Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACAD 15.11 0.00 15.11 +0.83 (+5.81%) 15.16 14.41 1,648,259
ACV 24.46 0.00 0.00 +0.09 (+0.37%) 24.46 24.46 7,002
ACWX 47.545 47.54 47.55 +0.305 (+0.65%) 47.59 47.38 376,409
AEHR 2.52 2.50 2.52 +0.07 (+2.86%) 2.52 2.47 19,493
AFT 16.10 0.00 0.00 +0.08 (+0.50%) 16.10 16.10 35,461
AGEN 2.005 1.82 0.00 +0.095 (+4.97%) 2.01 1.92 1,072,628
AGYS 16.295 0.00 0.00 +0.295 (+1.84%) 16.38 15.99 96,496
AIMC 42.875 42.85 42.95 +1.575 (+3.81%) 44.00 41.25 5,067,167
AIRT 33.375 0.00 0.00 +0.875 (+2.69%) 33.375 33.375 1,211
AKTS 8.075 0.00 0.00 +0.025 (+0.31%) 8.075 8.075 19,951
ALLY 27.235 27.22 27.26 +0.325 (+1.21%) 27.38 27.08 3,425,499
ALNA 11.175 0.00 0.00 +0.755 (+7.25%) 11.20 10.61 20,171
ALT 16.46 0.00 26.00 +12.19 (+285.48%) 18.29 4.58 2,178,996
AMRS 7.39 7.38 7.39 +0.03 (+0.41%) 7.43 7.10 886,418
APAM 33.35 33.35 33.40 +1.00 (+3.09%) 33.45 32.70 182,192
APVO 5.15 0.00 0.00 +0.32 (+6.63%) 5.15 4.935 19,275
ARW 77.47 77.44 77.47 +0.72 (+0.94%) 77.63 76.84 267,048
ASYS 5.58 0.00 0.00 +0.35 (+6.69%) 5.66 5.55 159,891
AT 2.175 2.15 2.20 +0.025 (+1.16%) 2.175 2.175 68,907
AUMN 0.263 0.00 0.00 +0.0165 (+6.69%) 0.263 0.2524 93,488
AZO 754.60 0.00 754.60 +21.84 (+2.98%) 754.65 733.42 339,871
AZRE 15.44 0.00 0.00 +0.44 (+2.93%) 15.65 15.39 20,121
BAC 31.02 31.01 31.02 +0.81 (+2.68%) 31.20 30.17 88,070,774
BANR 64.19 0.00 0.00 +0.55 (+0.86%) 64.35 63.83 173,003
BATRA 26.21 0.00 26.21 +0.36 (+1.39%) 26.45 26.21 25,615
BATRK 26.325 0.00 0.00 +0.545 (+2.11%) 26.475 26.085 120,949
BBBY 18.97 0.00 18.98 +0.41 (+2.21%) 19.31 18.41 3,242,096
BCX 9.02 0.00 0.00 +0.15 (+1.69%) 9.045 8.93 260,733
BECN 40.33 40.33 40.34 +0.88 (+2.23%) 40.54 39.69 793,372
BELFA 22.695 0.00 0.00 +1.195 (+5.56%) 22.695 22.695 0
BEN 32.445 0.00 0.00 +0.795 (+2.51%) 32.51 31.73 3,565,729
BFR 11.09 11.09 0.00 +1.49 (+15.52%) 11.155 9.77 1,843,080
BG 65.225 65.21 65.24 +0.425 (+0.66%) 65.44 65.075 874,899
BHR 11.44 0.00 0.00 +0.17 (+1.51%) 11.44 11.155 178,823
BITA 23.72 0.00 23.72 +1.13 (+5.00%) 23.86 22.71 582,533
BOCH 12.725 12.70 0.00 +0.025 (+0.20%) 12.80 12.70 25,138
BVN 13.155 13.14 0.00 +0.545 (+4.32%) 13.41 12.74 1,572,086
BWA 45.14 45.13 45.14 +2.16 (+5.03%) 46.06 43.795 4,342,134
BWB 12.99 0.00 0.00 +0.29 (+2.28%) 13.02 12.735 64,540
BXS 34.325 34.30 34.35 +0.575 (+1.70%) 34.35 33.90 357,833
CAKE 53.73 53.73 0.00 +0.12 (+0.22%) 54.19 53.35 373,453
CBM 62.925 62.85 62.95 +0.725 (+1.17%) 63.25 62.40 230,430
CCRC 9.84 0.00 0.00 +0.33 (+3.47%) 9.84 9.84 15,969
CCXI 11.84 11.83 11.85 +0.32 (+2.78%) 11.98 11.71 180,439
CEA 31.30 0.00 31.30 +1.39 (+4.65%) 31.30 31.30 2,968
CERS 7.30 7.29 0.00 +0.05 (+0.69%) 7.32 7.22 332,842
CFG 40.42 0.00 40.44 +0.61 (+1.53%) 40.59 39.79 2,298,947
CHU 12.135 0.00 0.00 +0.145 (+1.21%) 12.15 12.065 273,855
CIT 53.80 53.78 53.85 +0.91 (+1.72%) 53.97 53.03 447,683
CLBK 16.76 16.76 0.00 +0.08 (+0.48%) 16.90 16.66 46,367
CMU 4.505 0.00 0.00 +0.045 (+1.01%) 4.505 4.47 51,529
COF 98.955 98.94 98.96 +1.925 (+1.98%) 99.31 97.22 5,423,300
CRBP 5.175 5.15 5.20 +0.075 (+1.47%) 5.25 5.125 635,731
CS 15.395 15.38 15.41 +0.305 (+2.02%) 15.44 15.215 2,428,844
CSFL 30.16 30.16 30.18 +0.46 (+1.55%) 30.36 29.71 803,517
CWBC 12.225 0.00 0.00 +0.225 (+1.88%) 12.225 12.225 0
DB 11.95 11.95 11.96 +0.37 (+3.20%) 12.005 11.68 4,746,186
DCPH 36.40 0.00 36.47 +0.30 (+0.83%) 38.47 36.36 148,909
DEM 43.67 43.07 44.31 +0.37 (+0.85%) 43.725 43.59 121,440
DOL 48.28 48.22 48.39 +0.1497 (+0.31%) 48.37 48.25 20,940
DRW 30.16 0.00 0.00 +0.133 (+0.44%) 30.16 30.11 8,045
DRYS 5.265 0.00 5.28 +0.475 (+9.92%) 5.36 4.785 1,420,833
DSGX 33.85 33.80 33.90 +0.20 (+0.59%) 34.025 33.55 74,494
DWDP 68.735 66.00 72.00 +0.705 (+1.04%) 69.17 67.62 9,072,659
DXR 5.755 0.00 0.00 +0.405 (+7.57%) 5.755 5.38 3,030
DZK 72.58 0.00 0.00 +0.96 (+1.34%) 72.58 72.43 1,011
EAF 19.09 19.08 19.09 +0.60 (+3.24%) 19.16 18.54 1,228,083
ECH 45.425 44.77 46.15 +0.395 (+0.88%) 45.53 45.07 355,600
EEI 13.70 0.00 0.00 +0.20 (+1.48%) 13.70 13.475 13,984
EFL 9.34 0.00 0.00 +0.07 (+0.76%) 9.34 9.32 30,426
EFR 14.14 14.14 14.15 +0.03 (+0.21%) 14.15 14.12 134,959
EHI 9.13 0.00 0.00 +0.05 (+0.55%) 9.13 9.095 75,889
EHT 9.63 0.00 0.00 +0.0259 (+0.27%) 9.63 9.63 28,237
ELF 13.62 13.61 13.63 +0.33 (+2.48%) 13.75 13.34 361,411
EPOL 23.685 23.68 23.69 +0.375 (+1.61%) 23.72 23.59 364,173
ERX 35.85 35.84 35.85 +0.35 (+0.99%) 36.105 35.85 1,483,784
EV 53.42 53.41 53.42 +0.81 (+1.54%) 53.65 53.03 311,385
EWC 28.88 28.87 28.89 +0.07 (+0.24%) 28.925 28.765 2,492,697
EWQ 31.135 31.12 31.15 +0.145 (+0.47%) 31.145 31.11 459,091
EXFO 4.025 4.00 4.05 +0.375 (+10.27%) 4.025 4.00 33,784
FANG 128.58 0.00 128.58 +3.83 (+3.07%) 129.17 124.72 1,946,093
FBHS 55.41 55.40 55.42 +0.33 (+0.60%) 56.245 55.30 1,627,985
FCAP 39.035 0.00 0.00 +0.765 (+2.00%) 39.035 39.035 0
FDT 59.45 0.00 0.00 +0.22 (+0.37%) 59.46 59.35 36,324
FG 9.01 9.00 0.00 +0.14 (+1.58%) 9.02 8.83 1,061,521
FHN 18.125 18.11 0.00 +0.285 (+1.60%) 18.155 17.885 1,392,467
FIT 6.105 0.00 6.12 +0.305 (+5.26%) 6.24 5.825 10,918,275
FITB 29.525 29.52 0.00 +0.675 (+2.34%) 29.66 28.84 4,968,949
FMBI 26.87 26.87 0.00 +0.50 (+1.90%) 26.91 26.51 574,258
FMC 88.12 88.10 88.12 +2.06 (+2.39%) 89.28 85.97 996,152
FNJN 4.26 4.25 4.27 +0.10 (+2.40%) 4.28 4.13 202,334
FXI 42.54 42.53 42.54 +0.73 (+1.75%) 42.675 42.37 24,485,253
GARS 8.425 0.00 0.00 +0.015 (+0.18%) 8.425 8.415 51,881
GGT 9.07 0.00 0.00 +0.08 (+0.89%) 9.07 9.07 70,796
GNE 5.55 0.00 0.00 +0.09 (+1.65%) 5.555 5.42 23,323
GRFS 21.085 0.00 0.00 +0.055 (+0.26%) 21.16 20.97 515,987
GS 235.46 235.44 235.51 +6.57 (+2.87%) 236.28 230.61 2,998,879
HBM 5.025 5.00 5.05 +0.275 (+5.79%) 5.05 4.90 511,698
HCI 41.635 0.00 0.00 +0.755 (+1.85%) 41.635 41.36 45,733
HEES 35.97 0.00 0.00 +0.40 (+1.12%) 36.37 35.50 150,539