Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAV | 6.35▲ | 6.30 | 6.35 | +0.10 (+1.60%) | 6.40 | 6.15 | 74,436 |
| ABCD | 5.12▲ | 4.96 | 5.09 | +0.19 (+3.85%) | 5.21 | 4.96 | 73,790 |
| ABR | 8.405▲ | 8.40 | 8.41 | +0.095 (+1.14%) | 8.42 | 8.29 | 220,119 |
| ABY | 21.23▲ | 21.20 | 21.43 | +1.05 (+5.20%) | 21.77 | 20.19 | 6,809,802 |
| ACFC | 7.80▲ | 7.75 | 13.70 | +0.0715 (+0.93%) | 8.02 | 7.73 | 46,588 |
| ACIU | 9.39▲ | 9.25 | 9.97 | +0.27 (+2.96%) | 9.40 | 9.10 | 12,246 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ACNB | 30.00▲ | 28.60 | 30.25 | +0.85 (+2.92%) | 30.05 | 29.00 | 26,133 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| AED | 26.20▲ | 26.19 | 26.20 | +0.075 (+0.29%) | 26.20 | 26.13 | 3,691 |
| AEH | 26.04▲ | 26.04 | 26.07 | +0.14 (+0.54%) | 26.08 | 25.89 | 60,876 |
| AEM | 47.85▲ | 47.83 | 47.84 | +1.301 (+2.79%) | 47.95 | 46.59 | 1,013,273 |
| ALDW | 10.47▲ | 10.47 | 10.49 | +0.22 (+2.15%) | 10.51 | 10.15 | 21,149 |
| ALTY | 15.525▲ | 15.40 | 15.54 | +0.095 (+0.62%) | 15.525 | 15.459 | 354 |
| ALX | 423.51▲ | 423.57 | 425.90 | +3.12 (+0.74%) | 428.01 | 420.69 | 8,816 |
| ANFI | 5.04▲ | 5.04 | 5.05 | +0.07 (+1.41%) | 5.06 | 4.95 | 85,976 |
| APRI | 1.16▲ | 1.14 | 1.19 | +0.07 (+6.42%) | 1.27 | 1.08 | 1,981,895 |
| ARCW | 3.55▲ | 2.15 | 12.40 | +0.15 (+4.41%) | 3.55 | 3.35 | 12,596 |
| AREX | 2.70▲ | 2.74 | 2.85 | +0.34 (+14.41%) | 2.84 | 2.21 | 3,949,236 |
| ASM | 1.57▲ | 1.55 | 1.56 | +0.08 (+5.37%) | 1.61 | 1.49 | 135,379 |
| ASML | 134.64▲ | 134.55 | 134.86 | +4.62 (+3.55%) | 135.42 | 132.90 | 1,275,868 |
| ASND | 26.36▲ | 26.17 | 26.75 | +3.33 (+14.46%) | 27.35 | 22.25 | 1,043,907 |
| ATI | 16.825▲ | 16.82 | 16.83 | +0.285 (+1.72%) | 16.94 | 16.33 | 1,731,805 |
| ATLO | 30.95▲ | 0.00 | 0.00 | +0.85 (+2.82%) | 31.15 | 30.05 | 29,615 |
| ATNI | 67.77▲ | 63.82 | 70.00 | +0.33 (+0.49%) | 68.42 | 67.01 | 59,965 |
| AUMN | 0.57▲ | 0.56 | 0.58 | +0.0315 (+5.85%) | 0.57 | 0.54 | 84,853 |
| AVNW | 18.46▲ | 14.00 | 20.16 | +1.50 (+8.84%) | 18.57 | 16.91 | 71,797 |
| AXTI | 6.85▲ | 6.85 | 6.95 | +0.25 (+3.79%) | 6.90 | 6.50 | 3,313,142 |
| AZRX | 3.90▲ | 0.00 | 0.00 | +0.32 (+8.94%) | 3.90 | 3.50 | 44,181 |
| BGI | 1.45▲ | 1.33 | 1.40 | +0.15 (+11.54%) | 1.45 | 1.29 | 114,029 |
| BH | 412.42▲ | 412.66 | 413.52 | +3.39 (+0.83%) | 419.95 | 408.51 | 7,895 |
| BLDR | 15.10▲ | 15.09 | 15.28 | +0.30 (+2.03%) | 15.13 | 14.63 | 1,433,694 |
| BMS | 46.75▲ | 46.78 | 46.79 | +1.86 (+4.14%) | 47.60 | 45.51 | 1,670,525 |
| BOFIL | 25.50▲ | 25.20 | 25.48 | +0.04 (+0.16%) | 25.50 | 25.27 | 8,400 |
| BPK | 15.04▲ | 15.02 | 15.04 | +0.02 (+0.13%) | 15.04 | 15.01 | 16,313 |
| BTI | 70.1172▲ | 70.11 | 70.17 | +0.2372 (+0.34%) | 70.54 | 70.07 | 941,503 |
| BVX | 2.43▲ | 2.39 | 2.44 | +0.05 (+2.10%) | 2.44 | 2.35 | 17,909 |
| BXP | 125.525▲ | 125.52 | 125.50 | +0.665 (+0.53%) | 126.26 | 124.745 | 481,622 |
| CANF | 1.845▲ | 1.84 | 1.85 | +0.025 (+1.37%) | 1.87 | 1.832 | 7,316 |
| CBAN | 13.70▲ | 13.40 | 17.70 | +0.15 (+1.11%) | 13.70 | 13.70 | 419 |
| CBK | 1.28▲ | 1.28 | 1.29 | +0.03 (+2.40%) | 1.29 | 1.20 | 133,995 |
| CBS | 63.60▲ | 63.60 | 63.61 | +1.04 (+1.66%) | 63.83 | 62.11 | 3,536,145 |
| CCC | 14.50▲ | 14.50 | 14.55 | +0.55 (+3.94%) | 14.55 | 13.95 | 252,453 |
| CCRN | 12.83▲ | 12.70 | 12.86 | +0.19 (+1.50%) | 12.83 | 12.45 | 310,488 |
| CENX | 15.09▲ | 14.73 | 15.13 | +1.235 (+8.91%) | 15.13 | 13.94 | 2,839,652 |
| CF | 27.47▲ | 27.45 | 27.46 | +0.12 (+0.44%) | 27.48 | 26.78 | 3,004,373 |
| CH | 7.15▲ | 7.09 | 7.15 | +0.04 (+0.56%) | 7.16 | 7.12 | 10,164 |
| CLF | 6.62▲ | 6.62 | 6.63 | +0.375 (+6.00%) | 6.77 | 6.21 | 18,743,962 |
| CLIR | 3.80▲ | 3.40 | 3.85 | +0.20 (+5.56%) | 3.80 | 3.55 | 64,366 |
| CLLS | 24.72▲ | 23.27 | 26.69 | +1.63 (+7.06%) | 24.72 | 23.24 | 113,669 |
| CLNE | 2.49▲ | 2.48 | 2.50 | +0.09 (+3.75%) | 2.50 | 2.37 | 3,670,421 |
| CLRBZ | 0.64▲ | 0.56 | 0.65 | +0.04 (+6.67%) | 0.64 | 0.54 | 37,801 |
| CNET | 1.27▲ | 1.06 | 1.28 | +0.03 (+2.42%) | 1.28 | 1.25 | 6,686 |
| COG | 23.74▲ | 23.73 | 23.74 | +0.88 (+3.85%) | 23.78 | 22.88 | 7,609,049 |
| COL | 104.93▲ | 104.93 | 104.94 | +0.94 (+0.90%) | 105.31 | 103.91 | 1,044,437 |
| COLM | 56.55▲ | 56.34 | 56.56 | +1.05 (+1.89%) | 56.65 | 55.00 | 299,716 |
| CPLP | 3.41▲ | 3.38 | 3.44 | +0.07 (+2.10%) | 3.44 | 3.33 | 370,869 |
| CQH | 26.08▲ | 26.05 | 26.09 | +0.45 (+1.76%) | 26.16 | 25.66 | 36,447 |
| CRI | 87.90▲ | 87.89 | 87.90 | +1.77 (+2.06%) | 88.12 | 85.66 | 781,589 |
| CRUS | 66.01▲ | 65.99 | 66.10 | +1.08 (+1.66%) | 66.40 | 64.97 | 795,634 |
| CSF | 40.998▲ | 40.90 | 41.02 | +0.128 (+0.31%) | 41.109 | 40.998 | 2,839 |
| CTMX | 14.80▲ | 14.80 | 14.96 | +0.41 (+2.85%) | 14.97 | 14.12 | 947,233 |
| CTS | 21.45▲ | 21.45 | 21.50 | +0.50 (+2.39%) | 21.60 | 21.02 | 46,424 |
| CVI | 20.85▲ | 20.85 | 20.86 | +0.62 (+3.06%) | 20.90 | 20.24 | 513,718 |
| CXDC | 4.80▲ | 4.75 | 5.50 | +0.10 (+2.13%) | 4.80 | 4.74 | 29,032 |
| CXP | 22.255▲ | 22.25 | 22.26 | +0.095 (+0.43%) | 22.36 | 22.06 | 469,201 |
| CZWI | 14.00▲ | 13.00 | 20.00 | +0.03 (+0.21%) | 14.00 | 13.91 | 7,537 |
| DAC | 1.65▲ | 1.60 | 1.65 | +0.15 (+10.00%) | 1.65 | 1.45 | 76,146 |
| DDS | 55.00▲ | 55.00 | 55.01 | +2.85 (+5.47%) | 55.07 | 51.41 | 1,066,159 |
| DEL | 73.69▲ | 73.63 | 73.68 | +1.18 (+1.63%) | 74.29 | 72.26 | 18,209 |
| DFBG | 2.00▲ | 1.05 | 3.60 | +0.05 (+2.56%) | 2.00 | 1.85 | 27,023 |
| DFFN | 2.94▲ | 2.25 | 3.00 | +0.34 (+13.08%) | 2.94 | 2.47 | 96,682 |
| DFIN | 22.65▲ | 22.54 | 22.56 | +1.01 (+4.67%) | 22.68 | 21.85 | 1,055,002 |
| DGAS | 30.74▲ | 13.24 | 31.32 | +0.54 (+1.79%) | 30.82 | 30.05 | 28,355 |
| DRA | 17.42▲ | 17.35 | 17.49 | +0.12 (+0.69%) | 17.50 | 17.30 | 27,372 |
| DRNA | 3.23▲ | 2.93 | 3.42 | +0.13 (+4.19%) | 3.39 | 3.10 | 165,410 |
| DUC | 9.2567▲ | 9.24 | 9.26 | +0.0367 (+0.40%) | 9.2567 | 9.22 | 21,898 |
| ECCZ | 25.7999▲ | 25.75 | 25.80 | +0.1003 (+0.39%) | 25.80 | 25.70 | 1,900 |
| EDIT | 17.95▲ | 17.95 | 18.49 | +0.40 (+2.28%) | 17.96 | 17.20 | 2,684,982 |
| EE | 52.60▲ | 52.60 | 52.65 | +0.25 (+0.48%) | 52.90 | 52.40 | 141,270 |
| EGAN | 1.65▲ | 1.50 | 2.95 | +0.15 (+10.00%) | 1.65 | 1.55 | 38,253 |
| EGRX | 81.68▲ | 81.37 | 81.68 | +0.66 (+0.81%) | 82.59 | 81.00 | 632,706 |
| ENDP | 11.84▲ | 11.80 | 11.86 | +0.20 (+1.72%) | 11.88 | 11.46 | 6,017,060 |
| ERC | 13.50▲ | 13.47 | 13.51 | +0.05 (+0.37%) | 13.50 | 13.43 | 179,558 |
| ETN | 76.875▲ | 76.86 | 76.87 | +1.095 (+1.44%) | 76.93 | 75.66 | 2,083,068 |
| ETW | 11.49▲ | 11.48 | 11.49 | +0.14 (+1.23%) | 11.49 | 11.36 | 165,290 |
| EVBS | 11.01▲ | 0.00 | 0.00 | +0.14 (+1.29%) | 11.01 | 10.81 | 23,952 |
| EXK | 3.16▲ | 3.16 | 3.17 | +0.13 (+4.29%) | 3.17 | 3.06 | 1,527,753 |
| FBK | 36.32▲ | 36.20 | 36.24 | +0.20 (+0.55%) | 36.32 | 35.85 | 49,164 |
| FLT | 144.05▲ | 144.04 | 144.05 | +3.05 (+2.16%) | 144.51 | 140.19 | 686,281 |
| FMBH | 34.32▲ | 0.00 | 0.00 | +0.43 (+1.27%) | 34.44 | 33.66 | 242,950 |
| FMC | 74.76▲ | 74.79 | 74.80 | +0.48 (+0.65%) | 75.19 | 73.38 | 555,902 |
| FSBC | 14.7965▲ | 14.70 | 14.75 | +0.0765 (+0.52%) | 14.7965 | 14.7965 | 308 |
| FSNN | 1.55▲ | 1.33 | 1.55 | +0.20 (+14.81%) | 1.55 | 1.35 | 54,047 |
| FTD | 19.35▲ | 19.35 | 19.53 | +0.37 (+1.95%) | 19.47 | 18.64 | 199,562 |
| FTF | 12.06▲ | 12.02 | 12.05 | +0.16 (+1.34%) | 12.06 | 11.92 | 155,151 |
| FUL | 51.84▲ | 51.84 | 51.85 | +0.40 (+0.78%) | 52.33 | 51.28 | 241,858 |
| GBT | 29.85▲ | 29.85 | 29.95 | +0.60 (+2.05%) | 29.90 | 27.10 | 2,584,772 |
| GCP | 31.85▲ | 31.80 | 31.85 | +1.40 (+4.60%) | 32.10 | 31.00 | 505,795 |
| GENC | 16.30▲ | 0.00 | 0.00 | +0.35 (+2.19%) | 16.35 | 15.93 | 84,054 |