Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| ACES | 52.95▲ | +2.46 (+4.87%) | 54.46 | 50.10 | 67,540 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ACU | 23.40▲ | +0.36 (+1.56%) | 23.50 | 22.90 | 10,135 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| ALEX | 19.47▲ | +0.21 (+1.09%) | 19.61 | 19.18 | 165,436 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMCX | 18.26▲ | +0.55 (+3.11%) | 18.37 | 17.61 | 311,743 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARQT | 16.56▲ | +0.46 (+2.86%) | 16.65 | 15.83 | 548,306 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| ASTS | 5.35▲ | +0.26 (+5.11%) | 5.39 | 5.02 | 1,189,622 |
| ATCX | 5.62▲ | +0.10 (+1.81%) | 5.89 | 5.49 | 144,396 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AVPT | 4.52▲ | +0.03 (+0.67%) | 4.54 | 4.405 | 345,665 |
| AVTE | 23.71▲ | +0.63 (+2.73%) | 24.27 | 21.55 | 204,718 |
| BAOS | 0.908▲ | +0.007 (+0.78%) | 0.98 | 0.891 | 7,700 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BFI | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.625 | 34,170 |
| BFLY | 2.87▲ | +0.15 (+5.51%) | 2.89 | 2.72 | 992,521 |
| BHIL | 2.67▲ | +0.15 (+5.95%) | 2.72 | 2.47 | 462,998 |
| BIOX | 12.50▲ | +0.04 (+0.32%) | 12.6684 | 12.38 | 47,450 |
| BKD | 2.95▲ | +0.07 (+2.43%) | 3.00 | 2.81 | 6,699,100 |
| BKSY | 1.84▲ | +0.11 (+6.36%) | 1.84 | 1.7191 | 438,738 |
| BRID | 12.12▲ | +0.17 (+1.42%) | 12.12 | 11.95 | 969 |
| BRLT | 4.66▲ | +0.10 (+2.19%) | 4.79 | 4.51 | 105,266 |
| BSRR | 21.63▲ | +0.22 (+1.03%) | 21.74 | 21.30 | 28,000 |
| BTMD | 4.16▲ | +0.26 (+6.67%) | 4.16 | 3.825 | 35,300 |
| BXMT | 23.77▲ | +0.53 (+2.28%) | 23.95 | 23.17 | 1,433,200 |
| CADE | 26.08▲ | +0.53 (+2.07%) | 26.29 | 25.48 | 1,514,741 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CAR | 195.69▲ | +6.60 (+3.49%) | 196.68 | 187.85 | 348,890 |
| CCCC | 7.84▲ | +0.18 (+2.35%) | 7.98 | 7.53 | 212,429 |
| CEAD | 0.981▲ | +0.014 (+1.45%) | 0.999 | 0.949 | 26,200 |
| CGEM | 11.47▲ | +0.32 (+2.87%) | 11.579 | 11.07 | 113,496 |
| CIR | 26.01▲ | +0.72 (+2.85%) | 26.46 | 25.18 | 110,798 |
| CIZN | 13.76▲ | +0.11 (+0.81%) | 13.76 | 13.00 | 8,088 |
| CLM | 7.98▲ | +0.06 (+0.76%) | 8.07 | 7.92 | 1,469,452 |
| CMTG | 16.48▲ | +0.34 (+2.11%) | 16.57 | 16.10 | 119,897 |
| CODX | 2.89▲ | +0.04 (+1.40%) | 2.92 | 2.8315 | 72,027 |
| CSL | 248.47▲ | +5.31 (+2.18%) | 251.32 | 241.26 | 313,009 |
| CSSE | 6.27▲ | +0.35 (+5.91%) | 6.30 | 5.83 | 45,600 |
| CTKB | 11.93▲ | +0.29 (+2.49%) | 12.065 | 11.62 | 375,736 |
| CVLT | 63.19▲ | +2.29 (+3.76%) | 64.43 | 61.60 | 380,610 |
| CVRX | 14.79▲ | +0.42 (+2.92%) | 15.93 | 14.69 | 462,571 |
| CWEN | 33.66▲ | +0.15 (+0.45%) | 33.84 | 33.26 | 242,626 |
| DEI | 16.45▲ | +0.98 (+6.33%) | 16.505 | 15.41 | 1,653,110 |
| DGICB | 16.00▲ | +0.59 (+3.83%) | 16.70 | 15.71 | 3,700 |
| DICE | 32.31▲ | +0.50 (+1.57%) | 33.05 | 31.48 | 267,595 |
| DNA | 1.94▲ | +0.19 (+10.86%) | 1.98 | 1.72 | 20,469,423 |
| DPST | 24.58▲ | +0.39 (+1.61%) | 24.829 | 23.90 | 245,634 |
| DRVN | 28.95▲ | +0.89 (+3.17%) | 28.97 | 27.98 | 741,319 |
| DS | 0.3695▲ | +0.0395 (+11.97%) | 0.382 | 0.31 | 310,810 |
| DSX | 3.80▲ | +0.07 (+1.88%) | 3.81 | 3.69 | 754,283 |
| EDIT | 9.57▲ | +0.50 (+5.51%) | 9.77 | 8.99 | 1,445,700 |
| ELSE | 4.869▲ | +0.179 (+3.82%) | 4.869 | 4.69 | 7,904 |
| ENLV | 4.42▲ | +0.13 (+3.03%) | 4.44 | 4.26 | 4,992 |
| EVEX | 7.82▲ | +0.94 (+13.66%) | 7.85 | 6.65 | 76,600 |
| EXPR | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.06 | 2,933,457 |
| FHB | 26.75▲ | +1.31 (+5.15%) | 27.12 | 25.655 | 956,351 |
| FNGR | 3.93▲ | +0.15 (+3.97%) | 4.09 | 3.69 | 119,600 |
| FRSX | 0.581▲ | +0.019 (+3.38%) | 0.59 | 0.56 | 147,882 |
| FSR | 7.84▲ | +1.02 (+14.96%) | 8.66 | 6.64 | 28,012,100 |
| FTHM | 5.25▲ | +0.25 (+5.00%) | 5.62 | 4.96 | 89,881 |
| FXLV | 3.10▲ | +0.39 (+14.39%) | 3.115 | 2.69 | 457,410 |
| GDOT | 18.16▲ | +0.57 (+3.24%) | 18.29 | 17.535 | 251,306 |
| GE | 83.23▲ | +2.09 (+2.58%) | 83.99 | 80.94 | 7,787,133 |
| GM | 37.95▲ | +1.47 (+4.03%) | 38.24 | 36.44 | 21,995,378 |
| GME | 22.82▲ | +2.81 (+14.04%) | 23.31 | 19.41 | 11,868,800 |
| GO | 29.88▲ | +0.37 (+1.25%) | 30.105 | 29.36 | 520,900 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GRTS | 3.22▲ | +0.18 (+5.92%) | 3.265 | 3.01 | 998,526 |
| GURE | 3.42▲ | +0.02 (+0.59%) | 3.42 | 3.385 | 4,668 |
| HFBL | 17.76▲ | +0.65 (+3.80%) | 17.76 | 17.11 | 270 |
| HNST | 3.08▲ | +0.30 (+10.79%) | 3.11 | 2.795 | 1,974,500 |
| HOG | 45.17▲ | +1.09 (+2.47%) | 45.47 | 43.93 | 1,877,722 |
| HOUR | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.81 | 8,862 |
| HPP | 10.93▲ | +0.83 (+8.22%) | 10.96 | 10.07 | 3,094,000 |
| HRT | 11.62▲ | +0.15 (+1.31%) | 11.89 | 11.39 | 184,746 |
| HRTX | 2.79▲ | +0.19 (+7.31%) | 2.82 | 2.59 | 2,176,580 |
| HUMA | 2.78▲ | +0.18 (+6.92%) | 2.81 | 2.61 | 208,742 |
| HUSA | 3.78▲ | +0.03 (+0.80%) | 3.83 | 3.71 | 115,423 |
| IDEX | 0.205▲ | +0.0144 (+7.56%) | 0.2087 | 0.187 | 21,783,577 |
| INBK | 25.62▲ | +1.14 (+4.66%) | 25.89 | 24.52 | 52,968 |
| INBX | 27.14▲ | +0.34 (+1.27%) | 27.71 | 24.22 | 230,274 |
| INVE | 7.98▲ | +0.13 (+1.66%) | 8.105 | 7.78 | 116,237 |
| IONS | 40.02▲ | +0.64 (+1.63%) | 40.20 | 39.15 | 487,200 |
| IROQ | 17.95▲ | +0.30 (+1.70%) | 17.95 | 17.80 | 334 |
| IRTC | 100.31▲ | +3.08 (+3.17%) | 101.61 | 96.755 | 197,358 |
| ISDR | 26.27▲ | +0.31 (+1.19%) | 26.37 | 26.26 | 1,600 |
| JBGS | 19.90▲ | +0.45 (+2.31%) | 20.06 | 19.24 | 1,508,570 |