Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 16.97 +0.69 (+4.24%) 16.98 16.4267 1,759
ACA 38.99 +1.33 (+3.53%) 39.02 37.51 169,684
ACGL 28.23 +1.19 (+4.40%) 28.30 26.91 1,803,884
ACRE 8.35 +0.33 (+4.11%) 8.37 7.89 383,000
ADM 39.38 +1.57 (+4.15%) 39.40 37.90 1,815,432
ADMP 0.5774 +0.0621 (+12.05%) 0.5997 0.508 5,211,413
ADP 147.17 +1.44 (+0.99%) 147.30 144.63 928,500
AEGN 15.16 +0.63 (+4.34%) 15.20 14.31 64,300
AFT 12.24 +0.04 (+0.33%) 12.24 12.14 82,700
AGCO 54.36 +0.94 (+1.76%) 54.42 53.12 473,000
AIG 30.10 +2.10 (+7.50%) 30.13 28.06 7,335,958
AIRR 22.904 +0.609 (+2.73%) 22.904 22.37 10,600
ALEX 12.42 +0.54 (+4.55%) 12.44 11.80 215,674
ALK 35.73 +1.29 (+3.75%) 36.04 33.62 1,981,104
ALLE 101.51 +0.98 (+0.97%) 101.74 99.51 436,600
AMCA 26.3812 +0.4912 (+1.90%) 26.3812 25.9602 231
AMG 72.16 +3.07 (+4.44%) 72.23 69.14 372,352
AMOT 33.99 +1.69 (+5.23%) 34.14 32.3706 33,803
AMRX 4.65 +0.29 (+6.65%) 4.72 4.30 1,534,900
AMSF 62.02 +2.60 (+4.38%) 62.34 58.49 136,864
ANTE 0.82 +0.05 (+6.49%) 1.02 0.76 1,445,800
APLS 32.45 +0.71 (+2.24%) 33.04 31.27 449,000
APOG 22.04 +0.74 (+3.47%) 22.06 21.25 145,100
AQUA 18.05 +0.68 (+3.91%) 18.13 17.22 379,700
ARGO 33.15 +1.92 (+6.15%) 33.37 31.34 112,900
ARI 9.14 +0.38 (+4.34%) 9.16 8.67 1,384,700
ARTNA 35.42 +0.99 (+2.88%) 35.58 34.46 53,900
AT 1.99 +0.03 (+1.53%) 2.015 1.96 517,626
ATH 30.94 +1.43 (+4.85%) 30.96 29.54 1,202,515
ATNI 59.59 +0.90 (+1.53%) 60.50 58.77 31,300
AVCO 1.75 +0.09 (+5.42%) 1.76 1.61 311,411
AVD 13.29 +0.47 (+3.67%) 13.33 12.85 53,500
AVNS 29.85 +1.18 (+4.12%) 29.87 28.5387 218,919
AVUV 39.64 +1.1909 (+3.10%) 39.64 38.60 59,017
AWSM 0.109 +0.009 (+9.00%) 0.11 0.083 19,165
BASI 4.96 +0.09 (+1.85%) 5.09 4.85 6,400
BBBY 8.195 +0.335 (+4.26%) 8.45 7.90 22,143,965
BBDC 7.48 +0.12 (+1.63%) 7.50 7.30 98,962
BBRE 70.42 +0.30 (+0.43%) 70.73 70.05 6,395
BCPC 94.35 +2.74 (+2.99%) 94.51 91.60 86,100
BDJ 7.34 +0.07 (+0.96%) 7.35 7.24 506,400
BDN 10.45 +0.47 (+4.71%) 10.465 9.95 2,610,443
BELFA 10.50 +1.00 (+10.53%) 10.50 8.57 2,288
BELFB 10.09 +0.55 (+5.77%) 10.11 9.60 21,700
BERY 43.65 +0.49 (+1.14%) 43.83 42.90 637,700
BF.A 59.90 +1.25 (+2.13%) 59.90 58.38 52,200
BFYT 22.37 +3.02 (+15.61%) 22.40 19.15 727,078
BG 39.89 +1.66 (+4.34%) 40.03 38.23 968,173
BHB 20.92 +1.25 (+6.35%) 21.07 19.85 97,441
BIF 9.65 +0.16 (+1.69%) 9.65 9.45 162,400
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 1,236,037
BIOL 0.47 +0.0476 (+11.27%) 0.4801 0.40 14,983,357
BKH 59.92 +3.20 (+5.64%) 59.94 56.96 694,100
BMCH 24.25 +0.62 (+2.62%) 24.33 23.54 209,545
BNS 40.88 +1.03 (+2.58%) 40.91 39.81 1,488,348
BORR 1.04 +0.1528 (+17.22%) 1.1198 0.835 5,260,993
BRBR 19.55 +0.43 (+2.25%) 19.55 19.09 218,908
BRID 16.80 +0.52 (+3.19%) 16.80 16.20 2,600
BRK.A 273,900.00 +5,120.00 (+1.90%) 274,450.00 268,000.00 300
BRK.B 182.90 +4.10 (+2.29%) 182.96 178.09 5,482,300
BRMK 8.95 +0.22 (+2.52%) 8.9827 8.72 883,488
BRY 4.52 +0.23 (+5.36%) 4.56 4.19 303,900
BTZ 13.55 +0.11 (+0.82%) 13.59 13.49 189,000
BWMX 9.00 +0.64 (+7.66%) 9.00 9.00 0
C 52.65 +3.20 (+6.47%) 52.69 49.45 27,974,300
CAC 32.97 +1.42 (+4.50%) 32.98 31.55 59,400
CADE 7.98 +0.44 (+5.84%) 8.06 7.4101 1,283,303
CASY 154.27 +2.81 (+1.86%) 154.96 150.50 212,791
CBAY 3.47 +0.13 (+3.89%) 3.48 3.16 1,301,900
CBRE 44.20 +0.33 (+0.75%) 45.05 43.75 1,208,240
CBT 36.55 +1.09 (+3.07%) 36.67 35.21 242,535
CCEP 38.80 +1.54 (+4.13%) 38.80 37.26 863,987
CCF 97.85 +4.35 (+4.65%) 98.08 93.70 20,200
CE 86.45 +2.38 (+2.83%) 86.865 83.99 566,159
CEPU 2.75 +0.09 (+3.38%) 2.77 2.61 160,400
CETV 3.84 +0.06 (+1.59%) 3.86 3.775 702,549
CFBI 7.89 +0.34 (+4.50%) 7.89 7.51 6,394
CFG 24.18 +1.45 (+6.38%) 24.18 22.71 4,605,200
CGC 17.42 +1.40 (+8.74%) 17.44 15.95 5,287,516
CHAP 0.6389 +0.103 (+19.22%) 0.6949 0.50 2,861,274
CHH 80.39 +0.67 (+0.84%) 80.52 78.83 401,600
CHMI 8.70 +0.39 (+4.69%) 8.70 8.22 361,500
CIT 20.06 +1.49 (+8.02%) 20.07 18.68 1,936,986
CLAR 10.565 +0.125 (+1.20%) 10.59 10.40 99,570
CLB 20.78 +0.69 (+3.43%) 20.83 19.66 666,021
CLF 5.74 +0.75 (+15.03%) 5.77 4.95 26,767,400
CLFD 13.72 +0.36 (+2.69%) 13.72 13.47 10,033
CLNY 2.35 +0.08 (+3.52%) 2.38 2.22 3,895,500
CLR 16.03 +0.95 (+6.30%) 16.04 14.87 4,468,500
CMCM 2.76 +0.46 (+20.00%) 2.83 2.23 5,279,900
CMCT 12.15 +2.23 (+22.48%) 12.15 10.09 38,400
CMO 5.33 +0.09 (+1.72%) 5.34 5.15 613,000
CMP 49.23 +2.49 (+5.33%) 49.28 46.84 262,429
CNA 31.26 +1.55 (+5.22%) 31.29 29.71 340,100
CNBKA 73.94 +4.93 (+7.14%) 73.94 69.44 5,894
CNMD 72.47 +2.60 (+3.72%) 72.61 69.78 359,500
CNO 14.87 +0.79 (+5.61%) 14.88 14.06 816,400
CNS 67.15 +3.59 (+5.65%) 67.23 63.78 141,900
COWZ 26.42 +0.51 (+1.97%) 26.42 26.00 14,295
CPA 49.61 +2.35 (+4.97%) 50.05 46.32 429,755