Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.90 3.65 4.15 +0.20 (+5.41%) 3.90 3.66 934
ABTX 35.10 33.60 0.00 +0.50 (+1.45%) 35.40 34.58 19,988
ABY 21.22 21.23 21.31 +0.20 (+0.95%) 21.35 20.92 331,502
ACCO 13.15 0.00 0.00 +0.375 (+2.94%) 13.23 12.65 607,228
ACTA 14.00 13.95 14.05 +0.30 (+2.19%) 14.05 13.65 82,909
ADC 48.04 0.00 0.00 +0.78 (+1.65%) 48.42 47.22 305,729
AFA 25.3193 0.00 0.00 +0.0873 (+0.35%) 25.3193 25.24 1,692
AFGE 25.89 0.00 0.00 +0.36 (+1.41%) 25.97 25.52 20,344
AGYS 9.53 8.01 0.00 +0.27 (+2.92%) 9.78 9.27 629,734
AIQ 10.05 0.00 11.50 +0.20 (+2.03%) 10.10 10.05 511
AL 37.975 0.00 0.00 +0.375 (+1.00%) 38.11 37.35 677,460
ALTY 15.353 15.33 15.46 +0.093 (+0.61%) 15.353 15.353 332
AMCN 2.49 2.48 2.54 +0.07 (+2.89%) 2.56 2.45 147,662
AMRB 15.14 14.95 15.50 +0.14 (+0.93%) 15.14 14.63 7,211
ANCX 27.91 26.80 0.00 +1.16 (+4.34%) 28.16 26.74 72,711
APTO 1.13 1.08 1.13 +0.01 (+0.89%) 1.15 1.10 172,546
ARCC 17.34 17.34 17.38 +0.06 (+0.35%) 17.41 17.26 1,614,655
ASC 7.375 0.00 0.00 +0.25 (+3.51%) 7.45 7.15 108,054
ASIX 26.72 0.00 0.00 +0.78 (+3.01%) 27.02 25.78 173,730
ASRVP 27.50 26.40 27.50 +1.10 (+4.17%) 27.50 27.50 1,125
ATAI 3.96 2.72 5.00 +0.20 (+5.32%) 3.99 3.75 25,856
AUDC 6.84 6.00 7.10 +0.19 (+2.86%) 6.90 6.62 85,817
AVX 16.01 0.00 0.00 +0.04 (+0.25%) 16.09 15.89 120,398
AXN 0.44 0.00 0.00 +0.02 (+4.76%) 0.44 0.42 47,990
BFAM 69.89 0.00 0.00 +0.72 (+1.04%) 70.20 69.17 168,973
BFR 18.25 0.00 0.00 +0.19 (+1.05%) 18.31 17.73 178,291
BGG 21.68 0.00 0.00 +0.43 (+2.02%) 21.75 21.24 138,516
BSL 18.05 0.00 0.00 +0.06 (+0.33%) 18.06 17.93 42,373
BT 20.72 0.00 0.00 +0.00 (+0.00%) 20.78 20.60 455,390
BTX 3.22 0.00 0.00 +0.07 (+2.22%) 3.32 3.10 427,785
BXMT 30.875 0.00 0.00 +0.20 (+0.65%) 30.98 30.68 502,105
BXP 133.87 0.00 0.00 +1.60 (+1.21%) 134.66 132.04 708,772
BYD 20.60 0.00 0.00 +0.765 (+3.86%) 20.63 20.06 1,912,768
BZUN 14.83 14.78 14.94 +0.50 (+3.49%) 15.25 14.20 591,614
CALX 7.125 0.00 0.00 +0.225 (+3.26%) 7.15 6.85 188,262
CCCL 2.24 2.12 2.29 +0.05 (+2.28%) 2.28 2.10 41,138
CCP 25.23 0.00 0.00 +0.27 (+1.08%) 25.51 24.91 536,396
CCZ 50.30 0.00 0.00 +2.18 (+4.53%) 50.30 50.26 504
CHCT 22.96 0.00 0.00 +0.24 (+1.06%) 23.25 22.73 24,745
CHFN 18.06 17.53 0.00 +0.09 (+0.50%) 18.31 17.83 62,304
CIDM 1.41 0.00 1.41 +0.0687 (+5.12%) 1.42 1.28 78,599
CM 88.35 0.00 0.00 +1.26 (+1.45%) 88.53 86.84 576,980
CMRE 6.265 0.00 0.00 +0.32 (+5.38%) 6.27 5.805 1,233,496
CNMD 42.985 42.73 42.99 +0.825 (+1.96%) 43.01 42.00 86,177
CNO 20.235 0.00 0.00 +0.15 (+0.75%) 20.38 19.83 989,690
COG 22.85 0.00 0.00 +0.60 (+2.70%) 23.01 22.31 6,628,380
CORI 3.63 3.59 3.69 +0.04 (+1.11%) 3.70 3.57 26,814
CRWS 7.95 7.45 8.25 +0.25 (+3.25%) 7.95 7.65 11,847
CSC 67.265 0.00 0.00 +1.425 (+2.16%) 67.77 65.22 1,155,902
CSL 107.27 0.00 0.00 +0.36 (+0.34%) 107.97 106.56 190,886
CSV 27.06 0.00 0.00 +0.45 (+1.69%) 27.44 26.60 142,312
CTAA 26.02 0.00 0.00 +0.09 (+0.35%) 26.08 25.99 19,267
CTV 25.57 0.00 0.00 +0.09 (+0.35%) 25.62 25.46 74,810
CTW 25.42 0.00 0.00 +0.07 (+0.28%) 25.43 25.38 7,346
CXE 4.99 0.00 0.00 +0.03 (+0.60%) 5.00 4.96 62,191
DECK 55.50 0.00 0.00 +1.34 (+2.47%) 55.94 54.02 1,071,276
DHY 2.72 0.00 0.00 +0.01 (+0.37%) 2.73 2.70 257,987
DISH 61.88 61.72 61.89 +0.23 (+0.37%) 62.36 61.25 618,887
DLNG 16.72 0.00 0.00 +0.17 (+1.03%) 16.93 16.52 61,764
DTF 14.81 0.00 0.00 +0.11 (+0.75%) 14.83 14.71 30,059
DTJ 23.79 0.00 0.00 +0.05 (+0.21%) 23.84 23.75 17,502
EAI 22.55 0.00 0.00 +0.15 (+0.67%) 22.60 22.47 23,389
ELC 22.48 0.00 0.00 +0.13 (+0.58%) 22.51 22.40 24,241
ESE 56.75 0.00 0.00 +1.05 (+1.89%) 56.80 55.45 74,957
ESNT 35.16 0.00 0.00 +0.54 (+1.56%) 35.66 34.49 419,194
ESRT 20.835 0.00 0.00 +0.17 (+0.82%) 20.98 20.57 732,919
ETH 30.15 0.00 0.00 +0.575 (+1.94%) 30.25 29.60 147,429
EVJ 11.98 0.00 0.00 +0.04 (+0.34%) 12.02 11.90 11,800
EW 94.31 0.00 0.00 +0.82 (+0.88%) 95.32 93.22 1,550,176
FAC 1.44 0.00 0.00 +0.07 (+5.11%) 1.44 1.36 29,664
FBC 27.32 0.00 0.00 +0.66 (+2.48%) 27.33 26.31 405,106
FBNK 23.70 22.75 23.80 +0.50 (+2.16%) 23.95 23.20 30,496
FCFP 12.50 12.45 12.60 +0.20 (+1.63%) 12.55 12.30 4,592
FELE 41.05 40.95 41.20 +0.80 (+1.99%) 41.35 40.05 119,586
FEYE 12.19 12.14 12.18 +0.70 (+6.09%) 12.73 12.15 5,674,075
FIVE 42.25 42.22 42.25 +4.12 (+10.81%) 43.09 40.40 7,905,060
FLC 20.62 0.00 0.00 +0.20 (+0.98%) 20.63 20.55 9,828
FNV 64.90 0.00 0.00 +0.68 (+1.06%) 65.33 63.57 884,149
FPF 23.26 0.00 0.00 +0.17 (+0.74%) 23.29 23.07 97,938
FRBK 7.90 7.80 7.95 +0.20 (+2.60%) 7.90 7.55 28,224
FRPH 39.80 35.75 42.50 +1.20 (+3.11%) 40.30 38.90 2,022
GDV 20.74 0.00 0.00 +0.16 (+0.78%) 20.78 20.56 294,329
GENE 1.14 1.14 1.16 +0.01 (+0.88%) 1.18 1.12 125,193
GERN 2.11 2.08 2.12 +0.01 (+0.48%) 2.16 2.08 1,146,142
GLNG 27.17 27.08 27.21 +0.64 (+2.41%) 27.44 26.39 794,790
GLOB 35.30 0.00 0.00 +0.37 (+1.06%) 35.77 34.92 124,945
GPK 13.11 0.00 0.00 +0.11 (+0.85%) 13.19 12.99 1,760,493
GRBK 9.80 0.00 10.05 +0.35 (+3.70%) 9.85 9.50 44,089
GSB 3.95 0.00 0.00 +0.09 (+2.33%) 4.05 3.93 35,635
HAE 39.26 0.00 0.00 +0.43 (+1.11%) 39.52 38.83 171,000
HGV 28.84 0.00 0.00 +0.75 (+2.67%) 29.08 27.98 362,359
HLF 56.89 0.00 0.00 +1.03 (+1.84%) 57.11 55.57 808,810
HOME 15.21 0.00 0.00 +0.23 (+1.54%) 15.38 15.00 58,752
HSNI 36.25 36.15 36.40 +0.50 (+1.40%) 36.62 35.55 431,624
HTGC 14.655 0.00 0.00 +0.015 (+0.10%) 14.71 14.60 358,297
IBN 8.31 0.00 0.00 +0.14 (+1.71%) 8.33 8.17 9,504,487
IHIT 10.03 0.00 0.00 +0.07 (+0.70%) 10.08 10.03 32,480
IMUC 2.68 0.00 0.00 +0.20 (+8.06%) 2.88 2.45 265,346
INSM 15.65 15.51 15.73 +0.41 (+2.69%) 15.66 15.02 356,622
IR 79.80 0.00 0.00 +0.19 (+0.24%) 80.26 79.04 568,814