Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8768▲ | +0.023 (+2.69%) | 0.90 | 0.8413 | 37,878 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABOS | 1.40▲ | +0.10 (+7.69%) | 1.47 | 1.31 | 1,431,551 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |
| ABVC | 3.97▲ | +0.62 (+18.51%) | 4.17 | 3.46 | 1,193,809 |
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| ACTG | 3.97▲ | +0.13 (+3.39%) | 4.02 | 3.82 | 375,450 |
| ACVF | 47.4365▼ | -0.2467 (-0.52%) | 47.62 | 47.36 | 14,422 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| ALBT | 2.55▼ | -0.04 (-1.54%) | 2.73 | 2.54 | 147,300 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| AMBO | 2.95▼ | -0.05 (-1.67%) | 3.25 | 2.81 | 41,512 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| AMRC | 17.96▲ | +0.20 (+1.13%) | 18.65 | 17.11 | 1,558,100 |
| ANTE | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.995 | 277,065 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| APED | 36.73▲ | +0.795 (+2.21%) | 37.38 | 36.00 | 7,900 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| ARTV | 2.04▲ | +0.25 (+13.97%) | 2.07 | 1.77 | 817,016 |
| ASG | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.48 | 225,792 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATLC | 55.67▼ | -3.37 (-5.71%) | 58.75 | 55.67 | 156,641 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| AUID | 3.90▼ | -0.47 (-10.76%) | 4.36 | 3.6802 | 291,194 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AVEE | 60.569▼ | -0.057 (-0.09%) | 60.63 | 60.45 | 9,500 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| AVXC | 56.73▼ | -0.093 (-0.16%) | 56.77 | 56.665 | 148,200 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.86 | 3.805 | 419,414 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| AZ | 11.42▲ | +0.23 (+2.06%) | 11.75 | 11.03 | 540,200 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| BANF | 128.92▼ | -1.99 (-1.52%) | 130.81 | 128.76 | 248,360 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BEEX | 24.274▼ | -0.076 (-0.31%) | 24.34 | 24.236 | 42,600 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BGY | 5.74▼ | -0.04 (-0.69%) | 5.78 | 5.7107 | 359,433 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BIZD | 16.52▲ | +0.17 (+1.04%) | 16.52 | 16.33 | 2,044,720 |
| BKIE | 84.71▼ | -0.74 (-0.87%) | 84.84 | 84.56 | 175,200 |
| BLTE | 63.22▲ | +1.19 (+1.92%) | 63.6235 | 60.60 | 180,040 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BPI | 44.293▲ | +1.39 (+3.24%) | 44.293 | 43.75 | 13,500 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BTBD | 1.19▼ | -0.1066 (-8.22%) | 1.24 | 1.1701 | 6,794 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| BTR | 24.168▼ | -0.0884 (-0.36%) | 24.168 | 24.12 | 1,000 |
| BTX | 7.02▼ | -0.18 (-2.50%) | 7.20 | 7.02 | 525,100 |
| BUG | 34.78▼ | -1.07 (-2.98%) | 35.77 | 34.709 | 637,918 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| CAG | 19.40▼ | -0.09 (-0.46%) | 19.53 | 18.84 | 20,159,777 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CAPR | 7.64▼ | -3.76 (-32.98%) | 8.68 | 6.74 | 19,658,784 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CEE | 15.47▼ | -0.09 (-0.58%) | 15.72 | 15.3642 | 52,951 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENX | 20.71▲ | +1.30 (+6.70%) | 20.88 | 19.375 | 3,677,437 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CGO | 11.67▼ | -0.07 (-0.60%) | 11.72 | 11.59 | 40,600 |
| CGUS | 37.56▼ | -0.09 (-0.24%) | 37.606 | 37.395 | 2,305,620 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CHCO | 124.86▼ | -0.92 (-0.73%) | 126.15 | 124.00 | 320,396 |