Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 39.55 0.00 0.00 +1.00 (+2.59%) 39.80 38.50 18,344
ADAP 8.005 7.80 8.18 +0.495 (+6.59%) 8.70 7.75 1,106,360
AES 10.725 0.00 0.00 +0.045 (+0.42%) 10.845 10.72 7,027,916
AEZS 2.42 0.00 0.00 +0.35 (+16.91%) 2.93 2.405 16,253,979
AFI 16.905 0.00 0.00 +0.465 (+2.83%) 16.905 16.61 79,384
AFL 87.80 0.00 0.00 +1.41 (+1.63%) 88.13 86.72 2,855,137
AKAO 11.83 0.00 0.00 +0.25 (+2.16%) 11.91 11.58 839,354
AMKR 10.865 0.00 0.00 +0.335 (+3.18%) 10.905 10.66 716,467
AOSL 17.64 0.00 0.00 +0.24 (+1.38%) 17.64 17.49 46,758
APHB 1.19 0.00 1.20 +0.10 (+9.17%) 1.19 1.11 594,604
APPF 42.65 0.00 0.00 +0.65 (+1.55%) 42.70 41.975 62,209
AQN 10.94 10.95 10.98 +0.28 (+2.63%) 10.94 10.75 88,406
ARDC 16.385 0.00 0.00 +0.025 (+0.15%) 16.43 16.375 76,293
ARGS 0.1635 0.15 0.18 +0.0236 (+16.87%) 0.168 0.1503 6,220,285
AT 2.425 2.40 2.45 +0.075 (+3.19%) 2.425 2.375 245,677
ATNX 16.69 0.00 0.00 +0.74 (+4.64%) 16.785 15.95 373,488
ATR 86.83 84.92 0.00 +0.59 (+0.68%) 87.20 86.59 247,263
AWR 55.525 0.00 0.00 +0.585 (+1.06%) 55.72 55.30 246,915
BCRH 12.75 12.65 13.05 +0.40 (+3.24%) 12.75 12.70 18,473
BIO 252.95 245.70 259.50 +3.84 (+1.54%) 253.525 250.905 179,610
BLUE 175.15 0.00 0.00 +11.80 (+7.22%) 179.90 172.95 1,802,061
BPFH 15.775 0.00 0.00 +0.175 (+1.12%) 15.825 15.475 477,061
BPMC 75.43 0.00 0.00 +2.15 (+2.93%) 75.43 73.00 325,951
BRKS 27.09 0.00 0.00 +0.96 (+3.67%) 27.11 26.44 661,902
BSF 10.26 10.24 10.27 +0.02 (+0.20%) 10.26 10.26 3,711
BSFT 54.975 0.00 0.00 +0.225 (+0.41%) 54.975 54.95 984,040
BZH 20.67 0.00 0.00 +0.65 (+3.25%) 20.74 20.20 400,317
CBPO 81.92 0.00 0.00 +1.47 (+1.83%) 82.05 80.735 151,634
CCE 39.535 0.00 0.00 +0.735 (+1.89%) 39.78 39.52 1,661,138
CCJ 9.715 0.00 0.00 +0.165 (+1.73%) 9.755 9.61 3,264,530
CCNE 27.92 0.00 0.00 +0.45 (+1.64%) 27.92 27.92 5,246
CELC 19.31 0.00 0.00 +0.13 (+0.68%) 19.31 19.31 1,253
CETX 2.88 2.80 2.95 +0.26 (+9.92%) 3.01 2.67 496,894
CEVA 46.75 0.00 0.00 +0.80 (+1.74%) 47.475 46.70 140,454
CGEN 2.70 0.00 0.00 +0.20 (+8.00%) 2.725 2.60 150,215
CHFN 18.41 0.00 0.00 +0.30 (+1.66%) 18.41 18.27 21,419
CHSP 28.075 0.00 0.00 +0.605 (+2.20%) 28.235 27.68 243,294
CIA 7.89 7.69 8.08 +0.25 (+3.27%) 7.89 7.82 48,170
CIVB 22.53 0.00 0.00 +0.40 (+1.81%) 22.66 22.53 14,545
CLCT 28.345 0.00 0.00 +0.885 (+3.22%) 28.345 28.345 9,823
CNS 45.69 44.55 45.70 +0.83 (+1.85%) 45.77 44.85 153,544
CNXN 26.81 26.78 0.00 +0.29 (+1.09%) 26.83 26.81 13,624
COHU 24.565 0.00 0.00 +1.465 (+6.34%) 24.615 23.45 232,998
COT 16.94 0.00 0.00 +0.54 (+3.29%) 17.00 16.73 1,378,934
CPTA 7.68 0.00 0.00 +0.05 (+0.66%) 7.68 7.59 160,839
CREE 36.61 0.00 0.00 +1.01 (+2.84%) 36.63 35.815 784,712
CRL 106.80 0.00 0.00 +1.04 (+0.98%) 106.93 105.41 328,704
CRUS 53.995 0.00 0.00 +0.785 (+1.48%) 54.215 53.56 716,212
CTRL 33.13 0.00 0.00 +2.78 (+9.16%) 33.235 30.70 1,113,650
CTRN 24.83 24.26 25.44 +0.50 (+2.06%) 24.89 24.51 59,849
CTT 13.145 0.00 0.00 +0.215 (+1.66%) 13.17 12.97 194,279
CTXR 4.03 0.00 0.00 +0.19 (+4.95%) 4.03 4.03 12,058
CZNC 25.22 0.00 0.00 +0.43 (+1.73%) 25.22 25.22 15,221
DEL 94.18 91.92 94.11 +2.42 (+2.64%) 94.54 92.32 36,044
DNBF 33.825 32.85 34.85 +0.175 (+0.52%) 33.825 33.825 31,348
DSPG 13.25 13.20 13.30 +0.50 (+3.92%) 13.25 13.10 35,894
DSW 21.065 0.00 0.00 +0.435 (+2.11%) 21.15 20.79 916,234
DXYN 3.825 0.00 0.00 +0.125 (+3.38%) 3.825 3.825 13,636
DYN 11.85 0.00 0.00 +0.30 (+2.60%) 11.925 11.70 2,962,076
EFC 15.08 14.65 15.49 +0.08 (+0.53%) 15.08 15.07 26,752
EGBN 61.95 0.00 0.00 +1.15 (+1.89%) 62.05 60.80 216,325
ESLT 140.90 0.00 0.00 +5.79 (+4.29%) 141.23 139.80 71,245
EXPO 73.175 0.00 0.00 +1.175 (+1.63%) 73.275 72.35 65,171
FAC 1.17 0.00 0.00 +0.07 (+6.36%) 1.17 1.17 305
FELE 45.45 0.00 0.00 +0.50 (+1.11%) 45.55 45.25 122,978
FFG 73.70 73.60 74.00 +1.95 (+2.72%) 73.70 72.45 17,472
FGBI 27.10 0.00 0.00 +0.45 (+1.69%) 27.10 26.11 8,493
FIZZ 105.06 0.00 0.00 +3.53 (+3.48%) 105.19 103.47 318,973
FMB 53.38 0.00 0.00 +0.01 (+0.02%) 53.38 53.365 50,966
FMBH 39.605 0.00 0.00 +0.765 (+1.97%) 39.725 39.415 27,196
FRBK 9.10 0.00 0.00 +0.10 (+1.11%) 9.125 8.925 212,354
FSS 20.60 0.00 0.00 +0.31 (+1.53%) 20.675 20.35 403,687
FVE 1.60 1.50 1.65 +0.05 (+3.23%) 1.60 1.60 64,516
GFA 11.68 0.00 0.00 +1.36 (+13.18%) 11.68 11.19 93,423
GGP 23.195 0.00 0.00 +0.115 (+0.50%) 23.25 23.07 4,502,249
GLPI 36.75 0.00 0.00 +0.46 (+1.27%) 36.78 36.44 881,311
GNRC 50.51 0.00 0.00 +1.52 (+3.10%) 50.57 49.28 429,583
GOF 21.54 0.00 0.00 +0.04 (+0.19%) 21.555 21.53 88,578
GRC 32.07 0.00 0.00 +0.86 (+2.76%) 32.07 31.84 28,614
GRF 8.04 7.81 0.00 +0.045 (+0.56%) 8.04 8.04 9,001
HAIN 40.01 0.00 0.00 +0.59 (+1.50%) 40.28 39.52 975,870
HGV 42.86 0.00 0.00 +1.97 (+4.82%) 43.01 41.14 620,280
HHC 127.42 0.00 0.00 +1.48 (+1.18%) 127.42 126.90 247,667
HIG 56.225 0.00 0.00 +0.985 (+1.78%) 56.41 55.41 2,008,419
HII 237.21 0.00 0.00 +2.06 (+0.88%) 237.34 236.28 417,415
HOLI 24.95 0.00 0.00 +1.19 (+5.01%) 25.05 24.01 334,378
ICHR 30.66 0.00 0.00 +5.06 (+19.77%) 30.71 27.35 3,789,512
IGR 7.85 0.00 0.00 +0.06 (+0.77%) 7.88 7.79 542,675
III 4.19 4.07 4.30 +0.06 (+1.45%) 4.25 4.17 10,409
INGR 137.075 0.00 0.00 +0.645 (+0.47%) 137.57 137.045 294,843
INTT 9.075 8.90 9.25 +0.475 (+5.52%) 9.075 8.875 60,662
IPCC 106.55 0.00 0.00 +2.60 (+2.50%) 107.30 105.45 71,634
IRCP 57.99 0.00 0.00 +0.76 (+1.33%) 57.99 57.99 4
JAG 15.08 0.00 0.00 +0.53 (+3.64%) 15.08 14.50 1,365,849
JBL 28.485 0.00 0.00 +0.975 (+3.54%) 28.485 27.79 4,169,232
JBT 112.65 0.00 0.00 +1.05 (+0.94%) 112.70 112.30 132,841
JOF 12.96 0.00 0.00 +0.30 (+2.37%) 12.96 12.96 80,000
JQC 8.19 0.00 0.00 +0.02 (+0.24%) 8.195 8.17 1,338,288
JRI 17.735 0.00 0.00 +0.095 (+0.54%) 17.74 17.68 116,010
JUNO 69.26 0.00 0.00 +23.66 (+51.89%) 69.85 65.39 21,981,644