Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 34.47▼ | -0.47 (-1.35%) | 34.52 | 33.71 | 6,300 |
| ACLS | 14.85▼ | -0.55 (-3.57%) | 15.31 | 14.67 | 418,900 |
| ACTG | 2.71▼ | -0.17 (-5.90%) | 2.88 | 2.70 | 156,800 |
| ADI | 104.17▼ | -4.46 (-4.11%) | 107.51 | 103.72 | 4,382,700 |
| ADM | 37.43▼ | -0.50 (-1.32%) | 37.81 | 37.22 | 7,189,200 |
| AGE | 2.66▼ | -0.19 (-6.67%) | 2.86 | 2.63 | 491,700 |
| AGZ | 117.07▲ | +0.34 (+0.29%) | 117.15 | 116.72 | 198,400 |
| AIRI | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 44,400 |
| AKTS | 6.79▲ | +0.35 (+5.43%) | 7.10 | 6.50 | 980,900 |
| ALBO | 23.80▼ | -2.22 (-8.53%) | 26.25 | 23.79 | 114,900 |
| ALX | 360.22▼ | -4.00 (-1.10%) | 368.81 | 360.22 | 66,400 |
| ALXN | 115.33▼ | -8.16 (-6.61%) | 124.02 | 114.93 | 5,246,000 |
| AMCR | 9.44▼ | -0.10 (-1.05%) | 9.72 | 9.39 | 8,155,600 |
| AMPE | 0.47▲ | +0.0148 (+3.25%) | 0.49 | 0.46 | 1,886,200 |
| ANH | 3.29▼ | -0.05 (-1.50%) | 3.35 | 3.24 | 1,562,600 |
| APT | 3.36▼ | -0.17 (-4.82%) | 3.56 | 3.36 | 182,100 |
| APTS | 13.58▼ | -0.49 (-3.48%) | 14.28 | 13.48 | 695,300 |
| APTX | 3.00▼ | -0.13 (-4.15%) | 3.21 | 2.98 | 251,300 |
| AQST | 3.85▼ | -0.19 (-4.70%) | 4.125 | 3.82 | 246,400 |
| ARDX | 3.52▼ | -0.08 (-2.22%) | 3.65 | 3.33 | 642,800 |
| AREC | 0.80▼ | -0.3175 (-28.41%) | 0.84 | 0.772 | 937,100 |
| ARNC | 24.31▼ | -0.79 (-3.15%) | 25.27 | 24.11 | 7,807,800 |
| ASIX | 21.46▼ | -0.82 (-3.68%) | 22.325 | 21.39 | 253,800 |
| ASLN | 1.70▼ | -0.37 (-17.87%) | 2.04 | 1.70 | 74,800 |
| ATGE | 44.94▼ | -6.02 (-11.81%) | 51.47 | 43.53 | 1,686,100 |
| ATIF | 3.22▲ | +0.04 (+1.26%) | 3.39 | 3.10 | 134,400 |
| ATLC | 5.95▼ | -0.64 (-9.71%) | 7.04 | 5.87 | 96,400 |
| ATLO | 25.72▼ | -0.34 (-1.30%) | 26.04 | 25.50 | 14,500 |
| AUTL | 10.50▼ | -0.11 (-1.04%) | 11.05 | 10.31 | 770,500 |
| AVDL | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.12 | 347,000 |
| AVH | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.73 | 289,300 |
| AXL | 6.55▼ | -0.40 (-5.76%) | 7.17 | 6.52 | 4,117,900 |
| AZZ | 40.10▼ | -1.58 (-3.79%) | 41.77 | 39.93 | 196,200 |
| BA | 356.01▲ | +1.60 (+0.45%) | 369.69 | 354.35 | 11,518,700 |
| BAND | 85.44▼ | -3.18 (-3.59%) | 90.63 | 85.15 | 486,700 |
| BBDO | 6.90▼ | -0.22 (-3.09%) | 7.04 | 6.74 | 1,125,100 |
| BBSI | 84.65▼ | -3.12 (-3.55%) | 89.40 | 84.32 | 97,500 |
| BBY | 66.21▼ | -2.59 (-3.76%) | 68.21 | 65.24 | 4,726,800 |
| BCEL | 21.87▼ | -0.19 (-0.86%) | 23.65 | 20.96 | 193,600 |
| BCML | 21.22▼ | -0.53 (-2.44%) | 22.35 | 21.01 | 35,700 |
| BCO | 72.11▼ | -3.21 (-4.26%) | 75.46 | 71.55 | 757,200 |
| BDGE | 26.46▼ | -0.77 (-2.83%) | 27.41 | 26.44 | 56,200 |
| BDR | 0.76▲ | +0.0798 (+11.73%) | 0.80 | 0.71 | 29,200 |
| BELFB | 10.35▼ | -0.64 (-5.82%) | 11.19 | 10.22 | 91,400 |
| BFIN | 11.35▼ | -0.27 (-2.32%) | 11.74 | 11.32 | 51,000 |
| BGX | 16.19▲ | +0.10 (+0.62%) | 16.29 | 15.97 | 119,315 |
| BIB | 45.23▼ | -2.40 (-5.04%) | 48.16 | 44.82 | 240,500 |
| BIL | 91.57▼ | -0.01 (-0.01%) | 91.58 | 91.56 | 10,788,500 |
| BIMI | 2.08▼ | -0.03 (-1.42%) | 2.35 | 2.05 | 86,700 |
| BIS | 19.12▲ | +0.97 (+5.34%) | 19.23 | 18.00 | 117,500 |
| BITA | 11.16▲ | +0.49 (+4.59%) | 11.51 | 10.60 | 998,300 |
| BKE | 18.02▼ | -0.58 (-3.12%) | 20.24 | 17.50 | 1,721,100 |
| BLCM | 0.992▲ | +0.0261 (+2.70%) | 1.04 | 0.93 | 2,369,900 |
| BLUE | 106.71▼ | -2.98 (-2.72%) | 111.41 | 105.61 | 1,022,600 |
| BOX | 13.76▲ | +0.23 (+1.70%) | 13.93 | 13.48 | 3,403,400 |
| BPR | 18.67▼ | -0.34 (-1.79%) | 19.11 | 18.60 | 2,028,700 |
| BPRN | 26.02▼ | -0.25 (-0.95%) | 26.40 | 26.02 | 9,300 |
| BR | 127.46▼ | -2.73 (-2.10%) | 130.94 | 126.97 | 1,743,600 |
| BREW | 10.29▼ | -2.67 (-20.60%) | 11.98 | 10.2201 | 1,023,760 |
| BRK.A | 297,022.00▼ | -4,954.00 (-1.64%) | 301,115.00 | 297,022.00 | 481 |
| BRKS | 30.92▼ | -1.27 (-3.95%) | 31.63 | 29.91 | 898,500 |
| BSD | 14.38▲ | +0.08 (+0.56%) | 14.51 | 14.29 | 47,800 |
| BSMX | 6.34▼ | -0.12 (-1.86%) | 6.50 | 6.32 | 4,455,500 |
| BST | 32.82▼ | -0.24 (-0.73%) | 33.55 | 32.63 | 199,900 |
| BWAY | 10.25▼ | -0.75 (-6.82%) | 10.71 | 10.01 | 30,600 |
| BZQ | 28.25▲ | +1.79 (+6.76%) | 28.53 | 26.19 | 463,800 |
| CAAP | 5.75▼ | -0.07 (-1.20%) | 6.50 | 5.36 | 563,400 |
| CAAS | 1.79▼ | -0.13 (-6.77%) | 1.92 | 1.78 | 36,700 |
| CATO | 15.99▼ | -0.37 (-2.26%) | 16.47 | 15.81 | 553,700 |
| CBLI | 1.41▼ | -0.0186 (-1.30%) | 1.52 | 1.41 | 21,000 |
| CBLK | 26.05▲ | +1.55 (+6.33%) | 26.14 | 25.98 | 20,238,300 |
| CBMB | 13.51▼ | -0.29 (-2.10%) | 13.61 | 13.51 | 9,900 |
| CBMG | 11.53▼ | -0.28 (-2.37%) | 12.18 | 11.38 | 49,500 |
| CBPX | 24.14▼ | -0.25 (-1.03%) | 24.88 | 24.08 | 394,000 |
| CBS | 41.41▼ | -2.06 (-4.74%) | 43.37 | 41.22 | 6,834,200 |
| CCA | 12.82▲ | +0.02 (+0.16%) | 12.86 | 12.75 | 40,600 |
| CCM | 2.45 | +0.00 (+0.00%) | 2.45 | 2.40 | 30,500 |
| CCNE | 26.00▼ | -0.74 (-2.77%) | 26.79 | 25.80 | 33,200 |
| CCO | 2.52▼ | -0.12 (-4.55%) | 2.66 | 2.50 | 17,083,100 |
| CDXC | 3.93▼ | -0.08 (-2.00%) | 4.06 | 3.80 | 450,900 |
| CELC | 15.74▼ | -0.82 (-4.95%) | 17.97 | 15.68 | 12,400 |
| CELP | 7.25▼ | -0.425 (-5.54%) | 7.68 | 7.19 | 31,100 |
| CFX | 25.91▼ | -0.83 (-3.10%) | 27.03 | 25.82 | 2,770,400 |
| CGA | 5.77▲ | +0.29 (+5.29%) | 6.65 | 5.52 | 396,400 |
| CGO | 11.90▼ | -0.30 (-2.46%) | 12.24 | 11.86 | 36,900 |
| CGW | 36.19▼ | -0.7132 (-1.93%) | 36.96 | 36.15 | 79,300 |
| CHIE | 10.00▼ | -0.225 (-2.20%) | 10.00 | 9.85 | 3,600 |
| CHMG | 39.00▼ | -1.09 (-2.72%) | 40.08 | 38.56 | 12,400 |
| CHRA | 2.73▼ | -0.24 (-8.08%) | 3.035 | 2.64 | 42,500 |
| CLIR | 1.34▲ | +0.19 (+16.52%) | 1.34 | 1.19 | 123,800 |
| CLPS | 4.944▼ | -0.436 (-8.10%) | 5.26 | 4.90 | 53,300 |
| CLSD | 0.705▼ | -0.0736 (-9.45%) | 0.798 | 0.704 | 1,178,400 |
| CMBS | 53.76▲ | +0.04 (+0.07%) | 53.82 | 53.59 | 195,000 |
| CPSI | 21.78▼ | -0.28 (-1.27%) | 22.05 | 21.68 | 281,900 |
| CREE | 47.10▼ | -0.70 (-1.46%) | 47.90 | 45.57 | 4,408,300 |
| CRH | 32.85▲ | +0.66 (+2.05%) | 33.28 | 32.36 | 1,892,600 |
| CRM | 151.57▲ | +3.33 (+2.25%) | 158.42 | 150.65 | 26,531,900 |
| CSBR | 5.95▲ | +0.04 (+0.68%) | 6.20 | 5.60 | 54,200 |
| CVLY | 21.05▼ | -0.98 (-4.45%) | 21.78 | 20.85 | 16,200 |
| CVY | 20.79▼ | -0.54 (-2.53%) | 21.31 | 20.77 | 51,100 |