Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.54 -0.42 (-2.22%) 18.80 18.48 1,493,131
ABCB 21.18 -0.34 (-1.58%) 23.08 21.13 851,472
ACB 5.17 -2.15 (-29.37%) 6.20 5.14 29,242,904
ACIA 68.10 +0.41 (+0.61%) 68.77 67.68 1,010,899
ACIU 4.80 -3.92 (-44.95%) 5.65 4.80 5,697,006
ACWI 77.70 -1.47 (-1.86%) 79.38 77.62 9,125,055
ACWV 89.85 -1.26 (-1.38%) 91.16 89.74 799,075
ADCT 34.16 -1.75 (-4.87%) 36.93 31.70 685,363
AFLG 19.50 -0.4565 (-2.29%) 19.9265 19.50 1,358
AGI 8.60 -0.70 (-7.53%) 9.18 8.51 5,569,600
AGZ 121.05 -0.34 (-0.28%) 121.38 121.05 876,619
AIEQ 29.51 -0.72 (-2.38%) 30.32 29.458 45,919
AJG 102.36 -1.93 (-1.85%) 105.13 101.97 1,693,380
AKO.B 12.53 -1.27 (-9.20%) 13.37 12.53 17,100
ALB 80.42 -14.82 (-15.56%) 89.35 80.15 5,193,900
ALCO 27.70 -1.80 (-6.10%) 29.45 27.70 33,400
ALKS 16.83 -0.33 (-1.92%) 17.62 16.82 3,057,500
ALSN 33.38 +1.04 (+3.22%) 33.82 32.49 2,778,300
ALUS 10.10 +0.05 (+0.50%) 10.10 10.00 320,185
ALX 242.44 -1.56 (-0.64%) 246.55 242.44 20,300
AMCI 10.50 +0.08 (+0.77%) 10.60 10.41 273,800
AMCX 23.80 -0.69 (-2.82%) 24.67 23.80 2,692,300
AMSF 56.50 +0.36 (+0.64%) 58.42 55.82 248,000
AMTBB 8.07 -0.03 (-0.37%) 9.05 8.07 27,623
APG 14.35 -0.30 (-2.05%) 14.85 14.30 1,635,625
APOG 21.15 +0.89 (+4.39%) 22.00 20.45 1,011,243
APRE 21.89 -2.97 (-11.95%) 25.16 21.81 145,430
APWC 1.11 +0.08 (+7.77%) 1.25 1.00 355,931
ARCO 4.08 +0.03 (+0.74%) 4.15 4.00 2,916,847
ARGT 22.39 -1.07 (-4.56%) 23.321 22.39 21,897
ARMR 18.6552 -0.436 (-2.28%) 19.09 18.6552 4,411
ASA 20.52 -1.73 (-7.78%) 22.23 20.39 221,900
ASET 26.1514 -0.5105 (-1.91%) 26.70 26.1503 4,231
ASLN 1.92 +0.2607 (+15.71%) 1.92 1.62 393,641
ASND 146.00 +1.73 (+1.20%) 147.335 141.39 512,016
AVDE 48.5776 -0.6524 (-1.33%) 49.33 48.5743 47,969
AXGT 4.44 -0.20 (-4.31%) 4.94 4.37 2,160,627
AXP 95.56 -2.92 (-2.97%) 97.10 95.09 9,426,500
AZBA 25.5138 -0.1412 (-0.55%) 25.5138 25.5138 36
AZO 1,128.95 -37.76 (-3.24%) 1,174.4399 1,128.01 425,418
BANX 18.86 +0.26 (+1.40%) 19.20 18.63 26,400
BATT 9.85 -0.73 (-6.90%) 10.36 9.85 60,260
BBCP 3.37 -0.09 (-2.60%) 3.58 3.19 120,794
BBJP 24.64 +0.14 (+0.57%) 24.77 24.58 3,332,646
BCH 14.98 -0.78 (-4.95%) 15.72 14.91 316,300
BCV 24.13 -0.53 (-2.15%) 24.87 24.12 40,000
BDCX 24.12 -0.7446 (-2.99%) 25.02 24.12 1,305
BFIN 6.93 +0.00 (+0.00%) 7.18 6.81 347,600
BGH 13.30 -0.23 (-1.70%) 13.56 13.30 118,700
BHVN 63.33 +1.33 (+2.15%) 64.47 61.65 1,063,687
BITA 15.75 -0.01 (-0.06%) 15.77 15.75 2,645,900
BKAG 50.68 -0.06 (-0.12%) 50.75 50.68 35,986
BKD 2.49 -0.25 (-9.12%) 2.85 2.49 4,103,300
BKF 45.63 -0.47 (-1.02%) 46.06 45.63 2,124,573
BKK 15.01 +0.04 (+0.27%) 15.01 14.95 68,200
BKSC 16.00 -0.03 (-0.19%) 16.18 16.00 14,600
BLHY 23.19 -0.04 (-0.17%) 23.19 23.16 1,200
BLV 112.10 -0.66 (-0.59%) 112.83 112.095 1,531,117
BNSO 4.05 +0.20 (+5.19%) 4.217 3.62 39,138
BOCH 6.61 +0.00 (+0.00%) 6.80 6.61 59,738
BOH 49.19 -1.19 (-2.36%) 51.7712 49.19 562,650
BOIL 42.86 +6.02 (+16.34%) 43.77 39.9004 1,722,245
BPFH 5.15 -0.11 (-2.09%) 5.52 5.14 2,090,400
BPMC 89.64 +2.37 (+2.72%) 91.8066 87.36 1,013,501
BSCE 25.99 -0.085 (-0.33%) 26.02 25.99 9,975
BSDE 25.8008 -0.0695 (-0.27%) 26.12 25.80 10,660
BSGM 4.79 -0.61 (-11.30%) 5.41 4.67 1,674,300
BSVN 8.51 -0.63 (-6.89%) 9.20 8.11 32,053
BURG 213.00 +6.00 (+2.90%) 214.00 207.00 8,638,659
BYD 27.68 -1.04 (-3.62%) 29.94 27.65 2,667,600
BZH 11.65 -0.49 (-4.04%) 13.27 11.65 1,023,500
BZUN 34.07 +1.24 (+3.78%) 34.21 32.44 3,432,797
CAI 25.68 -1.00 (-3.75%) 27.52 25.65 231,919
CAJ 16.21 -0.02 (-0.12%) 16.50 16.21 1,080,200
CAPR 5.11 -0.20 (-3.77%) 6.05 4.96 3,713,300
CARE 6.32 -0.37 (-5.53%) 6.77 6.31 140,399
CBAN 9.56 -0.10 (-1.04%) 10.03 9.52 19,200
CBAT 0.88 -0.04 (-4.35%) 1.49 0.7514 12,322,660
CBON 22.93 +0.0014 (+0.01%) 23.50 22.90 27,404
CCNC 0.9001 -0.1999 (-18.17%) 1.09 0.9001 7,634
CEW 17.2394 -0.1906 (-1.09%) 17.305 17.2394 6,000
CGC 14.60 -1.44 (-8.98%) 16.02 14.28 9,376,074
CHAQ 9.84 +0.04 (+0.41%) 9.86 9.79 107,265
CHH 86.27 -2.95 (-3.31%) 90.30 85.82 724,548
CIIC 10.02 -0.03 (-0.30%) 10.05 10.02 159,203
CINF 74.95 -0.93 (-1.23%) 77.33 74.76 1,803,300
CIVB 11.36 -0.34 (-2.91%) 12.025 11.28 120,572
CLRG 24.2553 -0.5671 (-2.28%) 24.76 24.10 11,320
CMCO 32.06 -1.96 (-5.76%) 34.81 31.95 265,000
CMRX 3.00 +0.15 (+5.26%) 3.12 2.77 934,459
CMTL 13.87 -0.74 (-5.07%) 14.92 13.86 426,200
CNA 29.68 -0.62 (-2.05%) 30.72 29.67 524,300
CNTG 9.68 -1.37 (-12.40%) 10.875 9.30 166,357
COPX 20.36 -1.02 (-4.77%) 21.24 20.35 284,005
CORN 12.87 -0.02 (-0.16%) 12.885 12.81 991,533
CPI 27.1449 -0.0652 (-0.24%) 27.2015 27.13 8,582
CPK 74.50 -2.49 (-3.23%) 77.45 74.41 194,200
CPSH 1.46 -0.02 (-1.35%) 1.72 1.34 718,900
CPSI 26.03 +1.05 (+4.20%) 26.76 24.98 164,700
CRSA 10.04 +0.00 (+0.00%) 10.10 10.00 629,836