Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACMR 10.555 0.00 0.00 +0.285 (+2.78%) 10.555 10.29 7,048
AEY 1.44 0.00 0.00 +0.12 (+9.09%) 1.44 1.44 0
AFIN 13.78 13.77 0.00 +0.58 (+4.39%) 13.87 13.26 487,094
AG 5.705 5.68 0.00 +0.255 (+4.68%) 5.73 5.335 3,761,935
AGCO 56.425 0.00 0.00 +2.535 (+4.70%) 57.23 54.55 1,721,089
AKO.B 21.98 0.00 0.00 +0.46 (+2.14%) 21.98 21.98 1,478
AMED 119.00 119.00 0.00 +0.92 (+0.78%) 119.68 116.79 389,635
AMOT 46.255 0.00 46.26 +0.485 (+1.06%) 46.575 45.725 47,469
ANF 18.865 18.86 18.87 +0.355 (+1.92%) 19.235 18.56 1,790,636
ATAX 5.655 0.00 0.00 +0.095 (+1.71%) 5.655 5.59 94,949
ATRO 31.89 0.00 32.04 +0.39 (+1.24%) 32.18 31.395 125,425
AUTO 2.40 0.00 0.00 +0.0999 (+4.34%) 2.40 2.39 53,933
AUY 2.355 2.35 2.36 +0.055 (+2.39%) 2.375 2.26 12,972,470
AVB 181.94 181.88 181.94 +2.07 (+1.15%) 182.94 180.925 615,442
AZUL 25.225 25.18 0.00 +0.775 (+3.17%) 25.49 24.93 405,036
BABY 32.41 32.39 0.00 +0.27 (+0.84%) 32.59 31.985 391,563
BFK 12.42 0.00 12.42 +0.12 (+0.98%) 12.42 12.26 231,250
BNGO 7.205 0.00 0.00 +0.445 (+6.58%) 7.205 7.205 5,790
BRC 41.60 0.00 0.00 +0.55 (+1.34%) 41.82 41.04 255,747
BRT 11.45 0.00 0.00 +0.17 (+1.51%) 11.45 11.45 7,143
BSBR 11.305 0.00 11.31 +0.315 (+2.87%) 11.335 11.10 484,585
CAE 19.04 18.87 0.00 +0.51 (+2.75%) 19.15 18.895 158,711
CIM 18.485 18.48 0.00 +0.305 (+1.68%) 18.605 18.31 1,612,549
CRAY 23.335 23.31 0.00 +0.865 (+3.85%) 23.38 22.83 164,817
CSOD 51.91 0.00 0.00 +1.72 (+3.43%) 52.19 50.45 510,717
CYBE 19.21 0.00 22.25 +0.31 (+1.64%) 19.52 19.21 18,150
DECK 122.17 122.09 122.19 +3.71 (+3.13%) 122.66 119.58 459,445
DOCU 41.95 0.00 0.00 +0.20 (+0.48%) 42.57 40.95 5,371,822
DQ 24.85 0.00 0.00 +0.48 (+1.97%) 25.08 24.715 53,181
DZSI 14.21 0.00 0.00 +1.00 (+7.57%) 14.21 12.99 45,540
EAT 48.555 0.00 0.00 +0.785 (+1.64%) 48.96 47.89 601,821
EBR 6.265 0.00 0.00 +0.165 (+2.70%) 6.305 6.20 200,178
EGP 97.82 0.00 97.88 +0.72 (+0.74%) 99.07 97.55 185,155
EMLC 32.755 32.68 32.88 +0.125 (+0.38%) 32.765 32.645 3,677,349
EPR 70.03 0.00 0.00 +2.06 (+3.03%) 70.315 68.50 631,489
EQC 30.76 30.76 30.77 +0.52 (+1.72%) 30.86 30.35 733,145
ETX 19.28 0.00 0.00 +0.28 (+1.47%) 19.28 19.18 5,907
EVBG 53.95 0.00 0.00 +3.44 (+6.81%) 54.175 51.07 432,702
FCPT 27.10 0.00 0.00 +0.56 (+2.11%) 27.34 26.705 316,222
FEO 12.53 0.00 0.00 +0.15 (+1.21%) 12.53 12.53 8,666
FNWB 15.205 0.00 0.00 +0.135 (+0.90%) 15.21 15.20 4,552
GG 9.68 9.66 9.68 +0.29 (+3.09%) 9.84 9.35 10,532,399
GM 34.925 0.00 0.00 +0.265 (+0.76%) 35.53 34.69 6,829,719
GMF 90.37 0.00 0.00 +0.60 (+0.67%) 90.37 90.16 29,542
GPMT 18.65 0.00 0.00 +0.15 (+0.81%) 18.99 18.615 677,485
HBB 21.89 0.00 0.00 +1.28 (+6.21%) 21.89 20.87 55,907
HRTG 15.01 0.00 0.00 +0.27 (+1.83%) 15.165 14.71 171,668
III 4.265 0.00 0.00 +0.105 (+2.52%) 4.265 4.23 58,580
IIM 13.375 13.37 0.00 +0.025 (+0.19%) 13.41 13.37 236,815
ITGR 81.22 0.00 0.00 +0.67 (+0.83%) 83.17 80.57 165,891
ITUB 8.925 8.92 8.93 +0.115 (+1.31%) 9.025 8.85 14,501,494
LAWS 31.28 0.00 0.00 +2.03 (+6.94%) 31.28 30.745 11,750
LGIH 43.01 0.00 0.00 +2.14 (+5.24%) 43.25 41.34 338,735
LII 214.14 0.00 0.00 +3.95 (+1.88%) 216.17 211.33 258,909
LITB 1.09 0.00 0.00 +0.2411 (+28.40%) 1.105 0.8825 903,142
MRIN 3.63 0.00 0.00 +1.07 (+41.80%) 4.95 3.52 7,191,009
MTH 37.56 37.55 37.57 +1.16 (+3.19%) 38.19 36.75 356,997
NAN 12.22 0.00 0.00 +0.10 (+0.83%) 12.22 12.20 71,378
NEA 12.26 0.00 12.26 +0.04 (+0.33%) 12.30 12.245 1,202,060
NEE 176.01 175.94 176.01 +0.36 (+0.20%) 177.56 175.46 2,300,519
NEXT 5.45 0.00 5.45 +0.59 (+12.14%) 5.45 4.835 15,904
NICE 109.51 109.46 0.00 +0.16 (+0.15%) 110.25 108.865 132,798
NLY 10.065 10.06 10.08 +0.105 (+1.05%) 10.135 10.00 10,500,696
NSSC 15.66 0.00 0.00 +0.56 (+3.71%) 16.03 15.40 54,130
NVMI 23.68 0.00 0.00 +0.65 (+2.82%) 23.80 23.26 82,005
NXJ 12.645 0.00 0.00 +0.055 (+0.44%) 12.645 12.57 117,795
OLP 25.99 0.00 0.00 +0.42 (+1.64%) 26.095 25.82 31,718
ON 17.735 17.73 17.78 +0.415 (+2.40%) 18.135 17.54 4,370,148
ORLY 344.22 344.17 0.00 +3.28 (+0.96%) 347.075 341.68 452,268
OSK 64.635 0.00 0.00 +0.985 (+1.55%) 65.62 64.14 736,487
PNRG 76.00 76.00 0.00 +3.39 (+4.67%) 76.00 76.00 843
RBNC 23.96 0.00 0.00 +1.15 (+5.04%) 24.20 22.895 9,048
REPH 6.975 0.00 0.00 +0.045 (+0.65%) 7.19 6.93 104,467
RESI 9.55 9.55 9.56 +0.29 (+3.13%) 9.62 9.17 750,914
RNG 80.08 0.00 80.09 +2.59 (+3.34%) 81.63 79.31 1,336,045
RYTM 28.42 0.00 28.42 +0.65 (+2.34%) 29.645 28.22 292,871
SCWX 16.385 0.00 0.00 +1.075 (+7.02%) 16.40 15.85 179,987
SGH 31.33 0.00 32.00 +3.24 (+11.53%) 31.495 30.28 947,292
SRT 6.24 0.00 0.00 +0.12 (+1.96%) 6.24 5.98 93,677
SSKN 2.91 0.00 2.92 +0.21 (+7.78%) 2.91 2.68 52,282
TDG 342.99 342.81 0.00 +3.14 (+0.92%) 347.16 338.68 301,254
TDTT 23.81 23.80 23.81 +0.03 (+0.13%) 23.815 23.80 564,744
TLK 26.02 0.00 26.02 +0.68 (+2.68%) 26.16 25.585 511,578
TOL 32.345 0.00 32.35 +0.385 (+1.20%) 33.20 31.97 2,497,836
TSU 15.865 0.00 0.00 +0.545 (+3.56%) 15.965 15.65 516,301
TTM 12.27 12.27 0.00 +0.27 (+2.25%) 12.385 12.195 1,581,721
TUP 35.51 0.00 0.00 +0.80 (+2.30%) 36.12 34.375 565,266
UBA 20.32 0.00 0.00 +0.44 (+2.21%) 20.40 20.115 63,226
UWN 2.415 0.00 0.00 +0.005 (+0.21%) 2.415 2.415 15,317
VEDL 11.655 0.00 0.00 +0.355 (+3.14%) 11.74 11.61 1,094,265
VGZ 0.5453 0.00 0.00 +0.0484 (+9.74%) 0.5453 0.5319 112,360
WBAI 7.99 0.00 0.00 +0.19 (+2.44%) 8.175 7.98 8,040
WF 43.11 0.00 0.00 +1.14 (+2.72%) 43.155 43.11 10,725
WINA 152.725 0.00 0.00 +2.115 (+1.40%) 152.725 152.725 1,141
WIRE 47.975 0.00 0.00 +1.155 (+2.47%) 48.24 47.27 82,520
WK 35.27 0.00 0.00 +0.59 (+1.70%) 35.685 34.96 127,283
XPP 61.415 0.00 0.00 +0.675 (+1.11%) 61.415 61.415 4,598