Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 19.16 +0.19 (+1.00%) 19.18 19.00 1,614,300
ACTT 9.90 +0.05 (+0.51%) 9.91 9.90 5,000
ADXS 0.35 +0.022 (+6.71%) 0.354 0.32 4,162,700
ALTY 14.754 +0.024 (+0.16%) 14.785 14.742 2,700
AMK 27.16 +1.09 (+4.18%) 27.42 25.667 156,700
AMRC 14.87 +0.13 (+0.88%) 15.10 14.66 211,300
ARC 1.41 +0.02 (+1.44%) 1.43 1.38 79,700
ATEX 39.55 +0.54 (+1.38%) 39.63 38.02 90,700
ATV 17.60 +0.50 (+2.92%) 17.60 17.60 100
AU 20.84 +0.25 (+1.21%) 21.01 20.43 1,945,100
BDR 0.72 +0.06 (+9.09%) 0.72 0.66 900
BERY 39.30 +0.51 (+1.31%) 39.42 38.66 409,100
BGI 0.94 +0.03 (+3.30%) 0.95 0.91 2,900
BILI 14.41 +0.06 (+0.42%) 14.55 14.25 1,341,100
BLE 15.24 +0.12 (+0.79%) 15.25 15.09 12,000
BLMN 18.20 +0.17 (+0.94%) 18.39 17.78 911,000
BSCQ 20.51 +0.033 (+0.16%) 20.528 20.461 29,900
BSIG 9.54 +0.06 (+0.63%) 9.59 9.41 377,300
BUSE 25.14 +0.19 (+0.76%) 25.16 24.81 93,300
CCI 144.06 +4.48 (+3.21%) 144.99 140.09 3,120,000
CCJ 9.19 +0.12 (+1.32%) 9.28 9.02 1,422,400
CEMB 51.23 +0.20 (+0.39%) 51.26 51.13 14,700
CENX 6.37 +0.20 (+3.24%) 6.44 6.15 1,063,200
CGO 12.20 +0.11 (+0.91%) 12.20 12.04 16,900
CHMI 13.04 +0.10 (+0.77%) 13.10 12.89 91,900
CLIR 1.27 +0.22 (+20.95%) 1.42 1.06 3,688,971
CLSD 0.828 +0.019 (+2.35%) 0.85 0.80 438,000
CLSN 1.73 +0.04 (+2.37%) 1.76 1.69 84,400
CLWT 2.67 +0.12 (+4.71%) 2.69 2.56 8,100
CPA 100.89 +2.07 (+2.09%) 100.96 98.10 257,700
CPAH 1.20 +0.07 (+6.19%) 1.23 1.10 3,600
CPHC 12.50 +0.25 (+2.04%) 12.50 12.00 900
CPHI 0.26 +0.01 (+4.00%) 0.28 0.25 71,000
CPIX 5.54 +0.27 (+5.12%) 5.54 5.32 9,300
CSII 49.14 +1.72 (+3.63%) 49.71 47.55 310,900
CWBR 1.43 +0.08 (+5.93%) 1.50 1.37 43,100
CWST 43.88 +0.87 (+2.02%) 44.00 42.78 186,000
DARE 0.808 +0.032 (+4.12%) 0.849 0.79 138,700
DCF 9.23 +0.03 (+0.33%) 9.28 9.15 18,100
DEX 9.74 +0.03 (+0.31%) 9.75 9.68 59,000
DNP 12.74 +0.07 (+0.55%) 12.77 12.68 242,100
DRH 9.89 +0.10 (+1.02%) 9.95 9.75 1,388,800
DVYE 38.01 +0.09 (+0.24%) 38.07 37.91 99,000
DWSN 2.12 +0.09 (+4.43%) 2.12 2.04 18,800
EDSA 5.25 +0.25 (+5.00%) 5.25 4.88 51,300
EFR 12.94 +0.03 (+0.23%) 12.96 12.88 77,000
EFT 13.24 +0.05 (+0.38%) 13.26 13.17 115,600
EKSO 0.658 +0.08 (+13.84%) 0.658 0.56 822,300
ESGG 100.0466 +2.4966 (+2.56%) 100.18 99.9725 2,077
FBZ 15.90 +0.19 (+1.21%) 15.95 15.90 600
FCX 9.58 +0.14 (+1.48%) 9.77 9.47 17,182,200
FENC 4.56 +0.19 (+4.35%) 4.62 4.40 7,100
FLTB 51.05 +0.029 (+0.06%) 51.07 51.05 4,000
FPAC 10.24 +0.05 (+0.49%) 10.25 10.24 113,100
FPXE 20.18 +0.59 (+3.01%) 20.18 20.18 100
FRA 12.58 +0.06 (+0.48%) 12.59 12.51 156,000
FTSD 94.73 +0.11 (+0.12%) 94.75 94.64 2,300
FUSB 9.10 +0.14 (+1.56%) 9.16 9.09 9,700
FWDB 25.87 +0.04 (+0.15%) 25.87 25.87 0
FWP 0.982 +0.062 (+6.74%) 0.982 0.93 500
FXF 93.80 +0.27 (+0.29%) 93.83 93.52 27,500
FXS 95.65 +0.60 (+0.63%) 95.65 95.50 1,400
GLAC 10.33 +3.35 (+47.99%) 10.58 10.20 291,915
GPMT 18.48 +0.13 (+0.71%) 18.50 18.293 295,900
GRFS 20.80 +0.12 (+0.58%) 20.87 20.51 1,342,400
GRX 10.40 +0.02 (+0.19%) 10.45 10.31 42,200
GSC 22.14 +0.23 (+1.05%) 22.14 22.14 100
HBIO 2.85 +0.05 (+1.79%) 2.89 2.70 80,900
HCAC 10.03 +0.03 (+0.30%) 10.03 10.01 4,000
HFBL 33.20 +0.88 (+2.72%) 33.20 33.00 400
HIPS 16.579 +0.074 (+0.45%) 16.579 16.524 5,300
HMHC 5.85 +0.63 (+12.07%) 5.90 5.10 1,425,300
HOLX 49.93 +0.58 (+1.18%) 50.08 49.17 1,735,400
IAI 63.60 +0.30 (+0.47%) 63.74 63.30 15,200
IBDK 24.85 +0.01 (+0.04%) 24.86 24.84 57,000
IBDR 25.44 +0.03 (+0.12%) 25.445 25.38 37,900
ICPT 65.07 +0.66 (+1.02%) 65.65 63.49 384,800
ICSH 50.38 +0.02 (+0.04%) 50.38 50.36 354,200
IDA 109.59 +0.64 (+0.59%) 109.78 108.54 162,900
IEMV 26.80 +0.04 (+0.15%) 26.83 26.80 100
IHI 245.84 +0.96 (+0.39%) 246.54 244.61 110,700
IHIT 10.51 +0.07 (+0.67%) 10.535 10.42 97,700
IHT 1.61 +0.03 (+1.90%) 1.62 1.60 4,900
IIM 15.48 +0.05 (+0.32%) 15.51 15.43 65,500
IMV 3.01 +0.27 (+9.85%) 3.01 2.73 6,900
INF 13.42 +0.11 (+0.83%) 13.48 13.26 41,100
JG 3.99 +0.21 (+5.56%) 4.00 3.59 58,300
JJC 41.06 +1.03 (+2.57%) 41.07 40.50 3,000
JJS 36.475 +0.581 (+1.62%) 36.475 36.45 200
KCE 54.16 +0.24 (+0.45%) 54.20 54.16 500
KCNY 32.25 +0.109 (+0.34%) 32.25 32.12 400
KIQ 0.78 +0.02 (+2.63%) 0.78 0.74 44,000
KMPR 75.16 +1.12 (+1.51%) 75.24 73.55 298,000
KMT 30.71 +0.88 (+2.95%) 30.79 29.52 967,800
KO 54.78 +0.99 (+1.84%) 55.39 54.45 18,122,400
KORP 51.295 +0.031 (+0.06%) 51.35 51.288 1,500
KT 11.40 +0.15 (+1.33%) 11.41 11.20 807,100
KTOS 19.16 +0.08 (+0.42%) 19.19 18.86 454,000
LABD 22.84 +0.80 (+3.63%) 23.50 21.80 2,357,600
LAD 130.39 +2.20 (+1.72%) 130.57 127.23 274,100