Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 44.64 +1.56 (+3.62%) 44.85 43.00 505,130
ACAQ 10.785 +0.025 (+0.23%) 10.835 10.76 14,630
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACRX 1.11 +0.16 (+16.84%) 1.25 1.00 477,800
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ADAP 1.11 -0.06 (-5.13%) 1.21 1.055 1,433,249
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADEX 10.40 -0.01 (-0.10%) 10.70 10.34 24,529
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADN 1.06 +0.0796 (+8.12%) 1.13 1.00 861,585
ADSK 198.90 +1.34 (+0.68%) 202.50 193.19 2,839,300
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AFMD 0.8277 -0.0453 (-5.19%) 0.909 0.8211 1,310,421
AI 32.94 +4.53 (+15.95%) 33.50 28.65 54,765,399
AIB 10.81 +0.085 (+0.79%) 11.26 10.70 1,802
AIEQ 30.27 +1.1083 (+3.80%) 30.324 29.53 41,473
AIP 6.76 +0.34 (+5.30%) 6.95 5.96 713,313
AIQ 26.05 +0.75 (+2.96%) 26.12 25.43 531,161
AIRI 3.42 +0.025 (+0.74%) 3.56 3.35 75,600
AIRT 27.50 +0.15 (+0.55%) 28.51 27.43 18,900
AJRD 54.29 -0.72 (-1.31%) 55.06 54.20 1,755,200
ALAR 3.15 +0.99 (+45.83%) 3.77 2.40 8,062,500
ALLT 2.75 +0.25 (+10.00%) 2.75 2.43 138,500
ALOT 15.02 -0.10 (-0.66%) 15.29 14.07 22,500
ALTR 74.52 +2.26 (+3.13%) 75.00 72.19 522,200
ALZN 0.6393 +0.0493 (+8.36%) 0.66 0.5899 296,884
AMBA 77.74 +5.96 (+8.30%) 78.33 72.23 1,150,700
AMLX 24.83 -1.47 (-5.59%) 26.41 24.63 2,087,600
AMOM 29.225 +0.404 (+1.40%) 29.23 28.85 4,900
AMSC 4.01 +0.02 (+0.50%) 4.09 3.92 244,100
AMTI 0.27 +0.005 (+1.89%) 0.277 0.26 235,000
AMWD 64.13 +5.46 (+9.31%) 64.47 59.18 206,200
AMZU 20.97 +1.32 (+6.72%) 21.31 19.95 402,300
ANET 170.35 +14.15 (+9.06%) 170.69 157.00 8,654,394
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANGN 0.9498 +0.0999 (+11.75%) 0.9859 0.8699 722,193
ANNX 2.85 +0.75 (+35.71%) 2.85 2.09 6,453,250
AOK 34.64 +0.12 (+0.35%) 34.68 34.54 172,800
AOMR 7.67 +0.18 (+2.40%) 7.85 7.384 218,026
APPS 9.11 +0.88 (+10.69%) 9.23 7.72 10,397,700
APTM 10.34 +0.03 (+0.29%) 10.34 10.31 33,906
ARCH 110.16 -3.69 (-3.24%) 114.55 109.3145 788,138
ARKF 18.86 +0.22 (+1.18%) 19.062 18.65 1,560,400
ARKR 18.10 -0.25 (-1.36%) 18.30 18.10 10,300
ARKW 51.08 +0.85 (+1.69%) 51.83 50.13 474,000
ARQQ 1.36 +0.24 (+21.43%) 1.36 1.12 3,785,200
ARTNA 48.97 +1.11 (+2.32%) 49.08 47.58 88,200
ARVR 29.8986 +0.7665 (+2.63%) 29.8986 29.365 950
ASET 29.072 +0.252 (+0.87%) 29.14 29.00 8,000
ASG 5.17 +0.13 (+2.58%) 5.22 5.12 690,000
ASML 735.93 +27.45 (+3.87%) 742.31 715.64 2,348,400
ASX 7.88 +0.32 (+4.23%) 7.92 7.58 9,912,700
ATAT 18.00 +1.04 (+6.13%) 18.15 17.20 590,937
ATHE 2.61 -0.09 (-3.33%) 2.77 2.60 9,200
ATOS 0.87 -0.10 (-10.31%) 1.02 0.85 1,620,000
ATTO 1.46 +0.11 (+8.15%) 1.46 1.2023 78,902
AVAH 0.9751 -0.1399 (-12.55%) 1.245 0.9632 741,885
AVGO 812.73 +83.93 (+11.52%) 814.98 747.02 8,246,600
AVPT 6.35 +0.25 (+4.10%) 6.42 6.08 1,302,700
AVSF 45.91 -0.01 (-0.02%) 45.93 45.87 42,239
AXDX 0.7377 +0.0177 (+2.46%) 0.812 0.7001 556,321
BABX 18.75 +0.96 (+5.40%) 18.979 17.97 103,995
BAD 12.3509 -0.0661 (-0.53%) 12.38 12.31 6,377
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BASE 19.29 +0.35 (+1.85%) 19.70 18.825 618,400
BBCB 44.715 +0.136 (+0.31%) 44.715 44.57 24,900
BBP 52.151 +0.30 (+0.58%) 52.151 51.86 3,100
BBSC 53.5971 +0.6266 (+1.18%) 53.63 53.59 47,997
BBY 74.33 +3.05 (+4.28%) 74.82 70.94 4,690,500
BDL 31.31 +0.94 (+3.10%) 32.12 30.61 4,000
BFOR 53.326 +0.576 (+1.09%) 53.326 52.83 5,060
BIG 6.25 -0.96 (-13.31%) 6.62 5.67 6,487,800
BJDX 0.21 -0.0214 (-9.25%) 0.2599 0.1911 386,194
BKAG 41.72 -0.02 (-0.05%) 41.79 41.67 82,400
BKE 31.83 +0.57 (+1.82%) 32.43 30.94 616,811
BKF 33.39 +0.61 (+1.86%) 33.48 33.12 16,800
BKHY 46.35 +0.31 (+0.67%) 46.36 46.07 4,070,800
BKMC 78.991 +0.923 (+1.18%) 78.991 78.56 4,101,000
BKSE 79.401 +0.893 (+1.14%) 79.401 78.90 639,700
BLHY 20.585 +0.01 (+0.05%) 20.67 20.51 32,918
BLZE 4.24 +0.18 (+4.43%) 4.35 4.10 255,329
BMAC 10.53 +0.00 (+0.00%) 10.55 10.53 8,422
BNR 2.66 +0.01 (+0.38%) 2.77 2.64 91,300
BOTZ 27.39 +0.46 (+1.71%) 27.46 26.89 3,338,200
BPAY 19.61 +0.108 (+0.55%) 19.61 19.59 200
BRF 16.12 +0.23 (+1.45%) 16.15 15.91 21,400
BRN 2.65 +0.00 (+0.00%) 2.72 2.58 74,300
BROG 5.00 -0.24 (-4.58%) 5.03 4.90 6,400
BSBK 8.01 +0.01 (+0.12%) 8.27 7.98 16,000
BSBR 5.90 +0.06 (+1.03%) 5.90 5.77 1,908,900
BSJR 21.37 +0.125 (+0.59%) 21.37 21.268 116,300
BSJS 20.70 +0.05 (+0.24%) 20.75 20.62 74,229
BSMW 24.955 +0.05 (+0.20%) 25.02 24.91 9,400
BST 33.28 +1.10 (+3.42%) 33.35 31.99 162,800
BSTP 25.9775 +0.2606 (+1.01%) 25.9775 25.775 34,465
BTA 9.45 +0.02 (+0.21%) 9.51 9.39 61,200
BTAI 18.87 -0.45 (-2.33%) 19.80 17.70 1,121,240
BTOG 0.0672 -0.0029 (-4.14%) 0.0799 0.0663 1,724,812