Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMBO 0.3799 +0.0077 (+2.07%) 0.3888 0.3502 60,366
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APMI 10.015 -0.005 (-0.05%) 10.02 10.0025 455,467
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASEA 15.80 +0.04 (+0.25%) 15.84 15.70 39,900
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASYS 10.86 +0.31 (+2.94%) 11.10 10.23 102,400
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AUBN 23.85 -0.39 (-1.61%) 24.30 23.44 3,534
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AXR 13.6716 +0.5116 (+3.89%) 13.9024 13.12 14,468
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
AZTD 20.88 -0.03 (-0.14%) 21.22 20.65 165,612
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BBCP 8.00 -0.03 (-0.37%) 8.14 7.90 565,012
BCDF 21.2983 +0.0098 (+0.05%) 21.37 21.1877 2,528
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BGXX 0.505 -0.006 (-1.17%) 0.531 0.50 701,800
BH.A 787.6264 +16.0164 (+2.08%) 793.48 777.22 484
BITO 14.65 -0.05 (-0.34%) 14.94 14.50 13,773,438
BKD 2.95 +0.07 (+2.43%) 3.00 2.81 6,699,100
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BMO 100.25 -1.24 (-1.22%) 100.52 99.77 1,734,400
BNDD 15.3566 -0.0534 (-0.35%) 15.40 15.34 156,828
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BNOX 4.275 -0.125 (-2.84%) 5.325 4.0199 40,453
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRKH 10.26 +0.01 (+0.10%) 10.28 10.26 508,800
BRNY 28.064 +0.00 (+0.00%) 28.14 28.01 240,200
BSAC 16.42 +0.22 (+1.36%) 16.48 16.03 1,268,300
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSCU 16.55 -0.02 (-0.12%) 16.55 16.52 163,706
BSCW 20.64 -0.06 (-0.29%) 21.245 20.61 30,426
BSFC 0.3696 +0.0406 (+12.34%) 0.38 0.3101 762,270
BSJS 21.355 -0.065 (-0.30%) 21.59 21.34 36,133
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
BWMN 25.55 +0.77 (+3.11%) 25.55 24.49 159,100
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
BYRE 24.513 +0.261 (+1.08%) 24.513 24.513 100