Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.68▲ | +2.47 (+2.20%) | 118.96 | 111.43 | 5,559,900 |
| AACG | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.1773 | 189,936 |
| AACQ | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.82 | 618,870 |
| AAL | 14.82▲ | +1.26 (+9.29%) | 14.97 | 14.08 | 156,500,970 |
| ABB | 26.83▲ | +0.22 (+0.83%) | 26.87 | 26.54 | 4,976,855 |
| ACER | 2.65▼ | -0.07 (-2.57%) | 2.7316 | 2.6178 | 144,947 |
| ACH | 9.24▲ | +0.90 (+10.79%) | 9.28 | 8.98 | 298,921 |
| ACIA | 69.75▲ | +0.17 (+0.24%) | 69.83 | 69.54 | 1,976,500 |
| ACND | 9.86▲ | +0.01 (+0.10%) | 9.8687 | 9.84 | 320,916 |
| ACRE | 11.60▲ | +0.27 (+2.38%) | 12.02 | 11.52 | 453,084 |
| ADES | 6.15▲ | +0.45 (+7.89%) | 6.36 | 5.73 | 245,832 |
| ADX | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.56 | 438,180 |
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AEE | 79.07▼ | -0.23 (-0.29%) | 79.90 | 78.46 | 3,078,433 |
| AEF | 7.62▲ | +0.0081 (+0.11%) | 7.68 | 7.50 | 132,469 |
| AEO | 17.79▼ | -0.39 (-2.15%) | 18.82 | 17.51 | 13,309,498 |
| AEY | 2.84▲ | +0.34 (+13.60%) | 2.90 | 2.51 | 835,820 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| AFIF | 9.7777▼ | -0.0223 (-0.23%) | 9.86 | 9.7716 | 192,437 |
| AFLG | 21.585▲ | +0.232 (+1.09%) | 21.585 | 21.55 | 5,800 |
| AGGP | 19.905▼ | -0.015 (-0.08%) | 19.955 | 19.89 | 12,300 |
| AGI | 7.77▼ | -0.45 (-5.47%) | 8.15 | 7.77 | 7,098,400 |
| AGM.A | 60.86▼ | -0.65 (-1.06%) | 60.86 | 60.86 | 152 |
| AGRO | 6.08▼ | -0.04 (-0.65%) | 6.19 | 5.94 | 564,900 |
| AGS | 5.20▲ | +0.54 (+11.59%) | 5.30 | 4.75 | 1,168,363 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AI | 3.33▲ | +0.16 (+5.05%) | 3.42 | 3.15 | 616,953 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.55 | 6.48 | 48,996 |
| AIR | 29.83▲ | +0.58 (+1.98%) | 30.66 | 29.36 | 535,000 |
| AIRR | 32.6366▲ | +0.8166 (+2.57%) | 32.8499 | 31.96 | 52,691 |
| AIRT | 11.09▲ | +0.22 (+2.02%) | 11.14 | 11.00 | 6,781 |
| AKTS | 7.56▼ | -0.11 (-1.43%) | 7.91 | 7.51 | 1,354,200 |
| ALAC | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.805 | 13,470 |
| ALBO | 35.77▲ | +1.49 (+4.35%) | 37.00 | 33.76 | 395,700 |
| ALEX | 16.94▲ | +0.78 (+4.83%) | 17.12 | 16.54 | 792,654 |
| ALPN | 8.29▲ | +0.54 (+6.97%) | 8.37 | 8.00 | 76,762 |
| ALTS | 36.115▲ | +0.165 (+0.46%) | 36.115 | 35.93 | 1,600 |
| ALYA | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.30 | 24,716 |
| AMBA | 76.51▲ | +10.14 (+15.28%) | 77.31 | 69.10 | 4,433,826 |
| AMC | 4.58▲ | +0.77 (+20.21%) | 5.00 | 4.15 | 62,115,085 |
| AMCI | 10.50▲ | +0.12 (+1.16%) | 10.60 | 10.42 | 589,484 |
| AMJ | 14.84▲ | +0.42 (+2.91%) | 15.13 | 14.61 | 1,961,722 |
| AMOT | 42.96▲ | +2.06 (+5.04%) | 43.10 | 40.84 | 73,200 |
| AMOV | 14.395▲ | +0.375 (+2.67%) | 14.50 | 14.2501 | 22,638 |
| AMPY | 1.14▲ | +0.2175 (+23.58%) | 1.15 | 0.98 | 2,683,135 |
| AMRB | 11.15▲ | +0.10 (+0.90%) | 11.24 | 10.9719 | 50,655 |
| AMSWA | 15.81▼ | -1.34 (-7.81%) | 17.25 | 15.79 | 272,820 |
| AMTB | 15.64▲ | +2.06 (+15.17%) | 15.65 | 13.54 | 103,703 |
| AMWD | 89.62▼ | -15.08 (-14.40%) | 103.70 | 88.7906 | 434,435 |
| ANF | 22.97▲ | +0.28 (+1.23%) | 23.82 | 21.65 | 5,661,196 |
| ANH | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.26 | 1,565,896 |
| AOSL | 24.33▼ | -0.72 (-2.87%) | 26.6552 | 23.00 | 647,253 |
| APXT | 10.50▲ | +0.09 (+0.86%) | 10.9499 | 10.44 | 6,143,514 |
| APYX | 7.56▲ | +0.68 (+9.88%) | 7.71 | 6.935 | 231,572 |
| AQMS | 1.15▲ | +0.199 (+20.93%) | 1.25 | 0.99 | 3,644,749 |
| ARA | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.42 | 430,021 |
| ARCB | 42.59▲ | +4.48 (+11.76%) | 42.79 | 39.50 | 342,600 |
| AREC | 2.02▲ | +0.38 (+23.17%) | 2.43 | 1.81 | 18,790,819 |
| ARGX | 262.28▼ | -6.72 (-2.50%) | 265.27 | 258.52 | 356,837 |
| ARKR | 14.70▲ | +2.36 (+19.12%) | 16.2735 | 12.51 | 144,078 |
| ARLO | 5.30▼ | -0.10 (-1.85%) | 5.54 | 5.08 | 2,816,130 |
| ARWR | 60.39▼ | -7.81 (-11.45%) | 66.55 | 58.02 | 3,536,392 |
| ASA | 18.84▼ | -0.40 (-2.08%) | 18.99 | 18.57 | 214,454 |
| ASEA | 14.38▲ | +0.14 (+0.98%) | 14.458 | 14.29 | 127,293 |
| ASGN | 82.13▲ | +0.32 (+0.39%) | 83.4095 | 81.25 | 592,307 |
| ASND | 159.28▲ | +0.80 (+0.50%) | 160.03 | 155.93 | 370,656 |
| ASPN | 13.15▲ | +1.15 (+9.58%) | 13.18 | 12.12 | 571,683 |
| ASRT | 0.42▼ | -0.02 (-4.55%) | 0.47 | 0.40 | 3,040,800 |
| ASTE | 58.90▲ | +1.83 (+3.21%) | 59.18 | 56.46 | 240,170 |
| ATCX | 5.095▲ | +0.005 (+0.10%) | 5.21 | 4.99 | 117,200 |
| ATHM | 100.75▲ | +1.34 (+1.35%) | 102.32 | 99.61 | 668,301 |
| ATHX | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.53 | 3,751,520 |
| ATLC | 15.67▲ | +0.84 (+5.66%) | 16.00 | 14.84 | 37,755 |
| ATOS | 1.57▲ | +0.14 (+9.79%) | 1.57 | 1.42 | 510,794 |
| ATRS | 3.10▲ | +0.24 (+8.39%) | 3.13 | 2.8656 | 1,779,421 |
| AU | 20.77▼ | -0.74 (-3.44%) | 21.06 | 20.15 | 5,254,011 |
| AVEO | 5.46▼ | -0.32 (-5.54%) | 5.88 | 5.4327 | 735,238 |
| AVNW | 34.00▲ | +1.43 (+4.39%) | 35.00 | 33.45 | 255,276 |
| AWAY | 24.86▲ | +0.71 (+2.94%) | 24.86 | 24.415 | 138,687 |
| AWP | 5.14▲ | +0.05 (+0.98%) | 5.22 | 5.1024 | 1,102,606 |
| AXLA | 5.97▲ | +0.58 (+10.76%) | 6.00 | 5.44 | 215,059 |
| AXR | 6.05▲ | +0.04 (+0.67%) | 6.17 | 5.8129 | 18,846 |
| AYRO | 8.70▼ | -1.90 (-17.92%) | 10.30 | 7.99 | 19,221,096 |
| AZBL | 26.41▲ | +0.073 (+0.28%) | 26.41 | 26.41 | 200 |
| BATL | 7.54▲ | +0.64 (+9.28%) | 7.68 | 6.91 | 16,240 |
| BATRA | 26.64▲ | +1.21 (+4.76%) | 27.17 | 25.56 | 121,000 |
| BATT | 14.24▲ | +0.32 (+2.30%) | 14.31 | 13.9601 | 212,070 |
| BBU | 35.79▲ | +0.74 (+2.11%) | 36.36 | 35.16 | 51,000 |
| BBY | 113.54▼ | -8.50 (-6.96%) | 117.05 | 113.20 | 11,654,700 |
| BCD | 24.27▲ | +0.134 (+0.56%) | 24.72 | 24.27 | 71,798 |
| BCI | 21.02▲ | +0.23 (+1.11%) | 21.06 | 20.73 | 163,900 |
| BCOW | 10.155▲ | +0.265 (+2.68%) | 10.325 | 9.64 | 4,100 |
| BCTF | 11.50▼ | -0.49 (-4.09%) | 12.45 | 11.50 | 2,700 |
| BCTG | 11.00▲ | +0.43 (+4.07%) | 11.72 | 10.37 | 21,521 |
| BCV | 27.95▼ | -1.93 (-6.46%) | 29.56 | 26.62 | 82,330 |
| BDCS | 15.22▲ | +0.03 (+0.20%) | 15.265 | 15.22 | 20,400 |
| BDEC | 29.61▲ | +0.125 (+0.42%) | 29.6799 | 29.55 | 24,465 |
| BDTX | 33.96▲ | +0.42 (+1.25%) | 34.93 | 31.86 | 512,085 |
| BE | 25.02▲ | +2.94 (+13.32%) | 25.87 | 22.38 | 15,915,956 |
| BEEM | 32.04▼ | -3.15 (-8.95%) | 35.84 | 30.17 | 2,455,475 |