Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 0.33▲ | +0.01 (+3.13%) | 0.38 | 0.31 | 2,636,500 |
| ACSI | 27.78▲ | +0.919 (+3.42%) | 28.16 | 27.75 | 136,727 |
| ACU | 19.71▼ | -0.29 (-1.45%) | 20.31 | 18.11 | 35,600 |
| ACY | 0.8001▼ | -0.1799 (-18.36%) | 1.07 | 0.7116 | 52,355 |
| AESE | 1.83▲ | +0.04 (+2.23%) | 2.215 | 1.62 | 102,707 |
| AEZS | 0.735▲ | +0.263 (+55.72%) | 0.771 | 0.471 | 1,962,706 |
| AHC | 1.43▼ | -0.02 (-1.38%) | 1.60 | 1.40 | 106,679 |
| AIRR | 19.9493▲ | +1.5693 (+8.54%) | 20.04 | 19.40 | 85,680 |
| AKER | 4.69▲ | +2.795 (+147.49%) | 5.86 | 2.70 | 56,732,121 |
| AKO.A | 10.72▼ | -0.39 (-3.51%) | 11.645 | 10.64 | 9,352 |
| ALBO | 15.95▲ | +0.21 (+1.33%) | 17.00 | 15.48 | 286,200 |
| ALNA | 0.972▼ | -0.009 (-0.92%) | 1.30 | 0.95 | 672,500 |
| ALRN | 0.3543▲ | +0.0413 (+13.19%) | 0.375 | 0.3201 | 369,140 |
| AN | 26.01▲ | +1.42 (+5.77%) | 29.13 | 25.78 | 2,309,500 |
| AP | 2.59▼ | -0.26 (-9.12%) | 3.25 | 2.44 | 155,877 |
| APEN | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.01 | 29,000 |
| APTX | 2.15▲ | +0.16 (+8.04%) | 2.22 | 1.99 | 340,400 |
| ARTW | 2.16▲ | +0.13 (+6.40%) | 2.25 | 2.04 | 26,936 |
| ASHS | 26.90▲ | +1.02 (+3.94%) | 26.925 | 26.49 | 68,865 |
| ASHX | 19.325▲ | +0.249 (+1.31%) | 19.47 | 19.325 | 29,500 |
| ASNA | 1.18▲ | +0.27 (+29.67%) | 1.22 | 0.956 | 823,718 |
| ATOS | 1.50▲ | +0.46 (+44.23%) | 2.11 | 1.01 | 6,574,300 |
| ATTO | 0.99▲ | +0.09 (+10.00%) | 1.02 | 0.90 | 406,500 |
| BCOR | 12.42▲ | +1.87 (+17.73%) | 12.69 | 10.78 | 797,100 |
| BCOW | 8.21▲ | +0.672 (+8.91%) | 8.35 | 7.72 | 30,221 |
| BFIT | 15.4775▲ | +0.8925 (+6.12%) | 15.52 | 15.18 | 51,874 |
| BFRA | 5.92 | +0.00 (+0.00%) | 5.92 | 5.92 | 1,000 |
| BGI | 0.4665▲ | +0.0465 (+11.07%) | 0.60 | 0.4665 | 40,878 |
| BH.A | 294.90▲ | +12.90 (+4.57%) | 319.95 | 288.435 | 3,511 |
| BHR | 1.78▲ | +0.54 (+43.55%) | 1.87 | 1.3201 | 1,193,768 |
| BIOL | 0.23▼ | -0.01 (-4.17%) | 0.27 | 0.21 | 889,200 |
| BLCN | 21.99▲ | +1.697 (+8.36%) | 21.99 | 21.10 | 41,200 |
| BLX | 9.00▲ | +0.83 (+10.16%) | 9.20 | 8.47 | 750,900 |
| BNKD | 33.90▼ | -11.863 (-25.92%) | 42.00 | 32.9799 | 9,648 |
| BNKO | 22.7117▲ | +2.1707 (+10.57%) | 22.7117 | 22.37 | 245 |
| BNKU | 9.90▲ | +1.65 (+20.00%) | 12.2499 | 9.89 | 31,730 |
| BORR | 0.79▲ | +0.2141 (+37.18%) | 0.92 | 0.72 | 4,238,435 |
| BPRN | 21.11▲ | +1.77 (+9.15%) | 21.875 | 20.29 | 23,181 |
| BPT | 4.36▼ | -0.82 (-15.83%) | 4.89 | 3.93 | 708,051 |
| BRBS | 15.94▲ | +0.07 (+0.44%) | 15.99 | 15.79 | 6,405 |
| BRF | 12.79▲ | +0.72 (+5.97%) | 13.03 | 12.54 | 71,000 |
| BRID | 22.27▲ | +1.77 (+8.63%) | 22.27 | 20.605 | 14,683 |
| BSAE | 24.70▲ | +0.035 (+0.14%) | 24.76 | 24.6682 | 3,021 |
| BSGM | 5.25▲ | +0.11 (+2.14%) | 5.75 | 4.80 | 2,567,190 |
| CATS | 18.25▲ | +1.96 (+12.03%) | 18.82 | 16.50 | 587,594 |
| CBPO | 99.15▼ | -1.85 (-1.83%) | 103.40 | 97.91 | 316,334 |
| CCB | 11.02▲ | +1.70 (+18.24%) | 11.08 | 9.20 | 111,300 |
| CCL | 10.21▲ | +1.72 (+20.26%) | 10.96 | 9.14 | 194,338,953 |
| CCOR | 28.88▲ | +0.60 (+2.12%) | 28.98 | 28.35 | 63,908 |
| CGIX | 3.49▲ | +0.33 (+10.44%) | 3.89 | 3.25 | 97,137 |
| CHEK | 0.89▼ | -0.15 (-14.42%) | 1.03 | 0.80 | 274,000 |
| CHGX | 19.00▲ | +1.17 (+6.56%) | 19.00 | 18.469 | 26,400 |
| CHII | 11.77▲ | +0.22 (+1.90%) | 11.77 | 11.59 | 3,200 |
| CHMI-B | 10.98▲ | +1.58 (+16.81%) | 12.00 | 10.1497 | 80,466 |
| CIO | 7.33▲ | +0.26 (+3.68%) | 7.5375 | 7.17 | 1,575,946 |
| CLFD | 11.65▲ | +0.55 (+4.95%) | 11.93 | 11.28 | 83,200 |
| CLRG | 19.50▲ | +1.23 (+6.73%) | 19.58 | 19.32 | 21,200 |
| CNXT | 29.60▲ | +0.73 (+2.53%) | 29.70 | 29.236 | 87,200 |
| COW | 27.94▲ | +0.247 (+0.89%) | 28.445 | 26.41 | 26,742 |
| CRNT | 1.55▲ | +0.35 (+29.17%) | 1.60 | 1.27 | 1,561,229 |
| CSU | 0.61▲ | +0.15 (+32.61%) | 0.63 | 0.50 | 341,500 |
| CWBC | 5.75▲ | +0.25 (+4.55%) | 6.01 | 5.74 | 32,803 |
| CYD | 10.59▲ | +1.18 (+12.54%) | 10.67 | 9.91 | 247,400 |
| CYRN | 0.78▲ | +0.08 (+11.43%) | 0.78 | 0.64 | 437,558 |
| CZNC | 19.23▲ | +1.83 (+10.52%) | 19.55 | 18.0553 | 49,937 |
| DAL | 22.32▼ | -0.16 (-0.71%) | 23.50 | 20.76 | 94,245,417 |
| DBE | 8.51▲ | +0.05 (+0.59%) | 8.53 | 8.36 | 262,500 |
| DEUR | 40.2291▲ | +0.1701 (+0.42%) | 40.55 | 40.00 | 11,207 |
| DFEN | 10.36▲ | +2.04 (+24.52%) | 10.55 | 9.5111 | 1,319,704 |
| DGBP | 33.2898▲ | +0.2278 (+0.69%) | 33.40 | 32.53 | 12,081 |
| DGLY | 0.81▲ | +0.04 (+5.19%) | 1.04 | 0.77 | 1,662,200 |
| DGZ | 11.15▼ | -0.45 (-3.88%) | 11.37 | 11.13 | 26,300 |
| DISCB | 25.78▼ | -1.72 (-6.25%) | 27.40 | 25.78 | 834 |
| DNJR | 0.69▲ | +0.1603 (+30.26%) | 0.7467 | 0.5001 | 263,992 |
| DPST | 4.93▲ | +0.94 (+23.56%) | 5.014 | 4.50 | 608,600 |
| DRIO | 5.96▲ | +0.84 (+16.41%) | 6.45 | 5.15 | 33,876 |
| DRIP | 17.43▼ | -1.91 (-9.88%) | 19.76 | 17.25 | 1,345,400 |
| DRV | 31.17▼ | -8.64 (-21.70%) | 36.50 | 30.60 | 636,600 |
| DSTL | 25.54▲ | +1.73 (+7.27%) | 25.62 | 24.99 | 138,900 |
| DTO | 62.21▲ | +7.11 (+12.90%) | 67.21 | 60.00 | 41,200 |
| DTYL | 96.98▼ | -0.54 (-0.55%) | 97.21 | 96.98 | 600 |
| DWM | 39.40▲ | +1.70 (+4.51%) | 39.70 | 38.84 | 386,200 |
| DXLG | 0.4138▲ | +0.0938 (+29.31%) | 0.497 | 0.3294 | 264,910 |
| ECA | 0.50▲ | +0.002 (+0.40%) | 0.53 | 0.496 | 18,770 |
| ECOW | 18.1833▲ | +1.3993 (+8.34%) | 18.20 | 18.1833 | 2,505 |
| EDRY | 5.60 | +0.00 (+0.00%) | 5.60 | 5.58 | 3,100 |
| EELV | 17.82▲ | +0.71 (+4.15%) | 17.89 | 17.53 | 1,593,600 |
| EIS | 44.91▲ | +1.90 (+4.42%) | 45.09 | 43.57 | 232,600 |
| EMTY | 48.59▼ | -6.391 (-11.62%) | 53.41 | 48.39 | 149,474 |
| ENV | 48.97▲ | +1.90 (+4.04%) | 50.71 | 47.77 | 1,213,900 |
| EQWL | 49.27▲ | +3.08 (+6.67%) | 49.27 | 48.12 | 16,400 |
| ESBA | 8.70▲ | +0.54 (+6.62%) | 8.90 | 8.49 | 100,082 |
| ESBK | 11.15▲ | +0.14 (+1.27%) | 11.49 | 10.76 | 9,137 |
| ETM | 0.8128▼ | -0.0172 (-2.07%) | 1.00 | 0.75 | 8,642,852 |
| EUMV | 21.83▲ | +0.53 (+2.49%) | 21.92 | 21.67 | 64,000 |
| EYES | 0.805▼ | -0.035 (-4.17%) | 0.84 | 0.71 | 242,838 |
| FAAR | 25.258▲ | +0.054 (+0.21%) | 25.70 | 24.723 | 48,500 |
| FAS | 23.71▲ | +4.54 (+23.68%) | 24.13 | 21.86 | 12,341,300 |
| FAZ | 34.14▼ | -10.47 (-23.47%) | 38.62 | 33.04 | 7,112,600 |
| FCCY | 10.99▼ | -1.08 (-8.95%) | 12.70 | 10.0925 | 41,342 |