Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 1.705 -0.325 (-16.01%) 2.04 1.70 4,687,658
ABST 14.23 -0.72 (-4.82%) 14.89 14.115 200,618
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
ADUS 98.83 -6.24 (-5.94%) 104.30 94.35 382,011
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFRM 62.17 -4.61 (-6.90%) 66.00 60.13 4,054,431
AGD 11.64 -0.01 (-0.09%) 11.81 11.5104 112,322
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGQ 47.98 -1.66 (-3.34%) 50.48 46.53 2,144,790
AHT 3.01 -0.35 (-10.42%) 3.17 2.69 47,051,209
ALEC 18.41 -0.47 (-2.49%) 19.00 18.36 1,377,238
ALTL 41.22 -0.0365 (-0.09%) 41.26 41.05 30,992
ALTM 65.83 -1.46 (-2.17%) 69.04 64.50 94,540
AMCR 12.43 +0.64 (+5.43%) 12.50 11.86 11,810,803
AMS 2.72 -1.02 (-27.27%) 4.2596 2.50 6,745,100
AMST 2.79 -0.10 (-3.46%) 3.47 2.71 550,870
AMTB 20.00 +0.14 (+0.70%) 20.07 19.65 111,563
APHA 16.10 +0.72 (+4.68%) 17.02 15.86 25,388,109
APPN 106.28 -9.21 (-7.97%) 112.62 105.32 1,297,056
APWC 3.15 +0.00 (+0.00%) 3.63 2.9105 342,329
ARBG 9.78 -0.03 (-0.31%) 9.85 9.73 166,230
ARL 7.80 +0.07 (+0.91%) 7.98 7.73 6,226
ARMR 23.8889 -0.1739 (-0.72%) 24.12 23.825 63,648
ARNC 35.00 +5.64 (+19.21%) 35.00 29.97 2,979,561
ARQT 33.23 -1.52 (-4.37%) 35.05 33.11 450,790
ARTW 3.27 +0.13 (+4.14%) 3.28 3.10 79,511
ASET 33.1703 -0.0731 (-0.22%) 33.1703 32.98 8,087
ASND 138.39 -6.90 (-4.75%) 144.47 134.64 579,053
ASPY 26.437 -0.1351 (-0.51%) 26.51 26.36 18,827
AT 3.01 -0.02 (-0.66%) 3.03 3.01 2,677,105
ATVI 88.69 -2.46 (-2.70%) 90.9592 87.455 15,147,509
AUDC 29.86 -0.04 (-0.13%) 30.05 28.65 361,962
AUSF 29.8557 -0.0157 (-0.05%) 29.95 29.768 30,788
AVD 20.42 +0.35 (+1.74%) 20.90 20.09 369,491
AVDG 28.0016 -0.223 (-0.79%) 28.0016 27.96 3,575
AVRO 8.98 -0.50 (-5.27%) 9.7165 8.722 830,465
AYX 76.39 -2.72 (-3.44%) 78.58 74.725 2,462,117
BBC 47.90 -2.1082 (-4.22%) 49.56 47.875 94,332
BBCP 7.94 -0.26 (-3.17%) 8.20 7.87 377,404
BCEI 36.44 +2.66 (+7.87%) 36.49 33.60 790,158
BCYP 9.95 +0.00 (+0.00%) 9.98 9.91 257,480
BDCX 37.65 -0.3858 (-1.01%) 37.71 37.48 8,658
BDRY 26.21 +1.13 (+4.51%) 26.32 25.4526 1,035,748
BEP 37.46 -0.91 (-2.37%) 39.10 36.84 686,201
BERY 65.85 +1.90 (+2.97%) 67.24 64.7542 2,001,687
BG 87.03 +1.20 (+1.40%) 89.13 85.00 2,541,206
BGY 6.22 -0.13 (-2.05%) 6.32 6.185 498,317
BHC 27.94 -3.48 (-11.08%) 30.06 27.68 10,283,755
BHR 6.92 +0.02 (+0.29%) 6.93 6.551 1,806,279
BILL 146.26 -7.58 (-4.93%) 151.72 141.14 2,162,428
BIV 89.17 +0.12 (+0.13%) 89.345 89.12 2,449,242
BKMC 87.3354 -0.5563 (-0.63%) 87.3354 86.91 8,479
BKSE 96.9388 -0.7462 (-0.76%) 97.08 96.33 20,463
BLDP 16.26 -4.00 (-19.74%) 17.11 15.93 16,443,932
BLKB 67.06 -1.66 (-2.42%) 68.985 65.03 535,536
BLRX 4.88 +1.69 (+52.98%) 6.34 4.38 241,191,607
BMAY 30.295 -0.195 (-0.64%) 30.47 30.14 232,095
BNFT 13.68 +0.18 (+1.33%) 13.75 13.15 608,590
BNTX 176.88 -32.02 (-15.33%) 213.00 169.30 12,043,254
BNY 14.54 +0.06 (+0.41%) 14.60 14.41 150,068
BOB 25.6267 -0.241 (-0.93%) 25.79 25.401 40,759
BOCT 31.64 -0.08 (-0.25%) 31.70 31.60 50,480
BOOM 50.05 -6.96 (-12.21%) 54.12 49.835 617,871
BPFH 15.09 +0.57 (+3.93%) 15.09 14.52 7,349,320
BRBS 16.00 +0.31 (+1.98%) 16.14 15.655 82,002
BRN 2.68 -0.42 (-13.55%) 2.89 2.33 1,711,639
BSBK 9.98 +0.00 (+0.00%) 10.03 9.95 44,877
BSCE 26.06 -0.125 (-0.48%) 26.19 26.04 76,721
BSCM 21.63 -0.02 (-0.09%) 21.65 21.63 811,082
BSCQ 21.48 -0.01 (-0.05%) 21.51 21.46 443,670
BSCT 20.93 +0.00 (+0.00%) 20.965 20.91 114,297
BSDE 26.245 +0.01 (+0.04%) 26.25 26.225 23,612
BSJL 23.045 +0.00 (+0.00%) 23.05 23.03 874,063
BSMM 25.45 +0.01 (+0.04%) 25.48 25.42 52,914
BSMN 25.64 +0.00 (+0.00%) 25.73 25.59 48,847
BSMQ 25.94 +0.00 (+0.00%) 25.96 25.91 10,650
BSN 9.82 -0.005 (-0.05%) 9.825 9.80 112,764
BTNB 10.16 -0.05 (-0.49%) 10.22 10.16 378,377
BUL 35.914 -0.3844 (-1.06%) 35.914 35.5705 2,317
BWL.A 10.41 +0.1925 (+1.88%) 10.96 10.2999 3,350
CABA 10.39 -0.33 (-3.08%) 10.90 9.80 300,855
CAF 22.51 -0.23 (-1.01%) 22.772 22.39 71,500
CALB 17.35 -0.37 (-2.09%) 17.9956 17.25 37,909
CANE 8.12 +0.16 (+2.01%) 8.14 8.02 207,639
CAR 83.35 -5.66 (-6.36%) 88.28 82.15 2,585,326
CASA 7.80 -0.24 (-2.99%) 8.14 7.695 1,222,331
CBAN 16.20 -0.14 (-0.86%) 16.65 16.00 46,978
CCXI 26.63 -22.19 (-45.45%) 48.54 17.7871 25,107,630
CEA 21.91 -0.83 (-3.65%) 22.26 21.61 37,942
CEIX 10.58 +0.72 (+7.30%) 10.86 10.05 524,017
CEMB 52.07 +0.03 (+0.06%) 52.19 52.06 542,149
CEW 18.1431 -0.0194 (-0.11%) 18.1431 18.09 50,537
CEY 23.735 -0.2697 (-1.12%) 23.88 23.735 24,329
CHGG 83.18 +0.17 (+0.20%) 88.01 80.16 5,014,360
CHH 112.17 -0.75 (-0.66%) 112.96 111.02 357,245
CIGI 115.65 +6.09 (+5.56%) 120.3007 110.27 194,065