Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 23.32 -1.75 (-6.98%) 24.65 23.061 13,605,700
AACT 11.22 +0.02 (+0.18%) 11.22 11.19 3,807,558
AAVM 23.7546 +0.1757 (+0.75%) 23.87 23.68 10,216
ABEV 2.40 +0.07 (+3.00%) 2.41 2.31 72,209,085
ABOS 0.901 -0.079 (-8.06%) 1.02 0.869 487,200
ACHC 23.91 +0.07 (+0.29%) 24.34 23.36 6,314,242
ACM 94.36 +1.13 (+1.21%) 94.82 92.76 3,243,997
ACNT 12.80 +0.04 (+0.31%) 12.9795 12.3215 95,978
ACU 41.38 +1.30 (+3.24%) 42.10 37.00 49,870
ADD 0.7745 -0.0276 (-3.44%) 0.85 0.76 1,514,577
ADGM 1.78 +0.857 (+92.85%) 2.87 0.95 115,201,500
AGL 4.00 -1.47 (-26.87%) 4.81 3.22 22,413,597
AGMI 31.377 -0.233 (-0.74%) 31.53 31.377 1,600
ALTS 5.15 +0.91 (+21.46%) 5.3152 4.22 503,738
AMRC 9.95 -0.24 (-2.36%) 10.47 9.625 2,691,638
ARCO 7.46 +0.45 (+6.42%) 7.515 7.05 6,248,832
AREC 1.29 +0.18 (+16.22%) 1.68 1.14 65,718,822
AREN 2.68 -0.09 (-3.25%) 2.9399 2.41 349,923
ASB 19.97 +0.31 (+1.58%) 20.12 19.63 5,193,367
ASET 30.87 +0.268 (+0.88%) 31.07 30.87 5,000
ASMF 22.53 -0.001 (+0.00%) 22.55 22.43 136,300
AVIR 2.97 -0.03 (-1.00%) 3.17 2.96 1,644,047
AVLV 60.52 +0.68 (+1.14%) 60.98 60.16 4,561,574
AVMC 58.00 +0.46 (+0.80%) 58.43 57.46 181,880
AVNV 58.51 +0.5971 (+1.03%) 58.77 58.43 301,544
BAB 26.26 -0.02 (-0.08%) 26.52 25.65 349,000
BALL 47.38 +0.31 (+0.66%) 47.82 46.93 5,596,373
BANL 0.95 -0.06 (-5.94%) 1.04 0.895 250,084
BBP 53.943 +0.4187 (+0.78%) 53.943 53.605 25,500
BCG 2.40 +0.34 (+16.50%) 2.47 2.05 119,000
BEDZ 26.5962 +0.0933 (+0.35%) 26.67 26.5962 3,692
BETH 65.8947 +0.348 (+0.53%) 66.13 65.8947 4,430
BHC 5.10 +0.60 (+13.33%) 5.265 4.51 9,207,125
BHM 9.8938 +0.3438 (+3.60%) 10.039 9.30 27,592
BLMZ 0.141 -0.027 (-16.07%) 0.153 0.125 3,180,100
BMI 201.63 +17.73 (+9.64%) 203.7185 183.67 634,981
BMN 23.79 +0.01 (+0.04%) 23.79 23.52 36,200
BMRA 0.4801 +0.06 (+14.28%) 0.49 0.4201 829,760
BSET 18.70 -0.10 (-0.53%) 19.67 18.3405 51,471
BTTR 2.02 +0.15 (+8.02%) 2.04 1.84 316,027
BVFL 14.31 +0.17 (+1.20%) 14.35 13.93 42,980
BWX 22.98 -0.03 (-0.13%) 23.04 22.83 3,765,500
BYFC 7.00 +0.23 (+3.40%) 7.30 6.5999 23,247
CANC 23.1947 +0.6124 (+2.71%) 23.30 22.58 18,178
CARY 20.655 -0.007 (-0.03%) 20.72 20.62 1,544,800
CBLL 14.845 +0.355 (+2.45%) 15.135 14.30 615,724
CBNA 24.48 +0.26 (+1.07%) 25.46 24.18 33,739
CGC 1.19 +0.01 (+0.85%) 1.30 1.12 12,456,732
CHRO 1.84 +0.585 (+46.61%) 2.37 1.69 39,427,300
CISO 0.5394 +0.0866 (+19.13%) 0.60 0.4593 14,280,304
CIX 25.90 +1.15 (+4.65%) 25.90 24.2349 25,848
CLIK 0.355 -0.33 (-48.18%) 0.5901 0.25 13,293,975
CMND 1.12 +0.15 (+15.46%) 1.18 0.9864 9,966,686
CNEQ 21.578 -0.042 (-0.19%) 21.75 21.48 74,500
COOT 0.73 +0.05 (+7.35%) 0.75 0.62 52,000
CPNQ 24.2649 +0.0009 (+0.00%) 24.275 24.22 21,660
CPSO 25.126 +0.02 (+0.08%) 25.126 25.1054 6,613
CRML 2.49 +0.24 (+10.67%) 2.559 2.12 3,178,700
CRUZ 21.70 +0.068 (+0.31%) 21.865 21.62 20,300
CSLR 1.95 +0.05 (+2.63%) 2.00 1.7908 1,523,285
CTNM 4.62 +0.24 (+5.48%) 4.88 4.30 139,500
CVGW 26.17 +1.51 (+6.12%) 26.23 24.48 455,150
CWD 0.30 -0.151 (-33.48%) 0.355 0.2502 584,960
CXH 7.57 -0.04 (-0.53%) 7.60 7.57 59,066
CYCU 0.434 +0.0179 (+4.30%) 0.50 0.4302 15,447,132
DBEM 24.64 +0.36 (+1.48%) 24.64 24.30 32,000
DECW 29.20 +0.044 (+0.15%) 29.31 29.16 195,300
DEED 20.875 -0.065 (-0.31%) 20.95 20.87 51,008
DFVE 26.0021 +0.2651 (+1.03%) 26.10 25.96 6,199
DIST 11.69 +0.00 (+0.00%) 11.69 11.6899 10,175
DIT 117.50 +6.53 (+5.88%) 120.99 99.87 1,069
DIVY 23.1463 +0.3593 (+1.58%) 23.37 23.1463 18,881
DJT 22.04 +2.30 (+11.65%) 22.77 19.82 11,986,400
DMX 49.159 +0.134 (+0.27%) 49.39 49.14 32,582
DNOW 15.87 +0.28 (+1.80%) 16.19 15.61 3,501,923
DOV 161.08 -0.88 (-0.54%) 163.80 160.62 3,019,076
DRCT 0.64 +0.099 (+18.30%) 0.679 0.52 4,663,124
DUO 0.233 +0.0054 (+2.37%) 0.249 0.2067 9,886,755
DUOT 5.75 +0.07 (+1.23%) 6.35 5.3907 321,071
DUSB 50.77 +0.01 (+0.02%) 50.795 50.69 446,253
DVLU 26.2618 +0.2018 (+0.77%) 26.4537 26.13 3,393
DXF 8.70 -0.55 (-5.95%) 14.50 8.60 6,827,004
DYLG 24.24 -0.301 (-1.23%) 24.35 24.08 6,582
ECML 28.5402 +0.3482 (+1.24%) 28.5402 28.47 218,037
EFFI 20.21 +0.236 (+1.18%) 20.21 20.21 100
EFIV 50.19 +0.06 (+0.12%) 50.585 50.00 153,600
EJUL 24.716 +0.104 (+0.42%) 24.87 24.67 17,600
ELPW 3.89 +0.64 (+19.69%) 4.5543 3.0001 1,383,518
EMIF 21.26 +0.19 (+0.90%) 21.27 21.15 11,000
EML 19.63 +0.12 (+0.62%) 19.875 19.12 42,736
ENFN 10.76 -0.04 (-0.37%) 10.87 10.74 2,461,878
ENZ 0.3138 -0.0678 (-17.77%) 0.40 0.3138 4,123,861
EVO 3.60 +0.33 (+10.09%) 3.74 3.585 494,077
EWD 41.90 +0.83 (+2.02%) 42.14 41.61 567,200
FAD 123.56 +0.4694 (+0.38%) 124.45 123.39 198,200
FBLG 1.19 +0.10 (+9.17%) 1.23 1.00 352,372
FBYD 8.39 +0.0415 (+0.50%) 8.405 8.25 20,533
FBZ 10.21 +0.23 (+2.30%) 10.24 9.99 8,800
FCEF 20.41 +0.04 (+0.20%) 20.5536 20.405 18,925
FCF 14.55 +0.07 (+0.48%) 14.76 14.41 2,636,638