Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.54▼ | -0.42 (-2.22%) | 18.80 | 18.48 | 1,493,131 |
| ABCB | 21.18▼ | -0.34 (-1.58%) | 23.08 | 21.13 | 851,472 |
| ACB | 5.17▼ | -2.15 (-29.37%) | 6.20 | 5.14 | 29,242,904 |
| ACIA | 68.10▲ | +0.41 (+0.61%) | 68.77 | 67.68 | 1,010,899 |
| ACIU | 4.80▼ | -3.92 (-44.95%) | 5.65 | 4.80 | 5,697,006 |
| ACWI | 77.70▼ | -1.47 (-1.86%) | 79.38 | 77.62 | 9,125,055 |
| ACWV | 89.85▼ | -1.26 (-1.38%) | 91.16 | 89.74 | 799,075 |
| ADCT | 34.16▼ | -1.75 (-4.87%) | 36.93 | 31.70 | 685,363 |
| AFLG | 19.50▼ | -0.4565 (-2.29%) | 19.9265 | 19.50 | 1,358 |
| AGI | 8.60▼ | -0.70 (-7.53%) | 9.18 | 8.51 | 5,569,600 |
| AGZ | 121.05▼ | -0.34 (-0.28%) | 121.38 | 121.05 | 876,619 |
| AIEQ | 29.51▼ | -0.72 (-2.38%) | 30.32 | 29.458 | 45,919 |
| AJG | 102.36▼ | -1.93 (-1.85%) | 105.13 | 101.97 | 1,693,380 |
| AKO.B | 12.53▼ | -1.27 (-9.20%) | 13.37 | 12.53 | 17,100 |
| ALB | 80.42▼ | -14.82 (-15.56%) | 89.35 | 80.15 | 5,193,900 |
| ALCO | 27.70▼ | -1.80 (-6.10%) | 29.45 | 27.70 | 33,400 |
| ALKS | 16.83▼ | -0.33 (-1.92%) | 17.62 | 16.82 | 3,057,500 |
| ALSN | 33.38▲ | +1.04 (+3.22%) | 33.82 | 32.49 | 2,778,300 |
| ALUS | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.00 | 320,185 |
| ALX | 242.44▼ | -1.56 (-0.64%) | 246.55 | 242.44 | 20,300 |
| AMCI | 10.50▲ | +0.08 (+0.77%) | 10.60 | 10.41 | 273,800 |
| AMCX | 23.80▼ | -0.69 (-2.82%) | 24.67 | 23.80 | 2,692,300 |
| AMSF | 56.50▲ | +0.36 (+0.64%) | 58.42 | 55.82 | 248,000 |
| AMTBB | 8.07▼ | -0.03 (-0.37%) | 9.05 | 8.07 | 27,623 |
| APG | 14.35▼ | -0.30 (-2.05%) | 14.85 | 14.30 | 1,635,625 |
| APOG | 21.15▲ | +0.89 (+4.39%) | 22.00 | 20.45 | 1,011,243 |
| APRE | 21.89▼ | -2.97 (-11.95%) | 25.16 | 21.81 | 145,430 |
| APWC | 1.11▲ | +0.08 (+7.77%) | 1.25 | 1.00 | 355,931 |
| ARCO | 4.08▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 2,916,847 |
| ARGT | 22.39▼ | -1.07 (-4.56%) | 23.321 | 22.39 | 21,897 |
| ARMR | 18.6552▼ | -0.436 (-2.28%) | 19.09 | 18.6552 | 4,411 |
| ASA | 20.52▼ | -1.73 (-7.78%) | 22.23 | 20.39 | 221,900 |
| ASET | 26.1514▼ | -0.5105 (-1.91%) | 26.70 | 26.1503 | 4,231 |
| ASLN | 1.92▲ | +0.2607 (+15.71%) | 1.92 | 1.62 | 393,641 |
| ASND | 146.00▲ | +1.73 (+1.20%) | 147.335 | 141.39 | 512,016 |
| AVDE | 48.5776▼ | -0.6524 (-1.33%) | 49.33 | 48.5743 | 47,969 |
| AXGT | 4.44▼ | -0.20 (-4.31%) | 4.94 | 4.37 | 2,160,627 |
| AXP | 95.56▼ | -2.92 (-2.97%) | 97.10 | 95.09 | 9,426,500 |
| AZBA | 25.5138▼ | -0.1412 (-0.55%) | 25.5138 | 25.5138 | 36 |
| AZO | 1,128.95▼ | -37.76 (-3.24%) | 1,174.4399 | 1,128.01 | 425,418 |
| BANX | 18.86▲ | +0.26 (+1.40%) | 19.20 | 18.63 | 26,400 |
| BATT | 9.85▼ | -0.73 (-6.90%) | 10.36 | 9.85 | 60,260 |
| BBCP | 3.37▼ | -0.09 (-2.60%) | 3.58 | 3.19 | 120,794 |
| BBJP | 24.64▲ | +0.14 (+0.57%) | 24.77 | 24.58 | 3,332,646 |
| BCH | 14.98▼ | -0.78 (-4.95%) | 15.72 | 14.91 | 316,300 |
| BCV | 24.13▼ | -0.53 (-2.15%) | 24.87 | 24.12 | 40,000 |
| BDCX | 24.12▼ | -0.7446 (-2.99%) | 25.02 | 24.12 | 1,305 |
| BFIN | 6.93 | +0.00 (+0.00%) | 7.18 | 6.81 | 347,600 |
| BGH | 13.30▼ | -0.23 (-1.70%) | 13.56 | 13.30 | 118,700 |
| BHVN | 63.33▲ | +1.33 (+2.15%) | 64.47 | 61.65 | 1,063,687 |
| BITA | 15.75▼ | -0.01 (-0.06%) | 15.77 | 15.75 | 2,645,900 |
| BKAG | 50.68▼ | -0.06 (-0.12%) | 50.75 | 50.68 | 35,986 |
| BKD | 2.49▼ | -0.25 (-9.12%) | 2.85 | 2.49 | 4,103,300 |
| BKF | 45.63▼ | -0.47 (-1.02%) | 46.06 | 45.63 | 2,124,573 |
| BKK | 15.01▲ | +0.04 (+0.27%) | 15.01 | 14.95 | 68,200 |
| BKSC | 16.00▼ | -0.03 (-0.19%) | 16.18 | 16.00 | 14,600 |
| BLHY | 23.19▼ | -0.04 (-0.17%) | 23.19 | 23.16 | 1,200 |
| BLV | 112.10▼ | -0.66 (-0.59%) | 112.83 | 112.095 | 1,531,117 |
| BNSO | 4.05▲ | +0.20 (+5.19%) | 4.217 | 3.62 | 39,138 |
| BOCH | 6.61 | +0.00 (+0.00%) | 6.80 | 6.61 | 59,738 |
| BOH | 49.19▼ | -1.19 (-2.36%) | 51.7712 | 49.19 | 562,650 |
| BOIL | 42.86▲ | +6.02 (+16.34%) | 43.77 | 39.9004 | 1,722,245 |
| BPFH | 5.15▼ | -0.11 (-2.09%) | 5.52 | 5.14 | 2,090,400 |
| BPMC | 89.64▲ | +2.37 (+2.72%) | 91.8066 | 87.36 | 1,013,501 |
| BSCE | 25.99▼ | -0.085 (-0.33%) | 26.02 | 25.99 | 9,975 |
| BSDE | 25.8008▼ | -0.0695 (-0.27%) | 26.12 | 25.80 | 10,660 |
| BSGM | 4.79▼ | -0.61 (-11.30%) | 5.41 | 4.67 | 1,674,300 |
| BSVN | 8.51▼ | -0.63 (-6.89%) | 9.20 | 8.11 | 32,053 |
| BURG | 213.00▲ | +6.00 (+2.90%) | 214.00 | 207.00 | 8,638,659 |
| BYD | 27.68▼ | -1.04 (-3.62%) | 29.94 | 27.65 | 2,667,600 |
| BZH | 11.65▼ | -0.49 (-4.04%) | 13.27 | 11.65 | 1,023,500 |
| BZUN | 34.07▲ | +1.24 (+3.78%) | 34.21 | 32.44 | 3,432,797 |
| CAI | 25.68▼ | -1.00 (-3.75%) | 27.52 | 25.65 | 231,919 |
| CAJ | 16.21▼ | -0.02 (-0.12%) | 16.50 | 16.21 | 1,080,200 |
| CAPR | 5.11▼ | -0.20 (-3.77%) | 6.05 | 4.96 | 3,713,300 |
| CARE | 6.32▼ | -0.37 (-5.53%) | 6.77 | 6.31 | 140,399 |
| CBAN | 9.56▼ | -0.10 (-1.04%) | 10.03 | 9.52 | 19,200 |
| CBAT | 0.88▼ | -0.04 (-4.35%) | 1.49 | 0.7514 | 12,322,660 |
| CBON | 22.93▲ | +0.0014 (+0.01%) | 23.50 | 22.90 | 27,404 |
| CCNC | 0.9001▼ | -0.1999 (-18.17%) | 1.09 | 0.9001 | 7,634 |
| CEW | 17.2394▼ | -0.1906 (-1.09%) | 17.305 | 17.2394 | 6,000 |
| CGC | 14.60▼ | -1.44 (-8.98%) | 16.02 | 14.28 | 9,376,074 |
| CHAQ | 9.84▲ | +0.04 (+0.41%) | 9.86 | 9.79 | 107,265 |
| CHH | 86.27▼ | -2.95 (-3.31%) | 90.30 | 85.82 | 724,548 |
| CIIC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 159,203 |
| CINF | 74.95▼ | -0.93 (-1.23%) | 77.33 | 74.76 | 1,803,300 |
| CIVB | 11.36▼ | -0.34 (-2.91%) | 12.025 | 11.28 | 120,572 |
| CLRG | 24.2553▼ | -0.5671 (-2.28%) | 24.76 | 24.10 | 11,320 |
| CMCO | 32.06▼ | -1.96 (-5.76%) | 34.81 | 31.95 | 265,000 |
| CMRX | 3.00▲ | +0.15 (+5.26%) | 3.12 | 2.77 | 934,459 |
| CMTL | 13.87▼ | -0.74 (-5.07%) | 14.92 | 13.86 | 426,200 |
| CNA | 29.68▼ | -0.62 (-2.05%) | 30.72 | 29.67 | 524,300 |
| CNTG | 9.68▼ | -1.37 (-12.40%) | 10.875 | 9.30 | 166,357 |
| COPX | 20.36▼ | -1.02 (-4.77%) | 21.24 | 20.35 | 284,005 |
| CORN | 12.87▼ | -0.02 (-0.16%) | 12.885 | 12.81 | 991,533 |
| CPI | 27.1449▼ | -0.0652 (-0.24%) | 27.2015 | 27.13 | 8,582 |
| CPK | 74.50▼ | -2.49 (-3.23%) | 77.45 | 74.41 | 194,200 |
| CPSH | 1.46▼ | -0.02 (-1.35%) | 1.72 | 1.34 | 718,900 |
| CPSI | 26.03▲ | +1.05 (+4.20%) | 26.76 | 24.98 | 164,700 |
| CRSA | 10.04 | +0.00 (+0.00%) | 10.10 | 10.00 | 629,836 |