Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AIMD | 1.25▲ | +0.04 (+3.31%) | 1.50 | 1.21 | 553,797 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALZN | 0.97▲ | +0.04 (+4.30%) | 1.02 | 0.93 | 32,369 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
AOMR | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.25 | 58,332 |
APD | 245.61▲ | +0.98 (+0.40%) | 248.87 | 244.57 | 1,172,461 |
APLE | 16.47▲ | +0.29 (+1.79%) | 16.56 | 16.1565 | 1,382,132 |
APRE | 6.55▲ | +0.36 (+5.82%) | 6.79 | 5.79 | 28,335 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ATEK | 11.19▲ | +0.19 (+1.73%) | 11.19 | 11.19 | 259 |
ATER | 0.3727▲ | +0.0186 (+5.25%) | 0.39 | 0.34 | 468,449 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
AZPN | 196.57▲ | +1.65 (+0.85%) | 198.076 | 194.50 | 211,244 |
BFLY | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 695,239 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BKYI | 2.00▲ | +0.03 (+1.52%) | 2.11 | 1.96 | 24,684 |
BRN | 2.37▲ | +0.01 (+0.42%) | 2.416 | 2.32 | 7,816 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
CAE | 20.00▲ | +0.09 (+0.45%) | 20.105 | 19.83 | 858,732 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CAMT | 78.86▲ | +2.72 (+3.57%) | 79.525 | 77.2916 | 354,884 |
CARG | 23.46▲ | +0.99 (+4.41%) | 23.52 | 22.36 | 1,405,093 |
CBH | 8.78▲ | +0.01 (+0.11%) | 8.795 | 8.77 | 58,900 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CETU | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 111 |
CHUY | 34.11▲ | +0.35 (+1.04%) | 34.35 | 33.74 | 107,555 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 31,400 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
CORT | 24.31▲ | +1.08 (+4.65%) | 25.00 | 23.01 | 1,607,939 |
CPB | 43.32▲ | +0.61 (+1.43%) | 43.70 | 42.55 | 3,572,704 |
CPZ | 15.11▲ | +0.11 (+0.73%) | 15.11 | 14.99 | 36,100 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CRGY | 11.18▲ | +0.07 (+0.63%) | 11.18 | 10.94 | 1,262,775 |
CXE | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.57 | 41,300 |
CYCC | 2.51▲ | +0.08 (+3.29%) | 2.59 | 2.40 | 19,514 |
DBGI | 3.56▲ | +0.36 (+11.25%) | 3.70 | 3.14 | 196,868 |
DCGO | 3.68▲ | +0.02 (+0.55%) | 3.80 | 3.59 | 1,023,616 |
DLR | 142.21▲ | +1.35 (+0.96%) | 144.45 | 141.975 | 1,501,233 |
DSL | 12.62▲ | +0.10 (+0.80%) | 12.64 | 12.52 | 202,396 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
ECDA | 1.04▲ | +0.1399 (+15.54%) | 1.0689 | 0.91 | 42,911 |
ECOR | 7.00▲ | +0.36 (+5.42%) | 7.00 | 6.6418 | 9,833 |
EFR | 13.06▲ | +0.09 (+0.69%) | 13.09 | 12.98 | 108,300 |
EFX | 255.07▲ | +2.13 (+0.84%) | 255.98 | 252.73 | 532,162 |
ELD | 27.59▲ | +0.02 (+0.07%) | 27.73 | 27.42 | 11,300 |
ELYM | 2.81▲ | +0.11 (+4.07%) | 2.85 | 2.779 | 9,101 |
EUO | 30.43▲ | +0.137 (+0.45%) | 30.43 | 30.32 | 42,600 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
EVV | 9.81▲ | +0.07 (+0.72%) | 9.84 | 9.78 | 326,200 |
FBY | 22.96▲ | +0.60 (+2.68%) | 22.96 | 22.51 | 89,379 |
FCO | 5.39▲ | +0.02 (+0.37%) | 5.4199 | 5.32 | 50,217 |
FDHY | 47.895▲ | +0.145 (+0.30%) | 47.9395 | 47.77 | 14,593 |
FDUS | 19.62▲ | +0.19 (+0.98%) | 19.715 | 19.37 | 559,825 |
FLGC | 1.23▲ | +0.13 (+11.82%) | 1.2499 | 1.10 | 193,560 |
FLIN | 36.21▲ | +0.16 (+0.44%) | 36.3127 | 36.16 | 115,375 |
FLO | 22.78▲ | +0.08 (+0.35%) | 22.97 | 22.585 | 1,612,751 |
GGLL | 33.75▲ | +2.15 (+6.80%) | 35.20 | 33.571 | 456,123 |
GHG | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.105 | 23,614 |
GLLI | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.87 | 812 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GNTA | 4.11▲ | +0.21 (+5.38%) | 4.19 | 3.8845 | 25,835 |
GOOG | 148.48▲ | +6.31 (+4.44%) | 152.93 | 148.14 | 47,676,689 |
GOOGL | 147.68▲ | +6.50 (+4.60%) | 152.15 | 147.17 | 69,273,699 |
GRTS | 2.47▲ | +0.09 (+3.78%) | 2.505 | 2.275 | 1,511,504 |
GYRE | 18.15▲ | +1.39 (+8.29%) | 18.38 | 16.70 | 37,665 |
HAIA | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 6,588 |
HASI | 25.34▲ | +0.89 (+3.64%) | 25.58 | 24.1301 | 650,912 |
HHGC | 11.03▲ | +0.09 (+0.82%) | 11.03 | 11.03 | 100 |
HLIO | 42.99▲ | +0.76 (+1.80%) | 43.35 | 41.98 | 111,013 |
HUMA | 3.51▲ | +0.27 (+8.33%) | 3.61 | 3.27 | 1,898,595 |
HXL | 72.04▲ | +1.05 (+1.48%) | 72.50 | 70.52 | 900,135 |
HYG | 77.25▲ | +0.18 (+0.23%) | 77.32 | 77.18 | 34,649,300 |
HYLB | 35.51▲ | +0.06 (+0.17%) | 35.54 | 35.47 | 959,560 |
HYLS | 41.27▲ | +0.11 (+0.27%) | 41.29 | 41.20 | 124,217 |
HYRM | 23.0927▲ | +0.0475 (+0.21%) | 23.0927 | 23.0741 | 1,571 |
HYXF | 45.42▲ | +0.105 (+0.23%) | 45.49 | 45.35 | 3,400 |
ICL | 5.04▲ | +0.24 (+5.00%) | 5.07 | 4.9895 | 886,252 |
IHT | 1.43 | +0.00 (+0.00%) | 1.45 | 1.43 | 1,528 |
INCM | 25.68▲ | +0.04 (+0.16%) | 25.86 | 25.6609 | 45,219 |
INDY | 50.14▲ | +0.26 (+0.52%) | 50.19 | 50.0583 | 35,055 |
INSP | 199.23▲ | +6.47 (+3.36%) | 202.26 | 192.66 | 320,033 |
IRON | 66.04▲ | +4.26 (+6.90%) | 66.43 | 60.735 | 356,907 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
IRS | 8.40▲ | +0.48 (+6.06%) | 8.44 | 7.90 | 263,456 |
ITEQ | 46.9333▲ | +0.5517 (+1.19%) | 47.20 | 46.8004 | 7,807 |
ITRM | 1.63▲ | +0.17 (+11.64%) | 1.66 | 1.55 | 267,960 |
IWFH | 15.305▲ | +0.201 (+1.33%) | 15.305 | 15.305 | 100 |
JAZZ | 123.41▲ | +2.51 (+2.08%) | 123.929 | 120.42 | 841,678 |
JCTCF | 5.71▲ | +0.32 (+5.94%) | 5.71 | 5.50 | 3,814 |
JSML | 57.95▲ | +0.22 (+0.38%) | 58.23 | 57.7301 | 16,023 |
JYD | 1.00▲ | +0.0592 (+6.29%) | 1.0117 | 0.951 | 5,321 |
KEUA | 21.13▲ | +0.54 (+2.62%) | 21.28 | 20.98 | 3,500 |
KLIP | 15.01▲ | +0.05 (+0.33%) | 15.055 | 14.98 | 193,981 |