Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.04 +0.005 (+0.05%) 10.04 10.03 187,114
AADR 78.18 -0.43 (-0.55%) 78.9378 77.52 8,090
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAXJ 82.05 -1.32 (-1.58%) 82.65 81.90 2,154,000
ABEQ 34.4077 -0.2223 (-0.64%) 34.56 34.33 47,029
ABNY 11.75 +0.0065 (+0.06%) 11.79 11.65 46,804
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
ABVE 0.6792 -0.0646 (-8.69%) 1.38 0.65 10,513,940
ABVX 7.95 -0.01 (-0.13%) 8.20 7.80 657,247
ACCS 11.63 +0.03 (+0.26%) 12.55 11.63 18,715
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
ACV 22.72 +0.005 (+0.02%) 23.03 22.42 45,215
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
AENT 5.80 +0.46 (+8.61%) 6.37 5.3708 147,830
AFB 10.26 -0.10 (-0.97%) 10.37 10.215 158,835
AGRI 0.8101 +0.0551 (+7.30%) 0.86 0.755 685,754
AIS 27.58 -0.508 (-1.81%) 27.867 27.39 37,100
AIYY 4.25 -0.02 (-0.47%) 4.26 4.15 2,427,900
ALDF 10.47 +0.00 (+0.00%) 10.48 10.46 586,500
ALLT 9.21 +0.68 (+7.97%) 9.48 8.87 2,225,143
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
AMBC 7.56 +0.37 (+5.15%) 8.07 7.19 2,017,500
AMBR 9.60 +1.00 (+11.63%) 9.93 9.17 393,600
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
AMTX 3.31 +0.25 (+8.17%) 3.41 3.08 2,594,253
ANEB 1.645 -0.035 (-2.08%) 2.00 1.57 75,200
ANGL 29.05 -0.13 (-0.45%) 29.18 29.03 1,364,511
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
APCB 29.35 -0.09 (-0.31%) 29.41 29.33 1,221,031
APED 31.207 -0.446 (-1.41%) 31.65 31.203 9,100
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
APIE 32.73 -0.68 (-2.04%) 33.70 32.10 3,301,336
APLU 24.755 -0.158 (-0.63%) 24.81 24.74 374,700
APMU 24.79 +0.03 (+0.12%) 24.79 24.75 431,495
APUE 37.80 -0.35 (-0.92%) 38.03 37.6501 1,400,632
APYX 2.58 +0.29 (+12.66%) 2.73 2.30 270,600
AQB 0.8046 +0.0436 (+5.73%) 0.82 0.7411 453,929
ARDC 14.26 -0.10 (-0.70%) 14.37 14.2101 104,731
ARP 28.4741 -0.2026 (-0.71%) 28.4904 28.44 9,567
ARTL 14.32 +4.27 (+42.49%) 23.52 13.31 7,164,379
ASET 32.5537 -0.3563 (-1.08%) 32.67 32.455 1,697
ASGN 49.56 -3.28 (-6.21%) 51.14 48.01 944,000
ASRV 3.22 +0.15 (+4.89%) 3.28 3.07 79,145
ASST 6.98 +2.71 (+63.47%) 10.45 4.11 90,278,660
ASUR 10.79 -0.56 (-4.93%) 11.48 10.76 131,500
ASYS 4.75 +0.27 (+6.03%) 4.80 4.60 97,958
ATAT 35.54 +1.75 (+5.18%) 35.80 33.43 3,179,774
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
ATS 29.64 -2.85 (-8.77%) 31.29 29.12 643,600
AVSD 67.0145 -0.6351 (-0.94%) 67.479 66.9613 23,696
AWP 3.88 -0.04 (-1.02%) 3.9399 3.86 364,454
AZNH 41.1419 +0.1725 (+0.42%) 41.30 41.1419 8,732
BAFN 15.31 +0.79 (+5.44%) 15.45 14.016 32,800
BBCP 6.37 -0.06 (-0.93%) 6.63 6.31 233,252
BBVA 15.40 -0.23 (-1.47%) 15.445 15.2935 4,911,673
BCSF 15.05 -0.20 (-1.31%) 15.2432 14.90 516,263
BCV 19.02 -0.1062 (-0.56%) 19.055 19.00 18,909
BDIV 21.1582 -0.0993 (-0.47%) 21.1582 21.0821 3,033
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
BFK 9.62 -0.02 (-0.21%) 9.65 9.57 172,560
BFRG 1.49 -0.14 (-8.59%) 1.62 1.46 330,827
BGT 12.48 -0.16 (-1.27%) 12.54 12.46 359,824
BHRB 62.56 -1.31 (-2.05%) 65.00 62.22 142,364
BHST 7.057 +0.157 (+2.28%) 7.35 6.672 24,192
BHV 10.24 -0.25 (-2.38%) 10.48 10.15 16,700
BIDU 89.79 +3.44 (+3.98%) 91.1284 87.225 6,764,716
BIOX 4.41 -0.53 (-10.73%) 4.845 4.25 438,426
BIS 17.22 +0.48 (+2.87%) 17.43 16.71 29,600
BIT 14.64 +0.00 (+0.00%) 14.70 14.59 185,699
BKAG 41.72 -0.17 (-0.41%) 41.875 41.70 354,700
BKCG 34.446 -0.315 (-0.91%) 34.66 34.32 8,800
BKCH 55.96 -2.50 (-4.28%) 57.107 53.82 103,813
BKF 41.1931 -0.232 (-0.56%) 41.3875 41.14 11,286
BKIV 37.29 -0.405 (-1.07%) 37.406 37.29 1,122
BKSE 101.1887 -1.5895 (-1.55%) 102.36 101.1887 5,605
BLCN 23.98 +0.17 (+0.71%) 24.289 23.07 24,437
BLCO 13.81 -0.07 (-0.50%) 13.97 13.725 1,400,022
BLCR 36.36 -0.2027 (-0.55%) 36.36 36.17 1,426
BLES 40.94 -0.49 (-1.18%) 41.24 40.78 82,426
BMED 24.6567 -0.3193 (-1.28%) 24.8399 24.6548 22,413
BRAZ 24.10 -0.5446 (-2.21%) 24.43 24.10 4,700
BRDG 9.97 -0.24 (-2.35%) 10.17 9.89 852,914
BRF 15.21 -0.19 (-1.23%) 15.335 15.14 7,803
BRFS 3.83 +0.27 (+7.58%) 3.86 3.63 13,050,290
BRLT 1.56 +0.13 (+9.09%) 1.59 1.41 120,065
BRNY 45.335 -0.175 (-0.38%) 45.45 45.21 48,900
BRTR 50.025 -0.1134 (-0.23%) 50.1504 49.99 153,648
BRW 8.15 +0.03 (+0.37%) 8.1673 8.10 177,837
BRZU 64.41 -3.04 (-4.51%) 66.28 64.0301 121,380
BSCY 20.63 -0.075 (-0.36%) 20.6716 20.595 141,875
BSJQ 23.35 +0.00 (+0.00%) 23.37 23.32 889,855
BSJS 21.97 -0.08 (-0.36%) 22.08 21.97 150,230
BSJV 26.53 -0.1663 (-0.62%) 26.71 26.53 13,263
BSL 14.275 -0.015 (-0.10%) 14.30 14.18 50,366
BSMU 21.58 +0.00 (+0.00%) 21.61 21.57 93,477
BSMW 24.52 +0.0258 (+0.11%) 24.59 24.42 65,087
BSSX 25.05 +0.04 (+0.16%) 25.11 24.9717 51,954
BST 38.01 -0.38 (-0.99%) 38.30 37.9056 111,671