Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APC 64.005 0.00 0.00 +0.405 (+0.64%) 64.48 63.58 19,350,822
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
APWC 2.22 0.00 0.00 -0.08 (-3.48%) 2.2692 2.20 6,660
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ASUR 7.68 0.00 7.69 -0.58 (-7.02%) 8.25 7.65 603,571
ASV 2.51 0.00 0.00 +0.06 (+2.45%) 2.56 2.31 34,586
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BEDU 11.98 0.00 0.00 +0.16 (+1.35%) 12.19 11.68 269,222
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BHC 23.085 23.08 23.09 -1.045 (-4.33%) 24.25 23.00 7,192,895
BIB 48.88 48.84 48.91 -4.17 (-7.86%) 52.89 48.28 616,199
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKJ 13.50 0.00 0.00 +0.0279 (+0.21%) 13.50 13.45 13,455
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BOOM 68.13 0.00 0.00 -0.61 (-0.89%) 69.57 67.15 2,571,145
BPY 20.825 20.81 20.84 -0.165 (-0.79%) 21.08 20.725 3,353,331
BR 113.99 0.00 0.00 +0.74 (+0.65%) 115.04 113.00 2,102,975
BRN 1.3201 0.00 0.00 -0.0176 (-1.32%) 1.3556 1.32 36,494
BSMX 8.65 8.64 8.66 +0.14 (+1.65%) 8.68 8.615 4,044,027
BSX 34.91 0.00 0.00 -1.26 (-3.48%) 36.29 34.87 15,236,914
BWL.A 16.0001 0.00 0.00 +0.0001 (+0.00%) 16.15 15.983 3,777
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CARG 36.35 36.35 36.39 -1.27 (-3.38%) 37.41 33.97 3,326,022
CARS 21.585 0.00 0.00 +1.315 (+6.49%) 21.715 20.38 3,537,787
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CHA 53.975 0.00 0.00 -0.595 (-1.09%) 54.13 53.95 90,747
CHCO 82.23 0.00 0.00 +3.37 (+4.27%) 82.45 78.555 117,502
CHIE 12.445 0.00 0.00 +0.12 (+0.97%) 12.4913 12.3039 2,202
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHKE 0.72 0.00 0.00 +0.0084 (+1.18%) 0.728 0.69 41,753
CHL 48.66 48.65 48.66 -0.12 (-0.25%) 48.745 48.41 3,207,114
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CISN 12.35 12.00 12.35 -0.18 (-1.44%) 12.53 12.195 3,325,651
CIX 16.23 0.00 0.00 +0.36 (+2.27%) 16.347 15.3263 6,255
CLBS 3.21 0.00 0.00 +0.23 (+7.72%) 3.28 3.00 63,909
CLUB 4.175 0.00 4.19 +0.175 (+4.38%) 4.175 4.14 227,041
CMFN 7.35 0.00 0.00 +0.00 (+0.00%) 7.375 7.20 236,784
CMTA 26.36 0.00 0.00 -0.02 (-0.08%) 26.52 26.36 354,559
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CNC 46.96 0.00 0.00 -3.11 (-6.21%) 49.87 46.11 17,741,276
CNSL 9.915 9.91 9.92 -0.235 (-2.32%) 10.22 9.745 2,331,653
COLD 30.43 0.00 0.00 +0.43 (+1.43%) 30.705 29.745 22,191,256
CPTA 8.775 0.00 0.00 +0.075 (+0.86%) 8.82 8.775 200,000
CRD.A 8.86 0.00 0.00 -0.03 (-0.34%) 8.86 8.61 210,239
CRSP 36.43 36.43 0.00 -2.65 (-6.78%) 38.765 35.20 1,504,407
CSTE 15.40 0.00 0.00 +0.17 (+1.12%) 15.91 15.40 233,854
CTG 4.25 0.00 0.00 +0.09 (+2.16%) 4.35 4.10 40,995
CURE 45.19 45.15 45.19 -4.18 (-8.47%) 47.93 44.42 631,088
DAVA 27.40 27.40 0.00 +0.13 (+0.48%) 27.40 26.855 409,733
DBS 22.11 0.00 0.00 -0.03 (-0.14%) 22.11 21.93 1,434
DHR 124.85 0.00 0.00 -3.33 (-2.60%) 129.295 124.035 5,284,687
DIT 88.265 0.00 0.00 -3.065 (-3.36%) 88.50 88.035 1,184
DNL 58.0149 0.00 0.00 +0.2049 (+0.35%) 58.11 57.9922 18,867
DPW 0.27 0.00 0.274 +0.01525 (+5.99%) 0.3272 0.268 17,974,921
EA 91.965 0.00 0.00 -1.865 (-1.99%) 94.26 91.30 9,294,308
ECC 16.835 0.00 0.00 -0.425 (-2.46%) 16.865 16.72 219,653
ECHO 24.73 0.00 24.74 +0.64 (+2.66%) 24.865 23.86 462,757
ECON 23.295 23.26 23.48 +0.035 (+0.15%) 23.295 23.25 154,656
EDN 17.625 0.00 0.00 +0.285 (+1.64%) 17.77 17.625 100,000
EEMV 59.88 59.87 59.88 +0.02 (+0.03%) 60.09 59.84 2,495,535
EFII 37.37 0.00 0.00 -0.28 (-0.74%) 37.84 37.18 2,058,992
EHTH 54.24 0.00 0.00 -11.19 (-17.10%) 65.115 49.54 3,090,483
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
EMMS 3.69 0.00 0.00 +0.045 (+1.23%) 3.69 3.69 15,982
EPS 32.89 0.00 0.00 -0.01 (-0.03%) 32.93 32.89 72,289
EQ 5.81 5.81 0.00 +0.16 (+2.83%) 5.965 5.71 39,708