Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHC | 27.70▲ | 27.68 | 0.00 | +0.16 (+0.58%) | 28.09 | 27.52 | 630,435 |
| AGFS | 3.965▲ | 3.95 | 3.97 | +0.025 (+0.63%) | 3.975 | 3.89 | 238,373 |
| ALCO | 30.42▲ | 0.00 | 30.69 | +0.07 (+0.23%) | 30.42 | 30.42 | 2,176 |
| AMRB | 14.05▲ | 0.00 | 0.00 | +0.30 (+2.18%) | 14.05 | 13.97 | 1,413 |
| APDN | 0.5716▲ | 0.00 | 0.00 | +0.0216 (+3.93%) | 0.5716 | 0.568 | 149,254 |
| ATGE | 49.235▲ | 0.00 | 0.00 | +1.085 (+2.25%) | 49.48 | 48.76 | 343,668 |
| ATTU | 23.535▲ | 23.52 | 23.54 | +3.605 (+18.09%) | 23.70 | 23.31 | 7,959,348 |
| AUBN | 33.75▲ | 0.00 | 0.00 | +0.61 (+1.84%) | 33.75 | 33.75 | 429 |
| BHTG | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.40 | 10,215 |
| BTN | 1.65▲ | 0.00 | 0.00 | +0.18 (+12.24%) | 1.65 | 1.64 | 7,953 |
| BYSI | 19.77▲ | 0.00 | 0.00 | +1.87 (+10.45%) | 19.77 | 18.19 | 983 |
| CATC | 80.65▲ | 0.00 | 0.00 | +1.64 (+2.08%) | 80.65 | 80.40 | 6,324 |
| CCO | 5.60▲ | 0.00 | 0.00 | +0.29 (+5.46%) | 5.60 | 5.13 | 111,584 |
| CHD | 66.17▲ | 0.00 | 0.00 | +1.23 (+1.89%) | 66.29 | 64.61 | 1,524,763 |
| CIM | 18.55▲ | 0.00 | 0.00 | +0.15 (+0.82%) | 18.58 | 18.395 | 1,048,194 |
| CJJD | 2.18▲ | 2.18 | 0.00 | +0.06 (+2.83%) | 2.25 | 2.15 | 340,136 |
| CLIR | 1.16▲ | 0.00 | 0.00 | +0.01 (+0.87%) | 1.16 | 1.12 | 36,950 |
| CPB | 35.42▲ | 0.00 | 0.00 | +0.24 (+0.68%) | 35.56 | 34.92 | 1,942,301 |
| CVCO | 143.905▲ | 0.00 | 0.00 | +2.265 (+1.60%) | 144.275 | 142.48 | 168,321 |
| CYAD | 21.17▲ | 20.02 | 20.64 | +0.59 (+2.87%) | 21.17 | 20.02 | 1,235 |
| DHT | 4.26▲ | 4.25 | 4.26 | +0.12 (+2.90%) | 4.27 | 4.15 | 2,602,684 |
| DVCR | 3.46▲ | 0.00 | 0.00 | +0.21 (+6.46%) | 3.46 | 3.46 | 3,713 |
| EEMO | 15.955▲ | 0.00 | 0.00 | +0.1515 (+0.96%) | 15.955 | 15.84 | 125 |
| EMCF | 31.10▲ | 0.00 | 0.00 | +0.698 (+2.30%) | 31.115 | 30.954 | 1,292 |
| EPM | 7.55▲ | 7.54 | 0.00 | +0.25 (+3.42%) | 7.55 | 7.305 | 263,246 |
| EQBK | 34.19▲ | 0.00 | 0.00 | +0.78 (+2.33%) | 34.19 | 33.57 | 233,124 |
| ESTA | 26.25▲ | 25.79 | 0.00 | +0.59 (+2.30%) | 26.70 | 25.535 | 20,437 |
| EVOL | 1.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.35 | 1.33 | 15,357 |
| FELP | 3.45▲ | 0.00 | 0.00 | +0.1639 (+4.99%) | 3.45 | 3.45 | 7,468 |
| FLKS | 0.347▲ | 0.00 | 0.00 | +0.0105 (+3.12%) | 0.35 | 0.335 | 250,296 |
| FRGI | 15.64▲ | 15.62 | 0.00 | +0.14 (+0.90%) | 15.83 | 15.44 | 161,203 |
| FRSX | 1.8734▲ | 0.00 | 0.00 | +0.0732 (+4.07%) | 1.921 | 1.77 | 4,757 |
| FSFG | 51.50▲ | 0.00 | 0.00 | +0.37 (+0.72%) | 51.50 | 51.50 | 123 |
| GFN | 10.065▲ | 0.00 | 0.00 | +0.245 (+2.49%) | 10.065 | 9.97 | 24,558 |
| GILT | 9.08▲ | 0.00 | 0.00 | +0.24 (+2.71%) | 9.128 | 9.00 | 10,166 |
| GNCA | 0.525▲ | 0.00 | 0.00 | +0.025 (+5.00%) | 0.53 | 0.525 | 40,404 |
| GNK | 8.185▲ | 0.00 | 0.00 | +0.255 (+3.22%) | 8.20 | 8.12 | 146,220 |
| GPIC | 12.99▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.99 | 12.99 | 2,012 |
| GTXI | 1.61▲ | 1.45 | 0.00 | +0.73 (+82.95%) | 1.85 | 0.8938 | 2,460,922 |
| HAIR | 0.83▲ | 0.00 | 0.00 | +0.05 (+6.41%) | 0.94 | 0.732 | 5,246,049 |
| HTGM | 2.72▲ | 0.00 | 2.73 | +0.34 (+14.29%) | 2.87 | 2.58 | 872,206 |
| HUSA | 0.2073▲ | 0.00 | 0.00 | +0.0173 (+9.11%) | 0.2073 | 0.2073 | 146,404 |
| HVT.A | 22.16▲ | 0.00 | 0.00 | +1.42 (+6.85%) | 22.16 | 22.16 | 600 |
| IDSA | 1.21▲ | 0.00 | 0.00 | +0.0039 (+0.32%) | 1.3136 | 1.21 | 1,836 |
| IIN | 27.54▲ | 0.00 | 0.00 | +1.40 (+5.36%) | 27.54 | 26.21 | 190,025 |
| IMDZ | 5.83▲ | 5.82 | 5.83 | +4.41 (+310.56%) | 5.83 | 5.805 | 27,008,709 |
| INS | 18.25▲ | 18.23 | 0.00 | +1.09 (+6.35%) | 18.48 | 17.34 | 124,630 |
| JNPR | 27.22▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.35 | 26.995 | 2,624,029 |
| JRSH | 6.48▲ | 0.00 | 0.00 | +0.21 (+3.35%) | 6.6272 | 6.3172 | 11,309 |
| LIVE | 7.92▲ | 0.00 | 0.00 | +0.0504 (+0.64%) | 7.9596 | 7.86 | 2,167 |
| LPTH | 1.67▲ | 0.00 | 0.00 | +0.06 (+3.73%) | 1.70 | 1.61 | 103,120 |
| LUB | 1.55▲ | 0.00 | 0.00 | +0.07 (+4.73%) | 1.55 | 1.55 | 1,737 |
| LYL | 1.51▲ | 0.00 | 0.00 | +0.01 (+0.67%) | 1.51 | 1.51 | 100 |
| MAMS | 8.40▲ | 0.00 | 0.00 | +0.39 (+4.87%) | 8.40 | 8.40 | 3,883 |
| MBRX | 1.33▲ | 1.45 | 0.00 | +0.0201 (+1.53%) | 1.40 | 1.28 | 259,459 |
| MCS | 41.46▲ | 41.44 | 0.00 | +0.73 (+1.79%) | 41.90 | 40.79 | 280,007 |
| MPB | 23.66▲ | 0.00 | 0.00 | +0.29 (+1.24%) | 23.66 | 23.47 | 1,899 |
| NAOV | 3.65▲ | 0.00 | 0.00 | +0.44 (+13.71%) | 3.65 | 3.65 | 20,942 |
| NHI | 79.925▲ | 0.00 | 0.00 | +1.205 (+1.53%) | 79.98 | 77.815 | 195,673 |
| NI | 26.405▲ | 0.00 | 0.00 | +0.125 (+0.48%) | 26.515 | 25.925 | 4,300,412 |
| NMRD | 1.09▲ | 0.00 | 0.00 | +0.03 (+2.83%) | 1.12 | 1.05 | 58,162 |
| NPK | 121.035▲ | 0.00 | 121.20 | +0.755 (+0.63%) | 121.06 | 119.80 | 26,220 |
| OIIM | 1.6299▲ | 0.00 | 0.00 | +0.0699 (+4.48%) | 1.63 | 1.59 | 29,557 |
| OTIC | 2.04▲ | 0.00 | 2.08 | +0.04 (+2.00%) | 2.10 | 2.04 | 31,546 |
| PLND | 16.9763▲ | 0.00 | 0.00 | +0.2528 (+1.51%) | 17.0003 | 16.75 | 3,484 |
| PME | 2.23▲ | 2.23 | 0.00 | +0.03 (+1.36%) | 2.23 | 2.23 | 36,196 |
| PRPL | 5.69▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.79 | 5.5622 | 4,336 |
| PRTS | 1.085▲ | 0.00 | 0.00 | +0.015 (+1.40%) | 1.085 | 1.075 | 27,397 |
| PTGX | 7.35▲ | 7.35 | 0.00 | +0.19 (+2.65%) | 7.44 | 7.20 | 75,066 |
| PVI | 24.93▲ | 24.92 | 24.95 | +0.01 (+0.04%) | 24.93 | 24.9101 | 1,136 |
| QADB | 31.60▲ | 0.00 | 0.00 | +0.61 (+1.97%) | 31.60 | 31.60 | 0 |
| RADA | 2.75▲ | 0.00 | 2.75 | +0.11 (+4.17%) | 2.75 | 2.70 | 79,523 |
| RARX | 19.56▲ | 0.00 | 0.00 | +1.02 (+5.50%) | 19.62 | 18.26 | 327,492 |
| RMBL | 5.705▲ | 0.00 | 0.00 | +0.065 (+1.15%) | 5.71 | 5.53 | 113,879 |
| ROX | 0.8474▲ | 0.00 | 0.00 | +0.0578 (+7.32%) | 0.8474 | 0.8049 | 185,644 |
| SAVE | 59.58▲ | 0.00 | 0.00 | +1.57 (+2.71%) | 59.70 | 58.37 | 1,373,014 |
| SBOT | 1.17▲ | 0.00 | 0.00 | +0.07 (+6.36%) | 1.20 | 1.11 | 29,782 |
| SENS | 2.705▲ | 2.70 | 2.71 | +0.325 (+13.66%) | 2.76 | 2.315 | 4,876,227 |
| SITE | 56.02▲ | 56.02 | 0.00 | +1.77 (+3.26%) | 56.11 | 54.32 | 532,144 |
| SSLJ | 0.45▲ | 0.00 | 0.00 | +0.05 (+12.50%) | 0.4813 | 0.40 | 69,893 |
| TAP | 62.05▲ | 0.00 | 0.00 | +0.66 (+1.08%) | 62.675 | 61.11 | 1,315,544 |
| TEDU | 6.67▲ | 0.00 | 0.00 | +0.18 (+2.77%) | 6.72 | 6.56 | 16,103 |
| TENX | 1.27▲ | 0.00 | 0.00 | +0.06 (+4.96%) | 1.34 | 1.25 | 721,374 |
| TKAT | 0.7344▲ | 0.00 | 0.00 | +0.0666 (+9.97%) | 0.8155 | 0.7344 | 3,001 |
| UONEK | 2.06▲ | 0.00 | 0.00 | +0.05 (+2.49%) | 2.06 | 2.06 | 2,689 |
| USAU | 1.005▲ | 0.00 | 0.00 | +0.025 (+2.55%) | 1.005 | 1.005 | 75,454 |
| UUUU | 3.03▲ | 3.02 | 0.00 | +0.05 (+1.68%) | 3.04 | 2.92 | 637,459 |
| VERI | 5.12▲ | 5.12 | 0.00 | +0.15 (+3.02%) | 5.12 | 4.90 | 432,884 |
| VTVT | 2.40▲ | 0.00 | 0.00 | +0.10 (+4.35%) | 2.40 | 2.33 | 181,159 |
| VZ | 56.15▲ | 0.00 | 0.00 | +0.39 (+0.70%) | 56.71 | 55.465 | 11,002,758 |
| WAIR | 8.255▲ | 0.00 | 0.00 | +0.055 (+0.67%) | 8.325 | 8.19 | 453,260 |
| WTT | 1.78▲ | 0.00 | 0.00 | +0.15 (+9.20%) | 1.78 | 1.78 | 10,733 |
| XBIO | 2.16▲ | 0.00 | 0.00 | +0.16 (+8.00%) | 2.26 | 2.16 | 172,414 |
| XSPA | 0.1882▲ | 0.00 | 0.00 | +0.0027 (+1.46%) | 0.1915 | 0.1882 | 324,729 |
| ZSAN | 5.98▲ | 4.80 | 6.50 | +3.77 (+170.59%) | 6.64 | 2.55 | 76,374,282 |