Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEG | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.45 | 3,222,517 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHOY | 19.659▲ | +0.06 (+0.31%) | 19.737 | 19.659 | 1,000 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIB | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.39 | 82,500 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| ALKT | 16.38▲ | +0.36 (+2.25%) | 16.575 | 15.85 | 480,307 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMBO | 0.3799▲ | +0.0077 (+2.07%) | 0.3888 | 0.3502 | 60,366 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| AMPG | 2.35▼ | -0.02 (-0.84%) | 2.5499 | 2.30 | 114,836 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APMI | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.0025 | 455,467 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASEA | 15.80▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 39,900 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASYS | 10.86▲ | +0.31 (+2.94%) | 11.10 | 10.23 | 102,400 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AUID | 0.549▲ | +0.029 (+5.58%) | 0.59 | 0.5003 | 76,940 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AXR | 13.6716▲ | +0.5116 (+3.89%) | 13.9024 | 13.12 | 14,468 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| AZTD | 20.88▼ | -0.03 (-0.14%) | 21.22 | 20.65 | 165,612 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BBCP | 8.00▼ | -0.03 (-0.37%) | 8.14 | 7.90 | 565,012 |
| BCDF | 21.2983▲ | +0.0098 (+0.05%) | 21.37 | 21.1877 | 2,528 |
| BCIM | 26.5402▼ | -0.3144 (-1.17%) | 26.5402 | 26.342 | 5,190 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BGXX | 0.505▼ | -0.006 (-1.17%) | 0.531 | 0.50 | 701,800 |
| BH.A | 787.6264▲ | +16.0164 (+2.08%) | 793.48 | 777.22 | 484 |
| BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
| BKD | 2.95▲ | +0.07 (+2.43%) | 3.00 | 2.81 | 6,699,100 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BMO | 100.25▼ | -1.24 (-1.22%) | 100.52 | 99.77 | 1,734,400 |
| BNDD | 15.3566▼ | -0.0534 (-0.35%) | 15.40 | 15.34 | 156,828 |
| BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
| BNOX | 4.275▼ | -0.125 (-2.84%) | 5.325 | 4.0199 | 40,453 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BRKH | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 508,800 |
| BRNY | 28.064 | +0.00 (+0.00%) | 28.14 | 28.01 | 240,200 |
| BSAC | 16.42▲ | +0.22 (+1.36%) | 16.48 | 16.03 | 1,268,300 |
| BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
| BSCU | 16.55▼ | -0.02 (-0.12%) | 16.55 | 16.52 | 163,706 |
| BSCW | 20.64▼ | -0.06 (-0.29%) | 21.245 | 20.61 | 30,426 |
| BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
| BSJS | 21.355▼ | -0.065 (-0.30%) | 21.59 | 21.34 | 36,133 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| BWMN | 25.55▲ | +0.77 (+3.11%) | 25.55 | 24.49 | 159,100 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| BYRE | 24.513▲ | +0.261 (+1.08%) | 24.513 | 24.513 | 100 |