Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 34.22▲ | +0.62 (+1.85%) | 34.22 | 33.87 | 1,743 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACAX | 10.60▲ | +0.10 (+0.95%) | 10.80 | 10.60 | 222 |
| ACHC | 73.26▲ | +1.28 (+1.78%) | 73.32 | 71.37 | 866,687 |
| ADPV | 23.6245▲ | +0.2685 (+1.15%) | 23.6245 | 23.6245 | 11 |
| AFK | 13.96▲ | +0.28 (+2.05%) | 13.9899 | 13.695 | 6,707 |
| AFMD | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.365 | 1,624,600 |
| AHCO | 8.28▲ | +0.30 (+3.76%) | 8.31 | 7.935 | 772,200 |
| AI | 28.27▲ | +2.25 (+8.65%) | 28.618 | 25.9107 | 16,084,256 |
| AIB | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.73 | 2,208 |
| AIRG | 3.34▲ | +0.34 (+11.33%) | 3.3999 | 3.02 | 33,222 |
| AKRO | 19.87▲ | +0.10 (+0.51%) | 20.0249 | 19.00 | 1,272,289 |
| ALNT | 27.92▲ | +0.30 (+1.09%) | 28.185 | 27.14 | 29,841 |
| ALTG | 10.96▲ | +0.46 (+4.38%) | 11.37 | 10.53 | 246,679 |
| AON | 324.10▲ | +2.41 (+0.75%) | 324.21 | 320.36 | 978,900 |
| APWC | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.39 | 207 |
| ARMK | 27.16▼ | -0.01 (-0.04%) | 27.39 | 27.03 | 2,032,800 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ARW | 119.78▲ | +1.77 (+1.50%) | 120.41 | 118.09 | 550,307 |
| ASAN | 19.44▲ | +0.72 (+3.85%) | 19.54 | 18.50 | 3,433,800 |
| ATKR | 135.23▲ | +2.51 (+1.89%) | 136.79 | 132.635 | 371,274 |
| ATNI | 32.14▲ | +0.93 (+2.98%) | 32.15 | 31.20 | 53,600 |
| AVIE | 56.4612▲ | +0.2067 (+0.37%) | 56.4612 | 56.4599 | 126 |
| AVT | 47.50▲ | +0.62 (+1.32%) | 47.62 | 46.88 | 358,800 |
| AXTI | 2.33▲ | +0.28 (+13.66%) | 2.34 | 2.06 | 307,449 |
| BAER | 5.85▲ | +0.25 (+4.46%) | 6.19 | 5.64 | 13,030 |
| BANX | 17.67▲ | +0.56 (+3.27%) | 17.70 | 17.20 | 22,065 |
| BFAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 900 |
| BH.A | 754.2296▲ | +15.2296 (+2.06%) | 754.2296 | 754.2296 | 90 |
| BHC | 7.30▲ | +0.13 (+1.81%) | 7.33 | 7.15 | 1,239,770 |
| BRLI | 12.1544▲ | +1.6594 (+15.81%) | 13.83 | 10.20 | 98,820 |
| BSJN | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.49 | 265,072 |
| BTM | 2.94▲ | +0.44 (+17.60%) | 2.95 | 2.48 | 563,900 |
| CAF | 12.50▲ | +0.72 (+6.11%) | 12.68 | 12.48 | 175,400 |
| CARA | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.19 | 654,695 |
| CHY | 11.31▲ | +0.11 (+0.98%) | 11.36 | 11.22 | 91,000 |
| CIFR | 2.91▲ | +0.29 (+11.07%) | 2.93 | 2.61 | 4,275,817 |
| CMLS | 5.075▲ | +0.075 (+1.50%) | 5.09 | 4.91 | 51,100 |
| CMPS | 6.47▲ | +0.49 (+8.19%) | 6.815 | 5.75 | 1,166,445 |
| CNHI | 11.11▲ | +0.19 (+1.74%) | 11.13 | 10.89 | 12,948,502 |
| COHU | 32.91▲ | +0.20 (+0.61%) | 33.20 | 32.35 | 204,400 |
| CPHC | 20.93▲ | +1.39 (+7.11%) | 21.22 | 19.16 | 5,700 |
| CRBG | 20.35▲ | +0.20 (+0.99%) | 20.53 | 20.16 | 3,573,795 |
| CRIT | 17.4873▲ | +0.2261 (+1.31%) | 17.50 | 17.4201 | 505 |
| CYH | 2.65▲ | +0.08 (+3.11%) | 2.66 | 2.50 | 1,921,900 |
| CZR | 44.19▲ | +1.24 (+2.89%) | 44.64 | 42.7401 | 5,365,707 |
| DIOD | 72.05▲ | +0.93 (+1.31%) | 73.01 | 70.505 | 255,503 |
| DISH | 4.57▲ | +0.22 (+5.06%) | 4.62 | 4.33 | 9,677,293 |
| DIT | 190.00▲ | +6.30 (+3.43%) | 194.41 | 185.37 | 400 |
| DLPN | 1.80▲ | +0.17 (+10.43%) | 1.80 | 1.63 | 50,500 |
| DOMO | 9.24▲ | +0.35 (+3.94%) | 9.315 | 8.6911 | 508,175 |
| DRIO | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.7508 | 107,122 |
| DRMA | 0.76▲ | +0.0144 (+1.93%) | 0.78 | 0.7301 | 57,451 |
| EE | 16.33▲ | +0.45 (+2.83%) | 16.38 | 15.96 | 111,626 |
| EH | 16.47▲ | +0.34 (+2.11%) | 16.56 | 15.71 | 540,900 |
| ELMD | 10.53▲ | +0.21 (+2.03%) | 10.85 | 10.30 | 23,119 |
| ELSE | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.752 | 1,018 |
| ELYM | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.45 | 23,041 |
| ENSC | 1.09▲ | +0.107 (+10.89%) | 1.14 | 0.99 | 70,500 |
| ERNA | 1.5555▲ | +0.1055 (+7.28%) | 1.6195 | 1.363 | 39,583 |
| ESEA | 27.96▲ | +0.88 (+3.25%) | 28.04 | 27.32 | 28,100 |
| F | 11.01▲ | +0.19 (+1.76%) | 11.07 | 10.79 | 48,861,891 |
| FBY | 20.57▲ | +0.356 (+1.76%) | 20.58 | 20.15 | 24,900 |
| FLXS | 19.18▲ | +0.33 (+1.75%) | 19.57 | 18.86 | 3,900 |
| FSTR | 19.65▲ | +0.17 (+0.87%) | 19.83 | 19.27 | 36,500 |
| GBDC | 14.63▲ | +0.08 (+0.55%) | 14.66 | 14.52 | 507,100 |
| GBNY | 8.51▲ | +0.08 (+0.95%) | 8.51 | 8.41 | 3,479 |
| GDST | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.755 | 104,410 |
| GEHC | 68.52▲ | +1.13 (+1.68%) | 68.62 | 67.05 | 1,775,408 |
| GES | 22.07▲ | +0.08 (+0.36%) | 22.14 | 21.81 | 941,700 |
| GGB | 4.56▲ | +0.01 (+0.22%) | 4.61 | 4.49 | 3,262,800 |
| GIM | 3.93▲ | +0.05 (+1.29%) | 3.93 | 3.90 | 682,100 |
| GPCR | 61.87▲ | +2.01 (+3.36%) | 62.85 | 58.94 | 346,709 |
| GREE | 5.34▲ | +0.84 (+18.67%) | 5.3422 | 4.5011 | 263,323 |
| GUNR | 39.63▲ | +0.03 (+0.08%) | 39.79 | 39.43 | 1,105,634 |
| HLIT | 10.51▲ | +0.18 (+1.74%) | 10.65 | 10.05 | 1,509,800 |
| HNNA | 6.57▲ | +0.08 (+1.23%) | 6.58 | 6.5526 | 1,488 |
| HPE | 16.22▲ | +0.10 (+0.62%) | 16.40 | 16.09 | 11,287,869 |
| HSON | 16.9994▲ | +0.6994 (+4.29%) | 17.50 | 16.25 | 5,882 |
| IBKR | 83.15▲ | +2.34 (+2.90%) | 83.91 | 81.15 | 1,827,100 |
| IGTA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 1,800 |
| IH | 2.71▲ | +0.095 (+3.63%) | 2.71 | 2.61 | 2,207 |
| IIIV | 19.92▲ | +0.39 (+2.00%) | 20.31 | 19.51 | 233,207 |
| IONM | 0.351▲ | +0.09 (+34.48%) | 0.369 | 0.261 | 2,068,400 |
| IPHA | 2.58▲ | +0.28 (+12.17%) | 2.58 | 2.32 | 3,000 |
| IROQ | 14.41▲ | +0.26 (+1.84%) | 14.41 | 14.22 | 4,700 |
| ITIC | 146.98▲ | +3.33 (+2.32%) | 146.98 | 146.98 | 813 |
| ITRN | 26.51▲ | +0.24 (+0.91%) | 26.75 | 26.365 | 41,756 |
| JAAA | 50.25▲ | +0.10 (+0.20%) | 50.25 | 50.2101 | 1,188,448 |
| KXIN | 1.69▲ | +0.27 (+19.01%) | 1.81 | 1.40 | 912,812 |
| LALT | 19.9863▲ | +0.0331 (+0.17%) | 19.99 | 19.95 | 347 |
| LCA | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.39 | 720 |
| LCID | 4.73▲ | +0.25 (+5.58%) | 4.75 | 4.44 | 34,450,000 |
| LEDS | 1.50▲ | +0.24 (+19.05%) | 1.5353 | 1.24 | 61,456 |
| LEV | 1.73▲ | +0.07 (+4.22%) | 1.75 | 1.65 | 321,302 |
| LFVN | 6.79▲ | +0.15 (+2.26%) | 7.00 | 6.64 | 31,600 |
| LILA | 7.15▲ | +0.11 (+1.56%) | 7.19 | 6.98 | 242,190 |
| LILAK | 7.16▲ | +0.11 (+1.56%) | 7.21 | 7.00 | 614,331 |
| LNGG | 24.17▲ | +0.393 (+1.65%) | 24.18 | 24.05 | 1,000 |
| LTHM | 15.52▲ | +1.03 (+7.11%) | 15.605 | 14.77 | 7,763,783 |