Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
AIIQ 26.0252 +0.2538 (+0.98%) 26.15 26.0252 22,290
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AKTX 2.24 -0.13 (-5.49%) 2.66 2.20 1,570,745
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALTY 10.84 +0.02 (+0.18%) 10.98 10.84 60,108
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
ANGI 13.43 +0.34 (+2.60%) 14.24 13.21 10,483,700
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ARTL 1.27 +0.02 (+1.60%) 1.71 1.26 1,543,219
ASEA 12.6552 +0.2652 (+2.14%) 12.7797 12.57 7,323
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASYS 4.77 -0.19 (-3.83%) 4.93 4.77 77,200
AUG 1.92 -0.15 (-7.25%) 2.19 1.90 1,537,169
BCYC 15.646 +0.346 (+2.26%) 16.15 15.20 1,213,300
BDGE 20.30 -1.52 (-6.97%) 21.81 19.71 331,800
BGIO 8.27 -0.08 (-0.96%) 8.42 8.25 58,873
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BKIE 57.5294 +0.5454 (+0.96%) 57.5294 57.5294 925
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLCN 29.13 +0.42 (+1.46%) 29.30 28.84 44,100
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BLNK 5.28 +0.44 (+9.09%) 6.25 5.01 17,787,900
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNS 41.56 +0.80 (+1.96%) 42.09 41.50 4,466,679
BOCH 7.25 -0.33 (-4.35%) 7.75 7.13 96,300
BOIL 27.63 +0.93 (+3.48%) 28.24 26.55 677,199
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BRBS 15.23 -0.28 (-1.81%) 15.60 15.18 31,200
BRPA 10.879 +0.379 (+3.61%) 11.05 10.752 2,900
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BTAL 24.53 +0.11 (+0.45%) 24.61 24.03 811,344
BVAL 15.592 +0.0662 (+0.43%) 15.93 15.592 136,200
BWMX 9.25 +0.15 (+1.65%) 9.25 9.20 4,086
BYFC 3.11 +0.85 (+37.61%) 3.26 2.41 20,993,766
CAAS 3.08 -0.04 (-1.28%) 3.28 2.99 382,300
CANG 5.77 +0.07 (+1.23%) 6.10 5.42 82,452
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CBAT 0.8009 +0.0609 (+8.23%) 0.85 0.74 795,384
CBMB 12.30 +0.00 (+0.00%) 12.30 12.00 27,421
CCAC 9.97 +0.15 (+1.53%) 9.97 9.80 268,949
CCX 11.30 +0.00 (+0.00%) 11.47 11.00 346,346
CCXX 10.93 +0.12 (+1.11%) 11.05 10.81 587,136
CEMI 4.18 +0.90 (+27.44%) 4.38 3.50 22,329,400
CHAU 25.05 +1.1701 (+4.90%) 25.1783 24.92 355,086
CHIK 25.1793 +0.9093 (+3.75%) 25.2404 24.97 21,475
CHIM 15.76 +0.80 (+5.35%) 15.78 15.28 1,986
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CINR 12.45 -0.18 (-1.43%) 13.00 12.41 126,323
CNTG 24.50 -0.66 (-2.62%) 26.56 24.45 100,693
CO 2.99 +0.00 (+0.00%) 3.02 2.81 646,300
COM 21.445 +0.065 (+0.30%) 21.49 21.403 9,300
COMB 19.644 +0.114 (+0.58%) 19.70 19.54 893,700
CPHC 11.00 +0.35 (+3.29%) 11.00 10.55 8,523
CPSH 2.04 +0.22 (+12.09%) 2.24 1.84 1,181,100
CPST 2.97 -0.48 (-13.91%) 3.29 2.78 638,701
CROP 30.36 +0.25 (+0.83%) 30.66 30.2101 2,016
CUI 0.701 +0.081 (+13.06%) 0.73 0.651 151,800
CULP 9.16 -0.84 (-8.40%) 9.31 8.53 567,600
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
DBEM 23.0175 +0.5075 (+2.25%) 23.10 22.84 65,209
DCOM 13.03 +0.18 (+1.40%) 13.68 12.76 650,187
DMRI 44.21 +0.105 (+0.24%) 44.21 43.79 6,406
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013
DOCU 190.99 +12.03 (+6.72%) 199.49 178.515 13,221,600
DPHC 10.45 +0.01 (+0.10%) 10.60 10.34 511,300
DRSK 30.29 +0.00 (+0.00%) 30.48 30.19 199,433
DSS 6.02 -2.04 (-25.31%) 6.37 6.01 1,679,900
DTYL 97.8527 -0.0973 (-0.10%) 97.8527 97.84 1,560
DVOL 20.70 +0.10 (+0.49%) 20.84 20.70 73,000
DWPP 25.29 -0.05 (-0.20%) 25.42 25.09 47,000
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
DYNF 26.36 +0.16 (+0.61%) 26.54 26.31 164,300
DZK 39.90 +0.9013 (+2.31%) 41.11 39.90 14,362
EAST 1.25 -0.17 (-11.97%) 1.46 1.229 206,400
EFAX 65.6548 +0.7053 (+1.09%) 66.1533 65.6548 7,573
ELF 18.85 +0.76 (+4.20%) 19.10 18.38 1,942,200
ELTK 5.25 +1.20 (+29.63%) 5.73 4.06 1,068,100
EMCB 72.355 +0.485 (+0.67%) 73.16 71.55 5,193
EMCF 22.94 +1.94 (+9.24%) 23.65 20.01 6,535
EMSG 26.00 +0.5338 (+2.10%) 26.19 26.00 1,400
EQS 1.15 -0.10 (-8.00%) 1.33 1.15 43,700