Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AHH 15.45 0.00 0.00 +0.17 (+1.11%) 15.465 15.19 169,729
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AMTD 54.09 54.09 54.10 +0.09 (+0.17%) 54.20 53.40 1,780,835
ARCH 89.89 0.00 0.00 +1.03 (+1.16%) 90.08 88.645 200,403
ARL 12.50 0.00 0.00 +0.33 (+2.71%) 12.60 12.40 960
AROW 34.34 0.00 0.00 +0.33 (+0.97%) 34.34 34.34 3,758
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
AVNW 14.15 0.00 0.00 +0.0405 (+0.29%) 14.465 14.15 633
BANC 15.075 0.00 0.00 +0.105 (+0.70%) 15.12 14.87 180,423
BCML 22.705 0.00 0.00 +0.285 (+1.27%) 22.75 21.825 6,593
BDCS 19.62 0.00 0.00 +0.079 (+0.40%) 19.693 19.51 13,845
BE 12.86 0.00 0.00 +0.42 (+3.38%) 13.07 12.65 1,442,302
BFIN 15.45 0.00 0.00 +0.34 (+2.25%) 15.50 15.41 36,473
BFST 24.755 0.00 0.00 +0.325 (+1.33%) 24.755 24.445 3,346
BKE 18.745 0.00 0.00 +0.405 (+2.21%) 18.80 18.53 340,160
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BLBD 18.585 18.56 18.61 +0.665 (+3.71%) 18.585 18.16 107,118
BMA 50.825 0.00 0.00 +2.325 (+4.79%) 51.83 48.235 488,191
BNTC 1.84 0.00 0.00 +0.0538 (+3.01%) 1.84 1.78 8,333
BOCH 11.17 11.17 0.00 +0.14 (+1.27%) 11.17 11.10 6,960
BXS 30.37 0.00 0.00 +0.19 (+0.63%) 30.49 29.98 470,166
BYM 13.37 0.00 0.00 +0.08 (+0.60%) 13.37 13.37 22,654
CAAP 8.05 0.00 0.00 +0.14 (+1.77%) 8.11 7.885 49,031
CAMP 13.485 13.47 13.49 +0.405 (+3.10%) 13.58 13.135 270,929
CASI 3.34 0.00 0.00 +0.06 (+1.83%) 3.375 3.19 152,553
CCO 5.47 5.32 5.51 +0.13 (+2.43%) 5.47 5.47 25,292
CDEV 10.265 0.00 10.27 +0.215 (+2.14%) 10.48 10.09 2,935,228
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CIA 6.91 0.00 0.00 +0.02 (+0.29%) 6.94 6.91 12,435
CORT 11.94 0.00 0.00 +0.16 (+1.36%) 12.01 11.70 808,795
CPHC 14.85 0.00 0.00 +0.3499 (+2.41%) 14.85 14.60 4,207
CPS 58.765 0.00 0.00 +1.365 (+2.38%) 59.08 57.95 100,356
CRT 11.85 0.00 0.00 +0.09 (+0.77%) 11.995 11.78 8,547
CSWC 21.56 0.00 0.00 +0.12 (+0.56%) 21.59 21.53 35,323
CTG 4.25 0.00 0.00 +0.09 (+2.16%) 4.35 4.10 40,995
CVCY 19.95 0.00 0.00 +0.28 (+1.42%) 19.95 19.95 1,706
DPZ 265.63 0.00 0.00 +10.29 (+4.03%) 267.66 262.93 1,534,008
DRIO 0.725 0.00 0.00 +0.037 (+5.38%) 0.74 0.685 84,538
DVYA 43.96 0.00 0.00 +0.3855 (+0.88%) 43.98 43.82 1,164
EARN 11.79 0.00 0.00 +0.05 (+0.43%) 11.79 11.675 39,722
EBND 27.18 27.16 27.18 +0.14 (+0.52%) 27.18 27.10 220,790
ECHO 24.73 0.00 24.74 +0.64 (+2.66%) 24.865 23.86 462,757
EEMO 16.06 0.00 0.00 +0.0809 (+0.51%) 16.0906 16.06 644
EIG 41.65 0.00 0.00 +0.17 (+0.41%) 41.84 41.18 117,848
ELD 34.595 0.00 0.00 +0.165 (+0.48%) 34.62 34.57 8,271
EMLC 33.925 33.92 0.00 +0.155 (+0.46%) 33.97 33.855 2,408,253
ENS 71.32 0.00 0.00 +0.59 (+0.83%) 71.97 70.63 187,448
EVG 12.94 0.00 0.00 +0.09 (+0.70%) 12.94 12.895 47,188
EXLS 61.005 0.00 0.00 +0.485 (+0.80%) 61.03 60.66 68,659
FEDU 2.13 2.09 2.17 +0.17 (+8.67%) 2.1305 1.99 132,658
FHN 15.00 0.00 0.00 +0.26 (+1.76%) 15.175 14.66 4,819,758
FORD 1.60 0.00 0.00 +0.07 (+4.58%) 1.6188 1.54 6,099
FRTA 4.865 4.86 4.87 +0.255 (+5.53%) 4.90 4.70 212,783
GFI 3.935 0.00 0.00 +0.125 (+3.28%) 3.955 3.805 6,235,821
GOOS 52.735 0.00 0.00 +2.485 (+4.95%) 53.035 51.05 3,102,768
GOVT 24.955 24.94 24.96 +0.025 (+0.10%) 24.965 24.945 3,152,496
GSIT 8.00 0.00 9.95 +0.14 (+1.78%) 8.015 8.00 12,987
GTLS 88.095 87.75 0.00 +1.165 (+1.34%) 88.545 86.79 426,032
HFRO 13.79 0.00 0.00 +0.13 (+0.95%) 13.79 13.69 123,023
HIHO 3.13 0.00 0.00 +0.0379 (+1.23%) 3.1457 3.13 1,622
HMN 37.44 0.00 0.00 +0.09 (+0.24%) 37.45 37.12 86,358
HUBG 44.48 0.00 0.00 +1.45 (+3.37%) 44.555 42.99 231,193
ICCH 14.00 0.00 0.00 +0.43 (+3.17%) 14.00 13.5776 1,328
IHIT 10.33 0.00 0.00 +0.13 (+1.27%) 10.33 10.33 44,643
IPAR 74.96 0.00 0.00 +0.47 (+0.63%) 75.10 73.995 55,640
JBLU 16.995 16.99 17.00 +0.115 (+0.68%) 17.235 16.955 3,255,707
KALU 106.30 0.00 0.00 +0.80 (+0.76%) 106.74 105.75 93,586
KBWR 52.0555 0.00 0.00 +1.0496 (+2.06%) 52.0623 51.04 25,135
KE 16.34 0.00 0.00 +0.27 (+1.68%) 16.38 16.075 47,457
KNL 20.245 0.00 0.00 +0.205 (+1.02%) 20.295 20.09 230,273
LEMB 44.655 44.65 44.68 +0.065 (+0.15%) 44.655 44.62 50,378
LMST 14.93 0.00 0.00 +0.25 (+1.70%) 14.93 14.93 246
LOAN 6.42 0.00 0.00 +0.2099 (+3.38%) 6.45 6.20 41,486
MATW 39.27 0.00 0.00 +0.73 (+1.89%) 39.27 38.62 81,319
MKGI 2.31 0.00 0.00 +0.2103 (+10.02%) 2.34 2.13 11,612
MPVD 1.00 1.00 1.01 +0.0268 (+2.75%) 1.02 1.00 6,333
MPX 14.015 0.00 0.00 +0.215 (+1.56%) 14.015 14.015 5,039
MSM 83.685 0.00 0.00 +0.745 (+0.90%) 84.21 83.39 286,018
MYI 12.76 0.00 12.76 +0.06 (+0.47%) 12.77 12.71 103,756
NAV 34.415 0.00 0.00 +0.505 (+1.49%) 34.485 34.05 263,634
NCBS 59.68 0.00 0.00 +2.42 (+4.23%) 59.68 56.985 14,917
NCSM 5.385 0.00 0.00 +0.225 (+4.36%) 5.60 5.355 74,633
NLSN 26.265 0.00 0.00 +0.125 (+0.48%) 26.38 25.93 2,794,280
NMM 0.9597 0.9597 0.00 +0.0157 (+1.66%) 0.9599 0.95 376,851
NRC 39.34 0.00 39.45 +0.06 (+0.15%) 39.43 38.90 13,050
NTR 53.845 0.00 0.00 +0.545 (+1.02%) 53.97 53.285 1,655,128
NVCN 0.5207 0.41 0.5569 +0.109 (+26.48%) 0.5499 0.4259 5,534,450
NVIV 1.58 0.00 0.00 +0.06 (+3.95%) 1.58 1.58 27,469
NWHM 5.475 0.00 0.00 +0.185 (+3.50%) 5.475 5.36 32,520
NXN 13.54 0.00 0.00 +0.23 (+1.73%) 13.54 13.45 661
OFED 26.585 0.00 0.00 +0.445 (+1.70%) 26.59 26.585 128
PBF 32.93 0.00 0.00 +0.41 (+1.26%) 33.09 32.46 728,039
PLPC 56.92 0.00 0.00 +0.91 (+1.62%) 56.92 55.40 6,475
PLXP 5.50 0.00 0.00 +0.21 (+3.97%) 5.50 5.34 383
POWL 30.265 0.00 0.00 +0.305 (+1.02%) 30.465 30.265 30,358
PPSI 5.25 0.00 0.00 +0.16 (+3.14%) 5.25 5.00 11,954