Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 4.215▲ | 0.00 | 0.00 | +1.115 (+35.97%) | 4.88 | 3.30 | 2,754,936 |
| ACC | 40.30▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 40.50 | 40.16 | 1,253,015 |
| ACIU | 9.67▲ | 0.00 | 9.67 | +0.05 (+0.52%) | 10.295 | 9.54 | 374,839 |
| AKTS | 4.11▼ | 0.00 | 4.11 | -0.90 (-17.96%) | 4.28 | 4.01 | 3,329,761 |
| ALOT | 19.11▼ | 0.00 | 0.00 | -0.69 (-3.48%) | 19.47 | 18.96 | 38,760 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |
| AMCN | 0.5299▲ | 0.00 | 0.00 | +0.0849 (+19.08%) | 0.53 | 0.4902 | 3,350,000 |
| AMRK | 13.835▲ | 0.00 | 0.00 | +0.305 (+2.25%) | 13.86 | 13.10 | 53,152 |
| ANFI | 0.8152▲ | 0.00 | 0.8152 | +0.0151 (+1.89%) | 0.855 | 0.7754 | 435,540 |
| APO | 29.495▼ | 29.48 | 29.52 | -0.875 (-2.88%) | 30.30 | 29.34 | 1,797,821 |
| ASB | 22.995▼ | 0.00 | 0.00 | -1.535 (-6.26%) | 23.68 | 22.995 | 3,095,794 |
| ASEA | 15.27▲ | 0.00 | 0.00 | +0.0214 (+0.14%) | 15.38 | 15.22 | 668,508 |
| ATOM | 4.60▼ | 4.60 | 0.00 | -0.11 (-2.34%) | 4.65 | 4.60 | 254,545 |
| ATV | 26.82▲ | 0.00 | 0.00 | +2.82 (+11.75%) | 26.82 | 26.00 | 13,161 |
| AUTO | 2.53▲ | 2.53 | 0.00 | +0.28 (+12.44%) | 2.53 | 2.32 | 113,401 |
| AVXL | 2.72▲ | 0.00 | 2.72 | +0.25 (+10.12%) | 3.10 | 2.57 | 2,447,732 |
| AXR | 7.57▲ | 0.00 | 7.57 | +0.27 (+3.70%) | 7.57 | 7.57 | 19,741 |
| AXSM | 4.155▲ | 4.14 | 4.16 | +0.055 (+1.34%) | 4.32 | 3.82 | 733,746 |
| BAK | 29.075▲ | 29.07 | 0.00 | +0.365 (+1.27%) | 29.32 | 28.86 | 754,711 |
| BFIN | 14.73▲ | 0.00 | 0.00 | +0.15 (+1.03%) | 14.865 | 14.45 | 128,830 |
| BKE | 18.29▼ | 0.00 | 0.00 | -0.80 (-4.19%) | 19.30 | 18.03 | 1,446,765 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BMY | 54.31▼ | 0.00 | 0.00 | -1.67 (-2.98%) | 55.78 | 54.30 | 12,618,287 |
| BOCH | 11.50▼ | 0.00 | 0.00 | -0.04 (-0.35%) | 11.50 | 11.37 | 64,914 |
| BPOP | 50.23▲ | 50.19 | 50.23 | +0.25 (+0.50%) | 51.13 | 49.635 | 1,291,895 |
| BSTC | 62.195▲ | 0.00 | 0.00 | +0.595 (+0.97%) | 64.25 | 62.195 | 77,916 |
| BWEN | 1.98▼ | 0.00 | 0.00 | -0.02 (-1.00%) | 2.00 | 1.96 | 53,583 |
| CADC | 3.485▼ | 0.00 | 0.00 | -0.515 (-12.87%) | 3.61 | 2.815 | 266,970 |
| CADE | 21.92▼ | 0.00 | 0.00 | -0.96 (-4.20%) | 22.65 | 21.91 | 3,192,685 |
| CBLK | 18.23▼ | 17.55 | 0.00 | -0.75 (-3.95%) | 19.22 | 17.75 | 1,134,898 |
| CCA | 9.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.945 | 9.94 | 24,602 |
| CCCL | 2.78▼ | 0.00 | 0.00 | -0.89 (-24.25%) | 4.47 | 2.58 | 2,225,112 |
| CCIH | 1.195▼ | 0.00 | 0.00 | -0.025 (-2.05%) | 1.22 | 1.19 | 684,615 |
| CE | 99.63▲ | 0.00 | 0.00 | +2.46 (+2.53%) | 102.875 | 98.45 | 2,538,919 |
| CERC | 4.56▲ | 0.00 | 0.00 | +0.09 (+2.01%) | 4.74 | 4.505 | 179,375 |
| CEV | 10.91▲ | 0.00 | 0.00 | +0.03 (+0.28%) | 10.91 | 10.89 | 39,630 |
| CIFS | 3.205▼ | 0.00 | 0.00 | -0.265 (-7.64%) | 3.68 | 3.12 | 1,681,169 |
| CIVB | 23.055▼ | 0.00 | 0.00 | -0.225 (-0.97%) | 23.27 | 23.055 | 156,495 |
| CLF | 11.045▼ | 0.00 | 11.10 | -0.435 (-3.79%) | 11.41 | 10.335 | 35,316,342 |
| CLVS | 26.41▼ | 26.41 | 26.43 | -3.55 (-11.85%) | 29.755 | 26.19 | 6,006,358 |
| CLWT | 3.98▲ | 0.00 | 0.00 | +0.28 (+7.57%) | 3.98 | 3.53 | 239,073 |
| CNCE | 14.865▼ | 0.00 | 0.00 | -0.365 (-2.40%) | 15.25 | 14.80 | 349,084 |
| CNET | 2.49▲ | 0.00 | 0.00 | +0.24 (+10.67%) | 3.74 | 2.48 | 11,075,290 |
| CNTF | 1.98▲ | 0.00 | 0.00 | +0.23 (+13.14%) | 2.01 | 1.865 | 277,901 |
| CNXN | 27.07▼ | 0.00 | 27.07 | -10.39 (-27.74%) | 32.745 | 27.055 | 375,032 |
| CO | 6.635▼ | 6.52 | 0.00 | -0.215 (-3.14%) | 6.67 | 6.40 | 204,560 |
| CPHI | 0.4401▼ | 0.00 | 0.54 | -0.0099 (-2.20%) | 0.60 | 0.4201 | 8,593,220 |
| CPLG | 16.80▼ | 0.00 | 16.80 | -0.09 (-0.53%) | 17.00 | 16.75 | 1,047,245 |
| CREG | 1.535▲ | 0.00 | 0.00 | +0.005 (+0.33%) | 1.96 | 1.45 | 1,929,825 |
| CRH | 28.30▼ | 28.29 | 28.30 | -0.18 (-0.63%) | 28.52 | 27.98 | 1,284,411 |
| CUBI | 19.87▼ | 0.00 | 0.00 | -0.14 (-0.70%) | 20.17 | 19.75 | 545,864 |
| DAG | 2.22▼ | 0.00 | 0.00 | -0.0858 (-3.72%) | 2.22 | 2.20 | 28,124 |
| DCIX | 1.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.62 | 1.33 | 2,693,284 |
| DCPH | 22.22▼ | 0.00 | 0.00 | -5.01 (-18.40%) | 26.43 | 22.08 | 1,004,991 |
| DEO | 140.51▲ | 140.47 | 0.00 | +4.14 (+3.04%) | 141.00 | 140.14 | 985,272 |
| DGS | 41.87▲ | 41.24 | 42.48 | +0.45 (+1.09%) | 41.90 | 41.80 | 251,503 |
| DHY | 2.475▼ | 0.00 | 0.00 | -0.025 (-1.00%) | 2.50 | 2.475 | 576,027 |
| DLN | 92.71▲ | 92.71 | 0.00 | +0.49 (+0.53%) | 92.98 | 92.50 | 104,895 |
| DLNG | 8.435▼ | 0.00 | 0.00 | -0.055 (-0.65%) | 8.65 | 8.415 | 209,895 |
| DLPH | 21.49▼ | 0.00 | 0.00 | -0.11 (-0.51%) | 21.92 | 20.91 | 3,274,353 |
| EBAY | 28.775▼ | 28.20 | 28.78 | -2.775 (-8.80%) | 29.575 | 28.37 | 37,446,823 |
| ECYT | 23.475▲ | 23.47 | 23.49 | +0.075 (+0.32%) | 23.495 | 23.30 | 14,347,765 |
| EEFT | 116.21▲ | 116.13 | 130.00 | +3.52 (+3.12%) | 117.73 | 112.84 | 1,308,091 |
| ELTK | 4.25▲ | 0.00 | 0.00 | +0.31 (+7.87%) | 4.69 | 4.25 | 161,290 |
| ERIC | 9.375▲ | 9.37 | 9.38 | +0.175 (+1.90%) | 9.45 | 9.365 | 19,329,292 |
| ESES | 0.173▲ | 0.00 | 0.00 | +0.023 (+15.33%) | 0.19 | 0.14 | 2,536,681 |
| ETFC | 49.115▲ | 49.11 | 49.12 | +0.195 (+0.40%) | 49.81 | 48.08 | 6,952,090 |
| EVOL | 1.77▼ | 0.00 | 0.00 | -0.19 (-9.69%) | 1.77 | 1.77 | 19,881 |
| EVP | 10.81▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.81 | 10.805 | 10,533 |
| EW | 145.52▼ | 0.00 | 0.00 | -1.80 (-1.22%) | 149.07 | 145.18 | 4,125,326 |
| EYEN | 3.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.80 | 3.80 | 61,350 |
| EZJ | 37.69▼ | 0.00 | 0.00 | -0.8831 (-2.29%) | 37.69 | 37.69 | 5,687 |
| FBC | 30.75▲ | 0.00 | 0.00 | +1.52 (+5.20%) | 31.125 | 30.23 | 2,307,493 |
| FBIO | 0.9642▼ | 0.00 | 0.00 | -0.0458 (-4.53%) | 1.015 | 0.9642 | 655,960 |
| FELE | 41.61▼ | 0.00 | 0.00 | -1.57 (-3.64%) | 43.27 | 40.95 | 240,038 |
| FEP | 34.73▼ | 34.68 | 34.86 | -0.01 (-0.03%) | 34.795 | 34.73 | 375,134 |
| FFHL | 2.46▲ | 0.00 | 0.00 | +0.33 (+15.49%) | 2.79 | 2.13 | 692,308 |
| FPAY | 0.8498▲ | 0.00 | 0.00 | +0.0698 (+8.95%) | 1.02 | 0.8498 | 2,595,726 |
| FTFT | 1.64▲ | 0.00 | 0.00 | +0.44 (+36.67%) | 1.97 | 1.40 | 3,339,394 |
| FXB | 126.75▲ | 126.75 | 126.78 | +0.44 (+0.35%) | 126.92 | 126.59 | 149,540 |
| GBCI | 41.365▲ | 0.00 | 0.00 | +0.195 (+0.47%) | 41.87 | 39.00 | 1,255,009 |
| GBF | 108.665▼ | 0.00 | 0.00 | -0.0693 (-0.06%) | 108.665 | 108.63 | 7,237 |
| GBT | 37.86▼ | 0.00 | 37.86 | -0.30 (-0.79%) | 39.83 | 37.54 | 1,891,396 |
| GLG | 0.6344▲ | 0.00 | 0.00 | +0.0144 (+2.32%) | 0.7101 | 0.60 | 602,410 |
| GLOW | 0.1957▲ | 0.1957 | 0.00 | +0.02 (+11.38%) | 0.216 | 0.185 | 1,590,888 |
| GMO | 0.2375▲ | 0.00 | 0.00 | +0.0074 (+3.22%) | 0.2401 | 0.2372 | 542,453 |
| GNTX | 19.93▲ | 19.93 | 19.94 | +1.31 (+7.04%) | 20.02 | 17.81 | 6,908,665 |
| GRPN | 3.225▼ | 3.21 | 3.23 | -0.295 (-8.38%) | 3.45 | 3.18 | 17,917,481 |
| GRVY | 21.055▲ | 0.00 | 0.00 | +1.395 (+7.10%) | 21.055 | 20.125 | 51,475 |
| GSUM | 5.36▼ | 0.00 | 0.00 | -0.15 (-2.72%) | 5.52 | 5.36 | 343,750 |
| GTLS | 69.81▲ | 0.00 | 0.00 | +1.56 (+2.29%) | 70.79 | 68.50 | 816,532 |
| HAS | 98.00▼ | 98.00 | 0.00 | -0.49 (-0.50%) | 100.14 | 95.69 | 2,791,237 |
| HDGE | 8.045▲ | 0.00 | 0.00 | +0.045 (+0.56%) | 8.045 | 8.02 | 929,487 |
| HEES | 25.335▼ | 0.00 | 0.00 | -1.565 (-5.82%) | 27.615 | 25.29 | 719,200 |
| HIFR | 21.05▲ | 21.04 | 0.00 | +0.06 (+0.29%) | 21.08 | 20.995 | 4,257,551 |
| HLG | 54.94▼ | 0.00 | 65.80 | -5.06 (-8.43%) | 60.87 | 53.39 | 50,771 |
| HOMB | 19.34▼ | 19.33 | 19.35 | -0.75 (-3.73%) | 19.68 | 18.66 | 3,155,423 |
| HON | 153.48▼ | 0.00 | 0.00 | -1.71 (-1.10%) | 157.435 | 152.51 | 5,988,987 |
| HSBC | 40.425▲ | 0.00 | 40.43 | +0.275 (+0.68%) | 40.745 | 40.38 | 9,868,804 |
| HSON | 1.52▼ | 0.00 | 0.00 | -0.0125 (-0.82%) | 1.52 | 1.43 | 84,175 |