Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ADRT 13.50 +0.45 (+3.45%) 13.50 13.0299 1,049
ADSE 11.12 +0.01 (+0.09%) 11.13 10.73 73,821
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AGRI 0.1435 +0.0135 (+10.38%) 0.1739 0.1248 50,883,237
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHG 1.25 +0.17 (+15.74%) 1.25 0.94 97,688
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AIRR 71.65 -0.36 (-0.50%) 72.56 71.39 446,000
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
AKO.B 18.39 +0.0754 (+0.41%) 18.54 18.20 59,200
AKTS 0.2098 -0.1053 (-33.42%) 0.2335 0.1874 40,704,554
AKTX 1.86 -0.05 (-2.62%) 2.35 1.60 50,793
AKYA 1.94 -0.345 (-15.10%) 2.325 1.88 1,733,466
ALAR 32.95 -0.68 (-2.02%) 36.80 31.84 636,290
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALXO 14.69 -0.31 (-2.07%) 15.345 14.04 1,361,649
AMDL 16.45 -1.05 (-6.00%) 19.10 15.99 1,463,719
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMZZ 26.24 -0.70 (-2.60%) 27.17 25.961 124,543
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
ANEW 41.565 -0.4189 (-1.00%) 41.89 41.40 2,500
ANL 12.03 -0.72 (-5.65%) 13.92 11.75 12,770
ANRO 11.76 -0.52 (-4.23%) 12.55 11.68 188,595
AONC 2.19 +0.23 (+11.73%) 2.1949 1.83 87,275
APCA 11.42 +0.00 (+0.00%) 11.43 11.40 66,359
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APLM 0.265 -0.0201 (-7.05%) 0.295 0.25 601,548
APPS 2.19 -0.15 (-6.41%) 2.35 2.13 3,132,856
APT 5.07 -0.01 (-0.20%) 5.25 4.9617 120,809
APWC 1.524 +0.0593 (+4.05%) 1.63 1.4365 25,605
ARTL 1.51 -0.015 (-0.98%) 1.5899 1.38 41,463
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASPS 1.68 +0.01 (+0.60%) 1.69 1.55 327,717
ASST 0.4275 -0.0225 (-5.00%) 0.4438 0.3876 167,581
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
ASYS 5.35 +0.00 (+0.00%) 5.57 5.33 59,824
ATAT 17.51 -0.05 (-0.28%) 17.84 17.07 1,685,781
ATFV 20.7003 -0.0197 (-0.10%) 20.96 20.5453 16,936
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
AURA 7.34 +0.18 (+2.51%) 7.5143 7.01 285,030
AVEE 55.7103 -0.7693 (-1.36%) 56.03 55.7103 9,205
AVXC 51.76 -0.1719 (-0.33%) 52.0499 51.705 4,283
AWAY 19.72 -0.38 (-1.89%) 20.10 19.65 31,633
AWH 2.33 -0.18 (-7.17%) 2.6376 2.20 91,235
AX 57.71 -2.90 (-4.78%) 60.775 57.40 992,519
AXDX 1.275 +0.225 (+21.43%) 1.28 1.02 242,193
AXGN 6.11 -0.09 (-1.45%) 6.21 6.02 516,883
BA 172.21 -14.07 (-7.55%) 186.00 171.61 17,112,417
BABX 15.97 -0.81 (-4.83%) 16.89 15.73 413,200
BBBS 49.89 -0.07 (-0.14%) 49.90 49.88 242,595
BBCP 6.89 +0.06 (+0.88%) 6.91 6.40 354,477
BBDO 2.305 +0.005 (+0.22%) 2.33 2.26 43,007
BBP 55.5435 -1.2791 (-2.25%) 55.81 55.47 1,927
BBSC 61.20 -1.009 (-1.62%) 62.58 61.095 23,000
BCAT 16.74 +0.20 (+1.21%) 17.18 16.54 997,347
BCDF 24.6315 -0.1293 (-0.52%) 24.88 24.6315 3,582
BCG 7.53 +3.31 (+78.44%) 7.99 4.24 17,979,950
BCTX 1.43 -0.07 (-4.67%) 1.5599 1.40 170,559
BCYC 23.48 +2.06 (+9.62%) 26.19 23.39 2,073,859
BDL 27.9048 -0.5952 (-2.09%) 28.6662 27.09 4,052
BE 15.73 -1.27 (-7.47%) 17.23 15.655 16,069,193
BEAT 2.70 +0.34 (+14.41%) 2.70 2.46 330,845
BECO 21.5905 -0.2053 (-0.94%) 21.92 21.5905 410
BEEZ 29.91 -0.3978 (-1.31%) 30.0541 29.91 1,376
BEST 1.92 -0.08 (-4.00%) 1.99 1.885 30,754
BETH 81.5958 -1.9442 (-2.33%) 83.68 81.5958 3,950
BETR 0.367 -0.014 (-3.67%) 0.3838 0.3517 2,526,306
BF.A 46.51 -0.99 (-2.08%) 47.28 45.32 88,400
BHB 25.67 -0.96 (-3.60%) 26.27 25.46 78,775
BIOL 0.1645 -0.0275 (-14.32%) 0.19 0.16 3,473,636
BIOR 0.497 -0.1929 (-27.96%) 0.7199 0.475 1,670,897
BIOX 10.90 -0.18 (-1.62%) 11.23 10.84 186,915
BIPC 35.00 -0.76 (-2.13%) 35.84 34.68 1,637,195
BKIV 31.26 -0.08 (-0.26%) 31.5599 31.26 219
BKN 11.82 -0.09 (-0.76%) 11.92 11.81 107,700
BKWO 31.64 -0.0845 (-0.27%) 31.87 31.60 301
BLBX 2.9986 -0.0314 (-1.04%) 3.00 2.7801 11,267
BMVP 43.7469 -0.3811 (-0.86%) 44.049 43.7469 2,535
BNED 0.7902 -0.3398 (-30.07%) 0.8584 0.547 59,822,836
BNOX 0.9701 -0.2299 (-19.16%) 1.22 0.9205 271,649
BNRE 44.25 -0.065 (-0.15%) 44.75 43.90 35,745
BNTX 99.00 -3.30 (-3.23%) 101.95 97.68 1,553,710
BNZI 0.1695 -0.0607 (-26.37%) 0.222 0.1622 6,831,918
BOIL 21.39 -0.96 (-4.30%) 24.71 20.72 19,821,248
BORR 6.46 +0.63 (+10.81%) 6.78 6.37 6,955,530
BQ 0.4687 +0.0387 (+9.00%) 0.4699 0.3853 2,083,461
BRC 67.97 +0.85 (+1.27%) 68.80 66.71 435,972
BRID 10.2712 -0.1688 (-1.62%) 10.35 10.18 4,452