Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.64▲ | +1.56 (+3.62%) | 44.85 | 43.00 | 505,130 |
| ACAQ | 10.785▲ | +0.025 (+0.23%) | 10.835 | 10.76 | 14,630 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACRX | 1.11▲ | +0.16 (+16.84%) | 1.25 | 1.00 | 477,800 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADEX | 10.40▼ | -0.01 (-0.10%) | 10.70 | 10.34 | 24,529 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADN | 1.06▲ | +0.0796 (+8.12%) | 1.13 | 1.00 | 861,585 |
| ADSK | 198.90▲ | +1.34 (+0.68%) | 202.50 | 193.19 | 2,839,300 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AI | 32.94▲ | +4.53 (+15.95%) | 33.50 | 28.65 | 54,765,399 |
| AIB | 10.81▲ | +0.085 (+0.79%) | 11.26 | 10.70 | 1,802 |
| AIEQ | 30.27▲ | +1.1083 (+3.80%) | 30.324 | 29.53 | 41,473 |
| AIP | 6.76▲ | +0.34 (+5.30%) | 6.95 | 5.96 | 713,313 |
| AIQ | 26.05▲ | +0.75 (+2.96%) | 26.12 | 25.43 | 531,161 |
| AIRI | 3.42▲ | +0.025 (+0.74%) | 3.56 | 3.35 | 75,600 |
| AIRT | 27.50▲ | +0.15 (+0.55%) | 28.51 | 27.43 | 18,900 |
| AJRD | 54.29▼ | -0.72 (-1.31%) | 55.06 | 54.20 | 1,755,200 |
| ALAR | 3.15▲ | +0.99 (+45.83%) | 3.77 | 2.40 | 8,062,500 |
| ALLT | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.43 | 138,500 |
| ALOT | 15.02▼ | -0.10 (-0.66%) | 15.29 | 14.07 | 22,500 |
| ALTR | 74.52▲ | +2.26 (+3.13%) | 75.00 | 72.19 | 522,200 |
| ALZN | 0.6393▲ | +0.0493 (+8.36%) | 0.66 | 0.5899 | 296,884 |
| AMBA | 77.74▲ | +5.96 (+8.30%) | 78.33 | 72.23 | 1,150,700 |
| AMLX | 24.83▼ | -1.47 (-5.59%) | 26.41 | 24.63 | 2,087,600 |
| AMOM | 29.225▲ | +0.404 (+1.40%) | 29.23 | 28.85 | 4,900 |
| AMSC | 4.01▲ | +0.02 (+0.50%) | 4.09 | 3.92 | 244,100 |
| AMTI | 0.27▲ | +0.005 (+1.89%) | 0.277 | 0.26 | 235,000 |
| AMWD | 64.13▲ | +5.46 (+9.31%) | 64.47 | 59.18 | 206,200 |
| AMZU | 20.97▲ | +1.32 (+6.72%) | 21.31 | 19.95 | 402,300 |
| ANET | 170.35▲ | +14.15 (+9.06%) | 170.69 | 157.00 | 8,654,394 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANGN | 0.9498▲ | +0.0999 (+11.75%) | 0.9859 | 0.8699 | 722,193 |
| ANNX | 2.85▲ | +0.75 (+35.71%) | 2.85 | 2.09 | 6,453,250 |
| AOK | 34.64▲ | +0.12 (+0.35%) | 34.68 | 34.54 | 172,800 |
| AOMR | 7.67▲ | +0.18 (+2.40%) | 7.85 | 7.384 | 218,026 |
| APPS | 9.11▲ | +0.88 (+10.69%) | 9.23 | 7.72 | 10,397,700 |
| APTM | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 33,906 |
| ARCH | 110.16▼ | -3.69 (-3.24%) | 114.55 | 109.3145 | 788,138 |
| ARKF | 18.86▲ | +0.22 (+1.18%) | 19.062 | 18.65 | 1,560,400 |
| ARKR | 18.10▼ | -0.25 (-1.36%) | 18.30 | 18.10 | 10,300 |
| ARKW | 51.08▲ | +0.85 (+1.69%) | 51.83 | 50.13 | 474,000 |
| ARQQ | 1.36▲ | +0.24 (+21.43%) | 1.36 | 1.12 | 3,785,200 |
| ARTNA | 48.97▲ | +1.11 (+2.32%) | 49.08 | 47.58 | 88,200 |
| ARVR | 29.8986▲ | +0.7665 (+2.63%) | 29.8986 | 29.365 | 950 |
| ASET | 29.072▲ | +0.252 (+0.87%) | 29.14 | 29.00 | 8,000 |
| ASG | 5.17▲ | +0.13 (+2.58%) | 5.22 | 5.12 | 690,000 |
| ASML | 735.93▲ | +27.45 (+3.87%) | 742.31 | 715.64 | 2,348,400 |
| ASX | 7.88▲ | +0.32 (+4.23%) | 7.92 | 7.58 | 9,912,700 |
| ATAT | 18.00▲ | +1.04 (+6.13%) | 18.15 | 17.20 | 590,937 |
| ATHE | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.60 | 9,200 |
| ATOS | 0.87▼ | -0.10 (-10.31%) | 1.02 | 0.85 | 1,620,000 |
| ATTO | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.2023 | 78,902 |
| AVAH | 0.9751▼ | -0.1399 (-12.55%) | 1.245 | 0.9632 | 741,885 |
| AVGO | 812.73▲ | +83.93 (+11.52%) | 814.98 | 747.02 | 8,246,600 |
| AVPT | 6.35▲ | +0.25 (+4.10%) | 6.42 | 6.08 | 1,302,700 |
| AVSF | 45.91▼ | -0.01 (-0.02%) | 45.93 | 45.87 | 42,239 |
| AXDX | 0.7377▲ | +0.0177 (+2.46%) | 0.812 | 0.7001 | 556,321 |
| BABX | 18.75▲ | +0.96 (+5.40%) | 18.979 | 17.97 | 103,995 |
| BAD | 12.3509▼ | -0.0661 (-0.53%) | 12.38 | 12.31 | 6,377 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BASE | 19.29▲ | +0.35 (+1.85%) | 19.70 | 18.825 | 618,400 |
| BBCB | 44.715▲ | +0.136 (+0.31%) | 44.715 | 44.57 | 24,900 |
| BBP | 52.151▲ | +0.30 (+0.58%) | 52.151 | 51.86 | 3,100 |
| BBSC | 53.5971▲ | +0.6266 (+1.18%) | 53.63 | 53.59 | 47,997 |
| BBY | 74.33▲ | +3.05 (+4.28%) | 74.82 | 70.94 | 4,690,500 |
| BDL | 31.31▲ | +0.94 (+3.10%) | 32.12 | 30.61 | 4,000 |
| BFOR | 53.326▲ | +0.576 (+1.09%) | 53.326 | 52.83 | 5,060 |
| BIG | 6.25▼ | -0.96 (-13.31%) | 6.62 | 5.67 | 6,487,800 |
| BJDX | 0.21▼ | -0.0214 (-9.25%) | 0.2599 | 0.1911 | 386,194 |
| BKAG | 41.72▼ | -0.02 (-0.05%) | 41.79 | 41.67 | 82,400 |
| BKE | 31.83▲ | +0.57 (+1.82%) | 32.43 | 30.94 | 616,811 |
| BKF | 33.39▲ | +0.61 (+1.86%) | 33.48 | 33.12 | 16,800 |
| BKHY | 46.35▲ | +0.31 (+0.67%) | 46.36 | 46.07 | 4,070,800 |
| BKMC | 78.991▲ | +0.923 (+1.18%) | 78.991 | 78.56 | 4,101,000 |
| BKSE | 79.401▲ | +0.893 (+1.14%) | 79.401 | 78.90 | 639,700 |
| BLHY | 20.585▲ | +0.01 (+0.05%) | 20.67 | 20.51 | 32,918 |
| BLZE | 4.24▲ | +0.18 (+4.43%) | 4.35 | 4.10 | 255,329 |
| BMAC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 8,422 |
| BNR | 2.66▲ | +0.01 (+0.38%) | 2.77 | 2.64 | 91,300 |
| BOTZ | 27.39▲ | +0.46 (+1.71%) | 27.46 | 26.89 | 3,338,200 |
| BPAY | 19.61▲ | +0.108 (+0.55%) | 19.61 | 19.59 | 200 |
| BRF | 16.12▲ | +0.23 (+1.45%) | 16.15 | 15.91 | 21,400 |
| BRN | 2.65 | +0.00 (+0.00%) | 2.72 | 2.58 | 74,300 |
| BROG | 5.00▼ | -0.24 (-4.58%) | 5.03 | 4.90 | 6,400 |
| BSBK | 8.01▲ | +0.01 (+0.12%) | 8.27 | 7.98 | 16,000 |
| BSBR | 5.90▲ | +0.06 (+1.03%) | 5.90 | 5.77 | 1,908,900 |
| BSJR | 21.37▲ | +0.125 (+0.59%) | 21.37 | 21.268 | 116,300 |
| BSJS | 20.70▲ | +0.05 (+0.24%) | 20.75 | 20.62 | 74,229 |
| BSMW | 24.955▲ | +0.05 (+0.20%) | 25.02 | 24.91 | 9,400 |
| BST | 33.28▲ | +1.10 (+3.42%) | 33.35 | 31.99 | 162,800 |
| BSTP | 25.9775▲ | +0.2606 (+1.01%) | 25.9775 | 25.775 | 34,465 |
| BTA | 9.45▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 61,200 |
| BTAI | 18.87▼ | -0.45 (-2.33%) | 19.80 | 17.70 | 1,121,240 |
| BTOG | 0.0672▼ | -0.0029 (-4.14%) | 0.0799 | 0.0663 | 1,724,812 |