Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AMCA | 37.0968▲ | +0.3317 (+0.90%) | 37.22 | 36.90 | 2,703 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| ARD | 22.98▼ | -0.49 (-2.09%) | 23.48 | 22.73 | 234,018 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ARVN | 95.47▲ | +10.96 (+12.97%) | 96.78 | 85.905 | 1,665,423 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ASRV | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.8086 | 42,754 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAM | 51.20▼ | -0.23 (-0.45%) | 52.30 | 50.97 | 8,006,265 |
| BCOW | 11.02▼ | -0.05 (-0.45%) | 11.1039 | 11.02 | 85,158 |
| BCV | 31.54▲ | +0.18 (+0.57%) | 32.05 | 30.98 | 167,214 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BCYP | 9.9699▲ | +0.0268 (+0.27%) | 9.97 | 9.88 | 121,593 |
| BDCX | 38.2812▲ | +0.045 (+0.12%) | 38.51 | 38.2812 | 16,492 |
| BDCZ | 19.4083▲ | +0.0126 (+0.06%) | 19.50 | 19.4083 | 13,016 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BGY | 6.37▼ | -0.04 (-0.62%) | 6.425 | 6.36 | 946,911 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BJAN | 36.07▲ | +0.18 (+0.50%) | 36.07 | 36.07 | 28,455 |
| BLCN | 45.99▼ | -0.25 (-0.54%) | 46.45 | 45.845 | 79,315 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |
| BMAR | 33.2152▲ | +0.1516 (+0.46%) | 33.2152 | 33.01 | 6,776 |
| BNE | 27.972▼ | -0.2958 (-1.05%) | 28.31 | 27.72 | 4,612 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BOUT | 34.2978▲ | +0.5778 (+1.71%) | 34.32 | 33.82 | 129,394 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSV | 82.33 | +0.00 (+0.00%) | 82.35 | 82.27 | 27,129,112 |
| BTNB | 9.94▼ | -0.05 (-0.50%) | 10.10 | 9.92 | 1,163,727 |
| BVXV | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 253,954 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CATH | 54.72▲ | +0.5192 (+0.96%) | 54.90 | 54.495 | 76,901 |
| CBMB | 15.15▼ | -0.32 (-2.07%) | 15.25 | 14.40 | 11,823 |
| CCK | 97.29▼ | -2.74 (-2.74%) | 99.59 | 95.27 | 3,049,190 |
| CD | 13.17▼ | -0.59 (-4.29%) | 13.67 | 12.43 | 2,906,545 |
| CFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 504,047 |
| CFMS | 1.35▼ | -0.01 (-0.74%) | 1.51 | 1.29 | 9,946,141 |
| CGA | 10.36▲ | +0.60 (+6.15%) | 10.6318 | 9.50 | 84,034 |
| CGW | 55.81▲ | +0.63 (+1.14%) | 55.81 | 55.42 | 351,533 |
| CHB | 17.8711▼ | -0.6789 (-3.66%) | 18.16 | 17.77 | 16,486 |
| CHIS | 29.883▼ | -0.617 (-2.02%) | 30.03 | 29.59 | 7,042 |
| CHMI-B | 25.53▼ | -0.18 (-0.70%) | 25.6833 | 25.51 | 5,205 |
| CHN | 28.68▼ | -0.39 (-1.34%) | 28.95 | 28.66 | 28,087 |
| CHRS | 13.07▲ | +0.39 (+3.08%) | 13.10 | 12.70 | 1,234,063 |
| CIH | 1.57▼ | -0.08 (-4.85%) | 1.62 | 1.57 | 92,399 |
| CJJD | 0.85▼ | -0.0551 (-6.09%) | 0.90 | 0.83 | 1,010,617 |
| CLFD | 43.18▲ | +6.91 (+19.05%) | 43.36 | 38.64 | 644,639 |
| CLRG | 34.1757▲ | +0.4394 (+1.30%) | 34.1757 | 33.97 | 1,063 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| COMT | 34.37▲ | +0.08 (+0.23%) | 34.40 | 34.10 | 2,775,850 |
| CPER | 27.19▲ | +0.67 (+2.53%) | 27.33 | 26.58 | 594,798 |
| CQQQ | 74.88▼ | -3.35 (-4.28%) | 76.10 | 74.00 | 499,147 |
| CSU | 33.50▼ | -2.78 (-7.66%) | 36.90 | 32.60 | 49,862 |
| CVY | 23.84▲ | +0.1428 (+0.60%) | 23.84 | 23.67 | 24,934 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| CYCN | 4.13▲ | +0.53 (+14.72%) | 4.23 | 3.60 | 3,892,532 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DCBO | 65.16▲ | +2.25 (+3.58%) | 65.28 | 62.91 | 121,863 |
| DGNR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 3,522,124 |
| DGNS | 9.95▼ | -0.08 (-0.80%) | 9.98 | 9.93 | 2,411,850 |
| DGRE | 29.19▼ | -0.26 (-0.88%) | 29.38 | 29.09 | 15,880 |
| DHBC | 9.66▼ | -0.02 (-0.21%) | 9.66 | 9.66 | 50,442 |
| DHIL | 164.95▲ | +2.46 (+1.51%) | 165.42 | 162.24 | 21,404 |
| DHY | 2.48 | +0.00 (+0.00%) | 2.5099 | 2.4728 | 2,196,773 |
| DIT | 160.15▼ | -9.06 (-5.35%) | 174.00 | 157.72 | 4,035 |
| DJUL | 32.8649▲ | +0.1529 (+0.47%) | 32.8649 | 32.795 | 37,770 |
| DMXF | 68.58▲ | +0.5043 (+0.74%) | 68.68 | 68.47 | 146,432 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DPZ | 525.45▼ | -13.37 (-2.48%) | 542.52 | 519.47 | 1,342,072 |
| DRH | 8.76▼ | -0.32 (-3.52%) | 9.20 | 8.70 | 3,545,165 |
| DSI | 85.17▲ | +0.86 (+1.02%) | 85.21 | 84.54 | 751,371 |
| DTN | 97.155▲ | +0.7688 (+0.80%) | 97.20 | 96.55 | 13,934 |
| DWEQ | 27.105▲ | +0.1396 (+0.52%) | 27.105 | 26.89 | 20,864 |
| DWLD | 31.52▼ | -1.50 (-4.54%) | 31.77 | 31.41 | 85,590 |
| DWPP | 33.15▲ | +0.35 (+1.07%) | 33.15 | 32.96 | 5,142 |