Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| AIRI | 1.85▲ | +0.14 (+8.19%) | 1.98 | 1.73 | 333,700 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALYA | 2.67▲ | +0.14 (+5.53%) | 2.67 | 2.52 | 2,100 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |
| APM | 15.07▲ | +0.18 (+1.21%) | 15.07 | 14.91 | 4,000 |
| ARA | 9.82▲ | +0.49 (+5.25%) | 9.96 | 9.43 | 119,600 |
| AU | 20.98▲ | +0.83 (+4.12%) | 21.09 | 20.21 | 2,910,500 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AVT | 41.94▲ | +0.79 (+1.92%) | 42.89 | 41.20 | 1,536,500 |
| AYR | 32.11▲ | +0.05 (+0.16%) | 32.15 | 32.10 | 601,200 |
| BDCS | 20.31▲ | +0.28 (+1.40%) | 20.45 | 20.23 | 47,300 |
| BGSF | 21.25▲ | +0.35 (+1.67%) | 21.38 | 20.62 | 59,700 |
| BIS | 14.24▲ | +0.65 (+4.78%) | 14.36 | 13.55 | 132,400 |
| CANG | 8.06▲ | +0.23 (+2.94%) | 8.10 | 7.14 | 21,900 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CCM | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.70 | 200 |
| CHAD | 28.367▲ | +0.387 (+1.38%) | 28.45 | 28.08 | 44,100 |
| CHII | 13.30▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 300 |
| CNFR | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.945 | 5,300 |
| CPAC | 9.30▲ | +0.17 (+1.86%) | 9.30 | 9.13 | 3,600 |
| CVLY | 22.70▲ | +0.69 (+3.13%) | 22.72 | 22.09 | 7,600 |
| CVTI | 13.68▲ | +0.77 (+5.96%) | 15.29 | 13.45 | 436,500 |
| CY | 23.46▲ | +0.05 (+0.21%) | 23.46 | 23.41 | 6,828,200 |
| DAVA | 47.02▲ | +1.02 (+2.22%) | 47.09 | 46.11 | 75,500 |
| DMDV | 26.094▲ | +0.064 (+0.25%) | 26.11 | 26.05 | 800 |
| DWSH | 23.69▲ | +0.41 (+1.76%) | 24.02 | 23.20 | 280,700 |
| DXR | 9.65▲ | +0.37 (+3.99%) | 9.65 | 9.32 | 1,800 |
| ELSE | 3.73▲ | +0.10 (+2.75%) | 3.73 | 3.73 | 300 |
| EMIH | 24.01▲ | +0.19 (+0.80%) | 24.02 | 24.01 | 1,400 |
| ERA | 10.24▲ | +1.65 (+19.21%) | 10.47 | 9.78 | 422,000 |
| EUFX | 46.09▲ | +0.07 (+0.15%) | 46.70 | 45.58 | 10,400 |
| FBIZ | 26.16▲ | +1.14 (+4.56%) | 27.35 | 25.02 | 31,300 |
| FBSS | 21.00▲ | +1.10 (+5.53%) | 21.00 | 20.85 | 12,300 |
| FINZ | 4.42▲ | +0.27 (+6.51%) | 4.57 | 4.14 | 54,300 |
| FIT | 6.69▲ | +0.01 (+0.15%) | 6.72 | 6.66 | 3,549,400 |
| GGN | 4.36▲ | +0.09 (+2.11%) | 4.38 | 4.33 | 1,654,500 |
| GNMK | 5.34▲ | +0.20 (+3.89%) | 5.35 | 5.07 | 416,500 |
| GRF | 7.80▲ | +0.06 (+0.78%) | 7.81 | 7.75 | 9,700 |
| HAPP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.47 | 44,200 |
| HZN | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.39 | 11,800 |
| IAUF | 54.12▲ | +0.295 (+0.55%) | 54.20 | 53.85 | 5,000 |
| INR | 69.00▲ | +4.20 (+6.48%) | 81.00 | 64.87 | 17,200 |
| IRET | 73.68▲ | +0.22 (+0.30%) | 73.99 | 73.18 | 38,400 |
| LABD | 14.07▲ | +1.09 (+8.40%) | 14.32 | 12.78 | 6,315,100 |
| LEU | 6.50▲ | +0.13 (+2.04%) | 6.87 | 6.44 | 22,900 |
| LLEX | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.23 | 5,888,500 |
| LUV | 56.55▲ | +1.15 (+2.08%) | 56.56 | 54.96 | 7,995,100 |
| LVHE | 25.70▲ | +0.375 (+1.48%) | 25.70 | 25.62 | 1,300 |
| MAGS | 4.04▲ | +0.02 (+0.50%) | 4.14 | 3.88 | 19,700 |
| MFGP | 14.35▲ | +0.21 (+1.49%) | 14.52 | 14.278 | 452,100 |
| MGF | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.56 | 70,800 |
| MTT | 21.30▲ | +0.11 (+0.52%) | 21.39 | 21.20 | 22,300 |
| MWK | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.38 | 4,700 |
| OBCI | 3.56▲ | +0.31 (+9.54%) | 4.68 | 3.35 | 448,200 |
| OIIM | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.64 | 19,100 |
| OPBK | 10.03▲ | +0.25 (+2.56%) | 10.34 | 9.80 | 6,800 |
| PBIP | 18.00▲ | +0.10 (+0.56%) | 18.25 | 17.95 | 4,500 |
| PED | 1.629▲ | +0.015 (+0.93%) | 1.629 | 1.562 | 12,100 |
| PER | 0.99▲ | +0.08 (+8.79%) | 1.00 | 0.94 | 501,400 |
| PTON | 30.50▲ | +0.44 (+1.46%) | 30.77 | 28.85 | 5,257,900 |
| PWOD | 33.39▲ | +0.38 (+1.15%) | 33.39 | 32.88 | 5,700 |
| PXD | 142.03▲ | +1.60 (+1.14%) | 142.26 | 139.11 | 1,266,300 |
| RLI | 95.71▲ | +3.28 (+3.55%) | 95.86 | 92.32 | 298,800 |
| SAEX | 3.02▲ | +0.74 (+32.46%) | 3.34 | 2.80 | 5,572,177 |
| SAND | 6.98▲ | +0.13 (+1.90%) | 7.01 | 6.79 | 1,799,600 |
| SILJ | 11.26▲ | +0.20 (+1.81%) | 11.30 | 11.01 | 314,600 |
| SMIT | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.58 | 8,700 |
| STCN | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.47 | 3,100 |
| TCRR | 16.01▲ | +1.44 (+9.88%) | 16.21 | 14.77 | 107,700 |
| TGLS | 8.03▲ | +0.22 (+2.82%) | 8.09 | 7.85 | 133,500 |
| THM | 0.54▲ | +0.02 (+3.85%) | 0.55 | 0.52 | 236,000 |
| TIBR | 10.52▲ | +0.07 (+0.67%) | 10.60 | 10.40 | 9,600 |
| TLK | 28.53▲ | +0.20 (+0.71%) | 28.93 | 28.46 | 197,700 |
| TRC | 16.32▲ | +0.21 (+1.30%) | 16.34 | 16.06 | 58,800 |
| TWNK | 14.09▲ | +0.13 (+0.93%) | 14.10 | 13.88 | 930,400 |
| UL | 59.22▲ | +1.51 (+2.62%) | 59.24 | 58.15 | 2,387,600 |
| VGZ | 0.69▲ | +0.02 (+2.99%) | 0.70 | 0.66 | 193,300 |
| WBND | 27.25▲ | +0.03 (+0.11%) | 27.27 | 27.24 | 11,800 |
| WDRW | 20.81▲ | +1.086 (+5.51%) | 21.12 | 20.25 | 14,800 |
| WOW | 6.67▲ | +0.07 (+1.06%) | 6.79 | 6.545 | 296,300 |
| WPRT | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.45 | 262,200 |
| XGN | 22.10▲ | +1.00 (+4.74%) | 22.18 | 20.83 | 88,800 |
| ZBIO | 10.004▲ | +0.651 (+6.96%) | 10.06 | 9.27 | 29,200 |
| ZDGE | 1.643▲ | +0.023 (+1.42%) | 1.66 | 1.62 | 900 |