 130,932
CHGG 89.67 -7.92 (-8.12%) 96.85 87.28 4,558,439
CHIE 9.40 +0.26 (+2.84%) 9.5101 9.36 64,728
CHIH 28.0717 -0.7283 (-2.53%) 29.09 27.76 86,715
CHMA 3.76 -0.23 (-5.76%) 4.04 3.59 5,733,199
CIG 2.05 -0.02 (-0.97%) 2.10 1.95 12,682,216
CLOU 25.83 -1.33 (-4.90%) 27.05 25.72 3,033,173
CLPR 8.86 +0.20 (+2.31%) 8.90 8.63 309,857
CO 4.91 -0.01 (-0.20%) 4.95 4.86 734,159
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384