Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AKO.A 10.90 +0.40 (+3.81%) 10.93 10.76 1,709
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMK 24.99 +0.36 (+1.46%) 25.23 24.83 417,172
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
ANTE 2.48 -0.04 (-1.59%) 2.61 2.37 71,227
AREC 2.39 +0.03 (+1.27%) 2.66 2.295 5,532,206
ARKR 15.92 -0.03 (-0.19%) 16.075 15.57 9,087
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ARRY 18.87 -1.13 (-5.65%) 20.24 18.85 8,667,886
ASAI 16.17 -0.24 (-1.46%) 16.24 15.15 844,083
ASM 0.93 +0.04 (+4.49%) 0.9456 0.8701 1,195,264
ASRT 1.02 +0.0448 (+4.59%) 1.03 0.9686 957,064
ATEN 13.77 +0.64 (+4.87%) 13.83 13.20 1,052,583
AVA 40.84 +0.34 (+0.84%) 41.58 40.23 3,299,701
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVDL 9.99 +0.65 (+6.96%) 10.40 9.86 3,643,777
AVDR 30.42 +0.14 (+0.46%) 30.46 30.365 26,411
AVDV 66.61 +0.47 (+0.71%) 66.73 66.4845 178,085
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AY 36.22 +0.20 (+0.56%) 36.55 35.92 852,877
BAF 29.50 -1.00 (-3.28%) 33.93 24.00 19,793
BANC 19.05 -0.55 (-2.81%) 20.10 19.03 854,954
BBIG 8.23 -0.13 (-1.56%) 9.06 7.77 138,031,040
BDCZ 19.8622 +0.0213 (+0.11%) 19.97 19.75 13,060
BDRY 35.30 -1.98 (-5.31%) 35.97 35.15 709,104
BERY 63.52 +1.83 (+2.97%) 65.30 62.16 2,430,881
BGIO 4.66 +0.01 (+0.22%) 4.684 4.6445 229,421
BICK 35.41 +0.58 (+1.67%) 35.465 35.0966 1,576,621
BKCH 27.79 +1.71 (+6.56%) 27.88 26.81 214,604
BKSE 96.8081 -0.0076 (-0.01%) 97.785 96.8081 247,438
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BLBD 19.77 +0.15 (+0.76%) 20.67 19.75 176,407
BLSA 9.9342 -0.0058 (-0.06%) 9.94 9.92 7,080
BLTS 9.74 -0.01 (-0.10%) 9.76 9.73 29,100
BLUE 20.90 +0.29 (+1.41%) 21.23 20.295 2,043,017
BMED 29.25 +0.1127 (+0.39%) 29.35 29.184 10,275
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNKL 1.82 -0.28 (-13.33%) 2.11 1.65 3,115
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOB 26.4283 +0.1931 (+0.74%) 26.4283 26.30 9,000
BOMN 37.33 +0.12 (+0.32%) 38.57 35.70 500,914
BOSS 36.1225 +0.0387 (+0.11%) 36.35 36.10 5,954
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRBR 24.41 -0.85 (-3.37%) 25.5399 24.35 959,914
BRBS 18.57 +0.54 (+3.00%) 19.22 17.92 444,454
BRID 12.87 -0.37 (-2.79%) 12.92 12.03 7,355
BROG 9.20 +0.20 (+2.22%) 9.30 8.68 7,463
BSBR 6.93 +0.38 (+5.80%) 6.99 6.58 2,480,590
BSGA 9.94 +0.01 (+0.10%) 9.96 9.94 26,600
BSKY 9.78 +0.0299 (+0.31%) 9.78 9.67 80,613
BSML 25.22 +0.01 (+0.04%) 25.28 25.22 6,768
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BSVN 25.26 +0.26 (+1.04%) 25.95 24.18 19,847
BTAQ 9.95 +0.005 (+0.05%) 9.97 9.93 296,443
BTB 0.9585 +0.0479 (+5.26%) 1.05 0.897 2,780,487
BUFR 23.38 +0.11 (+0.47%) 23.42 23.28 650,953
BWEN 3.12 -0.34 (-9.83%) 3.3816 3.02 2,100,630
BXS 29.98 -0.65 (-2.12%) 31.27 29.97 4,415,475
BYLD 25.03 -0.07 (-0.28%) 25.06 25.03 47,368
BYRN 17.97 +1.03 (+6.08%) 18.00 16.815 773,137
CADE 22.16 -0.47 (-2.08%) 23.01 22.16 3,982,639
CAE 31.31 +0.56 (+1.82%) 31.46 30.795 415,697
CAPL 21.16 +0.40 (+1.93%) 21.20 20.705 59,359
CBAH 10.00 +0.01 (+0.10%) 10.00 9.98 410,836
CBD 5.71 +0.68 (+13.52%) 6.02 5.68 5,109,154
CBLI 3.22 +0.38 (+13.38%) 3.85 2.85 2,510,167
CCAC 9.99 +0.00 (+0.00%) 10.03 9.99 276,830
CCNC 1.32 +0.07 (+5.60%) 1.39 1.235 1,351,150
CDL 58.3085 +0.0585 (+0.10%) 58.58 58.25 19,235
CEFS 21.81 -0.26 (-1.18%) 22.23 21.68 41,799
CERN 71.42 -0.30 (-0.42%) 72.30 71.38 5,532,501