Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACAD | 25.93▲ | +0.52 (+2.05%) | 26.34 | 25.57 | 1,764,078 |
| ACCO | 7.935▲ | +0.275 (+3.59%) | 7.965 | 7.68 | 1,207,453 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACM | 35.815▲ | +0.625 (+1.78%) | 35.98 | 35.44 | 1,915,262 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACWI | 72.83▲ | +0.915 (+1.27%) | 73.03 | 72.52 | 7,473,405 |
| ACWX | 45.995▲ | +0.79 (+1.75%) | 46.015 | 45.655 | 4,442,911 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADOM | 0.3311▲ | +0.0176 (+5.61%) | 0.35 | 0.3311 | 7,350,202 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| AGTC | 4.01▼ | -0.02 (-0.50%) | 4.13 | 3.94 | 91,184 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AKG | 0.5399▲ | +0.0179 (+3.43%) | 0.5399 | 0.525 | 1,121,524 |
| ALDR | 11.71▼ | -0.74 (-5.94%) | 12.41 | 11.36 | 1,693,520 |
| ALX | 380.22▼ | -4.09 (-1.06%) | 389.06 | 377.33 | 25,798 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| APPN | 36.805▲ | +2.125 (+6.13%) | 37.065 | 35.06 | 965,099 |
| ARDX | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.37 | 691,636 |
| ARRY | 46.57▲ | +0.14 (+0.30%) | 46.90 | 46.41 | 19,459,913 |
| ARVN | 21.985▲ | +0.025 (+0.11%) | 22.785 | 21.21 | 364,712 |
| ASML | 194.65▲ | +5.10 (+2.69%) | 195.80 | 189.76 | 1,286,717 |
| ASX | 3.69▲ | +0.09 (+2.50%) | 3.705 | 3.65 | 1,445,043 |
| ATTO | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.40 | 334,885 |
| AUTL | 17.195▲ | +1.335 (+8.42%) | 17.195 | 16.12 | 236,111 |
| AUY | 2.215▲ | +0.10 (+4.73%) | 2.225 | 2.13 | 22,750,821 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| BA | 374.21▲ | +19.37 (+5.46%) | 374.585 | 357.98 | 8,470,120 |
| BBSI | 85.71▲ | +5.96 (+7.47%) | 85.71 | 80.27 | 99,857 |
| BFC | 72.935▼ | -0.865 (-1.17%) | 73.97 | 72.84 | 26,717 |
| BFK | 13.835▼ | -0.085 (-0.61%) | 13.90 | 13.835 | 181,412 |
| BGSF | 17.18▼ | -0.71 (-3.97%) | 18.03 | 16.41 | 229,652 |
| BH.A | 621.76▼ | -3.35 (-0.54%) | 621.76 | 621.76 | 853 |
| BHVN | 43.85▼ | -13.525 (-23.57%) | 45.99 | 40.64 | 8,022,797 |
| BID | 56.19▲ | +0.06 (+0.11%) | 56.64 | 56.03 | 4,911,816 |
| BK | 43.22▼ | -0.725 (-1.65%) | 44.205 | 43.175 | 10,123,820 |
| BLUE | 118.40▼ | -4.29 (-3.50%) | 125.39 | 118.165 | 938,273 |
| BORN | 0.275▲ | +0.0206 (+8.10%) | 0.275 | 0.2706 | 797,321 |
| BUD | 86.86▲ | +2.525 (+2.99%) | 87.25 | 85.51 | 2,260,280 |
| BY | 18.96▼ | -0.06 (-0.32%) | 19.225 | 18.935 | 110,493 |
| BYND | 169.73▼ | -0.27 (-0.16%) | 201.44 | 160.79 | 23,738,798 |
| CALA | 4.74▼ | -1.13 (-19.25%) | 5.43 | 4.655 | 1,804,546 |
| CARE | 20.42▲ | +0.17 (+0.84%) | 20.50 | 20.06 | 206,635 |
| CBTX | 28.33▲ | +0.115 (+0.41%) | 28.83 | 28.09 | 86,773 |
| CCC | 14.10▼ | -0.45 (-3.09%) | 14.68 | 14.05 | 2,823,023 |
| CCH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 1,760,029 |
| CCM | 2.21▲ | +0.13 (+6.25%) | 2.21 | 2.21 | 54,554 |
| CEA | 28.15▲ | +0.72 (+2.62%) | 28.155 | 28.15 | 43,369 |
| CEE | 26.57▲ | +0.07 (+0.26%) | 26.57 | 26.57 | 19,415 |
| CEF | 12.755▲ | +0.125 (+0.99%) | 12.86 | 12.685 | 803,036 |
| CFBK | 12.005▼ | -0.285 (-2.32%) | 12.15 | 12.005 | 29,351 |
| CIB | 49.63▲ | +1.60 (+3.33%) | 49.67 | 48.355 | 608,848 |
| CIFS | 1.825▲ | +0.255 (+16.24%) | 1.83 | 1.42 | 2,328,508 |
| CINR | 17.455▼ | -1.445 (-7.65%) | 18.80 | 17.00 | 217,130 |
| CLDC | 0.9103▼ | -0.2097 (-18.72%) | 0.9103 | 0.9103 | 167,021 |
| CLLS | 14.775▲ | +0.125 (+0.85%) | 15.00 | 14.54 | 252,047 |
| CMCT | 20.695▼ | -0.105 (-0.50%) | 20.695 | 20.60 | 11,860 |
| CMLS | 17.08▼ | -0.10 (-0.58%) | 17.54 | 16.88 | 163,284 |
| CMTL | 28.34▲ | +1.20 (+4.42%) | 28.40 | 27.39 | 294,271 |
| CNAT | 1.015▲ | +0.2887 (+39.75%) | 1.015 | 0.7424 | 1,243,245 |
| CNF | 6.19▼ | -0.13 (-2.06%) | 6.19 | 6.19 | 15,336 |
| CO | 5.755▼ | -0.335 (-5.50%) | 5.92 | 5.755 | 218,447 |
| COHN | 4.78▼ | -0.88 (-15.55%) | 4.915 | 4.78 | 9,192 |
| CPTA | 9.67▲ | +0.19 (+2.00%) | 9.67 | 9.67 | 290,782 |
| CRD.B | 8.50▼ | -0.13 (-1.51%) | 8.71 | 8.49 | 51,456 |
| CRSP | 48.09▲ | +1.26 (+2.69%) | 48.13 | 44.91 | 1,084,370 |
| CRTO | 18.52▼ | -0.03 (-0.16%) | 19.685 | 18.52 | 1,353,245 |
| CSTE | 14.535▲ | +0.40 (+2.83%) | 14.745 | 14.36 | 202,268 |
| CSTR | 15.90▲ | +0.06 (+0.38%) | 16.08 | 15.89 | 63,202 |
| CWCO | 14.015▲ | +0.235 (+1.71%) | 14.04 | 13.94 | 90,016 |
| CWST | 40.67▲ | +1.17 (+2.96%) | 41.43 | 39.73 | 436,047 |
| CYTX | 0.2581▲ | +0.0087 (+3.49%) | 0.2789 | 0.2581 | 1,375,634 |
| CZZ | 12.91▼ | -0.195 (-1.49%) | 13.41 | 12.35 | 1,921,026 |
| DGLY | 1.67▼ | -1.25 (-42.81%) | 1.835 | 1.55 | 1,201,113 |
| DGSE | 1.155▲ | +0.1884 (+19.49%) | 1.155 | 1.155 | 280,398 |
| DISH | 39.085▲ | +0.10 (+0.26%) | 41.255 | 38.24 | 6,187,479 |
| DL | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.50 | 55,575 |
| DMAC | 3.79▲ | +0.25 (+7.06%) | 3.815 | 3.66 | 96,640 |
| DNJR | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.72 | 193,687 |
| DOVA | 8.92▼ | -0.055 (-0.61%) | 9.06 | 8.65 | 444,649 |
| DPW | 0.165▲ | +0.0248 (+17.69%) | 0.195 | 0.1374 | 10,218,210 |
| DTEA | 1.455▲ | +0.075 (+5.43%) | 1.455 | 1.39 | 499,483 |
| DYAI | 6.465▲ | +0.215 (+3.44%) | 6.68 | 6.25 | 346,910 |
| EBIX | 47.53▲ | +0.88 (+1.89%) | 49.41 | 47.34 | 818,535 |
| ECL | 189.03▼ | -1.295 (-0.68%) | 192.23 | 188.03 | 1,916,511 |
| ECOL | 61.465▲ | +0.575 (+0.94%) | 61.915 | 60.915 | 156,052 |
| EFII | 36.85▲ | +0.005 (+0.01%) | 36.86 | 36.845 | 2,642,941 |
| ELD | 34.68▲ | +0.11 (+0.32%) | 34.755 | 34.68 | 154,944 |
| EMKR | 3.33▼ | -0.17 (-4.86%) | 3.59 | 3.305 | 375,708 |
| EPM | 6.665▲ | +0.275 (+4.30%) | 6.665 | 6.415 | 291,440 |
| EPOL | 23.275▲ | +0.505 (+2.22%) | 23.29 | 23.185 | 774,817 |
| EPSN | 3.90▼ | -0.25 (-6.02%) | 3.97 | 3.78 | 25,266 |
| EQM | 44.32▲ | +0.83 (+1.91%) | 44.39 | 43.595 | 1,088,594 |
| EVSI | 5.935▲ | +0.315 (+5.60%) | 5.97 | 5.39 | 74,252 |