Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACAD 25.93 +0.52 (+2.05%) 26.34 25.57 1,764,078
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADOM 0.3311 +0.0176 (+5.61%) 0.35 0.3311 7,350,202
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
AGTC 4.01 -0.02 (-0.50%) 4.13 3.94 91,184
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AKG 0.5399 +0.0179 (+3.43%) 0.5399 0.525 1,121,524
ALDR 11.71 -0.74 (-5.94%) 12.41 11.36 1,693,520
ALX 380.22 -4.09 (-1.06%) 389.06 377.33 25,798
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
APPN 36.805 +2.125 (+6.13%) 37.065 35.06 965,099
ARDX 2.51 +0.03 (+1.21%) 2.55 2.37 691,636
ARRY 46.57 +0.14 (+0.30%) 46.90 46.41 19,459,913
ARVN 21.985 +0.025 (+0.11%) 22.785 21.21 364,712
ASML 194.65 +5.10 (+2.69%) 195.80 189.76 1,286,717
ASX 3.69 +0.09 (+2.50%) 3.705 3.65 1,445,043
ATTO 2.45 +0.06 (+2.51%) 2.50 2.40 334,885
AUTL 17.195 +1.335 (+8.42%) 17.195 16.12 236,111
AUY 2.215 +0.10 (+4.73%) 2.225 2.13 22,750,821
AXR 5.13 -0.12 (-2.29%) 5.13 5.13 42,420
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BBSI 85.71 +5.96 (+7.47%) 85.71 80.27 99,857
BFC 72.935 -0.865 (-1.17%) 73.97 72.84 26,717
BFK 13.835 -0.085 (-0.61%) 13.90 13.835 181,412
BGSF 17.18 -0.71 (-3.97%) 18.03 16.41 229,652
BH.A 621.76 -3.35 (-0.54%) 621.76 621.76 853
BHVN 43.85 -13.525 (-23.57%) 45.99 40.64 8,022,797
BID 56.19 +0.06 (+0.11%) 56.64 56.03 4,911,816
BK 43.22 -0.725 (-1.65%) 44.205 43.175 10,123,820
BLUE 118.40 -4.29 (-3.50%) 125.39 118.165 938,273
BORN 0.275 +0.0206 (+8.10%) 0.275 0.2706 797,321
BUD 86.86 +2.525 (+2.99%) 87.25 85.51 2,260,280
BY 18.96 -0.06 (-0.32%) 19.225 18.935 110,493
BYND 169.73 -0.27 (-0.16%) 201.44 160.79 23,738,798
CALA 4.74 -1.13 (-19.25%) 5.43 4.655 1,804,546
CARE 20.42 +0.17 (+0.84%) 20.50 20.06 206,635
CBTX 28.33 +0.115 (+0.41%) 28.83 28.09 86,773
CCC 14.10 -0.45 (-3.09%) 14.68 14.05 2,823,023
CCH 10.05 +0.00 (+0.00%) 10.05 10.03 1,760,029
CCM 2.21 +0.13 (+6.25%) 2.21 2.21 54,554
CEA 28.15 +0.72 (+2.62%) 28.155 28.15 43,369
CEE 26.57 +0.07 (+0.26%) 26.57 26.57 19,415
CEF 12.755 +0.125 (+0.99%) 12.86 12.685 803,036
CFBK 12.005 -0.285 (-2.32%) 12.15 12.005 29,351
CIB 49.63 +1.60 (+3.33%) 49.67 48.355 608,848
CIFS 1.825 +0.255 (+16.24%) 1.83 1.42 2,328,508
CINR 17.455 -1.445 (-7.65%) 18.80 17.00 217,130
CLDC 0.9103 -0.2097 (-18.72%) 0.9103 0.9103 167,021
CLLS 14.775 +0.125 (+0.85%) 15.00 14.54 252,047
CMCT 20.695 -0.105 (-0.50%) 20.695 20.60 11,860
CMLS 17.08 -0.10 (-0.58%) 17.54 16.88 163,284
CMTL 28.34 +1.20 (+4.42%) 28.40 27.39 294,271
CNAT 1.015 +0.2887 (+39.75%) 1.015 0.7424 1,243,245
CNF 6.19 -0.13 (-2.06%) 6.19 6.19 15,336
CO 5.755 -0.335 (-5.50%) 5.92 5.755 218,447
COHN 4.78 -0.88 (-15.55%) 4.915 4.78 9,192
CPTA 9.67 +0.19 (+2.00%) 9.67 9.67 290,782
CRD.B 8.50 -0.13 (-1.51%) 8.71 8.49 51,456
CRSP 48.09 +1.26 (+2.69%) 48.13 44.91 1,084,370
CRTO 18.52 -0.03 (-0.16%) 19.685 18.52 1,353,245
CSTE 14.535 +0.40 (+2.83%) 14.745 14.36 202,268
CSTR 15.90 +0.06 (+0.38%) 16.08 15.89 63,202
CWCO 14.015 +0.235 (+1.71%) 14.04 13.94 90,016
CWST 40.67 +1.17 (+2.96%) 41.43 39.73 436,047
CYTX 0.2581 +0.0087 (+3.49%) 0.2789 0.2581 1,375,634
CZZ 12.91 -0.195 (-1.49%) 13.41 12.35 1,921,026
DGLY 1.67 -1.25 (-42.81%) 1.835 1.55 1,201,113
DGSE 1.155 +0.1884 (+19.49%) 1.155 1.155 280,398
DISH 39.085 +0.10 (+0.26%) 41.255 38.24 6,187,479
DL 5.50 +0.12 (+2.23%) 5.50 5.50 55,575
DMAC 3.79 +0.25 (+7.06%) 3.815 3.66 96,640
DNJR 3.72 +0.02 (+0.54%) 3.72 3.72 193,687
DOVA 8.92 -0.055 (-0.61%) 9.06 8.65 444,649
DPW 0.165 +0.0248 (+17.69%) 0.195 0.1374 10,218,210
DTEA 1.455 +0.075 (+5.43%) 1.455 1.39 499,483
DYAI 6.465 +0.215 (+3.44%) 6.68 6.25 346,910
EBIX 47.53 +0.88 (+1.89%) 49.41 47.34 818,535
ECL 189.03 -1.295 (-0.68%) 192.23 188.03 1,916,511
ECOL 61.465 +0.575 (+0.94%) 61.915 60.915 156,052
EFII 36.85 +0.005 (+0.01%) 36.86 36.845 2,642,941
ELD 34.68 +0.11 (+0.32%) 34.755 34.68 154,944
EMKR 3.33 -0.17 (-4.86%) 3.59 3.305 375,708
EPM 6.665 +0.275 (+4.30%) 6.665 6.415 291,440
EPOL 23.275 +0.505 (+2.22%) 23.29 23.185 774,817
EPSN 3.90 -0.25 (-6.02%) 3.97 3.78 25,266
EQM 44.32 +0.83 (+1.91%) 44.39 43.595 1,088,594
EVSI 5.935 +0.315 (+5.60%) 5.97 5.39 74,252