Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| ABR | 12.955▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.96 | 12.87 | 1,995,120 |
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ACHV | 3.37▲ | 3.37 | 3.41 | +1.58 (+88.27%) | 4.51 | 2.75 | 68,697,244 |
| ACIA | 55.36▲ | 0.00 | 0.00 | +8.19 (+17.36%) | 55.635 | 48.835 | 3,520,914 |
| ACMR | 11.57▲ | 0.00 | 11.62 | +0.43 (+3.86%) | 11.65 | 11.42 | 125,511 |
| ACST | 0.9801▲ | 0.951 | 0.9888 | +0.0401 (+4.27%) | 1.06 | 0.9286 | 759,231 |
| ADRO | 4.09▲ | 4.08 | 0.00 | +0.01 (+0.25%) | 4.24 | 3.95 | 1,453,253 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| ADVM | 3.70▲ | 0.00 | 0.00 | +0.07 (+1.93%) | 3.73 | 3.61 | 448,813 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AGM | 81.08▲ | 0.00 | 81.96 | +9.37 (+13.07%) | 82.33 | 74.51 | 91,148 |
| AGQ | 27.59▲ | 27.58 | 0.00 | +0.47 (+1.73%) | 27.64 | 27.56 | 405,939 |
| AHPI | 1.90▲ | 0.00 | 0.00 | +0.01 (+0.53%) | 1.95 | 1.85 | 10,624 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| AKBA | 7.34▲ | 7.33 | 7.34 | +0.85 (+13.10%) | 7.36 | 6.60 | 1,532,227 |
| AKCA | 27.40▲ | 27.34 | 0.00 | +1.95 (+7.66%) | 27.40 | 25.86 | 468,691 |
| AKER | 1.05▼ | 0.00 | 1.20 | -0.10 (-8.70%) | 1.16 | 1.03 | 1,096,647 |
| AKR | 29.17▼ | 29.16 | 0.00 | -0.16 (-0.55%) | 29.625 | 29.12 | 1,292,824 |
| ALBO | 26.43▲ | 0.00 | 0.00 | +1.14 (+4.51%) | 27.135 | 25.40 | 67,975 |
| ALTR | 33.09▼ | 0.00 | 33.09 | -0.46 (-1.37%) | 33.87 | 32.725 | 400,322 |
| AMNB | 36.30▲ | 0.00 | 0.00 | +0.50 (+1.40%) | 36.30 | 36.10 | 53,281 |
| AMRC | 16.745▲ | 0.00 | 0.00 | +0.185 (+1.12%) | 17.00 | 16.62 | 223,783 |
| AMRN | 19.855▲ | 0.00 | 19.86 | +2.425 (+13.91%) | 20.50 | 17.61 | 28,248,211 |
| AMSWA | 11.64▼ | 0.00 | 0.00 | -0.11 (-0.94%) | 11.76 | 11.49 | 221,624 |
| AN | 37.21▼ | 0.00 | 0.00 | -1.17 (-3.05%) | 37.91 | 35.955 | 1,459,041 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| APOP | 1.13▼ | 0.00 | 1.20 | -0.01 (-0.88%) | 1.13 | 1.09 | 578,261 |
| APPN | 35.66▼ | 0.00 | 0.00 | -3.09 (-7.97%) | 36.52 | 33.55 | 1,851,705 |
| APTO | 1.975▲ | 0.00 | 1.98 | +0.045 (+2.33%) | 1.98 | 1.93 | 653,061 |
| AQB | 2.66▲ | 0.00 | 0.00 | +0.07 (+2.70%) | 2.67 | 2.59 | 109,091 |
| AQMS | 2.92▲ | 2.92 | 2.94 | +0.40 (+15.87%) | 2.94 | 2.64 | 1,333,199 |
| AQXP | 2.555▼ | 0.00 | 0.00 | -0.005 (-0.20%) | 2.62 | 2.50 | 374,314 |
| ASPN | 3.615▲ | 0.00 | 0.00 | +0.015 (+0.42%) | 3.615 | 3.275 | 318,246 |
| AT | 2.775▲ | 2.77 | 2.78 | +0.175 (+6.73%) | 2.84 | 2.65 | 1,393,960 |
| ATNI | 60.38▲ | 0.00 | 0.00 | +0.98 (+1.65%) | 62.19 | 59.83 | 128,702 |
| ATNM | 0.6026▼ | 0.60 | 0.00 | -0.0174 (-2.81%) | 0.6439 | 0.6026 | 1,960,084 |
| ATTU | 23.54 | 23.54 | 0.00 | +0.00 (+0.00%) | 23.59 | 23.445 | 2,566,511 |
| ATUS | 21.595▲ | 21.58 | 21.65 | +0.565 (+2.69%) | 22.485 | 21.05 | 11,603,820 |
| AUSE | 53.0373▼ | 0.00 | 0.00 | -0.4152 (-0.78%) | 53.1179 | 52.93 | 4,020 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| AWI | 73.06▲ | 0.00 | 0.00 | +1.70 (+2.38%) | 73.11 | 70.96 | 737,968 |
| AWSM | 2.84▲ | 0.00 | 0.00 | +0.31 (+12.25%) | 2.86 | 2.478 | 1,273,107 |
| BBDC | 9.97▲ | 0.00 | 0.00 | +0.18 (+1.84%) | 9.995 | 9.77 | 422,215 |
| BBDO | 10.49▲ | 0.00 | 0.00 | +0.035 (+0.33%) | 10.54 | 10.38 | 120,156 |
| BCH | 32.28▲ | 0.00 | 0.00 | +0.16 (+0.50%) | 32.295 | 32.17 | 97,826 |
| BCOM | 4.58▼ | 0.00 | 0.00 | -0.1358 (-2.88%) | 4.67 | 4.4823 | 10,325 |
| BDCL | 14.81▲ | 0.00 | 0.00 | +0.54 (+3.78%) | 14.825 | 14.65 | 246,991 |
| BDSI | 5.00▲ | 4.99 | 5.00 | +0.27 (+5.71%) | 5.09 | 4.78 | 1,430,351 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BGT | 12.52▲ | 0.00 | 0.00 | +0.26 (+2.12%) | 12.52 | 12.30 | 276,760 |
| BGX | 15.61▲ | 0.00 | 0.00 | +0.31 (+2.03%) | 15.61 | 15.33 | 308,278 |
| BHR | 12.76▲ | 12.76 | 0.00 | +0.59 (+4.85%) | 12.855 | 12.195 | 483,911 |
| BIDU | 167.02▼ | 167.02 | 193.00 | -4.79 (-2.79%) | 174.06 | 164.08 | 8,900,347 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BKCC | 6.58▲ | 0.00 | 0.00 | +0.17 (+2.65%) | 6.62 | 6.435 | 829,901 |
| BMRN | 87.82▼ | 87.77 | 87.82 | -0.99 (-1.11%) | 89.30 | 84.08 | 2,339,907 |
| BNSO | 2.85▲ | 0.00 | 0.00 | +0.2239 (+8.53%) | 2.95 | 2.64 | 10,085 |
| BOOM | 48.76▲ | 44.00 | 48.82 | +13.33 (+37.62%) | 49.685 | 41.50 | 1,031,181 |
| BORN | 0.89▲ | 0.00 | 0.00 | +0.0255 (+2.95%) | 0.9143 | 0.887 | 59,501 |
| BOTJ | 14.45▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 15.00 | 14.3286 | 13,529 |
| BSBR | 12.915▼ | 0.00 | 12.93 | -0.005 (-0.04%) | 13.04 | 12.875 | 1,814,882 |
| BT | 15.09▼ | 0.00 | 15.09 | -0.07 (-0.46%) | 15.14 | 15.045 | 2,018,133 |
| BTN | 1.66▲ | 0.00 | 0.00 | +0.19 (+12.93%) | 1.70 | 1.50 | 48,904 |
| BUD | 75.045▼ | 75.02 | 75.06 | -2.455 (-3.17%) | 75.10 | 73.61 | 3,178,851 |
| BVXV | 5.39▼ | 0.00 | 0.00 | -0.108 (-1.96%) | 5.49 | 5.39 | 7,347 |
| BYD | 31.025▲ | 31.01 | 31.04 | +2.745 (+9.71%) | 31.655 | 30.77 | 4,012,239 |
| CAI | 22.16▼ | 0.00 | 22.16 | -0.85 (-3.69%) | 22.63 | 22.015 | 612,805 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CATM | 31.30▲ | 31.28 | 0.00 | +5.31 (+20.43%) | 32.33 | 28.76 | 2,224,870 |
| CBLK | 12.59▲ | 12.58 | 12.59 | +0.03 (+0.24%) | 12.66 | 12.01 | 3,821,875 |
| CBPX | 29.675▲ | 29.67 | 0.00 | +2.195 (+7.99%) | 29.795 | 27.93 | 860,443 |
| CDE | 5.225▼ | 0.00 | 5.25 | -0.375 (-6.70%) | 5.675 | 5.19 | 5,708,837 |
| CECO | 16.60▲ | 16.60 | 0.00 | +0.23 (+1.41%) | 16.685 | 15.99 | 801,462 |
| CETV | 3.74▲ | 0.00 | 0.00 | +0.20 (+5.65%) | 3.76 | 3.56 | 1,014,813 |
| CHIX | 17.38▲ | 0.00 | 0.00 | +0.58 (+3.45%) | 17.41 | 17.33 | 296,041 |
| CIB | 47.54▲ | 0.00 | 0.00 | +1.49 (+3.24%) | 48.25 | 46.89 | 786,143 |
| CIFS | 1.235▲ | 0.00 | 0.00 | +0.316 (+34.39%) | 1.325 | 1.09 | 2,845,631 |
| CJ | 17.66▼ | 17.66 | 0.00 | -0.04 (-0.23%) | 18.035 | 17.65 | 1,613,423 |
| CLCT | 17.20▲ | 17.20 | 0.00 | +0.07 (+0.41%) | 17.225 | 16.89 | 84,065 |
| CMFN | 7.95▲ | 0.00 | 0.00 | +0.25 (+3.25%) | 7.95 | 7.79 | 160,506 |
| CMRX | 1.925▲ | 0.00 | 2.38 | +0.005 (+0.26%) | 2.01 | 1.90 | 1,215,674 |
| CMT | 8.00▼ | 8.00 | 0.00 | -0.13 (-1.60%) | 8.00 | 7.92 | 31,862 |
| CNBKA | 76.20▼ | 0.00 | 0.00 | -0.40 (-0.52%) | 77.055 | 75.62 | 19,358 |
| CNSL | 10.77▲ | 10.77 | 10.78 | +0.53 (+5.18%) | 11.015 | 10.59 | 2,412,335 |
| COLD | 29.425▲ | 29.41 | 0.00 | +0.885 (+3.10%) | 29.67 | 28.89 | 2,203,209 |
| CONE | 52.88▲ | 0.00 | 52.89 | +0.42 (+0.80%) | 52.96 | 51.80 | 2,452,498 |
| COT | 13.86▼ | 13.86 | 0.00 | -1.73 (-11.10%) | 15.30 | 13.65 | 6,259,754 |
| CPB | 32.845▼ | 0.00 | 0.00 | -2.595 (-7.32%) | 33.71 | 32.26 | 7,432,155 |
| CPRT | 58.28▲ | 58.27 | 58.29 | +1.75 (+3.10%) | 58.685 | 56.33 | 3,583,942 |
| CRD.A | 9.47▼ | 0.00 | 0.00 | -0.46 (-4.63%) | 10.18 | 9.47 | 50,959 |
| CRD.B | 9.645▼ | 0.00 | 0.00 | -0.555 (-5.44%) | 10.18 | 9.605 | 54,424 |
| CREG | 1.10▲ | 0.00 | 0.00 | +0.07 (+6.80%) | 1.22 | 1.0301 | 1,562,959 |
| CRHM | 3.25▼ | 0.00 | 3.90 | -0.04 (-1.22%) | 3.26 | 3.22 | 136,307 |
| CRK | 7.15▲ | 0.00 | 0.00 | +0.29 (+4.23%) | 7.44 | 6.97 | 591,156 |
| CRNX | 22.96▲ | 0.00 | 22.96 | +0.12 (+0.53%) | 23.005 | 22.075 | 97,519 |
| CSBR | 8.795▲ | 0.00 | 0.00 | +0.235 (+2.75%) | 8.82 | 8.615 | 161,762 |
| CSIQ | 24.32▲ | 23.00 | 0.00 | +2.14 (+9.65%) | 24.37 | 22.49 | 1,699,141 |
| CSV | 21.02▲ | 0.00 | 21.01 | +0.83 (+4.11%) | 21.05 | 20.48 | 420,025 |
| CURO | 10.74▲ | 10.74 | 10.76 | +0.12 (+1.13%) | 10.80 | 10.42 | 677,597 |