Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 34.47 -0.47 (-1.35%) 34.52 33.71 6,300
ACLS 14.85 -0.55 (-3.57%) 15.31 14.67 418,900
ACTG 2.71 -0.17 (-5.90%) 2.88 2.70 156,800
ADI 104.17 -4.46 (-4.11%) 107.51 103.72 4,382,700
ADM 37.43 -0.50 (-1.32%) 37.81 37.22 7,189,200
AGE 2.66 -0.19 (-6.67%) 2.86 2.63 491,700
AGZ 117.07 +0.34 (+0.29%) 117.15 116.72 198,400
AIRI 1.22 +0.06 (+5.17%) 1.25 1.15 44,400
AKTS 6.79 +0.35 (+5.43%) 7.10 6.50 980,900
ALBO 23.80 -2.22 (-8.53%) 26.25 23.79 114,900
ALX 360.22 -4.00 (-1.10%) 368.81 360.22 66,400
ALXN 115.33 -8.16 (-6.61%) 124.02 114.93 5,246,000
AMCR 9.44 -0.10 (-1.05%) 9.72 9.39 8,155,600
AMPE 0.47 +0.0148 (+3.25%) 0.49 0.46 1,886,200
ANH 3.29 -0.05 (-1.50%) 3.35 3.24 1,562,600
APT 3.36 -0.17 (-4.82%) 3.56 3.36 182,100
APTS 13.58 -0.49 (-3.48%) 14.28 13.48 695,300
APTX 3.00 -0.13 (-4.15%) 3.21 2.98 251,300
AQST 3.85 -0.19 (-4.70%) 4.125 3.82 246,400
ARDX 3.52 -0.08 (-2.22%) 3.65 3.33 642,800
AREC 0.80 -0.3175 (-28.41%) 0.84 0.772 937,100
ARNC 24.31 -0.79 (-3.15%) 25.27 24.11 7,807,800
ASIX 21.46 -0.82 (-3.68%) 22.325 21.39 253,800
ASLN 1.70 -0.37 (-17.87%) 2.04 1.70 74,800
ATGE 44.94 -6.02 (-11.81%) 51.47 43.53 1,686,100
ATIF 3.22 +0.04 (+1.26%) 3.39 3.10 134,400
ATLC 5.95 -0.64 (-9.71%) 7.04 5.87 96,400
ATLO 25.72 -0.34 (-1.30%) 26.04 25.50 14,500
AUTL 10.50 -0.11 (-1.04%) 11.05 10.31 770,500
AVDL 2.33 +0.16 (+7.37%) 2.39 2.12 347,000
AVH 2.91 -0.07 (-2.35%) 3.00 2.73 289,300
AXL 6.55 -0.40 (-5.76%) 7.17 6.52 4,117,900
AZZ 40.10 -1.58 (-3.79%) 41.77 39.93 196,200
BA 356.01 +1.60 (+0.45%) 369.69 354.35 11,518,700
BAND 85.44 -3.18 (-3.59%) 90.63 85.15 486,700
BBDO 6.90 -0.22 (-3.09%) 7.04 6.74 1,125,100
BBSI 84.65 -3.12 (-3.55%) 89.40 84.32 97,500
BBY 66.21 -2.59 (-3.76%) 68.21 65.24 4,726,800
BCEL 21.87 -0.19 (-0.86%) 23.65 20.96 193,600
BCML 21.22 -0.53 (-2.44%) 22.35 21.01 35,700
BCO 72.11 -3.21 (-4.26%) 75.46 71.55 757,200
BDGE 26.46 -0.77 (-2.83%) 27.41 26.44 56,200
BDR 0.76 +0.0798 (+11.73%) 0.80 0.71 29,200
BELFB 10.35 -0.64 (-5.82%) 11.19 10.22 91,400
BFIN 11.35 -0.27 (-2.32%) 11.74 11.32 51,000
BGX 16.19 +0.10 (+0.62%) 16.29 15.97 119,315
BIB 45.23 -2.40 (-5.04%) 48.16 44.82 240,500
BIL 91.57 -0.01 (-0.01%) 91.58 91.56 10,788,500
BIMI 2.08 -0.03 (-1.42%) 2.35 2.05 86,700
BIS 19.12 +0.97 (+5.34%) 19.23 18.00 117,500
BITA 11.16 +0.49 (+4.59%) 11.51 10.60 998,300
BKE 18.02 -0.58 (-3.12%) 20.24 17.50 1,721,100
BLCM 0.992 +0.0261 (+2.70%) 1.04 0.93 2,369,900
BLUE 106.71 -2.98 (-2.72%) 111.41 105.61 1,022,600
BOX 13.76 +0.23 (+1.70%) 13.93 13.48 3,403,400
BPR 18.67 -0.34 (-1.79%) 19.11 18.60 2,028,700
BPRN 26.02 -0.25 (-0.95%) 26.40 26.02 9,300
BR 127.46 -2.73 (-2.10%) 130.94 126.97 1,743,600
BREW 10.29 -2.67 (-20.60%) 11.98 10.2201 1,023,760
BRK.A 297,022.00 -4,954.00 (-1.64%) 301,115.00 297,022.00 481
BRKS 30.92 -1.27 (-3.95%) 31.63 29.91 898,500
BSD 14.38 +0.08 (+0.56%) 14.51 14.29 47,800
BSMX 6.34 -0.12 (-1.86%) 6.50 6.32 4,455,500
BST 32.82 -0.24 (-0.73%) 33.55 32.63 199,900
BWAY 10.25 -0.75 (-6.82%) 10.71 10.01 30,600
BZQ 28.25 +1.79 (+6.76%) 28.53 26.19 463,800
CAAP 5.75 -0.07 (-1.20%) 6.50 5.36 563,400
CAAS 1.79 -0.13 (-6.77%) 1.92 1.78 36,700
CATO 15.99 -0.37 (-2.26%) 16.47 15.81 553,700
CBLI 1.41 -0.0186 (-1.30%) 1.52 1.41 21,000
CBLK 26.05 +1.55 (+6.33%) 26.14 25.98 20,238,300
CBMB 13.51 -0.29 (-2.10%) 13.61 13.51 9,900
CBMG 11.53 -0.28 (-2.37%) 12.18 11.38 49,500
CBPX 24.14 -0.25 (-1.03%) 24.88 24.08 394,000
CBS 41.41 -2.06 (-4.74%) 43.37 41.22 6,834,200
CCA 12.82 +0.02 (+0.16%) 12.86 12.75 40,600
CCM 2.45 +0.00 (+0.00%) 2.45 2.40 30,500
CCNE 26.00 -0.74 (-2.77%) 26.79 25.80 33,200
CCO 2.52 -0.12 (-4.55%) 2.66 2.50 17,083,100
CDXC 3.93 -0.08 (-2.00%) 4.06 3.80 450,900
CELC 15.74 -0.82 (-4.95%) 17.97 15.68 12,400
CELP 7.25 -0.425 (-5.54%) 7.68 7.19 31,100
CFX 25.91 -0.83 (-3.10%) 27.03 25.82 2,770,400
CGA 5.77 +0.29 (+5.29%) 6.65 5.52 396,400
CGO 11.90 -0.30 (-2.46%) 12.24 11.86 36,900
CGW 36.19 -0.7132 (-1.93%) 36.96 36.15 79,300
CHIE 10.00 -0.225 (-2.20%) 10.00 9.85 3,600
CHMG 39.00 -1.09 (-2.72%) 40.08 38.56 12,400
CHRA 2.73 -0.24 (-8.08%) 3.035 2.64 42,500
CLIR 1.34 +0.19 (+16.52%) 1.34 1.19 123,800
CLPS 4.944 -0.436 (-8.10%) 5.26 4.90 53,300
CLSD 0.705 -0.0736 (-9.45%) 0.798 0.704 1,178,400
CMBS 53.76 +0.04 (+0.07%) 53.82 53.59 195,000
CPSI 21.78 -0.28 (-1.27%) 22.05 21.68 281,900
CREE 47.10 -0.70 (-1.46%) 47.90 45.57 4,408,300
CRH 32.85 +0.66 (+2.05%) 33.28 32.36 1,892,600
CRM 151.57 +3.33 (+2.25%) 158.42 150.65 26,531,900
CSBR 5.95 +0.04 (+0.68%) 6.20 5.60 54,200
CVLY 21.05 -0.98 (-4.45%) 21.78 20.85 16,200
CVY 20.79 -0.54 (-2.53%) 21.31 20.77 51,100