Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEHL | 2.85▲ | +0.08 (+2.89%) | 3.97 | 2.78 | 26,502,490 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGC | 10.95▲ | +0.41 (+3.89%) | 11.23 | 10.57 | 7,721,364 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGT | 28.77▲ | +0.4358 (+1.54%) | 28.87 | 28.53 | 40,860 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AIQ | 31.54▲ | +0.165 (+0.53%) | 31.63 | 31.405 | 248,356 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| AKO.A | 10.90▲ | +0.40 (+3.81%) | 10.93 | 10.76 | 1,709 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALJJ | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 82,948 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMK | 24.99▲ | +0.36 (+1.46%) | 25.23 | 24.83 | 417,172 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| ANTE | 2.48▼ | -0.04 (-1.59%) | 2.61 | 2.37 | 71,227 |
| AREC | 2.39▲ | +0.03 (+1.27%) | 2.66 | 2.295 | 5,532,206 |
| ARKR | 15.92▼ | -0.03 (-0.19%) | 16.075 | 15.57 | 9,087 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ARRY | 18.87▼ | -1.13 (-5.65%) | 20.24 | 18.85 | 8,667,886 |
| ASAI | 16.17▼ | -0.24 (-1.46%) | 16.24 | 15.15 | 844,083 |
| ASM | 0.93▲ | +0.04 (+4.49%) | 0.9456 | 0.8701 | 1,195,264 |
| ASRT | 1.02▲ | +0.0448 (+4.59%) | 1.03 | 0.9686 | 957,064 |
| ATEN | 13.77▲ | +0.64 (+4.87%) | 13.83 | 13.20 | 1,052,583 |
| AVA | 40.84▲ | +0.34 (+0.84%) | 41.58 | 40.23 | 3,299,701 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| AVDR | 30.42▲ | +0.14 (+0.46%) | 30.46 | 30.365 | 26,411 |
| AVDV | 66.61▲ | +0.47 (+0.71%) | 66.73 | 66.4845 | 178,085 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AY | 36.22▲ | +0.20 (+0.56%) | 36.55 | 35.92 | 852,877 |
| BAF | 29.50▼ | -1.00 (-3.28%) | 33.93 | 24.00 | 19,793 |
| BANC | 19.05▼ | -0.55 (-2.81%) | 20.10 | 19.03 | 854,954 |
| BBIG | 8.23▼ | -0.13 (-1.56%) | 9.06 | 7.77 | 138,031,040 |
| BDCZ | 19.8622▲ | +0.0213 (+0.11%) | 19.97 | 19.75 | 13,060 |
| BDRY | 35.30▼ | -1.98 (-5.31%) | 35.97 | 35.15 | 709,104 |
| BERY | 63.52▲ | +1.83 (+2.97%) | 65.30 | 62.16 | 2,430,881 |
| BGIO | 4.66▲ | +0.01 (+0.22%) | 4.684 | 4.6445 | 229,421 |
| BICK | 35.41▲ | +0.58 (+1.67%) | 35.465 | 35.0966 | 1,576,621 |
| BKCH | 27.79▲ | +1.71 (+6.56%) | 27.88 | 26.81 | 214,604 |
| BKSE | 96.8081▼ | -0.0076 (-0.01%) | 97.785 | 96.8081 | 247,438 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLBD | 19.77▲ | +0.15 (+0.76%) | 20.67 | 19.75 | 176,407 |
| BLSA | 9.9342▼ | -0.0058 (-0.06%) | 9.94 | 9.92 | 7,080 |
| BLTS | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 29,100 |
| BLUE | 20.90▲ | +0.29 (+1.41%) | 21.23 | 20.295 | 2,043,017 |
| BMED | 29.25▲ | +0.1127 (+0.39%) | 29.35 | 29.184 | 10,275 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNKL | 1.82▼ | -0.28 (-13.33%) | 2.11 | 1.65 | 3,115 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOB | 26.4283▲ | +0.1931 (+0.74%) | 26.4283 | 26.30 | 9,000 |
| BOMN | 37.33▲ | +0.12 (+0.32%) | 38.57 | 35.70 | 500,914 |
| BOSS | 36.1225▲ | +0.0387 (+0.11%) | 36.35 | 36.10 | 5,954 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BRBS | 18.57▲ | +0.54 (+3.00%) | 19.22 | 17.92 | 444,454 |
| BRID | 12.87▼ | -0.37 (-2.79%) | 12.92 | 12.03 | 7,355 |
| BROG | 9.20▲ | +0.20 (+2.22%) | 9.30 | 8.68 | 7,463 |
| BSBR | 6.93▲ | +0.38 (+5.80%) | 6.99 | 6.58 | 2,480,590 |
| BSGA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 26,600 |
| BSKY | 9.78▲ | +0.0299 (+0.31%) | 9.78 | 9.67 | 80,613 |
| BSML | 25.22▲ | +0.01 (+0.04%) | 25.28 | 25.22 | 6,768 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BSVN | 25.26▲ | +0.26 (+1.04%) | 25.95 | 24.18 | 19,847 |
| BTAQ | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 296,443 |
| BTB | 0.9585▲ | +0.0479 (+5.26%) | 1.05 | 0.897 | 2,780,487 |
| BUFR | 23.38▲ | +0.11 (+0.47%) | 23.42 | 23.28 | 650,953 |
| BWEN | 3.12▼ | -0.34 (-9.83%) | 3.3816 | 3.02 | 2,100,630 |
| BXS | 29.98▼ | -0.65 (-2.12%) | 31.27 | 29.97 | 4,415,475 |
| BYLD | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.03 | 47,368 |
| BYRN | 17.97▲ | +1.03 (+6.08%) | 18.00 | 16.815 | 773,137 |
| CADE | 22.16▼ | -0.47 (-2.08%) | 23.01 | 22.16 | 3,982,639 |
| CAE | 31.31▲ | +0.56 (+1.82%) | 31.46 | 30.795 | 415,697 |
| CAPL | 21.16▲ | +0.40 (+1.93%) | 21.20 | 20.705 | 59,359 |
| CBAH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 410,836 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CBLI | 3.22▲ | +0.38 (+13.38%) | 3.85 | 2.85 | 2,510,167 |
| CCAC | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 276,830 |
| CCNC | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.235 | 1,351,150 |
| CDL | 58.3085▲ | +0.0585 (+0.10%) | 58.58 | 58.25 | 19,235 |
| CEFS | 21.81▼ | -0.26 (-1.18%) | 22.23 | 21.68 | 41,799 |
| CERN | 71.42▼ | -0.30 (-0.42%) | 72.30 | 71.38 | 5,532,501 |