Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACQR | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 46,381 |
| ADRA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 387,400 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| AFB | 11.57▲ | +0.24 (+2.12%) | 11.60 | 11.33 | 122,100 |
| AFBI | 14.85▲ | +0.29 (+1.99%) | 14.97 | 14.5251 | 5,791 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGFS | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.71 | 4,634 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGRI | 2.31▲ | +0.09 (+4.05%) | 2.42 | 2.1101 | 1,272,524 |
| AJRD | 40.60▲ | +0.60 (+1.50%) | 40.79 | 39.75 | 561,400 |
| AMOV | 20.18▲ | +0.06 (+0.30%) | 20.34 | 19.92 | 2,400 |
| AMPH | 34.79▲ | +0.64 (+1.87%) | 35.30 | 33.69 | 749,116 |
| ANIP | 29.67▲ | +1.81 (+6.50%) | 29.78 | 27.59 | 143,677 |
| AORT | 18.88▲ | +0.17 (+0.91%) | 19.21 | 18.21 | 164,500 |
| APEI | 16.16▲ | +0.48 (+3.06%) | 16.17 | 15.47 | 56,200 |
| APMI | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.68 | 972,648 |
| ARB | 26.09▲ | +0.0249 (+0.10%) | 26.10 | 26.04 | 6,700 |
| ARWR | 35.21▲ | +0.65 (+1.88%) | 35.78 | 33.00 | 963,200 |
| ARYD | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.80 | 87,300 |
| ASH | 103.05▲ | +0.44 (+0.43%) | 104.22 | 100.59 | 408,600 |
| ATVC | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.785 | 200 |
| AVAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 193 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AWK | 148.77▲ | +2.95 (+2.02%) | 149.48 | 144.05 | 923,600 |
| AXLA | 2.03▲ | +0.21 (+11.54%) | 2.03 | 1.81 | 61,200 |
| AXS | 57.09▲ | +0.46 (+0.81%) | 57.56 | 55.85 | 539,400 |
| AYTU | 0.69▲ | +0.1737 (+33.64%) | 0.75 | 0.49 | 3,174,000 |
| BCOW | 10.25▲ | +0.075 (+0.74%) | 10.26 | 10.23 | 800 |
| BDSX | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.30 | 317,400 |
| BFAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 25,700 |
| BFZ | 11.33▲ | +0.14 (+1.25%) | 11.36 | 11.14 | 71,500 |
| BIOX | 13.71▲ | +0.47 (+3.55%) | 13.78 | 12.96 | 101,339 |
| BKSC | 17.40▲ | +0.54 (+3.20%) | 17.42 | 16.83 | 4,000 |
| BLUA | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.81 | 8,600 |
| BMAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 11,000 |
| BNNR | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.86 | 1,225 |
| BNSO | 3.05▲ | +0.25 (+8.93%) | 3.20 | 2.77 | 4,600 |
| BNTX | 149.10▲ | +7.12 (+5.01%) | 153.80 | 142.10 | 2,495,583 |
| BOWL | 10.59▲ | +0.44 (+4.33%) | 10.69 | 9.98 | 816,000 |
| BRFH | 5.65▲ | +0.09 (+1.62%) | 5.78 | 5.60 | 4,700 |
| BRIV | 9.75▲ | +0.03 (+0.31%) | 9.75 | 9.71 | 7,020 |
| BRP | 24.15▲ | +0.26 (+1.09%) | 24.17 | 23.12 | 302,500 |
| BRZE | 36.23▲ | +0.75 (+2.11%) | 36.39 | 33.36 | 584,308 |
| BSET | 18.12▲ | +1.83 (+11.23%) | 18.17 | 16.21 | 173,016 |
| BSMQ | 23.6394▲ | +0.0494 (+0.21%) | 23.707 | 23.61 | 9,751 |
| BSMS | 23.2616▲ | +0.1066 (+0.46%) | 23.33 | 23.24 | 5,593 |
| BTO | 37.13▲ | +1.45 (+4.06%) | 37.25 | 35.51 | 67,000 |
| BWB | 16.14▲ | +0.17 (+1.06%) | 16.30 | 15.69 | 56,800 |
| CAE | 24.62▲ | +0.49 (+2.03%) | 24.68 | 23.48 | 213,000 |
| CATC | 82.70▲ | +0.10 (+0.12%) | 82.73 | 81.02 | 11,000 |
| CBON | 23.40▲ | +0.05 (+0.21%) | 23.43 | 23.35 | 12,800 |
| CCTS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,200 |
| CEMI | 0.65▲ | +0.02 (+3.17%) | 0.66 | 0.64 | 37,400 |
| CEV | 10.66▲ | +0.11 (+1.04%) | 10.75 | 10.62 | 10,700 |
| CHCO | 79.88▲ | +0.36 (+0.45%) | 80.39 | 78.80 | 72,600 |
| CHD | 92.66▲ | +0.30 (+0.32%) | 93.43 | 92.20 | 1,808,400 |
| CITE | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.99 | 7,198 |
| CIVB | 21.26 | +0.00 (+0.00%) | 21.33 | 21.02 | 20,500 |
| CLAS | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.81 | 21,500 |
| CLDS | 37.0664▲ | +1.8302 (+5.19%) | 38.38 | 36.04 | 22,750 |
| CMF | 56.46▲ | +0.21 (+0.37%) | 56.59 | 56.42 | 247,800 |
| CNGL | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 10,100 |
| CPK | 129.55▲ | +3.10 (+2.45%) | 129.98 | 125.50 | 108,400 |
| CRD.A | 7.80▲ | +0.09 (+1.17%) | 8.18 | 7.77 | 28,000 |
| CSSE | 7.41▲ | +0.23 (+3.20%) | 7.83 | 6.938 | 59,700 |
| CSTA | 9.83▲ | +0.01 (+0.10%) | 9.835 | 9.83 | 25,200 |
| CULL | 11.31▲ | +0.31 (+2.82%) | 11.33 | 11.31 | 1,100 |
| CWBC | 14.31▲ | +0.51 (+3.70%) | 14.31 | 14.31 | 400 |
| CZNC | 24.17▲ | +0.21 (+0.88%) | 24.20 | 23.72 | 13,300 |
| DCGO | 7.14▲ | +0.16 (+2.29%) | 7.17 | 6.83 | 992,689 |
| DERM | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.37 | 2,500 |
| DHAC | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 100 |
| DHR | 253.52▲ | +0.66 (+0.26%) | 254.40 | 248.37 | 2,172,100 |
| DMYS | 9.78▲ | +0.02 (+0.20%) | 9.79 | 9.76 | 69,217 |
| DNZ | 9.81▲ | +0.01 (+0.10%) | 9.82 | 9.81 | 13,500 |
| DRIO | 6.14▲ | +0.61 (+11.03%) | 6.29 | 5.30 | 421,041 |
| DRTT | 1.08▲ | +0.08 (+8.00%) | 1.10 | 0.9901 | 45,588 |
| DX | 15.92▲ | +0.06 (+0.38%) | 16.08 | 15.68 | 588,000 |
| EBMT | 19.91▲ | +0.31 (+1.58%) | 19.98 | 19.11 | 11,000 |
| ED | 95.10▲ | +0.38 (+0.40%) | 96.13 | 94.12 | 2,282,100 |
| EFR | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.02 | 153,000 |
| ENSC | 0.868▲ | +0.366 (+72.91%) | 0.92 | 0.50 | 31,333,000 |
| EOT | 17.89▲ | +0.50 (+2.88%) | 17.89 | 17.39 | 51,000 |
| EQS | 2.61▲ | +0.09 (+3.57%) | 2.66 | 2.54 | 8,200 |
| ERII | 19.42▲ | +0.30 (+1.57%) | 19.48 | 18.84 | 518,900 |
| ESSA | 16.80▲ | +0.30 (+1.82%) | 17.00 | 16.66 | 11,606 |
| EVFM | 1.13▲ | +0.1494 (+15.24%) | 1.20 | 0.81 | 117,645,600 |
| EVG | 10.75▲ | +0.18 (+1.70%) | 10.75 | 10.57 | 88,700 |
| EVGR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 300 |
| EVLMC | 99.96▲ | +90.32 (+936.93%) | 99.96 | 99.96 | 0 |
| EXPO | 91.47▲ | +1.62 (+1.80%) | 91.63 | 89.19 | 257,300 |
| EZPW | 7.51▲ | +0.22 (+3.02%) | 7.54 | 7.20 | 284,300 |
| FC | 46.18▲ | +8.15 (+21.43%) | 46.18 | 40.72 | 469,032 |
| FELE | 73.26▲ | +0.62 (+0.85%) | 73.68 | 71.01 | 163,700 |
| FINS | 14.58▲ | +0.15 (+1.04%) | 14.65 | 14.36 | 80,005 |
| FLNC | 9.48▲ | +0.59 (+6.64%) | 9.66 | 8.5501 | 1,186,938 |
| FORM | 38.73▲ | +0.09 (+0.23%) | 39.89 | 38.16 | 439,200 |
| FRHC | 44.35▲ | +1.29 (+3.00%) | 44.50 | 40.00 | 123,700 |
| FSBC | 26.42▲ | +0.54 (+2.09%) | 26.54 | 25.47 | 19,692 |