Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 3.26 +0.00 (+0.00%) 3.28 3.10 56,005
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
ADIL 1.9101 -0.2799 (-12.78%) 2.39 1.88 194,534
ADN 0.369 -0.003 (-0.81%) 0.41 0.3599 911,010
ADPV 23.88 +0.36 (+1.53%) 23.92 23.67 31,205
AEHL 2.865 +0.145 (+5.33%) 3.02 2.52 28,886
AEMD 2.10 +0.20 (+10.53%) 2.19 1.84 146,900
AFB 10.70 +0.31 (+2.98%) 10.75 10.41 151,747
AFK 14.25 +0.26 (+1.86%) 14.25 13.93 15,655
AFT 13.02 +0.09 (+0.70%) 13.05 12.93 302,513
AGMH 1.54 -0.02 (-1.28%) 1.59 1.51 9,746
AIO 17.51 +0.28 (+1.63%) 17.55 17.24 221,900
AIRR 52.52 +1.29 (+2.52%) 52.63 50.765 289,728
AKAN 0.4695 -0.0205 (-4.18%) 0.515 0.43 176,138
ALLR 0.5901 +0.0371 (+6.71%) 0.7013 0.5563 1,107,186
ALLT 1.33 -0.02 (-1.48%) 1.36 1.2599 362,628
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
ALVO 9.45 -0.05 (-0.53%) 9.89 9.45 181,979
ALX 185.42 +1.46 (+0.79%) 185.42 183.04 29,200
AMBA 58.51 -0.20 (-0.34%) 62.26 56.53 1,576,800
AMG 136.81 +1.26 (+0.93%) 137.03 135.27 524,597
AMOM 32.2581 +0.4621 (+1.45%) 32.2581 31.84 23,572
AMPG 1.68 +0.09 (+5.66%) 1.70 1.51 54,500
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
ANY 0.80 +0.175 (+28.00%) 1.09 0.5716 6,520,656
AOR 51.86 +0.46 (+0.89%) 51.86 51.35 988,991
AOUT 8.40 -0.19 (-2.21%) 8.58 8.22 77,782
APIE 26.0655 +0.5645 (+2.21%) 26.75 24.34 51,573
APLS 61.58 +7.71 (+14.31%) 61.69 53.3024 5,426,166
APM 1.68 -0.01 (-0.59%) 1.70 1.4699 13,388
APT 5.22 +0.32 (+6.53%) 5.22 4.90 94,118
APUE 27.9904 +0.2184 (+0.79%) 28.0088 27.79 62,557
AQST 2.39 +0.14 (+6.22%) 2.48 2.26 969,978
ARAY 2.54 -0.07 (-2.68%) 2.60 2.395 1,443,938
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARE 118.14 +8.74 (+7.99%) 118.55 108.8701 3,017,794
ARKW 69.50 +2.87 (+4.31%) 69.50 66.89 603,744
ARMN 3.22 +0.05 (+1.58%) 3.275 3.12 227,394
ARP 25.451 +0.0411 (+0.16%) 25.47 25.3701 8,866
ARWR 23.17 +1.97 (+9.29%) 23.24 20.67 4,217,172
ASLN 0.63 -0.0602 (-8.72%) 0.711 0.63 216,600
ASNS 1.23 -0.05 (-3.91%) 1.35 1.11 105,144
ASO 55.17 +4.30 (+8.45%) 55.56 51.04 4,379,903
ATHE 1.66 -0.15 (-8.29%) 1.73 1.645 24,406
ATI 43.06 -0.89 (-2.03%) 44.02 43.01 3,662,351
ATIF 1.1032 -0.0668 (-5.71%) 1.15 0.8701 9,196
ATLC 31.32 +0.45 (+1.46%) 31.52 30.56 33,220
ATMV 10.72 +0.01 (+0.09%) 10.72 10.71 316,929
ATRO 15.33 +0.48 (+3.23%) 15.38 14.73 215,200
AUGW 25.32 +0.105 (+0.42%) 25.345 25.15 130,100
AUID 9.85 +0.37 (+3.90%) 9.89 8.11 31,040
AUST 0.83 +0.02 (+2.47%) 0.84 0.78 40,000
AVAL 2.15 -0.08 (-3.59%) 2.23 2.11 214,331
AVNV 53.009 +0.572 (+1.09%) 53.009 52.95 800
AVO 8.68 +0.22 (+2.60%) 8.81 8.28 295,018
AXDX 4.29 -0.03 (-0.69%) 4.53 4.10 76,636
AXR 17.38 +1.05 (+6.43%) 17.38 16.32 10,428
AZTD 21.1038 +0.3739 (+1.80%) 21.1038 20.74 15,857
AZTR 1.06 +0.02 (+1.92%) 1.09 1.05 18,040
BACK 2.03 +0.34 (+20.12%) 2.3899 1.71 165,479
BAK 7.45 -0.33 (-4.24%) 7.45 7.05 4,186,153
BAOS 4.41 -0.3399 (-7.16%) 5.24 4.22 20,711
BBCB 44.9005 +0.3245 (+0.73%) 45.02 44.62 103,104
BCAL 15.02 +0.41 (+2.81%) 15.02 14.50 20,041
BCBP 11.89 +0.31 (+2.68%) 11.92 11.60 89,856
BCD 32.68 -0.02 (-0.06%) 32.97 32.63 277,694
BCIM 21.7497 +0.2257 (+1.05%) 21.7497 21.68 23,422
BDN 4.75 +0.29 (+6.50%) 4.895 4.415 5,452,654
BDRY 10.04 +0.71 (+7.61%) 10.15 9.62 924,000
BDSX 1.49 +0.00 (+0.00%) 1.53 1.41 62,912
BEST 2.47 +0.09 (+3.78%) 2.52 2.3301 117,414
BFC 84.89 +4.13 (+5.11%) 84.89 81.00 40,295
BFOR 59.1842 +1.1742 (+2.02%) 59.24 58.12 23,027
BHAC 10.36 +0.03 (+0.29%) 10.36 10.36 75,000
BHB 27.40 +1.43 (+5.51%) 27.57 26.02 74,556
BHM 14.47 +0.77 (+5.62%) 14.47 13.30 65,384
BIAF 1.69 +0.03 (+1.81%) 1.69 1.4801 29,574
BIG 6.38 +1.11 (+21.06%) 6.44 5.00 5,336,160
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BIOR 1.35 +0.11 (+8.87%) 1.61 1.24 11,929,160
BIOX 12.36 +0.16 (+1.31%) 12.39 12.07 205,240
BITC 32.92 +0.941 (+2.94%) 33.06 32.65 21,556
BITF 1.66 +0.23 (+16.08%) 1.69 1.45 37,968,663
BITS 48.17 +2.55 (+5.59%) 48.72 45.61 14,324
BKLC 87.19 +0.46 (+0.53%) 87.315 86.53 93,542
BKMC 85.4782 +2.1782 (+2.61%) 85.4782 83.32 17,014
BKTI 13.46 +0.46 (+3.54%) 13.46 12.57 14,896
BLBD 19.60 +0.52 (+2.73%) 19.99 19.09 481,551
BLIN 0.7986 -0.0114 (-1.41%) 0.838 0.79 72,922
BLLD 47.867 +0.877 (+1.87%) 47.867 47.57 271
BLW 13.16 -0.02 (-0.15%) 13.23 13.05 295,259
BMAC 10.53 -0.02 (-0.19%) 10.55 10.48 442,600
BMEA 16.68 +1.61 (+10.68%) 17.18 14.09 2,733,405
BNDC 21.8811 +0.1961 (+0.90%) 23.75 21.72 87,929
BNDW 68.38 +0.34 (+0.50%) 68.394 67.78 119,665
BNE 21.8014 +0.4498 (+2.11%) 21.8014 21.331 5,107