Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AIIQ | 26.0252▲ | +0.2538 (+0.98%) | 26.15 | 26.0252 | 22,290 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| AKTX | 2.24▼ | -0.13 (-5.49%) | 2.66 | 2.20 | 1,570,745 |
| ALDR | 0.03▲ | +0.0007 (+2.39%) | 0.0335 | 0.0293 | 15,265,719 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALTY | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.84 | 60,108 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AMPE | 0.66▲ | +0.047 (+7.67%) | 0.7374 | 0.605 | 9,068,289 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| ANGI | 13.43▲ | +0.34 (+2.60%) | 14.24 | 13.21 | 10,483,700 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ARTL | 1.27▲ | +0.02 (+1.60%) | 1.71 | 1.26 | 1,543,219 |
| ASEA | 12.6552▲ | +0.2652 (+2.14%) | 12.7797 | 12.57 | 7,323 |
| ASG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.37 | 578,300 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASYS | 4.77▼ | -0.19 (-3.83%) | 4.93 | 4.77 | 77,200 |
| AUG | 1.92▼ | -0.15 (-7.25%) | 2.19 | 1.90 | 1,537,169 |
| BCYC | 15.646▲ | +0.346 (+2.26%) | 16.15 | 15.20 | 1,213,300 |
| BDGE | 20.30▼ | -1.52 (-6.97%) | 21.81 | 19.71 | 331,800 |
| BGIO | 8.27▼ | -0.08 (-0.96%) | 8.42 | 8.25 | 58,873 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BKIE | 57.5294▲ | +0.5454 (+0.96%) | 57.5294 | 57.5294 | 925 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLCN | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.84 | 44,100 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BLNK | 5.28▲ | +0.44 (+9.09%) | 6.25 | 5.01 | 17,787,900 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNS | 41.56▲ | +0.80 (+1.96%) | 42.09 | 41.50 | 4,466,679 |
| BOCH | 7.25▼ | -0.33 (-4.35%) | 7.75 | 7.13 | 96,300 |
| BOIL | 27.63▲ | +0.93 (+3.48%) | 28.24 | 26.55 | 677,199 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BRBS | 15.23▼ | -0.28 (-1.81%) | 15.60 | 15.18 | 31,200 |
| BRPA | 10.879▲ | +0.379 (+3.61%) | 11.05 | 10.752 | 2,900 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BTAL | 24.53▲ | +0.11 (+0.45%) | 24.61 | 24.03 | 811,344 |
| BVAL | 15.592▲ | +0.0662 (+0.43%) | 15.93 | 15.592 | 136,200 |
| BWMX | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.20 | 4,086 |
| BYFC | 3.11▲ | +0.85 (+37.61%) | 3.26 | 2.41 | 20,993,766 |
| CAAS | 3.08▼ | -0.04 (-1.28%) | 3.28 | 2.99 | 382,300 |
| CANG | 5.77▲ | +0.07 (+1.23%) | 6.10 | 5.42 | 82,452 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CBAT | 0.8009▲ | +0.0609 (+8.23%) | 0.85 | 0.74 | 795,384 |
| CBMB | 12.30 | +0.00 (+0.00%) | 12.30 | 12.00 | 27,421 |
| CCAC | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.80 | 268,949 |
| CCX | 11.30 | +0.00 (+0.00%) | 11.47 | 11.00 | 346,346 |
| CCXX | 10.93▲ | +0.12 (+1.11%) | 11.05 | 10.81 | 587,136 |
| CEMI | 4.18▲ | +0.90 (+27.44%) | 4.38 | 3.50 | 22,329,400 |
| CHAU | 25.05▲ | +1.1701 (+4.90%) | 25.1783 | 24.92 | 355,086 |
| CHIK | 25.1793▲ | +0.9093 (+3.75%) | 25.2404 | 24.97 | 21,475 |
| CHIM | 15.76▲ | +0.80 (+5.35%) | 15.78 | 15.28 | 1,986 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CINR | 12.45▼ | -0.18 (-1.43%) | 13.00 | 12.41 | 126,323 |
| CNTG | 24.50▼ | -0.66 (-2.62%) | 26.56 | 24.45 | 100,693 |
| CO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.81 | 646,300 |
| COM | 21.445▲ | +0.065 (+0.30%) | 21.49 | 21.403 | 9,300 |
| COMB | 19.644▲ | +0.114 (+0.58%) | 19.70 | 19.54 | 893,700 |
| CPHC | 11.00▲ | +0.35 (+3.29%) | 11.00 | 10.55 | 8,523 |
| CPSH | 2.04▲ | +0.22 (+12.09%) | 2.24 | 1.84 | 1,181,100 |
| CPST | 2.97▼ | -0.48 (-13.91%) | 3.29 | 2.78 | 638,701 |
| CROP | 30.36▲ | +0.25 (+0.83%) | 30.66 | 30.2101 | 2,016 |
| CUI | 0.701▲ | +0.081 (+13.06%) | 0.73 | 0.651 | 151,800 |
| CULP | 9.16▼ | -0.84 (-8.40%) | 9.31 | 8.53 | 567,600 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| DBEM | 23.0175▲ | +0.5075 (+2.25%) | 23.10 | 22.84 | 65,209 |
| DCOM | 13.03▲ | +0.18 (+1.40%) | 13.68 | 12.76 | 650,187 |
| DMRI | 44.21▲ | +0.105 (+0.24%) | 44.21 | 43.79 | 6,406 |
| DMRS | 46.7422▼ | -0.4578 (-0.97%) | 46.89 | 46.7422 | 6,013 |
| DOCU | 190.99▲ | +12.03 (+6.72%) | 199.49 | 178.515 | 13,221,600 |
| DPHC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.34 | 511,300 |
| DRSK | 30.29 | +0.00 (+0.00%) | 30.48 | 30.19 | 199,433 |
| DSS | 6.02▼ | -2.04 (-25.31%) | 6.37 | 6.01 | 1,679,900 |
| DTYL | 97.8527▼ | -0.0973 (-0.10%) | 97.8527 | 97.84 | 1,560 |
| DVOL | 20.70▲ | +0.10 (+0.49%) | 20.84 | 20.70 | 73,000 |
| DWPP | 25.29▼ | -0.05 (-0.20%) | 25.42 | 25.09 | 47,000 |
| DXR | 17.0976▲ | +1.1326 (+7.09%) | 17.1165 | 16.01 | 16,169 |
| DYNF | 26.36▲ | +0.16 (+0.61%) | 26.54 | 26.31 | 164,300 |
| DZK | 39.90▲ | +0.9013 (+2.31%) | 41.11 | 39.90 | 14,362 |
| EAST | 1.25▼ | -0.17 (-11.97%) | 1.46 | 1.229 | 206,400 |
| EFAX | 65.6548▲ | +0.7053 (+1.09%) | 66.1533 | 65.6548 | 7,573 |
| ELF | 18.85▲ | +0.76 (+4.20%) | 19.10 | 18.38 | 1,942,200 |
| ELTK | 5.25▲ | +1.20 (+29.63%) | 5.73 | 4.06 | 1,068,100 |
| EMCB | 72.355▲ | +0.485 (+0.67%) | 73.16 | 71.55 | 5,193 |
| EMCF | 22.94▲ | +1.94 (+9.24%) | 23.65 | 20.01 | 6,535 |
| EMSG | 26.00▲ | +0.5338 (+2.10%) | 26.19 | 26.00 | 1,400 |
| EQS | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 43,700 |