Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AFK | 22.40▼ | 0.00 | 0.00 | -0.0074 (-0.03%) | 22.43 | 22.25 | 17,837 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APC | 64.005▲ | 0.00 | 0.00 | +0.405 (+0.64%) | 64.48 | 63.58 | 19,350,822 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| APWC | 2.22▼ | 0.00 | 0.00 | -0.08 (-3.48%) | 2.2692 | 2.20 | 6,660 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ARTNA | 34.81▼ | 0.00 | 0.00 | -0.81 (-2.27%) | 35.795 | 34.66 | 23,818 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ASUR | 7.68▼ | 0.00 | 7.69 | -0.58 (-7.02%) | 8.25 | 7.65 | 603,571 |
| ASV | 2.51▲ | 0.00 | 0.00 | +0.06 (+2.45%) | 2.56 | 2.31 | 34,586 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BEDU | 11.98▲ | 0.00 | 0.00 | +0.16 (+1.35%) | 12.19 | 11.68 | 269,222 |
| BEL | 24.99 | 24.99 | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,356,679 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BHC | 23.085▼ | 23.08 | 23.09 | -1.045 (-4.33%) | 24.25 | 23.00 | 7,192,895 |
| BIB | 48.88▼ | 48.84 | 48.91 | -4.17 (-7.86%) | 52.89 | 48.28 | 616,199 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKJ | 13.50▲ | 0.00 | 0.00 | +0.0279 (+0.21%) | 13.50 | 13.45 | 13,455 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BOOM | 68.13▼ | 0.00 | 0.00 | -0.61 (-0.89%) | 69.57 | 67.15 | 2,571,145 |
| BPY | 20.825▼ | 20.81 | 20.84 | -0.165 (-0.79%) | 21.08 | 20.725 | 3,353,331 |
| BR | 113.99▲ | 0.00 | 0.00 | +0.74 (+0.65%) | 115.04 | 113.00 | 2,102,975 |
| BRN | 1.3201▼ | 0.00 | 0.00 | -0.0176 (-1.32%) | 1.3556 | 1.32 | 36,494 |
| BSMX | 8.65▲ | 8.64 | 8.66 | +0.14 (+1.65%) | 8.68 | 8.615 | 4,044,027 |
| BSX | 34.91▼ | 0.00 | 0.00 | -1.26 (-3.48%) | 36.29 | 34.87 | 15,236,914 |
| BWL.A | 16.0001▲ | 0.00 | 0.00 | +0.0001 (+0.00%) | 16.15 | 15.983 | 3,777 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CARG | 36.35▼ | 36.35 | 36.39 | -1.27 (-3.38%) | 37.41 | 33.97 | 3,326,022 |
| CARS | 21.585▲ | 0.00 | 0.00 | +1.315 (+6.49%) | 21.715 | 20.38 | 3,537,787 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CHA | 53.975▼ | 0.00 | 0.00 | -0.595 (-1.09%) | 54.13 | 53.95 | 90,747 |
| CHCO | 82.23▲ | 0.00 | 0.00 | +3.37 (+4.27%) | 82.45 | 78.555 | 117,502 |
| CHIE | 12.445▲ | 0.00 | 0.00 | +0.12 (+0.97%) | 12.4913 | 12.3039 | 2,202 |
| CHIQ | 17.47▲ | 0.00 | 0.00 | +0.43 (+2.52%) | 17.47 | 17.46 | 208,602 |
| CHKE | 0.72▲ | 0.00 | 0.00 | +0.0084 (+1.18%) | 0.728 | 0.69 | 41,753 |
| CHL | 48.66▼ | 48.65 | 48.66 | -0.12 (-0.25%) | 48.745 | 48.41 | 3,207,114 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CISN | 12.35▼ | 12.00 | 12.35 | -0.18 (-1.44%) | 12.53 | 12.195 | 3,325,651 |
| CIX | 16.23▲ | 0.00 | 0.00 | +0.36 (+2.27%) | 16.347 | 15.3263 | 6,255 |
| CLBS | 3.21▲ | 0.00 | 0.00 | +0.23 (+7.72%) | 3.28 | 3.00 | 63,909 |
| CLUB | 4.175▲ | 0.00 | 4.19 | +0.175 (+4.38%) | 4.175 | 4.14 | 227,041 |
| CMFN | 7.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.375 | 7.20 | 236,784 |
| CMTA | 26.36▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 26.52 | 26.36 | 354,559 |
| CNBKA | 92.86▲ | 0.00 | 0.00 | +4.37 (+4.94%) | 92.86 | 88.21 | 15,118 |
| CNC | 46.96▼ | 0.00 | 0.00 | -3.11 (-6.21%) | 49.87 | 46.11 | 17,741,276 |
| CNSL | 9.915▼ | 9.91 | 9.92 | -0.235 (-2.32%) | 10.22 | 9.745 | 2,331,653 |
| COLD | 30.43▲ | 0.00 | 0.00 | +0.43 (+1.43%) | 30.705 | 29.745 | 22,191,256 |
| CPTA | 8.775▲ | 0.00 | 0.00 | +0.075 (+0.86%) | 8.82 | 8.775 | 200,000 |
| CRD.A | 8.86▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.86 | 8.61 | 210,239 |
| CRSP | 36.43▼ | 36.43 | 0.00 | -2.65 (-6.78%) | 38.765 | 35.20 | 1,504,407 |
| CSTE | 15.40▲ | 0.00 | 0.00 | +0.17 (+1.12%) | 15.91 | 15.40 | 233,854 |
| CTG | 4.25▲ | 0.00 | 0.00 | +0.09 (+2.16%) | 4.35 | 4.10 | 40,995 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| DAVA | 27.40▲ | 27.40 | 0.00 | +0.13 (+0.48%) | 27.40 | 26.855 | 409,733 |
| DBS | 22.11▼ | 0.00 | 0.00 | -0.03 (-0.14%) | 22.11 | 21.93 | 1,434 |
| DHR | 124.85▼ | 0.00 | 0.00 | -3.33 (-2.60%) | 129.295 | 124.035 | 5,284,687 |
| DIT | 88.265▼ | 0.00 | 0.00 | -3.065 (-3.36%) | 88.50 | 88.035 | 1,184 |
| DNL | 58.0149▲ | 0.00 | 0.00 | +0.2049 (+0.35%) | 58.11 | 57.9922 | 18,867 |
| DPW | 0.27▲ | 0.00 | 0.274 | +0.01525 (+5.99%) | 0.3272 | 0.268 | 17,974,921 |
| EA | 91.965▼ | 0.00 | 0.00 | -1.865 (-1.99%) | 94.26 | 91.30 | 9,294,308 |
| ECC | 16.835▼ | 0.00 | 0.00 | -0.425 (-2.46%) | 16.865 | 16.72 | 219,653 |
| ECHO | 24.73▲ | 0.00 | 24.74 | +0.64 (+2.66%) | 24.865 | 23.86 | 462,757 |
| ECON | 23.295▲ | 23.26 | 23.48 | +0.035 (+0.15%) | 23.295 | 23.25 | 154,656 |
| EDN | 17.625▲ | 0.00 | 0.00 | +0.285 (+1.64%) | 17.77 | 17.625 | 100,000 |
| EEMV | 59.88▲ | 59.87 | 59.88 | +0.02 (+0.03%) | 60.09 | 59.84 | 2,495,535 |
| EFII | 37.37▼ | 0.00 | 0.00 | -0.28 (-0.74%) | 37.84 | 37.18 | 2,058,992 |
| EHTH | 54.24▼ | 0.00 | 0.00 | -11.19 (-17.10%) | 65.115 | 49.54 | 3,090,483 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EMMS | 3.69▲ | 0.00 | 0.00 | +0.045 (+1.23%) | 3.69 | 3.69 | 15,982 |
| EPS | 32.89▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 32.93 | 32.89 | 72,289 |
| EQ | 5.81▲ | 5.81 | 0.00 | +0.16 (+2.83%) | 5.965 | 5.71 | 39,708 |