Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AERO | 19.62▲ | +1.62 (+9.00%) | 19.80 | 18.00 | 706,762 |
| AEYE | 6.66▼ | -0.30 (-4.31%) | 6.94 | 6.35 | 309,102 |
| AFOS | 38.376▼ | -0.0226 (-0.06%) | 38.55 | 37.89 | 26,500 |
| AGOX | 29.53▼ | -0.11 (-0.37%) | 29.64 | 29.09 | 181,486 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AIA | 112.29▼ | -0.79 (-0.70%) | 113.18 | 110.85 | 4,658,118 |
| AIRI | 3.15▼ | -0.04 (-1.25%) | 3.39 | 2.55 | 830,530 |
| AIXI | 0.28▲ | +0.0467 (+20.02%) | 0.298 | 0.23 | 3,338,286 |
| AKAF | 32.185▼ | -0.0376 (-0.12%) | 32.185 | 32.185 | 700 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ANEW | 48.7962▼ | -0.0338 (-0.07%) | 48.9499 | 48.59 | 1,342 |
| AORT | 36.50▼ | -0.10 (-0.27%) | 37.27 | 35.74 | 1,175,963 |
| ASGM | 28.2588▼ | -0.0904 (-0.32%) | 28.2588 | 28.01 | 6,454 |
| ASMH | 94.936▲ | +1.122 (+1.20%) | 95.56 | 94.936 | 6,200 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| ATCH | 0.25▲ | +0.0086 (+3.56%) | 0.2547 | 0.2128 | 28,749,581 |
| ATMU | 64.09▼ | -0.03 (-0.05%) | 65.20 | 63.405 | 1,621,321 |
| ATOM | 5.73▲ | +1.81 (+46.17%) | 6.19 | 3.97 | 35,011,205 |
| AUDC | 7.03▼ | -0.30 (-4.09%) | 7.18 | 6.99 | 319,693 |
| AURA | 5.25▼ | -0.32 (-5.75%) | 5.36 | 4.87 | 463,329 |
| AUUD | 0.835▲ | +0.162 (+24.07%) | 0.92 | 0.671 | 4,911,600 |
| AVS | 9.70▼ | -0.22 (-2.22%) | 10.18 | 9.60 | 2,017,600 |
| AVXX | 8.10▲ | +1.10 (+15.71%) | 8.25 | 7.465 | 444,285 |
| AXR | 24.72▲ | +1.03 (+4.35%) | 25.94 | 23.75 | 10,700 |
| BAND | 12.87▼ | -0.09 (-0.69%) | 13.145 | 12.50 | 702,568 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BETZ | 17.43▲ | +0.19 (+1.10%) | 17.44 | 17.05 | 55,799 |
| BFAM | 67.94▲ | +1.04 (+1.55%) | 69.29 | 65.95 | 2,129,997 |
| BFAP | 15.18▼ | -0.17 (-1.11%) | 15.75 | 15.18 | 1,300 |
| BGDV | 29.1736▲ | +0.0596 (+0.20%) | 29.21 | 29.05 | 98,914 |
| BGH | 15.01▲ | +0.06 (+0.40%) | 15.04 | 14.88 | 148,500 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BHR | 2.99 | +0.00 (+0.00%) | 3.035 | 2.955 | 919,566 |
| BHST | 4.40▼ | -0.37 (-7.76%) | 4.74 | 4.40 | 79,850 |
| BIGY | 50.72▲ | +0.021 (+0.04%) | 50.90 | 50.31 | 31,918 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.86 | 712,160 |
| BIVI | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.22 | 315,573 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 174,453 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BLX | 50.46▼ | -0.71 (-1.39%) | 51.99 | 50.24 | 378,169 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPH | 57.661▲ | +0.163 (+0.28%) | 57.80 | 57.661 | 15,200 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BSTP | 37.12▲ | +0.001 (+0.00%) | 37.22 | 36.99 | 12,568 |
| BTAL | 14.00▼ | -0.08 (-0.57%) | 14.1944 | 13.924 | 1,391,392 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BUFC | 41.38▼ | -0.01 (-0.02%) | 41.44 | 41.28 | 306,122 |
| BWET | 41.75▲ | +3.21 (+8.33%) | 42.193 | 40.65 | 67,900 |
| CAKE | 62.56▲ | +3.89 (+6.63%) | 63.00 | 59.61 | 3,104,361 |
| CALY | 13.42▲ | +0.83 (+6.59%) | 13.91 | 12.45 | 5,468,019 |
| CANE | 9.02▼ | -0.01 (-0.11%) | 9.10 | 9.00 | 193,200 |
| CAR | 122.10▲ | +3.75 (+3.17%) | 123.05 | 118.53 | 998,239 |
| CAS | 26.51▲ | +0.181 (+0.69%) | 26.56 | 26.39 | 2,700 |
| CATH | 82.08▲ | +0.20 (+0.24%) | 82.2196 | 81.215 | 71,600 |
| CBAT | 1.03▲ | +0.069 (+7.18%) | 1.045 | 0.93 | 616,265 |
| CBUS | 3.26▲ | +0.96 (+41.74%) | 3.28 | 2.3201 | 2,376,832 |
| CCEC | 22.50▼ | -0.23 (-1.01%) | 22.73 | 21.37 | 10,900 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 240,987 |
| CDL | 76.1609▼ | -0.5942 (-0.77%) | 76.95 | 76.045 | 27,394 |
| CDNS | 283.46▼ | -16.00 (-5.34%) | 296.19 | 282.96 | 5,580,238 |
| CE | 55.74▼ | -3.11 (-5.28%) | 58.32 | 55.03 | 4,853,252 |
| CECO | 78.93▼ | -0.21 (-0.27%) | 79.96 | 75.45 | 535,460 |
| CEE | 19.59▼ | -0.15 (-0.76%) | 19.94 | 19.29 | 55,200 |
| CEFA | 39.92▼ | -0.0709 (-0.18%) | 40.04 | 39.92 | 65,280 |
| CEVA | 20.45▼ | -2.22 (-9.79%) | 22.9899 | 20.43 | 812,210 |
| CHAR | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.52 | 77,704 |
| CHCT | 18.02▲ | +0.38 (+2.15%) | 18.03 | 17.50 | 443,528 |
| CHOW | 0.7378▲ | +0.1158 (+18.62%) | 1.07 | 0.7018 | 51,648,298 |
| CHRI | 81.1583▲ | +0.1123 (+0.14%) | 81.1583 | 80.50 | 1,761 |
| CLH | 269.08▼ | -4.74 (-1.73%) | 273.91 | 265.76 | 1,053,900 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 2,001 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CNH | 13.09▲ | +0.34 (+2.67%) | 13.31 | 11.99 | 26,780,900 |
| CNVS | 2.71▲ | +0.21 (+8.40%) | 3.0711 | 2.59 | 1,631,152 |
| CNXC | 31.78▲ | +1.395 (+4.59%) | 31.93 | 29.52 | 2,652,400 |
| COCO | 56.52▼ | -0.06 (-0.11%) | 58.125 | 56.19 | 1,426,439 |
| COIA | 5.47▲ | +0.10 (+1.86%) | 5.73 | 4.99 | 316,561 |
| CONI | 90.02▼ | -1.95 (-2.12%) | 98.26 | 85.1001 | 344,976 |
| CONL | 6.96▲ | +0.13 (+1.90%) | 7.3399 | 6.34 | 24,681,350 |
| CONX | 8.44▲ | +0.151 (+1.82%) | 8.861 | 7.715 | 155,159 |
| CPAC | 10.47▼ | -0.33 (-3.06%) | 11.48 | 10.44 | 67,005 |
| CPBI | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.68 | 11,689 |
| CPHC | 15.61▲ | +0.47 (+3.10%) | 15.94 | 15.14 | 4,722 |
| CPNS | 27.275▼ | -0.0051 (-0.02%) | 27.275 | 27.25 | 10,900 |
| CPRA | 26.754▼ | -0.001 (+0.00%) | 26.76 | 26.73 | 3,600 |
| CPS | 43.63▼ | -1.57 (-3.47%) | 47.98 | 43.32 | 513,103 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200,000 |
| CRSH | 26.15▲ | +0.33 (+1.28%) | 26.64 | 25.91 | 91,000 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |