Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 23.32▼ | -1.75 (-6.98%) | 24.65 | 23.061 | 13,605,700 |
| AACT | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.19 | 3,807,558 |
| AAVM | 23.7546▲ | +0.1757 (+0.75%) | 23.87 | 23.68 | 10,216 |
| ABEV | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.31 | 72,209,085 |
| ABOS | 0.901▼ | -0.079 (-8.06%) | 1.02 | 0.869 | 487,200 |
| ACHC | 23.91▲ | +0.07 (+0.29%) | 24.34 | 23.36 | 6,314,242 |
| ACM | 94.36▲ | +1.13 (+1.21%) | 94.82 | 92.76 | 3,243,997 |
| ACNT | 12.80▲ | +0.04 (+0.31%) | 12.9795 | 12.3215 | 95,978 |
| ACU | 41.38▲ | +1.30 (+3.24%) | 42.10 | 37.00 | 49,870 |
| ADD | 0.7745▼ | -0.0276 (-3.44%) | 0.85 | 0.76 | 1,514,577 |
| ADGM | 1.78▲ | +0.857 (+92.85%) | 2.87 | 0.95 | 115,201,500 |
| AGL | 4.00▼ | -1.47 (-26.87%) | 4.81 | 3.22 | 22,413,597 |
| AGMI | 31.377▼ | -0.233 (-0.74%) | 31.53 | 31.377 | 1,600 |
| ALTS | 5.15▲ | +0.91 (+21.46%) | 5.3152 | 4.22 | 503,738 |
| AMRC | 9.95▼ | -0.24 (-2.36%) | 10.47 | 9.625 | 2,691,638 |
| ARCO | 7.46▲ | +0.45 (+6.42%) | 7.515 | 7.05 | 6,248,832 |
| AREC | 1.29▲ | +0.18 (+16.22%) | 1.68 | 1.14 | 65,718,822 |
| AREN | 2.68▼ | -0.09 (-3.25%) | 2.9399 | 2.41 | 349,923 |
| ASB | 19.97▲ | +0.31 (+1.58%) | 20.12 | 19.63 | 5,193,367 |
| ASET | 30.87▲ | +0.268 (+0.88%) | 31.07 | 30.87 | 5,000 |
| ASMF | 22.53▼ | -0.001 (+0.00%) | 22.55 | 22.43 | 136,300 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.96 | 1,644,047 |
| AVLV | 60.52▲ | +0.68 (+1.14%) | 60.98 | 60.16 | 4,561,574 |
| AVMC | 58.00▲ | +0.46 (+0.80%) | 58.43 | 57.46 | 181,880 |
| AVNV | 58.51▲ | +0.5971 (+1.03%) | 58.77 | 58.43 | 301,544 |
| BAB | 26.26▼ | -0.02 (-0.08%) | 26.52 | 25.65 | 349,000 |
| BALL | 47.38▲ | +0.31 (+0.66%) | 47.82 | 46.93 | 5,596,373 |
| BANL | 0.95▼ | -0.06 (-5.94%) | 1.04 | 0.895 | 250,084 |
| BBP | 53.943▲ | +0.4187 (+0.78%) | 53.943 | 53.605 | 25,500 |
| BCG | 2.40▲ | +0.34 (+16.50%) | 2.47 | 2.05 | 119,000 |
| BEDZ | 26.5962▲ | +0.0933 (+0.35%) | 26.67 | 26.5962 | 3,692 |
| BETH | 65.8947▲ | +0.348 (+0.53%) | 66.13 | 65.8947 | 4,430 |
| BHC | 5.10▲ | +0.60 (+13.33%) | 5.265 | 4.51 | 9,207,125 |
| BHM | 9.8938▲ | +0.3438 (+3.60%) | 10.039 | 9.30 | 27,592 |
| BLMZ | 0.141▼ | -0.027 (-16.07%) | 0.153 | 0.125 | 3,180,100 |
| BMI | 201.63▲ | +17.73 (+9.64%) | 203.7185 | 183.67 | 634,981 |
| BMN | 23.79▲ | +0.01 (+0.04%) | 23.79 | 23.52 | 36,200 |
| BMRA | 0.4801▲ | +0.06 (+14.28%) | 0.49 | 0.4201 | 829,760 |
| BSET | 18.70▼ | -0.10 (-0.53%) | 19.67 | 18.3405 | 51,471 |
| BTTR | 2.02▲ | +0.15 (+8.02%) | 2.04 | 1.84 | 316,027 |
| BVFL | 14.31▲ | +0.17 (+1.20%) | 14.35 | 13.93 | 42,980 |
| BWX | 22.98▼ | -0.03 (-0.13%) | 23.04 | 22.83 | 3,765,500 |
| BYFC | 7.00▲ | +0.23 (+3.40%) | 7.30 | 6.5999 | 23,247 |
| CANC | 23.1947▲ | +0.6124 (+2.71%) | 23.30 | 22.58 | 18,178 |
| CARY | 20.655▼ | -0.007 (-0.03%) | 20.72 | 20.62 | 1,544,800 |
| CBLL | 14.845▲ | +0.355 (+2.45%) | 15.135 | 14.30 | 615,724 |
| CBNA | 24.48▲ | +0.26 (+1.07%) | 25.46 | 24.18 | 33,739 |
| CGC | 1.19▲ | +0.01 (+0.85%) | 1.30 | 1.12 | 12,456,732 |
| CHRO | 1.84▲ | +0.585 (+46.61%) | 2.37 | 1.69 | 39,427,300 |
| CISO | 0.5394▲ | +0.0866 (+19.13%) | 0.60 | 0.4593 | 14,280,304 |
| CIX | 25.90▲ | +1.15 (+4.65%) | 25.90 | 24.2349 | 25,848 |
| CLIK | 0.355▼ | -0.33 (-48.18%) | 0.5901 | 0.25 | 13,293,975 |
| CMND | 1.12▲ | +0.15 (+15.46%) | 1.18 | 0.9864 | 9,966,686 |
| CNEQ | 21.578▼ | -0.042 (-0.19%) | 21.75 | 21.48 | 74,500 |
| COOT | 0.73▲ | +0.05 (+7.35%) | 0.75 | 0.62 | 52,000 |
| CPNQ | 24.2649▲ | +0.0009 (+0.00%) | 24.275 | 24.22 | 21,660 |
| CPSO | 25.126▲ | +0.02 (+0.08%) | 25.126 | 25.1054 | 6,613 |
| CRML | 2.49▲ | +0.24 (+10.67%) | 2.559 | 2.12 | 3,178,700 |
| CRUZ | 21.70▲ | +0.068 (+0.31%) | 21.865 | 21.62 | 20,300 |
| CSLR | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.7908 | 1,523,285 |
| CTNM | 4.62▲ | +0.24 (+5.48%) | 4.88 | 4.30 | 139,500 |
| CVGW | 26.17▲ | +1.51 (+6.12%) | 26.23 | 24.48 | 455,150 |
| CWD | 0.30▼ | -0.151 (-33.48%) | 0.355 | 0.2502 | 584,960 |
| CXH | 7.57▼ | -0.04 (-0.53%) | 7.60 | 7.57 | 59,066 |
| CYCU | 0.434▲ | +0.0179 (+4.30%) | 0.50 | 0.4302 | 15,447,132 |
| DBEM | 24.64▲ | +0.36 (+1.48%) | 24.64 | 24.30 | 32,000 |
| DECW | 29.20▲ | +0.044 (+0.15%) | 29.31 | 29.16 | 195,300 |
| DEED | 20.875▼ | -0.065 (-0.31%) | 20.95 | 20.87 | 51,008 |
| DFVE | 26.0021▲ | +0.2651 (+1.03%) | 26.10 | 25.96 | 6,199 |
| DIST | 11.69 | +0.00 (+0.00%) | 11.69 | 11.6899 | 10,175 |
| DIT | 117.50▲ | +6.53 (+5.88%) | 120.99 | 99.87 | 1,069 |
| DIVY | 23.1463▲ | +0.3593 (+1.58%) | 23.37 | 23.1463 | 18,881 |
| DJT | 22.04▲ | +2.30 (+11.65%) | 22.77 | 19.82 | 11,986,400 |
| DMX | 49.159▲ | +0.134 (+0.27%) | 49.39 | 49.14 | 32,582 |
| DNOW | 15.87▲ | +0.28 (+1.80%) | 16.19 | 15.61 | 3,501,923 |
| DOV | 161.08▼ | -0.88 (-0.54%) | 163.80 | 160.62 | 3,019,076 |
| DRCT | 0.64▲ | +0.099 (+18.30%) | 0.679 | 0.52 | 4,663,124 |
| DUO | 0.233▲ | +0.0054 (+2.37%) | 0.249 | 0.2067 | 9,886,755 |
| DUOT | 5.75▲ | +0.07 (+1.23%) | 6.35 | 5.3907 | 321,071 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.795 | 50.69 | 446,253 |
| DVLU | 26.2618▲ | +0.2018 (+0.77%) | 26.4537 | 26.13 | 3,393 |
| DXF | 8.70▼ | -0.55 (-5.95%) | 14.50 | 8.60 | 6,827,004 |
| DYLG | 24.24▼ | -0.301 (-1.23%) | 24.35 | 24.08 | 6,582 |
| ECML | 28.5402▲ | +0.3482 (+1.24%) | 28.5402 | 28.47 | 218,037 |
| EFFI | 20.21▲ | +0.236 (+1.18%) | 20.21 | 20.21 | 100 |
| EFIV | 50.19▲ | +0.06 (+0.12%) | 50.585 | 50.00 | 153,600 |
| EJUL | 24.716▲ | +0.104 (+0.42%) | 24.87 | 24.67 | 17,600 |
| ELPW | 3.89▲ | +0.64 (+19.69%) | 4.5543 | 3.0001 | 1,383,518 |
| EMIF | 21.26▲ | +0.19 (+0.90%) | 21.27 | 21.15 | 11,000 |
| EML | 19.63▲ | +0.12 (+0.62%) | 19.875 | 19.12 | 42,736 |
| ENFN | 10.76▼ | -0.04 (-0.37%) | 10.87 | 10.74 | 2,461,878 |
| ENZ | 0.3138▼ | -0.0678 (-17.77%) | 0.40 | 0.3138 | 4,123,861 |
| EVO | 3.60▲ | +0.33 (+10.09%) | 3.74 | 3.585 | 494,077 |
| EWD | 41.90▲ | +0.83 (+2.02%) | 42.14 | 41.61 | 567,200 |
| FAD | 123.56▲ | +0.4694 (+0.38%) | 124.45 | 123.39 | 198,200 |
| FBLG | 1.19▲ | +0.10 (+9.17%) | 1.23 | 1.00 | 352,372 |
| FBYD | 8.39▲ | +0.0415 (+0.50%) | 8.405 | 8.25 | 20,533 |
| FBZ | 10.21▲ | +0.23 (+2.30%) | 10.24 | 9.99 | 8,800 |
| FCEF | 20.41▲ | +0.04 (+0.20%) | 20.5536 | 20.405 | 18,925 |
| FCF | 14.55▲ | +0.07 (+0.48%) | 14.76 | 14.41 | 2,636,638 |