Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
APT 9.88 +0.82 (+9.05%) 10.40 8.81 5,026,390
ARD 22.98 -0.49 (-2.09%) 23.48 22.73 234,018
ARDS 5.17 -0.68 (-11.62%) 7.66 4.98 4,502,002
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ASRV 3.85 -0.06 (-1.53%) 3.91 3.8086 42,754
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAM 51.20 -0.23 (-0.45%) 52.30 50.97 8,006,265
BCOW 11.02 -0.05 (-0.45%) 11.1039 11.02 85,158
BCV 31.54 +0.18 (+0.57%) 32.05 30.98 167,214
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BCYP 9.9699 +0.0268 (+0.27%) 9.97 9.88 121,593
BDCX 38.2812 +0.045 (+0.12%) 38.51 38.2812 16,492
BDCZ 19.4083 +0.0126 (+0.06%) 19.50 19.4083 13,016
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BGY 6.37 -0.04 (-0.62%) 6.425 6.36 946,911
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BJAN 36.07 +0.18 (+0.50%) 36.07 36.07 28,455
BLCN 45.99 -0.25 (-0.54%) 46.45 45.845 79,315
BLUW 10.15 -0.01 (-0.10%) 10.15 10.145 24,388
BMAR 33.2152 +0.1516 (+0.46%) 33.2152 33.01 6,776
BNE 27.972 -0.2958 (-1.05%) 28.31 27.72 4,612
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BOUT 34.2978 +0.5778 (+1.71%) 34.32 33.82 129,394
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSV 82.33 +0.00 (+0.00%) 82.35 82.27 27,129,112
BTNB 9.94 -0.05 (-0.50%) 10.10 9.92 1,163,727
BVXV 2.86 -0.19 (-6.23%) 3.08 2.81 253,954
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CATH 54.72 +0.5192 (+0.96%) 54.90 54.495 76,901
CBMB 15.15 -0.32 (-2.07%) 15.25 14.40 11,823
CCK 97.29 -2.74 (-2.74%) 99.59 95.27 3,049,190
CD 13.17 -0.59 (-4.29%) 13.67 12.43 2,906,545
CFAC 10.07 +0.01 (+0.10%) 10.07 10.06 504,047
CFMS 1.35 -0.01 (-0.74%) 1.51 1.29 9,946,141
CGA 10.36 +0.60 (+6.15%) 10.6318 9.50 84,034
CGW 55.81 +0.63 (+1.14%) 55.81 55.42 351,533
CHB 17.8711 -0.6789 (-3.66%) 18.16 17.77 16,486
CHIS 29.883 -0.617 (-2.02%) 30.03 29.59 7,042
CHMI-B 25.53 -0.18 (-0.70%) 25.6833 25.51 5,205
CHN 28.68 -0.39 (-1.34%) 28.95 28.66 28,087
CHRS 13.07 +0.39 (+3.08%) 13.10 12.70 1,234,063
CIH 1.57 -0.08 (-4.85%) 1.62 1.57 92,399
CJJD 0.85 -0.0551 (-6.09%) 0.90 0.83 1,010,617
CLFD 43.18 +6.91 (+19.05%) 43.36 38.64 644,639
CLRG 34.1757 +0.4394 (+1.30%) 34.1757 33.97 1,063
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
COMT 34.37 +0.08 (+0.23%) 34.40 34.10 2,775,850
CPER 27.19 +0.67 (+2.53%) 27.33 26.58 594,798
CQQQ 74.88 -3.35 (-4.28%) 76.10 74.00 499,147
CSU 33.50 -2.78 (-7.66%) 36.90 32.60 49,862
CVY 23.84 +0.1428 (+0.60%) 23.84 23.67 24,934
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
CYCN 4.13 +0.53 (+14.72%) 4.23 3.60 3,892,532
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DCBO 65.16 +2.25 (+3.58%) 65.28 62.91 121,863
DGNR 9.98 +0.00 (+0.00%) 9.98 9.96 3,522,124
DGNS 9.95 -0.08 (-0.80%) 9.98 9.93 2,411,850
DGRE 29.19 -0.26 (-0.88%) 29.38 29.09 15,880
DHBC 9.66 -0.02 (-0.21%) 9.66 9.66 50,442
DHIL 164.95 +2.46 (+1.51%) 165.42 162.24 21,404
DHY 2.48 +0.00 (+0.00%) 2.5099 2.4728 2,196,773
DIT 160.15 -9.06 (-5.35%) 174.00 157.72 4,035
DJUL 32.8649 +0.1529 (+0.47%) 32.8649 32.795 37,770
DMXF 68.58 +0.5043 (+0.74%) 68.68 68.47 146,432
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DPZ 525.45 -13.37 (-2.48%) 542.52 519.47 1,342,072
DRH 8.76 -0.32 (-3.52%) 9.20 8.70 3,545,165
DSI 85.17 +0.86 (+1.02%) 85.21 84.54 751,371
DTN 97.155 +0.7688 (+0.80%) 97.20 96.55 13,934
DWEQ 27.105 +0.1396 (+0.52%) 27.105 26.89 20,864
DWLD 31.52 -1.50 (-4.54%) 31.77 31.41 85,590
DWPP 33.15 +0.35 (+1.07%) 33.15 32.96 5,142