Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 25.67▲ | +3.48 (+15.68%) | 26.21 | 22.35 | 793,600 |
| ABC | 88.50▲ | +0.40 (+0.45%) | 90.73 | 87.11 | 2,074,700 |
| ADPT | 27.78▲ | +0.66 (+2.43%) | 28.24 | 26.93 | 750,200 |
| ADRO | 2.74▲ | +0.22 (+8.73%) | 2.80 | 2.47 | 387,100 |
| AEYE | 4.44▲ | +0.29 (+6.99%) | 4.60 | 4.25 | 22,600 |
| AGMH | 15.44▲ | +0.20 (+1.31%) | 15.44 | 15.25 | 2,800 |
| ALGR | 11.28▲ | +1.26 (+12.57%) | 11.28 | 11.02 | 2,900 |
| AMCI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 31,100 |
| APEI | 23.93▲ | +0.93 (+4.04%) | 24.11 | 22.81 | 118,900 |
| ATEX | 45.67▲ | +2.05 (+4.70%) | 46.50 | 43.39 | 146,870 |
| ATOS | 1.33▲ | +0.15 (+12.71%) | 1.37 | 1.20 | 262,300 |
| ATVI | 59.48▲ | +1.01 (+1.73%) | 60.10 | 57.83 | 10,128,800 |
| ATXI | 8.94▲ | +0.53 (+6.30%) | 9.134 | 8.52 | 91,100 |
| AVAV | 60.96▲ | +0.82 (+1.36%) | 61.55 | 58.84 | 300,200 |
| AVCO | 1.55▲ | +0.18 (+13.14%) | 1.73 | 1.20 | 415,300 |
| AZRE | 15.30▲ | +1.11 (+7.82%) | 15.30 | 14.10 | 8,800 |
| BNKD | 38.939▲ | +4.144 (+11.91%) | 38.939 | 35.65 | 1,500 |
| CCC | 20.75▲ | +0.43 (+2.12%) | 21.58 | 20.00 | 2,124,200 |
| CEV | 13.31▲ | +0.57 (+4.47%) | 13.53 | 12.34 | 73,300 |
| CHIS | 20.989▲ | +0.245 (+1.18%) | 21.32 | 20.79 | 4,400 |
| CLFD | 11.85▲ | +0.85 (+7.73%) | 11.85 | 10.64 | 38,100 |
| CMBS | 53.69▲ | +0.89 (+1.69%) | 53.72 | 52.81 | 50,500 |
| CREG | 0.324▲ | +0.089 (+37.87%) | 0.74 | 0.2467 | 29,479,040 |
| CSTL | 29.81▲ | +0.96 (+3.33%) | 30.71 | 27.87 | 135,800 |
| CTMX | 7.67▲ | +0.97 (+14.48%) | 7.845 | 6.75 | 769,100 |
| CYOU | 10.70▲ | +0.17 (+1.61%) | 10.74 | 10.53 | 84,200 |
| DFVL | 77.33▲ | +4.27 (+5.84%) | 80.00 | 77.33 | 2,900 |
| DGICB | 13.40▲ | +2.89 (+27.50%) | 13.40 | 11.83 | 300 |
| DGZ | 12.05▲ | +0.41 (+3.52%) | 12.30 | 11.75 | 2,300 |
| DPHC | 10.40▲ | +0.52 (+5.26%) | 10.495 | 9.84 | 41,400 |
| EIG | 40.51▲ | +0.57 (+1.43%) | 40.63 | 39.31 | 308,700 |
| ELA | 2.52▲ | +0.10 (+4.13%) | 2.55 | 2.3935 | 37,835 |
| ERIC | 8.09▲ | +0.16 (+2.02%) | 8.29 | 7.84 | 13,319,000 |
| EVFM | 5.32▲ | +0.30 (+5.98%) | 5.48 | 5.09 | 383,123 |
| FBND | 51.75▲ | +0.11 (+0.21%) | 51.97 | 51.64 | 160,800 |
| FLAT | 72.95▲ | +22.12 (+43.52%) | 72.95 | 72.95 | 0 |
| FORD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.07 | 48,600 |
| GERN | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.12 | 1,290,500 |
| GRVY | 29.97▲ | +1.59 (+5.60%) | 30.74 | 29.01 | 25,900 |
| GTEC | 3.30▲ | +1.78 (+117.11%) | 3.42 | 1.56 | 101,900 |
| HHHH | 10.235▲ | +0.185 (+1.84%) | 10.30 | 10.19 | 1,300 |
| HLG | 59.00▲ | +1.10 (+1.90%) | 60.20 | 56.98 | 16,300 |
| HLI | 52.12▲ | +4.14 (+8.63%) | 53.17 | 47.44 | 1,100,700 |
| HMSY | 25.27▲ | +0.29 (+1.16%) | 25.29 | 23.92 | 932,400 |
| HURC | 29.10▲ | +1.53 (+5.55%) | 29.10 | 27.13 | 40,000 |
| IBCE | 24.45▲ | +0.03 (+0.12%) | 24.46 | 24.45 | 600 |
| IBDL | 25.21▲ | +0.07 (+0.28%) | 25.23 | 25.06 | 231,100 |
| IFRX | 3.82▲ | +0.29 (+8.22%) | 3.95 | 3.65 | 1,753,900 |
| ISTB | 50.50▲ | +0.06 (+0.12%) | 50.54 | 50.22 | 436,000 |
| JOB | 0.36▲ | +0.0184 (+5.39%) | 0.37 | 0.34 | 36,600 |
| KMPR | 74.37▲ | +1.17 (+1.60%) | 74.41 | 71.87 | 349,400 |
| LACQ | 10.91▲ | +0.70 (+6.86%) | 10.92 | 10.69 | 1,000 |
| LHCG | 140.20▲ | +6.34 (+4.74%) | 143.29 | 132.63 | 492,200 |
| LPTH | 1.07▲ | +0.09 (+9.18%) | 1.09 | 0.97 | 116,900 |
| MEET | 5.87▲ | +0.17 (+2.98%) | 5.98 | 5.73 | 3,325,192 |
| MFAC | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 556,600 |
| MFT | 13.63▲ | +0.07 (+0.52%) | 13.77 | 13.42 | 27,300 |
| MSVB | 12.80▲ | +0.80 (+6.67%) | 12.80 | 11.90 | 11,600 |
| MTLS | 18.57▲ | +2.72 (+17.16%) | 19.31 | 15.51 | 390,000 |
| NBSE | 7.12▲ | +0.89 (+14.29%) | 7.60 | 6.67 | 332,938 |
| NCNA | 5.83▲ | +0.33 (+6.00%) | 6.35 | 5.36 | 78,100 |
| NGVC | 8.51▲ | +0.46 (+5.71%) | 8.62 | 7.95 | 110,600 |
| NUAG | 24.90▲ | +0.05 (+0.20%) | 24.95 | 24.79 | 33,700 |
| OAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.98 | 700 |
| OCX | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.16 | 226,200 |
| OMER | 13.37▲ | +1.97 (+17.28%) | 13.60 | 11.42 | 1,699,400 |
| ONVO | 0.41▲ | +0.124 (+43.36%) | 0.45 | 0.28 | 5,958,000 |
| PAAC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 32,500 |
| PALL | 222.19▲ | +4.1919 (+1.92%) | 232.94 | 219.20 | 32,500 |
| PAVM | 1.98▲ | +0.16 (+8.79%) | 2.0648 | 1.72 | 923,864 |
| PDD | 36.03▲ | +0.40 (+1.12%) | 36.71 | 35.43 | 0 |
| PINC | 32.72▲ | +1.05 (+3.32%) | 33.685 | 31.375 | 1,060,600 |
| PSTL | 15.82▲ | +0.75 (+4.98%) | 16.00 | 14.592 | 9,600 |
| QID | 23.21▲ | +0.42 (+1.84%) | 23.48 | 22.06 | 9,726,200 |
| RGEN | 96.54▲ | +0.72 (+0.75%) | 97.46 | 94.77 | 793,500 |
| RHE | 1.38▲ | +0.32 (+30.19%) | 1.60 | 1.04 | 315,600 |
| ROAD | 16.89▲ | +1.54 (+10.03%) | 16.98 | 15.00 | 223,512 |
| RXD | 18.81▲ | +0.2099 (+1.13%) | 18.81 | 18.48 | 4,600 |
| RYZZ | 21.19▲ | +0.823 (+4.04%) | 21.19 | 21.19 | 200 |
| SAMA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 125,400 |
| SCON | 0.22▲ | +0.02 (+10.00%) | 0.32 | 0.21 | 11,198,700 |
| SCPE | 10.05▲ | +0.30 (+3.08%) | 10.05 | 10.05 | 300 |
| SDOW | 48.21▲ | +2.42 (+5.28%) | 48.50 | 44.71 | 13,035,600 |
| SDP | 14.70▲ | +1.0733 (+7.88%) | 14.98 | 13.87 | 28,600 |
| SGBX | 9.30▲ | +7.24 (+351.46%) | 9.74 | 3.26 | 20,310,391 |
| SMMU | 50.57▲ | +0.22 (+0.44%) | 50.57 | 50.36 | 8,273 |
| SNMP | 0.43▲ | +0.13 (+43.33%) | 0.45 | 0.20 | 623,300 |
| SPOK | 10.69▲ | +0.33 (+3.19%) | 10.79 | 10.06 | 136,400 |
| SPXS | 15.94▲ | +0.69 (+4.52%) | 16.21 | 15.00 | 53,899,800 |
| SPXU | 24.12▲ | +1.01 (+4.37%) | 24.50 | 22.63 | 32,939,250 |
| TDAC | 10.82▲ | +0.27 (+2.56%) | 10.82 | 10.45 | 16,000 |
| THCB | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 700 |
| TKAT | 1.20▲ | +0.0499 (+4.34%) | 1.24 | 1.20 | 800 |
| TRIB | 1.10▲ | +0.29 (+35.80%) | 1.73 | 1.02 | 11,332,735 |
| USFR | 25.11▲ | +0.02 (+0.08%) | 25.12 | 25.09 | 597,200 |
| UTMD | 94.05▲ | +4.57 (+5.11%) | 98.01 | 85.32 | 38,200 |
| VIVO | 8.40▲ | +0.43 (+5.40%) | 8.40 | 7.67 | 865,500 |
| VMD | 4.76▲ | +0.19 (+4.16%) | 4.925 | 4.56 | 226,900 |
| VVUS | 3.60▲ | +2.6498 (+278.87%) | 4.55 | 2.73 | 55,237,000 |
| XFOR | 10.00▲ | +1.45 (+16.96%) | 10.00 | 8.00 | 79,855 |