Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| AMOM | 24.79▲ | +0.467 (+1.92%) | 24.79 | 24.19 | 16,574 |
| AMRN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.20 | 10,869,076 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| APDN | 0.708▼ | -0.032 (-4.32%) | 0.759 | 0.668 | 1,329,590 |
| AQGX | 11.9619▲ | +0.1819 (+1.54%) | 11.99 | 11.76 | 105,843 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AUMN | 0.36 | +0.00 (+0.00%) | 0.38 | 0.33 | 618,900 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVSC | 41.5358▲ | +0.5301 (+1.29%) | 41.5358 | 41.03 | 38,580 |
| AVSD | 45.52▲ | +0.17 (+0.37%) | 45.53 | 44.865 | 47,200 |
| AVSE | 43.596▼ | -0.193 (-0.44%) | 43.64 | 43.28 | 27,100 |
| AVSU | 44.882▲ | +0.436 (+0.98%) | 44.882 | 44.19 | 52,600 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| AZAO | 27.2528▲ | +0.224 (+0.83%) | 27.2528 | 27.0354 | 2,709 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BJRI | 22.09▲ | +0.41 (+1.89%) | 22.435 | 21.50 | 628,951 |
| BLCT | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 238,800 |
| BMRA | 2.91▲ | +0.02 (+0.69%) | 3.00 | 2.81 | 39,877 |
| BPTS | 1.09▼ | -0.04 (-3.54%) | 1.13 | 0.9296 | 6,761 |
| BRID | 13.00▼ | -0.18 (-1.37%) | 13.20 | 12.85 | 6,659 |
| BSJN | 23.06▲ | +0.12 (+0.52%) | 23.1256 | 22.97 | 575,396 |
| BSJS | 21.00▲ | +0.1043 (+0.50%) | 21.07 | 20.88 | 293,025 |
| BSJT | 20.105▲ | +0.18 (+0.90%) | 20.13 | 20.07 | 29,630 |
| BUI | 21.49▼ | -0.39 (-1.78%) | 22.31 | 21.30 | 192,480 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| CBFV | 22.35▼ | -0.51 (-2.23%) | 23.925 | 22.35 | 15,554 |
| CBLS | 19.4948▲ | +0.0019 (+0.01%) | 19.5357 | 19.49 | 9,338 |
| CBSE | 20.6846▲ | +0.3048 (+1.50%) | 20.6846 | 20.39 | 7,366 |
| CCK | 93.00▲ | +0.83 (+0.90%) | 93.785 | 91.43 | 3,367,499 |
| CCRV | 27.9762▼ | -0.0338 (-0.12%) | 28.24 | 27.8982 | 18,422 |
| CELZ | 0.74▼ | -0.01 (-1.33%) | 0.83 | 0.71 | 2,816,300 |
| CFA | 65.02▲ | +0.81 (+1.26%) | 65.12 | 64.07 | 41,017 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 374,250 |
| CHB | 11.23▼ | -0.09 (-0.80%) | 11.2628 | 11.23 | 3,013 |
| CHII | 14.66▼ | -0.09 (-0.61%) | 14.74 | 14.62 | 49,100 |
| CHMG | 46.68▼ | -0.32 (-0.68%) | 47.10 | 45.4979 | 18,360 |
| CHNA | 20.21▲ | +0.22 (+1.10%) | 20.83 | 20.21 | 6,300 |
| CINC | 20.38▲ | +1.54 (+8.17%) | 22.27 | 18.56 | 357,300 |
| CLAY | 9.987▲ | +0.007 (+0.07%) | 9.987 | 9.98 | 34,300 |
| CLBS | 0.53 | +0.00 (+0.00%) | 0.535 | 0.495 | 311,763 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CLIX | 36.852▲ | +1.014 (+2.83%) | 36.852 | 35.62 | 26,000 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| CMDY | 57.85▼ | -0.39 (-0.67%) | 58.42 | 57.83 | 218,036 |
| CMF | 56.46 | +0.00 (+0.00%) | 56.80 | 56.44 | 1,179,300 |
| CMT | 9.13▼ | -0.06 (-0.65%) | 9.60 | 8.50 | 23,526 |
| CNA | 45.11▲ | +0.21 (+0.47%) | 45.45 | 44.50 | 843,026 |
| CNNB | 14.66▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 1,645 |
| COLB | 29.82▲ | +1.17 (+4.08%) | 29.99 | 28.58 | 3,206,858 |
| COLI | 9.80▼ | -0.014 (-0.14%) | 9.81 | 9.79 | 156,900 |
| CORS | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.73 | 500,264 |
| COSM | 0.406▲ | +0.036 (+9.73%) | 0.49 | 0.373 | 3,986,100 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CTGO | 23.9999▼ | -0.0001 (+0.00%) | 24.1065 | 23.307 | 2,910 |
| CTIB | 0.7299▲ | +0.0199 (+2.80%) | 0.7399 | 0.709 | 112,582 |
| CTO | 20.65▲ | +0.2767 (+1.36%) | 20.95 | 20.26 | 287,075 |
| CVAC | 14.24▲ | +0.63 (+4.63%) | 14.58 | 13.57 | 1,734,841 |
| CVV | 3.80▼ | -0.15 (-3.80%) | 3.97 | 3.7197 | 87,079 |
| CYCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 1,608,300 |
| CYD | 9.02▲ | +0.20 (+2.27%) | 9.13 | 8.63 | 43,300 |
| CYTK | 41.00▲ | +1.71 (+4.35%) | 42.50 | 38.5812 | 7,399,482 |
| CZOO | 0.7369▲ | +0.0169 (+2.35%) | 0.7799 | 0.6806 | 6,616,534 |
| DBE | 26.60▲ | +0.43 (+1.64%) | 26.87 | 26.42 | 526,000 |
| DBEU | 31.57▲ | +0.21 (+0.67%) | 31.58 | 31.18 | 413,900 |
| DBGR | 25.26▲ | +0.14 (+0.56%) | 25.26 | 25.00 | 29,900 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DBV | 25.71▲ | +0.11 (+0.43%) | 25.88 | 25.61 | 125,800 |
| DCRD | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 372,672 |
| DDF | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.38 | 164,904 |
| DDI | 9.9401▲ | +0.2851 (+2.95%) | 9.97 | 9.57 | 17,709 |
| DDIV | 29.47▲ | +0.36 (+1.24%) | 29.47 | 28.82 | 39,508 |
| DEO | 172.63▼ | -1.49 (-0.86%) | 172.76 | 167.77 | 1,011,692 |
| DFJ | 59.51▲ | +0.17 (+0.29%) | 59.57 | 58.90 | 78,000 |