Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
ABR 12.955 0.00 0.00 +0.045 (+0.35%) 12.96 12.87 1,995,120
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ACHV 3.37 3.37 3.41 +1.58 (+88.27%) 4.51 2.75 68,697,244
ACIA 55.36 0.00 0.00 +8.19 (+17.36%) 55.635 48.835 3,520,914
ACMR 11.57 0.00 11.62 +0.43 (+3.86%) 11.65 11.42 125,511
ACST 0.9801 0.951 0.9888 +0.0401 (+4.27%) 1.06 0.9286 759,231
ADRO 4.09 4.08 0.00 +0.01 (+0.25%) 4.24 3.95 1,453,253
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
ADVM 3.70 0.00 0.00 +0.07 (+1.93%) 3.73 3.61 448,813
AFK 22.0454 0.00 0.00 -0.1846 (-0.83%) 22.30 22.02 18,563
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AGQ 27.59 27.58 0.00 +0.47 (+1.73%) 27.64 27.56 405,939
AHPI 1.90 0.00 0.00 +0.01 (+0.53%) 1.95 1.85 10,624
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
AKCA 27.40 27.34 0.00 +1.95 (+7.66%) 27.40 25.86 468,691
AKER 1.05 0.00 1.20 -0.10 (-8.70%) 1.16 1.03 1,096,647
AKR 29.17 29.16 0.00 -0.16 (-0.55%) 29.625 29.12 1,292,824
ALBO 26.43 0.00 0.00 +1.14 (+4.51%) 27.135 25.40 67,975
ALTR 33.09 0.00 33.09 -0.46 (-1.37%) 33.87 32.725 400,322
AMNB 36.30 0.00 0.00 +0.50 (+1.40%) 36.30 36.10 53,281
AMRC 16.745 0.00 0.00 +0.185 (+1.12%) 17.00 16.62 223,783
AMRN 19.855 0.00 19.86 +2.425 (+13.91%) 20.50 17.61 28,248,211
AMSWA 11.64 0.00 0.00 -0.11 (-0.94%) 11.76 11.49 221,624
AN 37.21 0.00 0.00 -1.17 (-3.05%) 37.91 35.955 1,459,041
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
APOP 1.13 0.00 1.20 -0.01 (-0.88%) 1.13 1.09 578,261
APPN 35.66 0.00 0.00 -3.09 (-7.97%) 36.52 33.55 1,851,705
APTO 1.975 0.00 1.98 +0.045 (+2.33%) 1.98 1.93 653,061
AQB 2.66 0.00 0.00 +0.07 (+2.70%) 2.67 2.59 109,091
AQMS 2.92 2.92 2.94 +0.40 (+15.87%) 2.94 2.64 1,333,199
AQXP 2.555 0.00 0.00 -0.005 (-0.20%) 2.62 2.50 374,314
ASPN 3.615 0.00 0.00 +0.015 (+0.42%) 3.615 3.275 318,246
AT 2.775 2.77 2.78 +0.175 (+6.73%) 2.84 2.65 1,393,960
ATNI 60.38 0.00 0.00 +0.98 (+1.65%) 62.19 59.83 128,702
ATNM 0.6026 0.60 0.00 -0.0174 (-2.81%) 0.6439 0.6026 1,960,084
ATTU 23.54 23.54 0.00 +0.00 (+0.00%) 23.59 23.445 2,566,511
ATUS 21.595 21.58 21.65 +0.565 (+2.69%) 22.485 21.05 11,603,820
AUSE 53.0373 0.00 0.00 -0.4152 (-0.78%) 53.1179 52.93 4,020
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
AWI 73.06 0.00 0.00 +1.70 (+2.38%) 73.11 70.96 737,968
AWSM 2.84 0.00 0.00 +0.31 (+12.25%) 2.86 2.478 1,273,107
BBDC 9.97 0.00 0.00 +0.18 (+1.84%) 9.995 9.77 422,215
BBDO 10.49 0.00 0.00 +0.035 (+0.33%) 10.54 10.38 120,156
BCH 32.28 0.00 0.00 +0.16 (+0.50%) 32.295 32.17 97,826
BCOM 4.58 0.00 0.00 -0.1358 (-2.88%) 4.67 4.4823 10,325
BDCL 14.81 0.00 0.00 +0.54 (+3.78%) 14.825 14.65 246,991
BDSI 5.00 4.99 5.00 +0.27 (+5.71%) 5.09 4.78 1,430,351
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BGT 12.52 0.00 0.00 +0.26 (+2.12%) 12.52 12.30 276,760
BGX 15.61 0.00 0.00 +0.31 (+2.03%) 15.61 15.33 308,278
BHR 12.76 12.76 0.00 +0.59 (+4.85%) 12.855 12.195 483,911
BIDU 167.02 167.02 193.00 -4.79 (-2.79%) 174.06 164.08 8,900,347
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BKCC 6.58 0.00 0.00 +0.17 (+2.65%) 6.62 6.435 829,901
BMRN 87.82 87.77 87.82 -0.99 (-1.11%) 89.30 84.08 2,339,907
BNSO 2.85 0.00 0.00 +0.2239 (+8.53%) 2.95 2.64 10,085
BOOM 48.76 44.00 48.82 +13.33 (+37.62%) 49.685 41.50 1,031,181
BORN 0.89 0.00 0.00 +0.0255 (+2.95%) 0.9143 0.887 59,501
BOTJ 14.45 0.00 0.00 -0.05 (-0.34%) 15.00 14.3286 13,529
BSBR 12.915 0.00 12.93 -0.005 (-0.04%) 13.04 12.875 1,814,882
BT 15.09 0.00 15.09 -0.07 (-0.46%) 15.14 15.045 2,018,133
BTN 1.66 0.00 0.00 +0.19 (+12.93%) 1.70 1.50 48,904
BUD 75.045 75.02 75.06 -2.455 (-3.17%) 75.10 73.61 3,178,851
BVXV 5.39 0.00 0.00 -0.108 (-1.96%) 5.49 5.39 7,347
BYD 31.025 31.01 31.04 +2.745 (+9.71%) 31.655 30.77 4,012,239
CAI 22.16 0.00 22.16 -0.85 (-3.69%) 22.63 22.015 612,805
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CATM 31.30 31.28 0.00 +5.31 (+20.43%) 32.33 28.76 2,224,870
CBLK 12.59 12.58 12.59 +0.03 (+0.24%) 12.66 12.01 3,821,875
CBPX 29.675 29.67 0.00 +2.195 (+7.99%) 29.795 27.93 860,443
CDE 5.225 0.00 5.25 -0.375 (-6.70%) 5.675 5.19 5,708,837
CECO 16.60 16.60 0.00 +0.23 (+1.41%) 16.685 15.99 801,462
CETV 3.74 0.00 0.00 +0.20 (+5.65%) 3.76 3.56 1,014,813
CHIX 17.38 0.00 0.00 +0.58 (+3.45%) 17.41 17.33 296,041
CIB 47.54 0.00 0.00 +1.49 (+3.24%) 48.25 46.89 786,143
CIFS 1.235 0.00 0.00 +0.316 (+34.39%) 1.325 1.09 2,845,631
CJ 17.66 17.66 0.00 -0.04 (-0.23%) 18.035 17.65 1,613,423
CLCT 17.20 17.20 0.00 +0.07 (+0.41%) 17.225 16.89 84,065
CMFN 7.95 0.00 0.00 +0.25 (+3.25%) 7.95 7.79 160,506
CMRX 1.925 0.00 2.38 +0.005 (+0.26%) 2.01 1.90 1,215,674
CMT 8.00 8.00 0.00 -0.13 (-1.60%) 8.00 7.92 31,862
CNBKA 76.20 0.00 0.00 -0.40 (-0.52%) 77.055 75.62 19,358
CNSL 10.77 10.77 10.78 +0.53 (+5.18%) 11.015 10.59 2,412,335
COLD 29.425 29.41 0.00 +0.885 (+3.10%) 29.67 28.89 2,203,209
CONE 52.88 0.00 52.89 +0.42 (+0.80%) 52.96 51.80 2,452,498
COT 13.86 13.86 0.00 -1.73 (-11.10%) 15.30 13.65 6,259,754
CPB 32.845 0.00 0.00 -2.595 (-7.32%) 33.71 32.26 7,432,155
CPRT 58.28 58.27 58.29 +1.75 (+3.10%) 58.685 56.33 3,583,942
CRD.A 9.47 0.00 0.00 -0.46 (-4.63%) 10.18 9.47 50,959
CRD.B 9.645 0.00 0.00 -0.555 (-5.44%) 10.18 9.605 54,424
CREG 1.10 0.00 0.00 +0.07 (+6.80%) 1.22 1.0301 1,562,959
CRHM 3.25 0.00 3.90 -0.04 (-1.22%) 3.26 3.22 136,307
CRK 7.15 0.00 0.00 +0.29 (+4.23%) 7.44 6.97 591,156
CRNX 22.96 0.00 22.96 +0.12 (+0.53%) 23.005 22.075 97,519
CSBR 8.795 0.00 0.00 +0.235 (+2.75%) 8.82 8.615 161,762
CSIQ 24.32 23.00 0.00 +2.14 (+9.65%) 24.37 22.49 1,699,141
CSV 21.02 0.00 21.01 +0.83 (+4.11%) 21.05 20.48 420,025
CURO 10.74 10.74 10.76 +0.12 (+1.13%) 10.80 10.42 677,597