Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ACON | 0.1835▲ | +0.0035 (+1.94%) | 0.1951 | 0.1751 | 1,091,940 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ACXP | 1.98▼ | -0.15 (-7.04%) | 2.14 | 1.88 | 120,679 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| AENT | 1.72▲ | +0.15 (+9.55%) | 1.8789 | 1.5122 | 58,402 |
| AESI | 20.22▼ | -0.23 (-1.12%) | 21.03 | 20.22 | 1,476,504 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AG | 4.63▼ | -0.24 (-4.93%) | 4.96 | 4.59 | 14,683,052 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AHLT | 22.2585▼ | -0.3172 (-1.41%) | 22.52 | 22.13 | 21,480 |
| AI | 21.30▲ | +0.18 (+0.85%) | 22.22 | 20.531 | 8,727,800 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| ALAI | 20.46▼ | -0.5838 (-2.77%) | 20.82 | 20.41 | 9,100 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALLY | 39.56▼ | -1.38 (-3.37%) | 41.27 | 39.06 | 6,046,331 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| ALUR | 0.595▼ | -0.035 (-5.56%) | 0.8898 | 0.5601 | 2,432,716 |
| AMOM | 37.81▼ | -1.15 (-2.95%) | 38.44 | 37.77 | 31,900 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |
| ANEB | 1.7999▼ | -0.0001 (-0.01%) | 1.857 | 1.725 | 6,753 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARKR | 11.5873▼ | -0.8426 (-6.78%) | 12.43 | 11.5873 | 9,404 |
| ASEA | 16.89▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 79,144 |
| ASML | 752.79▼ | -42.81 (-5.38%) | 792.935 | 750.91 | 3,116,705 |
| ASTL | 10.29▲ | +0.15 (+1.48%) | 10.41 | 9.96 | 1,865,217 |
| ATAT | 19.45▲ | +0.09 (+0.46%) | 19.77 | 19.32 | 3,256,455 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATER | 3.50▲ | +0.34 (+10.76%) | 3.5354 | 3.18 | 135,909 |
| ATGL | 1.65▼ | -0.1299 (-7.30%) | 1.96 | 1.60 | 43,572 |
| ATHA | 0.5414▼ | -0.0205 (-3.65%) | 0.5796 | 0.5186 | 1,981,690 |
| ATYR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 772,336 |
| AUBN | 19.42▲ | +0.4599 (+2.43%) | 20.00 | 19.1812 | 16,542 |
| AUMN | 0.2699▼ | -0.0291 (-9.73%) | 0.298 | 0.265 | 263,985 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVBP | 28.01▲ | +1.41 (+5.30%) | 28.24 | 26.24 | 392,300 |
| AVEE | 54.261▼ | -1.0663 (-1.93%) | 54.33 | 54.255 | 5,900 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| AVIV | 53.21▼ | -1.07 (-1.97%) | 54.03 | 53.1417 | 65,193 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVUV | 90.48▼ | -1.54 (-1.67%) | 92.58 | 90.165 | 1,853,029 |
| AXIL | 5.06▲ | +0.06 (+1.20%) | 5.33 | 4.47 | 24,548 |
| AXSM | 93.185▼ | -0.505 (-0.54%) | 94.53 | 91.52 | 945,658 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BAK | 6.80▲ | +0.29 (+4.45%) | 6.84 | 6.52 | 1,858,987 |
| BCBP | 11.78▼ | -0.11 (-0.93%) | 12.02 | 11.745 | 160,620 |
| BCIL | 26.301▼ | -0.3638 (-1.36%) | 26.39 | 26.301 | 6,200 |
| BCOW | 8.73▼ | -0.10 (-1.13%) | 8.88 | 8.6907 | 10,230 |
| BCS | 11.55▼ | -0.57 (-4.70%) | 12.065 | 11.52 | 31,590,430 |
| BE | 9.95▼ | -1.08 (-9.79%) | 10.41 | 9.425 | 12,135,640 |
| BEEZ | 30.779▼ | -0.0657 (-0.21%) | 30.80 | 30.71 | 7,600 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BFIX | 23.85▼ | -0.053 (-0.22%) | 23.87 | 23.85 | 2,050 |
| BFLY | 1.64▼ | -0.02 (-1.20%) | 1.755 | 1.5107 | 3,550,430 |
| BFRI | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 828,861 |
| BGLC | 0.4099▼ | -0.0122 (-2.89%) | 0.44 | 0.39 | 272,017 |
| BGRO | 29.3497▼ | -0.7381 (-2.45%) | 29.48 | 29.3497 | 1,491 |
| BHC | 6.21▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 11,532,607 |
| BIG | 0.4968▲ | +0.0415 (+9.11%) | 0.5547 | 0.4158 | 10,887,610 |
| BKCH | 37.80▼ | -2.07 (-5.19%) | 40.57 | 37.02 | 231,596 |
| BKCI | 51.4984▼ | -0.7022 (-1.35%) | 52.05 | 51.48 | 8,751 |
| BKD | 6.73▼ | -0.15 (-2.18%) | 6.95 | 6.69 | 6,637,009 |
| BKN | 12.64▲ | +0.08 (+0.64%) | 12.695 | 12.49 | 141,235 |
| BKSY | 0.7765▼ | -0.1065 (-12.06%) | 0.8788 | 0.7701 | 5,483,061 |
| BKT | 12.51▲ | +0.08 (+0.64%) | 12.56 | 12.415 | 144,157 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BLIN | 1.0889▲ | +0.0189 (+1.77%) | 1.12 | 1.03 | 91,932 |
| BLLD | 52.8292▼ | -0.3508 (-0.66%) | 53.10 | 52.8292 | 339 |
| BLTE | 48.20▼ | -0.60 (-1.23%) | 48.70 | 45.22 | 92,928 |
| BND | 75.05▲ | +0.09 (+0.12%) | 75.36 | 74.87 | 22,535,500 |
| BNR | 4.64▼ | -0.0612 (-1.30%) | 4.92 | 4.60 | 12,600 |
| BODI | 5.84▼ | -0.76 (-11.52%) | 6.6509 | 5.7051 | 24,037 |
| BOTT | 24.98▼ | -0.96 (-3.70%) | 25.85 | 24.98 | 1,200 |
| BOWL | 11.50▲ | +0.71 (+6.58%) | 12.69 | 11.21 | 2,084,215 |
| BPMC | 86.43▼ | -4.98 (-5.45%) | 91.76 | 84.51 | 1,543,250 |
| BRC | 72.19▲ | +0.38 (+0.53%) | 76.82 | 71.6101 | 1,007,916 |
| BRLS | 7.50▲ | +0.31 (+4.31%) | 7.97 | 7.309 | 6,200 |
| BRNS | 1.28▲ | +0.05 (+4.07%) | 1.3001 | 1.25 | 75,075 |
| BRZE | 35.57▼ | -8.56 (-19.40%) | 41.9608 | 34.425 | 4,660,870 |
| BSBK | 7.39▼ | -0.09 (-1.20%) | 7.68 | 7.09 | 17,137 |
| BSFC | 0.765▲ | +0.025 (+3.38%) | 0.8788 | 0.75 | 3,408,649 |
| BSJU | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.18 | 219,116 |
| BSJW | 25.825▼ | -0.055 (-0.21%) | 25.89 | 25.76 | 5,749 |
| BTBD | 1.65▼ | -0.04 (-2.37%) | 1.8627 | 1.65 | 12,921 |
| BULD | 19.60▼ | -0.47 (-2.34%) | 19.71 | 19.60 | 966 |
| BYRN | 14.35▼ | -0.75 (-4.97%) | 15.21 | 13.66 | 562,448 |
| CA | 25.297▲ | +0.042 (+0.17%) | 25.297 | 25.297 | 100 |
| CAAA | 20.72▲ | +0.015 (+0.07%) | 20.73 | 20.69 | 841 |
| CALT | 40.75▲ | +0.47 (+1.17%) | 41.31 | 40.00 | 22,663 |
| CANE | 11.595▼ | -0.175 (-1.49%) | 11.8597 | 11.541 | 142,644 |
| CAPT | 2.34▲ | +0.18 (+8.33%) | 2.55 | 2.15 | 402,906 |
| CASS | 40.16▼ | -0.08 (-0.20%) | 40.55 | 39.60 | 92,778 |
| CDE | 5.28▼ | -0.21 (-3.83%) | 5.50 | 5.20 | 14,051,085 |