Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.57▼ | -0.16 (-1.09%) | 14.60 | 14.55 | 171,392 |
| AAMC | 14.0164▲ | +0.3634 (+2.66%) | 14.25 | 12.5278 | 12,664 |
| AAME | 1.96▲ | +0.40 (+25.64%) | 2.00 | 1.70 | 11,965 |
| ABEO | 3.00▲ | +0.24 (+8.70%) | 3.04 | 2.59 | 1,668,023 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACIU | 8.78▲ | +0.59 (+7.20%) | 8.86 | 8.04 | 222,607 |
| ACNB | 34.83▲ | +0.18 (+0.52%) | 35.3485 | 34.7375 | 14,884 |
| ACU | 21.65▲ | +0.08 (+0.37%) | 22.1636 | 21.49 | 15,092 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.03 | 703,547 |
| ADIL | 1.51▲ | +0.14 (+10.22%) | 1.66 | 1.3945 | 130,588 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADXS | 0.767▲ | +0.137 (+21.75%) | 0.7898 | 0.64 | 16,960,282 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEMD | 2.63▼ | -0.21 (-7.39%) | 3.00 | 2.45 | 49,366 |
| AEY | 2.69▲ | +0.16 (+6.32%) | 2.80 | 2.6582 | 151,899 |
| AFIF | 9.7626▲ | +0.0026 (+0.03%) | 9.7828 | 9.75 | 134,004 |
| AGLE | 7.88▲ | +0.14 (+1.81%) | 8.07 | 7.73 | 113,768 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGQ | 27.35▼ | -1.34 (-4.67%) | 27.88 | 27.17 | 517,327 |
| AHPI | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.055 | 7,424 |
| AIN | 82.87▲ | +1.34 (+1.64%) | 84.14 | 82.00 | 372,296 |
| AIRI | 1.51▲ | +0.04 (+2.72%) | 1.61 | 1.49 | 129,716 |
| AIRR | 28.7966▲ | +0.3366 (+1.18%) | 28.94 | 28.65 | 17,631 |
| AKO.A | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.8673 | 9,741 |
| ALCO | 32.95▲ | +0.05 (+0.15%) | 33.00 | 32.07 | 46,591 |
| ALE | 79.32▼ | -0.93 (-1.16%) | 80.50 | 79.25 | 535,106 |
| ALLK | 117.36▼ | -5.70 (-4.63%) | 123.59 | 114.68 | 971,481 |
| ALLO | 31.40▲ | +1.86 (+6.30%) | 31.46 | 29.38 | 1,188,122 |
| ALO | 0.6235▼ | -0.0046 (-0.73%) | 0.6416 | 0.6162 | 254,159 |
| ALOT | 14.14▲ | +0.14 (+1.00%) | 14.33 | 14.045 | 64,317 |
| ALTS | 37.62▲ | +0.045 (+0.12%) | 37.65 | 37.37 | 1,700 |
| ALXN | 113.89▲ | +6.47 (+6.02%) | 114.79 | 109.59 | 4,101,346 |
| ALYA | 2.20 | +0.00 (+0.00%) | 2.20 | 2.01 | 60,281 |
| AMOM | 26.746▲ | +0.189 (+0.71%) | 26.79 | 26.72 | 801 |
| AMOV | 15.03▼ | -0.07 (-0.46%) | 15.03 | 14.86 | 15,452 |
| AMRS | 3.24▼ | -0.16 (-4.71%) | 3.50 | 3.21 | 1,617,977 |
| AOBC | 9.20▼ | -0.235 (-2.49%) | 10.07 | 9.11 | 2,823,493 |
| AP | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.04 | 53,603 |
| APEN | 2.70▲ | +0.05 (+1.89%) | 2.77 | 2.50 | 82,846 |
| APLS | 23.99▼ | -1.86 (-7.20%) | 26.30 | 23.86 | 1,717,925 |
| APLT | 20.92▼ | -0.58 (-2.70%) | 22.65 | 18.85 | 101,514 |
| APRE | 26.05▲ | +1.89 (+7.82%) | 28.6657 | 25.00 | 209,729 |
| AQMS | 0.6277▼ | -0.1024 (-14.03%) | 0.715 | 0.6158 | 1,581,637 |
| ARC | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.07 | 476,547 |
| ARCO | 7.20▼ | -0.25 (-3.36%) | 7.55 | 7.05 | 3,390,682 |
| ARD | 19.09▲ | +0.21 (+1.11%) | 19.32 | 18.90 | 271,829 |
| ARDS | 5.02▲ | +0.12 (+2.45%) | 5.47 | 4.8403 | 17,709 |
| AROC | 8.83▲ | +0.33 (+3.88%) | 8.91 | 8.52 | 1,920,215 |
| ASA | 12.31▼ | -0.27 (-2.15%) | 12.45 | 12.31 | 253,385 |
| ASHS | 26.23▲ | +0.34 (+1.31%) | 26.23 | 26.05 | 38,463 |
| ASYS | 6.06▲ | +0.07 (+1.17%) | 6.38 | 5.9842 | 97,946 |
| ATHE | 0.9062▲ | +0.0462 (+5.37%) | 0.94 | 0.85 | 44,734 |
| ATLO | 27.74▲ | +0.17 (+0.62%) | 28.30 | 27.60 | 15,206 |
| AUPH | 15.44▲ | +0.44 (+2.93%) | 16.07 | 14.26 | 13,960,158 |
| AUTL | 14.74▼ | -0.04 (-0.27%) | 15.59 | 14.56 | 331,172 |
| AVAL | 8.25▲ | +0.15 (+1.85%) | 8.25 | 8.1266 | 432,697 |
| AVH | 4.48▲ | +0.25 (+5.91%) | 4.57 | 4.25 | 271,986 |
| AXLA | 3.59▼ | -0.90 (-20.04%) | 4.34 | 3.45 | 180,517 |
| AXR | 5.99▲ | +0.13 (+2.22%) | 6.30 | 5.99 | 17,729 |
| AXTA | 30.34▲ | +0.29 (+0.97%) | 30.71 | 30.10 | 4,582,418 |
| AYTU | 0.739▼ | -0.0441 (-5.63%) | 0.7995 | 0.712 | 282,456 |
| AZUL | 39.15▲ | +0.95 (+2.49%) | 39.68 | 37.92 | 993,412 |
| AZZ | 45.38▲ | +1.34 (+3.04%) | 46.00 | 44.37 | 303,431 |
| BBK | 15.57▲ | +0.02 (+0.13%) | 15.95 | 15.481 | 116,417 |
| BBSI | 85.80▲ | +0.52 (+0.61%) | 87.1039 | 85.80 | 76,575 |
| BBT | 54.24▲ | +0.75 (+1.40%) | 54.68 | 54.02 | 22,714,538 |
| BCE | 48.68▲ | +0.09 (+0.19%) | 48.71 | 48.32 | 4,104,352 |
| BCEL | 14.31▼ | -0.16 (-1.11%) | 16.38 | 13.44 | 343,467 |
| BCI | 22.23▲ | +0.0726 (+0.33%) | 22.28 | 22.12 | 437,529 |
| BEDU | 8.96▼ | -0.12 (-1.32%) | 9.29 | 8.96 | 49,800 |
| BF.A | 59.18▼ | -0.93 (-1.55%) | 60.31 | 58.51 | 60,379 |
| BFO | 14.54▼ | -0.015 (-0.10%) | 14.57 | 14.50 | 26,234 |
| BFST | 24.76▲ | +0.45 (+1.85%) | 25.125 | 24.43 | 18,007 |
| BHAT | 2.53▼ | -0.19 (-6.99%) | 3.09 | 2.3423 | 287,247 |
| BHVN | 54.85▲ | +1.09 (+2.03%) | 57.035 | 54.0538 | 1,238,155 |
| BIG | 25.21▲ | +6.05 (+31.58%) | 25.35 | 22.90 | 21,440,338 |
| BIOC | 0.5399▲ | +0.0267 (+5.20%) | 0.6118 | 0.5254 | 2,905,964 |
| BKYI | 0.6527▼ | -0.0473 (-6.76%) | 0.74 | 0.601 | 177,962 |
| BLE | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.00 | 88,201 |
| BLU | 7.26▲ | +0.35 (+5.07%) | 7.26 | 6.91 | 135,707 |
| BNKD | 25.29▼ | -1.684 (-6.24%) | 25.43 | 25.29 | 1,007 |
| BNKU | 75.1035▲ | +3.3167 (+4.62%) | 75.97 | 74.8731 | 2,322 |
| BNO | 20.03▲ | +0.24 (+1.21%) | 20.25 | 19.74 | 1,277,699 |
| BPMX | 0.3862▼ | -0.035 (-8.31%) | 0.41 | 0.34 | 1,221,240 |
| BPRN | 29.82▲ | +0.81 (+2.79%) | 30.14 | 29.12 | 35,282 |
| BRN | 0.5476▲ | +0.0676 (+14.08%) | 0.66 | 0.48 | 429,219 |
| BSET | 14.77▲ | +0.21 (+1.44%) | 14.94 | 14.29 | 141,510 |
| BTN | 2.70 | +0.00 (+0.00%) | 2.88 | 2.51 | 24,302 |
| BVSN | 3.45▲ | +0.21 (+6.48%) | 3.5473 | 3.31 | 65,680 |
| BWFG | 29.18▲ | +0.19 (+0.66%) | 29.31 | 29.00 | 18,229 |
| CAPR | 1.33▼ | -0.24 (-15.29%) | 1.59 | 1.27 | 322,439 |
| CATC | 74.25▼ | -0.97 (-1.29%) | 74.60 | 73.25 | 221,561 |
| CBAN | 15.86▲ | +0.11 (+0.70%) | 16.02 | 15.41 | 16,502 |
| CBD | 20.06▲ | +0.70 (+3.62%) | 20.11 | 19.58 | 759,599 |
| CBFV | 29.50 | +0.00 (+0.00%) | 29.9187 | 29.41 | 13,642 |
| CBMB | 14.07▲ | +0.01 (+0.07%) | 14.09 | 14.07 | 14,252 |
| CC | 16.68▲ | +1.62 (+10.76%) | 17.65 | 15.40 | 5,888,174 |
| CCC | 17.60▲ | +0.51 (+2.98%) | 17.72 | 17.10 | 5,335,952 |
| CCJ | 9.77▲ | +0.48 (+5.17%) | 9.83 | 9.295 | 3,605,422 |