Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 3.26 | +0.00 (+0.00%) | 3.28 | 3.10 | 56,005 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| ADIL | 1.9101▼ | -0.2799 (-12.78%) | 2.39 | 1.88 | 194,534 |
| ADN | 0.369▼ | -0.003 (-0.81%) | 0.41 | 0.3599 | 911,010 |
| ADPV | 23.88▲ | +0.36 (+1.53%) | 23.92 | 23.67 | 31,205 |
| AEHL | 2.865▲ | +0.145 (+5.33%) | 3.02 | 2.52 | 28,886 |
| AEMD | 2.10▲ | +0.20 (+10.53%) | 2.19 | 1.84 | 146,900 |
| AFB | 10.70▲ | +0.31 (+2.98%) | 10.75 | 10.41 | 151,747 |
| AFK | 14.25▲ | +0.26 (+1.86%) | 14.25 | 13.93 | 15,655 |
| AFT | 13.02▲ | +0.09 (+0.70%) | 13.05 | 12.93 | 302,513 |
| AGMH | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.51 | 9,746 |
| AIO | 17.51▲ | +0.28 (+1.63%) | 17.55 | 17.24 | 221,900 |
| AIRR | 52.52▲ | +1.29 (+2.52%) | 52.63 | 50.765 | 289,728 |
| AKAN | 0.4695▼ | -0.0205 (-4.18%) | 0.515 | 0.43 | 176,138 |
| ALLR | 0.5901▲ | +0.0371 (+6.71%) | 0.7013 | 0.5563 | 1,107,186 |
| ALLT | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.2599 | 362,628 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| ALVO | 9.45▼ | -0.05 (-0.53%) | 9.89 | 9.45 | 181,979 |
| ALX | 185.42▲ | +1.46 (+0.79%) | 185.42 | 183.04 | 29,200 |
| AMBA | 58.51▼ | -0.20 (-0.34%) | 62.26 | 56.53 | 1,576,800 |
| AMG | 136.81▲ | +1.26 (+0.93%) | 137.03 | 135.27 | 524,597 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMPG | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.51 | 54,500 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| AOR | 51.86▲ | +0.46 (+0.89%) | 51.86 | 51.35 | 988,991 |
| AOUT | 8.40▼ | -0.19 (-2.21%) | 8.58 | 8.22 | 77,782 |
| APIE | 26.0655▲ | +0.5645 (+2.21%) | 26.75 | 24.34 | 51,573 |
| APLS | 61.58▲ | +7.71 (+14.31%) | 61.69 | 53.3024 | 5,426,166 |
| APM | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.4699 | 13,388 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.22 | 4.90 | 94,118 |
| APUE | 27.9904▲ | +0.2184 (+0.79%) | 28.0088 | 27.79 | 62,557 |
| AQST | 2.39▲ | +0.14 (+6.22%) | 2.48 | 2.26 | 969,978 |
| ARAY | 2.54▼ | -0.07 (-2.68%) | 2.60 | 2.395 | 1,443,938 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARE | 118.14▲ | +8.74 (+7.99%) | 118.55 | 108.8701 | 3,017,794 |
| ARKW | 69.50▲ | +2.87 (+4.31%) | 69.50 | 66.89 | 603,744 |
| ARMN | 3.22▲ | +0.05 (+1.58%) | 3.275 | 3.12 | 227,394 |
| ARP | 25.451▲ | +0.0411 (+0.16%) | 25.47 | 25.3701 | 8,866 |
| ARWR | 23.17▲ | +1.97 (+9.29%) | 23.24 | 20.67 | 4,217,172 |
| ASLN | 0.63▼ | -0.0602 (-8.72%) | 0.711 | 0.63 | 216,600 |
| ASNS | 1.23▼ | -0.05 (-3.91%) | 1.35 | 1.11 | 105,144 |
| ASO | 55.17▲ | +4.30 (+8.45%) | 55.56 | 51.04 | 4,379,903 |
| ATHE | 1.66▼ | -0.15 (-8.29%) | 1.73 | 1.645 | 24,406 |
| ATI | 43.06▼ | -0.89 (-2.03%) | 44.02 | 43.01 | 3,662,351 |
| ATIF | 1.1032▼ | -0.0668 (-5.71%) | 1.15 | 0.8701 | 9,196 |
| ATLC | 31.32▲ | +0.45 (+1.46%) | 31.52 | 30.56 | 33,220 |
| ATMV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 316,929 |
| ATRO | 15.33▲ | +0.48 (+3.23%) | 15.38 | 14.73 | 215,200 |
| AUGW | 25.32▲ | +0.105 (+0.42%) | 25.345 | 25.15 | 130,100 |
| AUID | 9.85▲ | +0.37 (+3.90%) | 9.89 | 8.11 | 31,040 |
| AUST | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.78 | 40,000 |
| AVAL | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.11 | 214,331 |
| AVNV | 53.009▲ | +0.572 (+1.09%) | 53.009 | 52.95 | 800 |
| AVO | 8.68▲ | +0.22 (+2.60%) | 8.81 | 8.28 | 295,018 |
| AXDX | 4.29▼ | -0.03 (-0.69%) | 4.53 | 4.10 | 76,636 |
| AXR | 17.38▲ | +1.05 (+6.43%) | 17.38 | 16.32 | 10,428 |
| AZTD | 21.1038▲ | +0.3739 (+1.80%) | 21.1038 | 20.74 | 15,857 |
| AZTR | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.05 | 18,040 |
| BACK | 2.03▲ | +0.34 (+20.12%) | 2.3899 | 1.71 | 165,479 |
| BAK | 7.45▼ | -0.33 (-4.24%) | 7.45 | 7.05 | 4,186,153 |
| BAOS | 4.41▼ | -0.3399 (-7.16%) | 5.24 | 4.22 | 20,711 |
| BBCB | 44.9005▲ | +0.3245 (+0.73%) | 45.02 | 44.62 | 103,104 |
| BCAL | 15.02▲ | +0.41 (+2.81%) | 15.02 | 14.50 | 20,041 |
| BCBP | 11.89▲ | +0.31 (+2.68%) | 11.92 | 11.60 | 89,856 |
| BCD | 32.68▼ | -0.02 (-0.06%) | 32.97 | 32.63 | 277,694 |
| BCIM | 21.7497▲ | +0.2257 (+1.05%) | 21.7497 | 21.68 | 23,422 |
| BDN | 4.75▲ | +0.29 (+6.50%) | 4.895 | 4.415 | 5,452,654 |
| BDRY | 10.04▲ | +0.71 (+7.61%) | 10.15 | 9.62 | 924,000 |
| BDSX | 1.49 | +0.00 (+0.00%) | 1.53 | 1.41 | 62,912 |
| BEST | 2.47▲ | +0.09 (+3.78%) | 2.52 | 2.3301 | 117,414 |
| BFC | 84.89▲ | +4.13 (+5.11%) | 84.89 | 81.00 | 40,295 |
| BFOR | 59.1842▲ | +1.1742 (+2.02%) | 59.24 | 58.12 | 23,027 |
| BHAC | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 75,000 |
| BHB | 27.40▲ | +1.43 (+5.51%) | 27.57 | 26.02 | 74,556 |
| BHM | 14.47▲ | +0.77 (+5.62%) | 14.47 | 13.30 | 65,384 |
| BIAF | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.4801 | 29,574 |
| BIG | 6.38▲ | +1.11 (+21.06%) | 6.44 | 5.00 | 5,336,160 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BIOR | 1.35▲ | +0.11 (+8.87%) | 1.61 | 1.24 | 11,929,160 |
| BIOX | 12.36▲ | +0.16 (+1.31%) | 12.39 | 12.07 | 205,240 |
| BITC | 32.92▲ | +0.941 (+2.94%) | 33.06 | 32.65 | 21,556 |
| BITF | 1.66▲ | +0.23 (+16.08%) | 1.69 | 1.45 | 37,968,663 |
| BITS | 48.17▲ | +2.55 (+5.59%) | 48.72 | 45.61 | 14,324 |
| BKLC | 87.19▲ | +0.46 (+0.53%) | 87.315 | 86.53 | 93,542 |
| BKMC | 85.4782▲ | +2.1782 (+2.61%) | 85.4782 | 83.32 | 17,014 |
| BKTI | 13.46▲ | +0.46 (+3.54%) | 13.46 | 12.57 | 14,896 |
| BLBD | 19.60▲ | +0.52 (+2.73%) | 19.99 | 19.09 | 481,551 |
| BLIN | 0.7986▼ | -0.0114 (-1.41%) | 0.838 | 0.79 | 72,922 |
| BLLD | 47.867▲ | +0.877 (+1.87%) | 47.867 | 47.57 | 271 |
| BLW | 13.16▼ | -0.02 (-0.15%) | 13.23 | 13.05 | 295,259 |
| BMAC | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.48 | 442,600 |
| BMEA | 16.68▲ | +1.61 (+10.68%) | 17.18 | 14.09 | 2,733,405 |
| BNDC | 21.8811▲ | +0.1961 (+0.90%) | 23.75 | 21.72 | 87,929 |
| BNDW | 68.38▲ | +0.34 (+0.50%) | 68.394 | 67.78 | 119,665 |
| BNE | 21.8014▲ | +0.4498 (+2.11%) | 21.8014 | 21.331 | 5,107 |