Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ACWX 43.54 43.53 43.60 +0.61 (+1.42%) 43.885 43.54 6,622,329
ADAP 5.255 0.00 0.00 -0.495 (-8.61%) 5.48 4.86 1,730,540
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
AEG 4.955 4.93 4.98 +0.125 (+2.59%) 5.035 4.95 3,542,488
AEO 19.595 0.00 0.00 +0.565 (+2.97%) 19.90 18.06 15,050,293
AGFS 4.21 0.00 4.27 -0.02 (-0.47%) 4.53 4.21 316,069
AGS 22.64 0.00 0.00 +0.60 (+2.72%) 22.81 22.20 633,786
AGTC 6.55 6.52 6.55 +0.44 (+7.20%) 6.82 6.055 232,571
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
AOM 36.39 0.00 0.00 +0.16 (+0.44%) 36.52 36.39 923,394
APB 12.51 0.00 12.52 +0.00 (+0.00%) 12.53 12.51 145,057
APDN 1.12 0.00 0.00 +0.05 (+4.67%) 1.125 1.065 268,849
APTO 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.195 372,770
APU 27.00 27.00 0.00 -2.00 (-6.90%) 28.93 26.47 1,988,380
ASPN 2.58 0.00 5.60 -0.10 (-3.73%) 2.67 2.53 313,253
ASTC 3.38 0.00 0.00 +0.71 (+26.59%) 4.20 3.26 14,278,829
ATNX 13.45 0.00 0.00 +1.23 (+10.07%) 13.675 12.22 798,938
AUTL 33.15 0.00 33.75 -1.18 (-3.44%) 35.96 33.15 321,722
AVLR 29.75 0.00 0.00 -0.10 (-0.34%) 30.595 29.695 1,098,535
AXTI 4.275 0.00 0.00 -0.215 (-4.79%) 4.575 4.21 1,076,600
BCRH 6.50 6.50 0.00 +1.12 (+20.82%) 6.54 5.85 96,772
BCS 7.955 7.94 7.96 +0.495 (+6.64%) 8.08 7.86 10,118,109
BDN 13.665 0.00 13.69 -0.045 (-0.33%) 13.965 13.66 3,360,103
BGIO 8.42 0.00 0.00 -0.10 (-1.17%) 8.445 8.42 141,267
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BKTI 3.69 0.00 0.00 +0.24 (+6.96%) 3.69 3.495 254,061
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BOND 101.96 0.00 101.96 -0.03 (-0.03%) 101.985 101.93 625,000
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BSL 16.35 0.00 0.00 -0.28 (-1.68%) 16.61 16.31 153,273
BSV 78.11 78.07 0.00 -0.03 (-0.04%) 78.125 78.08 7,167,652
BWB 11.39 0.00 0.00 +0.29 (+2.61%) 11.56 11.23 132,457
BY 19.165 0.00 0.00 +0.195 (+1.03%) 19.30 18.99 220,098
CACC 385.15 384.92 385.88 +6.15 (+1.62%) 387.96 379.60 178,735
CASY 135.595 135.53 137.00 +6.135 (+4.74%) 137.045 129.49 1,019,480
CCLP 3.64 0.00 3.64 -0.20 (-5.21%) 3.75 3.64 527,882
CCO 5.86 5.84 0.00 +0.12 (+2.09%) 5.90 5.77 252,295
CDLX 12.70 0.00 0.00 -0.73 (-5.44%) 13.63 12.695 402,864
CDOR 8.14 0.00 0.00 -0.11 (-1.33%) 8.14 8.14 22,795
CFMS 0.5219 0.00 0.00 +0.0119 (+2.33%) 0.55 0.5049 2,673,183
CHY 10.45 0.00 0.00 +0.12 (+1.16%) 10.45 10.29 507,036
CLIR 1.18 1.12 0.00 +0.02 (+1.72%) 1.18 1.12 118,138
CMLS 10.10 10.00 0.00 -0.02 (-0.20%) 10.10 9.95 83,527
CMU 4.35 0.00 0.00 +0.03 (+0.69%) 4.35 4.33 155,875
CO 5.97 0.00 6.20 -0.04 (-0.67%) 6.16 5.96 184,980
CORT 17.05 0.00 17.05 -0.12 (-0.70%) 19.475 17.02 9,614,010
CRIS 0.77 0.718 0.77 +0.1499 (+24.17%) 0.77 0.6377 2,418,908
CSD 45.965 0.00 0.00 +0.735 (+1.63%) 46.245 45.81 29,968
CSV 16.415 0.00 0.00 +0.355 (+2.21%) 16.58 16.24 392,619
CTMX 15.00 15.00 0.00 +0.48 (+3.31%) 15.275 14.655 1,143,596
CVGW 89.67 0.00 89.68 -1.30 (-1.43%) 91.48 89.29 308,262
DAG 2.34 0.00 0.00 +0.11 (+4.93%) 2.34 2.29 22,012
DB 9.035 9.01 9.04 +0.705 (+8.46%) 9.165 8.48 18,455,274
DBE 13.78 0.00 0.00 -0.08 (-0.58%) 13.95 13.76 1,458,333
DEST 2.85 0.00 0.00 -0.16 (-5.32%) 3.25 2.85 139,211
DGT 79.38 0.00 0.00 +1.0782 (+1.38%) 79.46 79.38 7,451
DIAX 17.65 17.65 0.00 +0.28 (+1.61%) 17.79 17.51 174,885
DOL 44.38 44.29 44.38 +0.66 (+1.51%) 44.61 44.36 88,320
DPW 0.1712 0.1712 0.00 +0.0051 (+3.07%) 0.215 0.1624 3,041,468
DRAD 0.655 0.00 0.00 +0.045 (+7.38%) 0.655 0.6125 857,978
DRW 28.67 0.00 0.00 +0.33 (+1.16%) 28.81 28.67 110,330
DTH 38.51 0.00 0.00 +0.63 (+1.66%) 38.56 38.51 90,167
DYSL 0.95 0.00 0.00 +0.04 (+4.40%) 0.95 0.95 144,415
EBND 26.315 26.31 26.37 +0.135 (+0.52%) 26.34 26.305 405,051
ECHO 21.75 0.00 0.00 -0.46 (-2.07%) 22.44 21.66 663,410
EFAV 68.715 68.68 68.73 +0.615 (+0.90%) 69.03 68.67 2,937,151
EIA 10.27 0.00 0.00 -0.08 (-0.77%) 10.27 10.245 26,455
EMAN 1.165 0.00 1.17 -0.125 (-9.69%) 1.24 1.165 474,394
ENSG 47.11 0.00 0.00 +0.61 (+1.31%) 48.86 46.62 895,766
EQBK 36.515 0.00 0.00 +0.595 (+1.66%) 37.28 35.59 121,477
EQGP 19.91 0.00 19.91 +0.02 (+0.10%) 19.93 19.855 2,533,452
ERIC 9.175 9.13 9.18 +0.385 (+4.38%) 9.28 9.015 12,880,996
ERYP 7.46 0.00 7.46 +0.46 (+6.57%) 7.46 7.41 21,368
ESSA 16.06 0.00 16.15 +0.01 (+0.06%) 16.12 16.05 28,440
EUFN 17.655 0.00 17.66 +0.455 (+2.65%) 17.76 17.58 2,626,183
EVBN 36.15 0.00 0.00 -0.65 (-1.77%) 37.105 36.06 114,304
EVLO 10.00 0.00 10.00 +0.01 (+0.10%) 10.90 9.63 92,007
EWK 17.18 0.00 0.00 +0.30 (+1.78%) 17.27 17.18 241,176
EWO 19.67 0.00 0.00 +0.4323 (+2.25%) 19.76 19.63 175,543
FDX 188.35 188.35 188.40 -1.30 (-0.69%) 192.89 187.745 3,528,160
FEI 10.64 10.64 0.00 +0.11 (+1.04%) 10.655 10.58 715,507
FELP 3.52 0.00 0.00 -0.04 (-1.12%) 3.575 3.50 44,297
FEM 23.09 22.61 23.49 +0.12 (+0.52%) 23.33 23.07 468,917
FEN 19.425 0.00 0.00 -0.425 (-2.14%) 19.69 19.39 375,940
FFWM 14.325 14.31 0.00 +0.125 (+0.88%) 14.42 14.19 335,469
FGD 23.24 0.00 0.00 +0.4453 (+1.95%) 23.24 23.17 181,818
FLDM 7.645 0.00 0.00 +0.055 (+0.72%) 8.23 7.105 3,141,585
FLXS 23.70 0.00 0.00 -0.17 (-0.71%) 24.95 23.68 60,988
FPRX 12.04 0.00 0.00 +0.01 (+0.08%) 12.53 12.03 1,031,313
FRA 12.545 0.00 0.00 +0.075 (+0.60%) 12.56 12.47 514,594
FRI 23.45 23.42 23.45 -0.34 (-1.43%) 23.45 23.45 145,191
FSNN 1.69 0.00 1.70 -0.20 (-10.58%) 1.96 1.69 840,271
FUD 16.88 0.00 0.00 +0.07 (+0.42%) 16.88 16.88 4,546
FXN 13.145 0.00 0.00 +0.135 (+1.04%) 13.42 13.145 1,736,376
GEF.B 46.79 0.00 46.87 +1.39 (+3.06%) 46.95 44.86 24,176
GIFI 7.925 0.00 0.00 +0.425 (+5.67%) 8.09 7.69 97,852
GLDD 7.58 0.00 0.00 +0.36 (+4.99%) 7.70 7.19 1,313,312
GLMD 9.44 0.00 25.00 +1.52 (+19.19%) 9.50 8.55 543,478