Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.03 | 187,114 |
| AADR | 78.18▼ | -0.43 (-0.55%) | 78.9378 | 77.52 | 8,090 |
| AAME | 2.27▼ | -0.07 (-2.99%) | 2.32 | 2.27 | 37,759 |
| AAXJ | 82.05▼ | -1.32 (-1.58%) | 82.65 | 81.90 | 2,154,000 |
| ABEQ | 34.4077▼ | -0.2223 (-0.64%) | 34.56 | 34.33 | 47,029 |
| ABNY | 11.75▲ | +0.0065 (+0.06%) | 11.79 | 11.65 | 46,804 |
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| ABVE | 0.6792▼ | -0.0646 (-8.69%) | 1.38 | 0.65 | 10,513,940 |
| ABVX | 7.95▼ | -0.01 (-0.13%) | 8.20 | 7.80 | 657,247 |
| ACCS | 11.63▲ | +0.03 (+0.26%) | 12.55 | 11.63 | 18,715 |
| ACI | 22.74▲ | +0.81 (+3.69%) | 22.745 | 21.87 | 8,793,500 |
| ACV | 22.72▲ | +0.005 (+0.02%) | 23.03 | 22.42 | 45,215 |
| ADIV | 17.55▼ | -0.23 (-1.29%) | 17.695 | 17.00 | 9,200 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| AENT | 5.80▲ | +0.46 (+8.61%) | 6.37 | 5.3708 | 147,830 |
| AFB | 10.26▼ | -0.10 (-0.97%) | 10.37 | 10.215 | 158,835 |
| AGRI | 0.8101▲ | +0.0551 (+7.30%) | 0.86 | 0.755 | 685,754 |
| AIS | 27.58▼ | -0.508 (-1.81%) | 27.867 | 27.39 | 37,100 |
| AIYY | 4.25▼ | -0.02 (-0.47%) | 4.26 | 4.15 | 2,427,900 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.48 | 10.46 | 586,500 |
| ALLT | 9.21▲ | +0.68 (+7.97%) | 9.48 | 8.87 | 2,225,143 |
| ALTY | 11.59▼ | -0.0678 (-0.58%) | 11.67 | 11.59 | 39,712 |
| AMBC | 7.56▲ | +0.37 (+5.15%) | 8.07 | 7.19 | 2,017,500 |
| AMBR | 9.60▲ | +1.00 (+11.63%) | 9.93 | 9.17 | 393,600 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| AMTX | 3.31▲ | +0.25 (+8.17%) | 3.41 | 3.08 | 2,594,253 |
| ANEB | 1.645▼ | -0.035 (-2.08%) | 2.00 | 1.57 | 75,200 |
| ANGL | 29.05▼ | -0.13 (-0.45%) | 29.18 | 29.03 | 1,364,511 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| APCB | 29.35▼ | -0.09 (-0.31%) | 29.41 | 29.33 | 1,221,031 |
| APED | 31.207▼ | -0.446 (-1.41%) | 31.65 | 31.203 | 9,100 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| APIE | 32.73▼ | -0.68 (-2.04%) | 33.70 | 32.10 | 3,301,336 |
| APLU | 24.755▼ | -0.158 (-0.63%) | 24.81 | 24.74 | 374,700 |
| APMU | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.75 | 431,495 |
| APUE | 37.80▼ | -0.35 (-0.92%) | 38.03 | 37.6501 | 1,400,632 |
| APYX | 2.58▲ | +0.29 (+12.66%) | 2.73 | 2.30 | 270,600 |
| AQB | 0.8046▲ | +0.0436 (+5.73%) | 0.82 | 0.7411 | 453,929 |
| ARDC | 14.26▼ | -0.10 (-0.70%) | 14.37 | 14.2101 | 104,731 |
| ARP | 28.4741▼ | -0.2026 (-0.71%) | 28.4904 | 28.44 | 9,567 |
| ARTL | 14.32▲ | +4.27 (+42.49%) | 23.52 | 13.31 | 7,164,379 |
| ASET | 32.5537▼ | -0.3563 (-1.08%) | 32.67 | 32.455 | 1,697 |
| ASGN | 49.56▼ | -3.28 (-6.21%) | 51.14 | 48.01 | 944,000 |
| ASRV | 3.22▲ | +0.15 (+4.89%) | 3.28 | 3.07 | 79,145 |
| ASST | 6.98▲ | +2.71 (+63.47%) | 10.45 | 4.11 | 90,278,660 |
| ASUR | 10.79▼ | -0.56 (-4.93%) | 11.48 | 10.76 | 131,500 |
| ASYS | 4.75▲ | +0.27 (+6.03%) | 4.80 | 4.60 | 97,958 |
| ATAT | 35.54▲ | +1.75 (+5.18%) | 35.80 | 33.43 | 3,179,774 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| ATS | 29.64▼ | -2.85 (-8.77%) | 31.29 | 29.12 | 643,600 |
| AVSD | 67.0145▼ | -0.6351 (-0.94%) | 67.479 | 66.9613 | 23,696 |
| AWP | 3.88▼ | -0.04 (-1.02%) | 3.9399 | 3.86 | 364,454 |
| AZNH | 41.1419▲ | +0.1725 (+0.42%) | 41.30 | 41.1419 | 8,732 |
| BAFN | 15.31▲ | +0.79 (+5.44%) | 15.45 | 14.016 | 32,800 |
| BBCP | 6.37▼ | -0.06 (-0.93%) | 6.63 | 6.31 | 233,252 |
| BBVA | 15.40▼ | -0.23 (-1.47%) | 15.445 | 15.2935 | 4,911,673 |
| BCSF | 15.05▼ | -0.20 (-1.31%) | 15.2432 | 14.90 | 516,263 |
| BCV | 19.02▼ | -0.1062 (-0.56%) | 19.055 | 19.00 | 18,909 |
| BDIV | 21.1582▼ | -0.0993 (-0.47%) | 21.1582 | 21.0821 | 3,033 |
| BENJ | 50.895▲ | +0.02 (+0.04%) | 51.15 | 50.86 | 143,555 |
| BFK | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.57 | 172,560 |
| BFRG | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.46 | 330,827 |
| BGT | 12.48▼ | -0.16 (-1.27%) | 12.54 | 12.46 | 359,824 |
| BHRB | 62.56▼ | -1.31 (-2.05%) | 65.00 | 62.22 | 142,364 |
| BHST | 7.057▲ | +0.157 (+2.28%) | 7.35 | 6.672 | 24,192 |
| BHV | 10.24▼ | -0.25 (-2.38%) | 10.48 | 10.15 | 16,700 |
| BIDU | 89.79▲ | +3.44 (+3.98%) | 91.1284 | 87.225 | 6,764,716 |
| BIOX | 4.41▼ | -0.53 (-10.73%) | 4.845 | 4.25 | 438,426 |
| BIS | 17.22▲ | +0.48 (+2.87%) | 17.43 | 16.71 | 29,600 |
| BIT | 14.64 | +0.00 (+0.00%) | 14.70 | 14.59 | 185,699 |
| BKAG | 41.72▼ | -0.17 (-0.41%) | 41.875 | 41.70 | 354,700 |
| BKCG | 34.446▼ | -0.315 (-0.91%) | 34.66 | 34.32 | 8,800 |
| BKCH | 55.96▼ | -2.50 (-4.28%) | 57.107 | 53.82 | 103,813 |
| BKF | 41.1931▼ | -0.232 (-0.56%) | 41.3875 | 41.14 | 11,286 |
| BKIV | 37.29▼ | -0.405 (-1.07%) | 37.406 | 37.29 | 1,122 |
| BKSE | 101.1887▼ | -1.5895 (-1.55%) | 102.36 | 101.1887 | 5,605 |
| BLCN | 23.98▲ | +0.17 (+0.71%) | 24.289 | 23.07 | 24,437 |
| BLCO | 13.81▼ | -0.07 (-0.50%) | 13.97 | 13.725 | 1,400,022 |
| BLCR | 36.36▼ | -0.2027 (-0.55%) | 36.36 | 36.17 | 1,426 |
| BLES | 40.94▼ | -0.49 (-1.18%) | 41.24 | 40.78 | 82,426 |
| BMED | 24.6567▼ | -0.3193 (-1.28%) | 24.8399 | 24.6548 | 22,413 |
| BRAZ | 24.10▼ | -0.5446 (-2.21%) | 24.43 | 24.10 | 4,700 |
| BRDG | 9.97▼ | -0.24 (-2.35%) | 10.17 | 9.89 | 852,914 |
| BRF | 15.21▼ | -0.19 (-1.23%) | 15.335 | 15.14 | 7,803 |
| BRFS | 3.83▲ | +0.27 (+7.58%) | 3.86 | 3.63 | 13,050,290 |
| BRLT | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.41 | 120,065 |
| BRNY | 45.335▼ | -0.175 (-0.38%) | 45.45 | 45.21 | 48,900 |
| BRTR | 50.025▼ | -0.1134 (-0.23%) | 50.1504 | 49.99 | 153,648 |
| BRW | 8.15▲ | +0.03 (+0.37%) | 8.1673 | 8.10 | 177,837 |
| BRZU | 64.41▼ | -3.04 (-4.51%) | 66.28 | 64.0301 | 121,380 |
| BSCY | 20.63▼ | -0.075 (-0.36%) | 20.6716 | 20.595 | 141,875 |
| BSJQ | 23.35 | +0.00 (+0.00%) | 23.37 | 23.32 | 889,855 |
| BSJS | 21.97▼ | -0.08 (-0.36%) | 22.08 | 21.97 | 150,230 |
| BSJV | 26.53▼ | -0.1663 (-0.62%) | 26.71 | 26.53 | 13,263 |
| BSL | 14.275▼ | -0.015 (-0.10%) | 14.30 | 14.18 | 50,366 |
| BSMU | 21.58 | +0.00 (+0.00%) | 21.61 | 21.57 | 93,477 |
| BSMW | 24.52▲ | +0.0258 (+0.11%) | 24.59 | 24.42 | 65,087 |
| BSSX | 25.05▲ | +0.04 (+0.16%) | 25.11 | 24.9717 | 51,954 |
| BST | 38.01▼ | -0.38 (-0.99%) | 38.30 | 37.9056 | 111,671 |