Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 15.59 +0.09 (+0.58%) 16.9309 14.7675 31,509
AAME 2.4379 -0.0621 (-2.48%) 2.45 2.29 4,962
AC 36.43 +0.41 (+1.14%) 36.99 35.43 15,000
ACAM 9.87 +0.00 (+0.00%) 9.87 9.87 100,000
ACT 23.65 +0.14 (+0.60%) 23.72 23.44 4,738
AEY 2.07 +0.02 (+0.98%) 2.1721 2.02 108,344
AFH 0.701 -0.009 (-1.27%) 0.75 0.625 494,400
AHPI 1.30 +0.04 (+3.17%) 1.43 1.23 4,300
AINV 16.06 +0.23 (+1.45%) 16.25 15.87 657,051
AKER 0.4107 +0.0107 (+2.68%) 0.44 0.4062 460,706
AKR 29.39 +0.67 (+2.33%) 29.40 28.67 1,095,500
ALDR 18.88 -0.04 (-0.21%) 19.117 18.825 24,736,580
ALO 0.6135 +0.0035 (+0.57%) 0.6189 0.6006 222,298
ALTS 37.46 +0.034 (+0.09%) 37.53 37.438 3,800
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
AMNB 35.50 +0.13 (+0.37%) 35.75 35.23 60,400
AMOV 16.26 +0.34 (+2.14%) 16.26 15.75 11,883
AMRK 11.15 -0.07 (-0.62%) 11.22 11.03 20,823
AMTX 1.00 -0.06 (-5.66%) 1.06 0.925 128,600
AOIL 24.2303 -0.0417 (-0.17%) 24.37 23.98 925
APLT 15.00 +1.74 (+13.12%) 16.221 13.33 59,228
ARPO 0.5301 +0.0681 (+14.74%) 0.5699 0.505 715,411
ASPN 5.96 -0.10 (-1.65%) 6.13 5.95 103,411
ASRT 0.8409 -0.3291 (-28.13%) 0.8785 0.7131 4,538,862
ASRV 4.12 -0.02 (-0.48%) 4.16 4.12 21,637
ASX 5.04 +0.02 (+0.40%) 5.0449 5.01 1,350,609
ATNX 9.60 -0.63 (-6.16%) 10.375 9.57 2,982,297
AVGR 1.09 -0.02 (-1.80%) 1.15 1.00 1,001,100
AVT 41.51 +0.17 (+0.41%) 42.13 41.40 1,940,600
AWTM 50.395 +0.015 (+0.03%) 50.42 50.3937 297,645
AXGN 12.73 +0.34 (+2.74%) 12.805 12.455 1,656,358
AZRE 12.20 +0.01 (+0.08%) 12.30 12.20 35,971
BA 331.06 -12.94 (-3.76%) 334.24 324.40 15,493,100
BCBP 13.00 +0.08 (+0.62%) 13.00 12.92 124,300
BDGE 29.93 +0.34 (+1.15%) 30.19 29.5135 91,378
BELFA 11.25 -0.23 (-2.00%) 12.35 11.25 6,352
BFY 14.01 -0.06 (-0.43%) 14.1065 13.96 24,172
BH 84.88 +3.06 (+3.74%) 86.15 81.85 24,100
BIMI 6.97 +1.37 (+24.46%) 8.20 6.33 14,625,830
BIOL 0.69 -0.11 (-13.75%) 0.85 0.65 374,100
BKJ 17.05 +0.05 (+0.29%) 17.19 17.02 30,700
BKLN 22.48 -0.02 (-0.09%) 22.50 22.42 14,308,235
BKTI 3.20 -0.38 (-10.61%) 3.4822 3.20 22,543
BMTC 37.82 +0.56 (+1.50%) 38.11 37.19 211,800
BNGO 1.08 -0.82 (-43.16%) 1.27 0.822 37,331,722
BNKU 59.229 +4.10 (+7.44%) 59.229 58.55 1,313
BORR 6.60 +0.20 (+3.12%) 6.94 6.57 144,652
BOSC 2.12 -0.08 (-3.64%) 2.20 2.065 60,873
BPTH 12.19 +1.20 (+10.92%) 13.34 10.92 315,500
BROG 10.22 -0.02 (-0.20%) 10.25 10.22 121,709
BRPM 9.90 -0.01 (-0.10%) 9.90 9.82 54,100
BSAC 27.39 -1.57 (-5.42%) 28.37 27.11 411,929
BSAE 25.495 -0.095 (-0.37%) 25.54 25.4843 4,420
BSTC 47.48 -1.30 (-2.67%) 49.24 46.27 161,600
BTN 2.83 +0.28 (+10.98%) 3.00 2.54 423,983
BUY 19.6049 +0.2629 (+1.36%) 19.72 19.6049 500
BWMC 10.06 -0.017 (-0.17%) 10.10 10.06 650,377
BXS 29.68 +0.22 (+0.75%) 30.13 29.50 801,098
CALF 24.995 +0.216 (+0.87%) 25.21 24.99 12,593
CANG 5.31 +0.41 (+8.37%) 5.32 4.90 7,633
CARE 19.71 +0.16 (+0.82%) 19.71 19.59 532,629
CART 10.64 +0.21 (+2.01%) 10.69 10.48 63,500
CBAY 4.93 +0.18 (+3.79%) 5.035 4.70 1,409,246
CCX 10.21 -0.02 (-0.20%) 10.25 10.16 330,772
CDXC 3.64 +0.31 (+9.31%) 3.72 3.37 494,100
CEMB 51.28 +0.05 (+0.10%) 51.28 51.1731 118,764
CETX 1.42 -0.09 (-5.96%) 1.65 1.41 296,800
CFFI 54.75 +2.16 (+4.11%) 55.50 51.68 11,100
CHCI 2.08 +0.10 (+5.05%) 2.15 1.91 8,919
CHIC 27.40 +5.55 (+25.40%) 27.40 22.03 5,599
CHIE 10.70 +0.13 (+1.23%) 10.70 10.70 3,227
CHIH 16.61 +0.005 (+0.03%) 16.66 16.61 3,882
CHIM 14.55 +0.08 (+0.55%) 14.62 14.48 900
CHIR 17.45 +0.21 (+1.22%) 17.45 17.362 5,779
CHIS 20.88 +0.228 (+1.10%) 20.88 20.85 3,535
CHIU 15.61 +0.11 (+0.71%) 15.65 15.61 2,568
CIDM 0.97 +0.03 (+3.19%) 1.05 0.85 84,617
CIF 2.62 +0.03 (+1.16%) 2.65 2.59 132,078
CIX 15.39 +0.09 (+0.59%) 15.39 14.64 5,800
CLIR 1.12 -0.15 (-11.81%) 1.25 1.06 404,355
CLRO 1.63 -0.12 (-6.86%) 1.75 1.63 17,700
CNCR 19.14 +0.51 (+2.74%) 19.166 18.72 11,600
CNFR 3.67 -0.078 (-2.08%) 3.70 3.67 5,700
COCP 1.06 -0.24 (-18.46%) 1.26 1.06 73,390
COTY 11.48 +1.36 (+13.44%) 11.65 10.70 17,474,313
COW 45.65 +0.04 (+0.09%) 46.00 45.61 19,600
CPL 15.77 +0.33 (+2.14%) 15.84 15.40 231,470
CPRT 83.62 +1.30 (+1.58%) 84.33 82.50 4,104,766
CPST 0.29 -0.04 (-12.12%) 0.34 0.25 2,598,400
CPTA 8.40 -0.705 (-7.74%) 8.95 8.35 391,549
CRESY 5.09 +0.10 (+2.00%) 5.09 4.98 481,623
CRL 128.66 -5.62 (-4.19%) 133.50 127.24 852,958
CROP 32.00 +0.13 (+0.41%) 32.03 32.00 1,900
CSSE 8.76 -0.24 (-2.67%) 9.335 8.76 52,081
CTRC 2.45 -0.08 (-3.16%) 2.63 2.4027 55,847
CUBE 34.92 +0.53 (+1.54%) 35.12 34.44 2,423,401
CUO 9.92 -0.25 (-2.46%) 10.15 9.88 4,000
CWEB 23.31 +0.96 (+4.30%) 23.32 22.97 180,889
CYB 25.27 +0.13 (+0.52%) 25.29 25.21 4,100
DALI 19.99 +0.17 (+0.86%) 20.00 19.9171 27,261