Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 1.705▼ | -0.325 (-16.01%) | 2.04 | 1.70 | 4,687,658 |
| ABST | 14.23▼ | -0.72 (-4.82%) | 14.89 | 14.115 | 200,618 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| ADTX | 2.77▼ | -0.43 (-13.44%) | 3.03 | 2.67 | 889,220 |
| ADUS | 98.83▼ | -6.24 (-5.94%) | 104.30 | 94.35 | 382,011 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEHR | 2.39▲ | +0.19 (+8.64%) | 2.4298 | 2.12 | 683,569 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFRM | 62.17▼ | -4.61 (-6.90%) | 66.00 | 60.13 | 4,054,431 |
| AGD | 11.64▼ | -0.01 (-0.09%) | 11.81 | 11.5104 | 112,322 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AGQ | 47.98▼ | -1.66 (-3.34%) | 50.48 | 46.53 | 2,144,790 |
| AHT | 3.01▼ | -0.35 (-10.42%) | 3.17 | 2.69 | 47,051,209 |
| ALEC | 18.41▼ | -0.47 (-2.49%) | 19.00 | 18.36 | 1,377,238 |
| ALTL | 41.22▼ | -0.0365 (-0.09%) | 41.26 | 41.05 | 30,992 |
| ALTM | 65.83▼ | -1.46 (-2.17%) | 69.04 | 64.50 | 94,540 |
| AMCR | 12.43▲ | +0.64 (+5.43%) | 12.50 | 11.86 | 11,810,803 |
| AMS | 2.72▼ | -1.02 (-27.27%) | 4.2596 | 2.50 | 6,745,100 |
| AMST | 2.79▼ | -0.10 (-3.46%) | 3.47 | 2.71 | 550,870 |
| AMTB | 20.00▲ | +0.14 (+0.70%) | 20.07 | 19.65 | 111,563 |
| APHA | 16.10▲ | +0.72 (+4.68%) | 17.02 | 15.86 | 25,388,109 |
| APPN | 106.28▼ | -9.21 (-7.97%) | 112.62 | 105.32 | 1,297,056 |
| APWC | 3.15 | +0.00 (+0.00%) | 3.63 | 2.9105 | 342,329 |
| ARBG | 9.78▼ | -0.03 (-0.31%) | 9.85 | 9.73 | 166,230 |
| ARL | 7.80▲ | +0.07 (+0.91%) | 7.98 | 7.73 | 6,226 |
| ARMR | 23.8889▼ | -0.1739 (-0.72%) | 24.12 | 23.825 | 63,648 |
| ARNC | 35.00▲ | +5.64 (+19.21%) | 35.00 | 29.97 | 2,979,561 |
| ARQT | 33.23▼ | -1.52 (-4.37%) | 35.05 | 33.11 | 450,790 |
| ARTW | 3.27▲ | +0.13 (+4.14%) | 3.28 | 3.10 | 79,511 |
| ASET | 33.1703▼ | -0.0731 (-0.22%) | 33.1703 | 32.98 | 8,087 |
| ASND | 138.39▼ | -6.90 (-4.75%) | 144.47 | 134.64 | 579,053 |
| ASPY | 26.437▼ | -0.1351 (-0.51%) | 26.51 | 26.36 | 18,827 |
| AT | 3.01▼ | -0.02 (-0.66%) | 3.03 | 3.01 | 2,677,105 |
| ATVI | 88.69▼ | -2.46 (-2.70%) | 90.9592 | 87.455 | 15,147,509 |
| AUDC | 29.86▼ | -0.04 (-0.13%) | 30.05 | 28.65 | 361,962 |
| AUSF | 29.8557▼ | -0.0157 (-0.05%) | 29.95 | 29.768 | 30,788 |
| AVD | 20.42▲ | +0.35 (+1.74%) | 20.90 | 20.09 | 369,491 |
| AVDG | 28.0016▼ | -0.223 (-0.79%) | 28.0016 | 27.96 | 3,575 |
| AVRO | 8.98▼ | -0.50 (-5.27%) | 9.7165 | 8.722 | 830,465 |
| AYX | 76.39▼ | -2.72 (-3.44%) | 78.58 | 74.725 | 2,462,117 |
| BBC | 47.90▼ | -2.1082 (-4.22%) | 49.56 | 47.875 | 94,332 |
| BBCP | 7.94▼ | -0.26 (-3.17%) | 8.20 | 7.87 | 377,404 |
| BCEI | 36.44▲ | +2.66 (+7.87%) | 36.49 | 33.60 | 790,158 |
| BCYP | 9.95 | +0.00 (+0.00%) | 9.98 | 9.91 | 257,480 |
| BDCX | 37.65▼ | -0.3858 (-1.01%) | 37.71 | 37.48 | 8,658 |
| BDRY | 26.21▲ | +1.13 (+4.51%) | 26.32 | 25.4526 | 1,035,748 |
| BEP | 37.46▼ | -0.91 (-2.37%) | 39.10 | 36.84 | 686,201 |
| BERY | 65.85▲ | +1.90 (+2.97%) | 67.24 | 64.7542 | 2,001,687 |
| BG | 87.03▲ | +1.20 (+1.40%) | 89.13 | 85.00 | 2,541,206 |
| BGY | 6.22▼ | -0.13 (-2.05%) | 6.32 | 6.185 | 498,317 |
| BHC | 27.94▼ | -3.48 (-11.08%) | 30.06 | 27.68 | 10,283,755 |
| BHR | 6.92▲ | +0.02 (+0.29%) | 6.93 | 6.551 | 1,806,279 |
| BILL | 146.26▼ | -7.58 (-4.93%) | 151.72 | 141.14 | 2,162,428 |
| BIV | 89.17▲ | +0.12 (+0.13%) | 89.345 | 89.12 | 2,449,242 |
| BKMC | 87.3354▼ | -0.5563 (-0.63%) | 87.3354 | 86.91 | 8,479 |
| BKSE | 96.9388▼ | -0.7462 (-0.76%) | 97.08 | 96.33 | 20,463 |
| BLDP | 16.26▼ | -4.00 (-19.74%) | 17.11 | 15.93 | 16,443,932 |
| BLKB | 67.06▼ | -1.66 (-2.42%) | 68.985 | 65.03 | 535,536 |
| BLRX | 4.88▲ | +1.69 (+52.98%) | 6.34 | 4.38 | 241,191,607 |
| BMAY | 30.295▼ | -0.195 (-0.64%) | 30.47 | 30.14 | 232,095 |
| BNFT | 13.68▲ | +0.18 (+1.33%) | 13.75 | 13.15 | 608,590 |
| BNTX | 176.88▼ | -32.02 (-15.33%) | 213.00 | 169.30 | 12,043,254 |
| BNY | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.41 | 150,068 |
| BOB | 25.6267▼ | -0.241 (-0.93%) | 25.79 | 25.401 | 40,759 |
| BOCT | 31.64▼ | -0.08 (-0.25%) | 31.70 | 31.60 | 50,480 |
| BOOM | 50.05▼ | -6.96 (-12.21%) | 54.12 | 49.835 | 617,871 |
| BPFH | 15.09▲ | +0.57 (+3.93%) | 15.09 | 14.52 | 7,349,320 |
| BRBS | 16.00▲ | +0.31 (+1.98%) | 16.14 | 15.655 | 82,002 |
| BRN | 2.68▼ | -0.42 (-13.55%) | 2.89 | 2.33 | 1,711,639 |
| BSBK | 9.98 | +0.00 (+0.00%) | 10.03 | 9.95 | 44,877 |
| BSCE | 26.06▼ | -0.125 (-0.48%) | 26.19 | 26.04 | 76,721 |
| BSCM | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 811,082 |
| BSCQ | 21.48▼ | -0.01 (-0.05%) | 21.51 | 21.46 | 443,670 |
| BSCT | 20.93 | +0.00 (+0.00%) | 20.965 | 20.91 | 114,297 |
| BSDE | 26.245▲ | +0.01 (+0.04%) | 26.25 | 26.225 | 23,612 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.05 | 23.03 | 874,063 |
| BSMM | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 52,914 |
| BSMN | 25.64 | +0.00 (+0.00%) | 25.73 | 25.59 | 48,847 |
| BSMQ | 25.94 | +0.00 (+0.00%) | 25.96 | 25.91 | 10,650 |
| BSN | 9.82▼ | -0.005 (-0.05%) | 9.825 | 9.80 | 112,764 |
| BTNB | 10.16▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 378,377 |
| BUL | 35.914▼ | -0.3844 (-1.06%) | 35.914 | 35.5705 | 2,317 |
| BWL.A | 10.41▲ | +0.1925 (+1.88%) | 10.96 | 10.2999 | 3,350 |
| CABA | 10.39▼ | -0.33 (-3.08%) | 10.90 | 9.80 | 300,855 |
| CAF | 22.51▼ | -0.23 (-1.01%) | 22.772 | 22.39 | 71,500 |
| CALB | 17.35▼ | -0.37 (-2.09%) | 17.9956 | 17.25 | 37,909 |
| CANE | 8.12▲ | +0.16 (+2.01%) | 8.14 | 8.02 | 207,639 |
| CAR | 83.35▼ | -5.66 (-6.36%) | 88.28 | 82.15 | 2,585,326 |
| CASA | 7.80▼ | -0.24 (-2.99%) | 8.14 | 7.695 | 1,222,331 |
| CBAN | 16.20▼ | -0.14 (-0.86%) | 16.65 | 16.00 | 46,978 |
| CCXI | 26.63▼ | -22.19 (-45.45%) | 48.54 | 17.7871 | 25,107,630 |
| CEA | 21.91▼ | -0.83 (-3.65%) | 22.26 | 21.61 | 37,942 |
| CEIX | 10.58▲ | +0.72 (+7.30%) | 10.86 | 10.05 | 524,017 |
| CEMB | 52.07▲ | +0.03 (+0.06%) | 52.19 | 52.06 | 542,149 |
| CEW | 18.1431▼ | -0.0194 (-0.11%) | 18.1431 | 18.09 | 50,537 |
| CEY | 23.735▼ | -0.2697 (-1.12%) | 23.88 | 23.735 | 24,329 |
| CHGG | 83.18▲ | +0.17 (+0.20%) | 88.01 | 80.16 | 5,014,360 |
| CHH | 112.17▼ | -0.75 (-0.66%) | 112.96 | 111.02 | 357,245 |
| CIGI | 115.65▲ | +6.09 (+5.56%) | 120.3007 | 110.27 | 194,065 |