Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALTI | 6.57▲ | +0.25 (+3.96%) | 6.99 | 6.01 | 401,363 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMID | 32.96▲ | +0.08 (+0.24%) | 33.18 | 32.96 | 28,461 |
AMPS | 4.72▲ | +0.15 (+3.28%) | 4.74 | 4.40 | 2,693,125 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
ANL | 9.025▲ | +0.025 (+0.28%) | 9.10 | 8.35 | 2,513 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ARHS | 15.11▼ | -0.16 (-1.05%) | 15.53 | 14.865 | 2,254,427 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASO | 72.13▲ | +0.97 (+1.36%) | 72.43 | 70.25 | 2,298,074 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
ATRI | 432.20▼ | -3.90 (-0.89%) | 444.97 | 432.20 | 28,717 |
AUSF | 39.63▲ | +0.10 (+0.25%) | 39.7524 | 39.57 | 102,039 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AWRE | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.65 | 135,325 |
AYTU | 2.89▲ | +0.02 (+0.70%) | 3.18 | 2.82 | 62,253 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BASE | 27.03▼ | -0.16 (-0.59%) | 27.45 | 26.5601 | 1,163,628 |
BBBS | 49.9909▲ | +0.0159 (+0.03%) | 50.00 | 49.84 | 2,452 |
BBCP | 7.58▼ | -0.16 (-2.07%) | 7.72 | 7.57 | 268,205 |
BBP | 55.472▼ | -0.738 (-1.31%) | 56.07 | 55.472 | 9,000 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BDL | 24.48▼ | -0.13 (-0.53%) | 25.56 | 24.48 | 4,705 |
BEEZ | 30.2134▲ | +0.0403 (+0.13%) | 30.49 | 30.2134 | 3,273 |
BGH | 14.26▼ | -0.05 (-0.35%) | 14.4469 | 14.25 | 173,401 |
BGIG | 26.9509▲ | +0.0742 (+0.28%) | 27.06 | 26.9509 | 115,928 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BRRR | 18.98▼ | -0.61 (-3.11%) | 19.43 | 18.90 | 1,106,021 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTHM | 28.6647▲ | +0.168 (+0.59%) | 28.76 | 28.6647 | 890 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CACG | 51.30▲ | +0.17 (+0.33%) | 51.48 | 51.30 | 11,269 |
CANC | 26.85▼ | -0.29 (-1.07%) | 27.35 | 26.85 | 2,411 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CCEL | 5.79▲ | +0.14 (+2.48%) | 6.25 | 5.6499 | 30,124 |
CDLX | 13.06▼ | -1.44 (-9.93%) | 14.635 | 12.71 | 4,510,147 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CFSB | 7.60▲ | +0.07 (+0.93%) | 7.60 | 7.53 | 1,419 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CHPS | 32.0461▲ | +0.2461 (+0.77%) | 32.47 | 32.0461 | 11,247 |
CIA | 2.21▲ | +0.03 (+1.38%) | 2.42 | 2.14 | 124,107 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |