Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.68 +2.47 (+2.20%) 118.96 111.43 5,559,900
AACG 1.21 +0.04 (+3.42%) 1.25 1.1773 189,936
AACQ 9.90 +0.02 (+0.20%) 9.93 9.82 618,870
AAL 14.82 +1.26 (+9.29%) 14.97 14.08 156,500,970
ABB 26.83 +0.22 (+0.83%) 26.87 26.54 4,976,855
ACER 2.65 -0.07 (-2.57%) 2.7316 2.6178 144,947
ACH 9.24 +0.90 (+10.79%) 9.28 8.98 298,921
ACIA 69.75 +0.17 (+0.24%) 69.83 69.54 1,976,500
ACND 9.86 +0.01 (+0.10%) 9.8687 9.84 320,916
ACRE 11.60 +0.27 (+2.38%) 12.02 11.52 453,084
ADES 6.15 +0.45 (+7.89%) 6.36 5.73 245,832
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AEE 79.07 -0.23 (-0.29%) 79.90 78.46 3,078,433
AEF 7.62 +0.0081 (+0.11%) 7.68 7.50 132,469
AEO 17.79 -0.39 (-2.15%) 18.82 17.51 13,309,498
AEY 2.84 +0.34 (+13.60%) 2.90 2.51 835,820
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AFLG 21.585 +0.232 (+1.09%) 21.585 21.55 5,800
AGGP 19.905 -0.015 (-0.08%) 19.955 19.89 12,300
AGI 7.77 -0.45 (-5.47%) 8.15 7.77 7,098,400
AGM.A 60.86 -0.65 (-1.06%) 60.86 60.86 152
AGRO 6.08 -0.04 (-0.65%) 6.19 5.94 564,900
AGS 5.20 +0.54 (+11.59%) 5.30 4.75 1,168,363
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AI 3.33 +0.16 (+5.05%) 3.42 3.15 616,953
AINC 6.50 +0.00 (+0.00%) 6.55 6.48 48,996
AIR 29.83 +0.58 (+1.98%) 30.66 29.36 535,000
AIRR 32.6366 +0.8166 (+2.57%) 32.8499 31.96 52,691
AIRT 11.09 +0.22 (+2.02%) 11.14 11.00 6,781
AKTS 7.56 -0.11 (-1.43%) 7.91 7.51 1,354,200
ALAC 10.95 +0.06 (+0.55%) 10.95 10.805 13,470
ALBO 35.77 +1.49 (+4.35%) 37.00 33.76 395,700
ALEX 16.94 +0.78 (+4.83%) 17.12 16.54 792,654
ALPN 8.29 +0.54 (+6.97%) 8.37 8.00 76,762
ALTS 36.115 +0.165 (+0.46%) 36.115 35.93 1,600
ALYA 2.41 -0.09 (-3.60%) 2.50 2.30 24,716
AMBA 76.51 +10.14 (+15.28%) 77.31 69.10 4,433,826
AMC 4.58 +0.77 (+20.21%) 5.00 4.15 62,115,085
AMCI 10.50 +0.12 (+1.16%) 10.60 10.42 589,484
AMJ 14.84 +0.42 (+2.91%) 15.13 14.61 1,961,722
AMOT 42.96 +2.06 (+5.04%) 43.10 40.84 73,200
AMOV 14.395 +0.375 (+2.67%) 14.50 14.2501 22,638
AMPY 1.14 +0.2175 (+23.58%) 1.15 0.98 2,683,135
AMRB 11.15 +0.10 (+0.90%) 11.24 10.9719 50,655
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
AMTB 15.64 +2.06 (+15.17%) 15.65 13.54 103,703
AMWD 89.62 -15.08 (-14.40%) 103.70 88.7906 434,435
ANF 22.97 +0.28 (+1.23%) 23.82 21.65 5,661,196
ANH 2.29 +0.03 (+1.33%) 2.33 2.26 1,565,896
AOSL 24.33 -0.72 (-2.87%) 26.6552 23.00 647,253
APXT 10.50 +0.09 (+0.86%) 10.9499 10.44 6,143,514
APYX 7.56 +0.68 (+9.88%) 7.71 6.935 231,572
AQMS 1.15 +0.199 (+20.93%) 1.25 0.99 3,644,749
ARA 11.45 +0.03 (+0.26%) 11.45 11.42 430,021
ARCB 42.59 +4.48 (+11.76%) 42.79 39.50 342,600
AREC 2.02 +0.38 (+23.17%) 2.43 1.81 18,790,819
ARGX 262.28 -6.72 (-2.50%) 265.27 258.52 356,837
ARKR 14.70 +2.36 (+19.12%) 16.2735 12.51 144,078
ARLO 5.30 -0.10 (-1.85%) 5.54 5.08 2,816,130
ARWR 60.39 -7.81 (-11.45%) 66.55 58.02 3,536,392
ASA 18.84 -0.40 (-2.08%) 18.99 18.57 214,454
ASEA 14.38 +0.14 (+0.98%) 14.458 14.29 127,293
ASGN 82.13 +0.32 (+0.39%) 83.4095 81.25 592,307
ASND 159.28 +0.80 (+0.50%) 160.03 155.93 370,656
ASPN 13.15 +1.15 (+9.58%) 13.18 12.12 571,683
ASRT 0.42 -0.02 (-4.55%) 0.47 0.40 3,040,800
ASTE 58.90 +1.83 (+3.21%) 59.18 56.46 240,170
ATCX 5.095 +0.005 (+0.10%) 5.21 4.99 117,200
ATHM 100.75 +1.34 (+1.35%) 102.32 99.61 668,301
ATHX 1.58 +0.02 (+1.28%) 1.655 1.53 3,751,520
ATLC 15.67 +0.84 (+5.66%) 16.00 14.84 37,755
ATOS 1.57 +0.14 (+9.79%) 1.57 1.42 510,794
ATRS 3.10 +0.24 (+8.39%) 3.13 2.8656 1,779,421
AU 20.77 -0.74 (-3.44%) 21.06 20.15 5,254,011
AVEO 5.46 -0.32 (-5.54%) 5.88 5.4327 735,238
AVNW 34.00 +1.43 (+4.39%) 35.00 33.45 255,276
AWAY 24.86 +0.71 (+2.94%) 24.86 24.415 138,687
AWP 5.14 +0.05 (+0.98%) 5.22 5.1024 1,102,606
AXLA 5.97 +0.58 (+10.76%) 6.00 5.44 215,059
AXR 6.05 +0.04 (+0.67%) 6.17 5.8129 18,846
AYRO 8.70 -1.90 (-17.92%) 10.30 7.99 19,221,096
AZBL 26.41 +0.073 (+0.28%) 26.41 26.41 200
BATL 7.54 +0.64 (+9.28%) 7.68 6.91 16,240
BATRA 26.64 +1.21 (+4.76%) 27.17 25.56 121,000
BATT 14.24 +0.32 (+2.30%) 14.31 13.9601 212,070
BBU 35.79 +0.74 (+2.11%) 36.36 35.16 51,000
BBY 113.54 -8.50 (-6.96%) 117.05 113.20 11,654,700
BCD 24.27 +0.134 (+0.56%) 24.72 24.27 71,798
BCI 21.02 +0.23 (+1.11%) 21.06 20.73 163,900
BCOW 10.155 +0.265 (+2.68%) 10.325 9.64 4,100
BCTF 11.50 -0.49 (-4.09%) 12.45 11.50 2,700
BCTG 11.00 +0.43 (+4.07%) 11.72 10.37 21,521
BCV 27.95 -1.93 (-6.46%) 29.56 26.62 82,330
BDCS 15.22 +0.03 (+0.20%) 15.265 15.22 20,400
BDEC 29.61 +0.125 (+0.42%) 29.6799 29.55 24,465
BDTX 33.96 +0.42 (+1.25%) 34.93 31.86 512,085
BE 25.02 +2.94 (+13.32%) 25.87 22.38 15,915,956
BEEM 32.04 -3.15 (-8.95%) 35.84 30.17 2,455,475