Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AA 17.69 -0.09 (-0.51%) 18.25 17.51 9,039,072
ABEV 4.43 -0.01 (-0.23%) 4.49 4.42 30,769,000
AC 51.08 +0.67 (+1.33%) 52.595 50.16 21,400
ACER 4.33 +0.00 (+0.00%) 4.85 4.30 154,600
ACMR 36.09 -0.22 (-0.61%) 36.37 32.35 870,200
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ADPT 28.21 +0.84 (+3.07%) 28.80 27.00 2,032,400
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
ADSK 193.35 +0.85 (+0.44%) 194.24 191.31 2,347,900
AEMD 2.06 -0.70 (-25.36%) 2.10 1.86 4,555,631
AFMD 3.02 +0.06 (+2.03%) 3.08 2.95 2,441,700
AFYA 28.75 +0.36 (+1.27%) 28.95 28.314 508,100
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AHCO 11.51 +0.11 (+0.96%) 12.00 11.26 218,400
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AIQ 18.98 -0.005 (-0.03%) 19.05 18.92 37,200
ALGT 177.79 +0.19 (+0.11%) 178.55 176.18 637,100
ALJJ 1.16 +0.04 (+3.57%) 1.17 1.11 81,400
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMAG 11.84 -0.51 (-4.13%) 12.54 11.71 2,277,100
AMUB 14.25 -0.036 (-0.25%) 14.29 14.25 273,000
APTX 4.60 +1.00 (+27.78%) 4.74 3.76 2,290,271
AQB 2.245 -0.185 (-7.61%) 2.46 2.23 153,800
ARE 162.90 -0.91 (-0.56%) 164.36 162.80 1,963,400
ARKR 22.24 -0.58 (-2.54%) 22.25 22.12 3,600
ARMK 46.42 -0.19 (-0.41%) 46.45 45.82 3,892,380
ASPU 7.65 -0.31 (-3.89%) 7.85 7.45 583,300
ASX 5.24 -0.03 (-0.57%) 5.30 5.21 998,500
ATLC 11.79 +0.34 (+2.97%) 11.84 11.16 42,800
ATOM 4.43 +0.65 (+17.20%) 4.709 3.96 251,200
ATRC 38.25 +1.51 (+4.11%) 38.26 36.42 790,600
AUSF 26.83 +0.10 (+0.37%) 26.86 26.80 40,500
AVAL 8.68 +0.00 (+0.00%) 8.72 8.57 534,600
AVB 216.07 +1.18 (+0.55%) 216.85 214.66 1,190,650
AZRE 12.02 -0.18 (-1.48%) 12.67 12.02 85,500
BASI 6.04 +0.57 (+10.42%) 6.26 5.53 180,400
BATRA 29.44 -0.33 (-1.11%) 30.16 29.44 79,200
BATT 11.75 +0.04 (+0.34%) 11.771 11.74 13,900
BCI 22.38 +0.07 (+0.31%) 22.38 22.285 251,200
BCOR 23.31 +0.36 (+1.57%) 23.85 22.94 749,000
BDL 22.25 -0.25 (-1.11%) 22.32 22.24 1,300
BDRY 12.105 -0.525 (-4.16%) 12.39 12.01 9,200
BEDU 9.50 +0.02 (+0.21%) 9.75 9.24 141,600
BGRN 54.04 -0.03 (-0.06%) 54.156 53.98 30,000
BIOL 0.80 +0.04 (+5.26%) 0.90 0.78 510,800
BJUN 28.64 +0.039 (+0.14%) 28.67 28.605 2,400
BK 46.18 -0.54 (-1.16%) 46.96 45.86 12,579,800
BKF 47.07 +0.37 (+0.79%) 47.11 46.89 30,700
BKSC 19.00 +0.00 (+0.00%) 19.25 18.95 15,054
BKT 6.05 -0.01 (-0.17%) 6.07 6.04 559,200
BKYI 0.65 +0.07 (+12.07%) 0.69 0.58 147,900
BL 62.295 +0.415 (+0.67%) 65.32 61.81 1,120,300
BLCM 2.29 +0.19 (+9.05%) 2.79 2.10 8,624,072
BLDP 12.04 +0.98 (+8.86%) 12.13 11.08 6,750,600
BLES 30.781 +0.121 (+0.39%) 30.781 30.69 213,600
BLIN 1.67 +0.14 (+9.15%) 1.78 1.51 318,700
BNSO 2.37 +0.08 (+3.49%) 2.37 2.26 6,100
BNTC 5.05 -0.07 (-1.37%) 5.42 4.861 72,200
BNY 14.07 +0.01 (+0.07%) 14.19 14.00 59,500
BOIL 7.07 -0.47 (-6.23%) 7.26 7.05 1,253,500
BOXL 1.53 +0.18 (+13.33%) 1.68 1.36 1,015,000
BPY 19.86 +0.66 (+3.44%) 19.93 19.65 2,671,500
BRF 27.80 +0.20 (+0.72%) 27.90 27.50 75,200
BRPM 10.32 +0.00 (+0.00%) 10.54 10.22 1,030,900
BSMP 25.335 -0.005 (-0.02%) 25.38 25.335 9,200
BSX 44.28 +1.08 (+2.50%) 44.31 43.14 15,909,300
BTEC 39.58 -0.3436 (-0.86%) 39.92 39.58 5,700
BUG 18.135 -0.125 (-0.68%) 18.46 18.032 17,600
BURG 0.66 +0.04 (+6.45%) 0.68 0.62 133,800
BUYN 14.595 -0.093 (-0.63%) 14.66 14.56 700
BY 20.55 +0.17 (+0.83%) 20.60 20.38 384,900
CAPE 153.51 +0.70 (+0.46%) 153.61 152.12 71,600
CBLI 1.07 +0.23 (+27.38%) 1.14 0.87 115,300
CCC 18.90 +1.24 (+7.02%) 18.93 17.67 8,935,000
CCH 10.66 +0.009 (+0.08%) 10.70 10.65 217,600
CCM 2.56 -0.09 (-3.40%) 2.61 2.55 3,400
CDE 5.86 -1.17 (-16.64%) 6.89 5.80 16,785,000
CDTX 3.475 -0.195 (-5.31%) 3.59 3.10 967,500
CDW 136.85 -7.35 (-5.10%) 141.62 136.08 2,357,000
CELH 5.24 +0.19 (+3.76%) 5.30 5.07 694,333
CEMI 3.90 -0.11 (-2.74%) 4.02 3.80 593,529
CFFA 10.38 +0.05 (+0.48%) 10.401 10.33 868,000
CFG 40.87 +1.28 (+3.23%) 41.29 40.23 7,556,300
CFMS 1.27 -0.02 (-1.55%) 1.34 1.22 1,049,000
CHGG 43.33 +0.61 (+1.43%) 43.53 42.47 2,066,900
CHIK 23.00 +0.47 (+2.09%) 23.00 22.788 71,300
CHIR 19.83 -0.164 (-0.82%) 19.90 19.77 23,800
CHRW 80.74 -3.36 (-4.00%) 83.58 80.40 2,780,300
CHTR 502.73 -6.05 (-1.19%) 512.03 501.33 2,252,900
CLDB 20.20 -0.15 (-0.74%) 20.20 20.00 18,800
CMCT 14.65 +0.08 (+0.55%) 14.70 14.50 986,900
CMI 173.80 -1.46 (-0.83%) 177.29 172.98 2,181,500
CNAT 0.43 +0.01 (+2.38%) 0.45 0.42 1,729,300
CNRG 48.92 +0.63 (+1.30%) 48.97 48.62 19,100
CNYA 31.55 +0.09 (+0.29%) 31.592 31.49 192,100
CODI 23.38 -0.79 (-3.27%) 23.97 22.57 788,500
COT 14.72 -0.06 (-0.41%) 14.94 14.66 3,213,100
CPAA 10.60 -0.40 (-3.64%) 10.94 10.60 130,300
CPE 3.86 -0.24 (-5.85%) 4.16 3.85 30,087,300