Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACAD | 15.11▲ | 0.00 | 15.11 | +0.83 (+5.81%) | 15.16 | 14.41 | 1,648,259 |
| ACV | 24.46▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.46 | 24.46 | 7,002 |
| ACWX | 47.545▲ | 47.54 | 47.55 | +0.305 (+0.65%) | 47.59 | 47.38 | 376,409 |
| AEHR | 2.52▲ | 2.50 | 2.52 | +0.07 (+2.86%) | 2.52 | 2.47 | 19,493 |
| AFT | 16.10▲ | 0.00 | 0.00 | +0.08 (+0.50%) | 16.10 | 16.10 | 35,461 |
| AGEN | 2.005▲ | 1.82 | 0.00 | +0.095 (+4.97%) | 2.01 | 1.92 | 1,072,628 |
| AGYS | 16.295▲ | 0.00 | 0.00 | +0.295 (+1.84%) | 16.38 | 15.99 | 96,496 |
| AIMC | 42.875▲ | 42.85 | 42.95 | +1.575 (+3.81%) | 44.00 | 41.25 | 5,067,167 |
| AIRT | 33.375▲ | 0.00 | 0.00 | +0.875 (+2.69%) | 33.375 | 33.375 | 1,211 |
| AKTS | 8.075▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.075 | 8.075 | 19,951 |
| ALLY | 27.235▲ | 27.22 | 27.26 | +0.325 (+1.21%) | 27.38 | 27.08 | 3,425,499 |
| ALNA | 11.175▲ | 0.00 | 0.00 | +0.755 (+7.25%) | 11.20 | 10.61 | 20,171 |
| ALT | 16.46▲ | 0.00 | 26.00 | +12.19 (+285.48%) | 18.29 | 4.58 | 2,178,996 |
| AMRS | 7.39▲ | 7.38 | 7.39 | +0.03 (+0.41%) | 7.43 | 7.10 | 886,418 |
| APAM | 33.35▲ | 33.35 | 33.40 | +1.00 (+3.09%) | 33.45 | 32.70 | 182,192 |
| APVO | 5.15▲ | 0.00 | 0.00 | +0.32 (+6.63%) | 5.15 | 4.935 | 19,275 |
| ARW | 77.47▲ | 77.44 | 77.47 | +0.72 (+0.94%) | 77.63 | 76.84 | 267,048 |
| ASYS | 5.58▲ | 0.00 | 0.00 | +0.35 (+6.69%) | 5.66 | 5.55 | 159,891 |
| AT | 2.175▲ | 2.15 | 2.20 | +0.025 (+1.16%) | 2.175 | 2.175 | 68,907 |
| AUMN | 0.263▲ | 0.00 | 0.00 | +0.0165 (+6.69%) | 0.263 | 0.2524 | 93,488 |
| AZO | 754.60▲ | 0.00 | 754.60 | +21.84 (+2.98%) | 754.65 | 733.42 | 339,871 |
| AZRE | 15.44▲ | 0.00 | 0.00 | +0.44 (+2.93%) | 15.65 | 15.39 | 20,121 |
| BAC | 31.02▲ | 31.01 | 31.02 | +0.81 (+2.68%) | 31.20 | 30.17 | 88,070,774 |
| BANR | 64.19▲ | 0.00 | 0.00 | +0.55 (+0.86%) | 64.35 | 63.83 | 173,003 |
| BATRA | 26.21▲ | 0.00 | 26.21 | +0.36 (+1.39%) | 26.45 | 26.21 | 25,615 |
| BATRK | 26.325▲ | 0.00 | 0.00 | +0.545 (+2.11%) | 26.475 | 26.085 | 120,949 |
| BBBY | 18.97▲ | 0.00 | 18.98 | +0.41 (+2.21%) | 19.31 | 18.41 | 3,242,096 |
| BCX | 9.02▲ | 0.00 | 0.00 | +0.15 (+1.69%) | 9.045 | 8.93 | 260,733 |
| BECN | 40.33▲ | 40.33 | 40.34 | +0.88 (+2.23%) | 40.54 | 39.69 | 793,372 |
| BELFA | 22.695▲ | 0.00 | 0.00 | +1.195 (+5.56%) | 22.695 | 22.695 | 0 |
| BEN | 32.445▲ | 0.00 | 0.00 | +0.795 (+2.51%) | 32.51 | 31.73 | 3,565,729 |
| BFR | 11.09▲ | 11.09 | 0.00 | +1.49 (+15.52%) | 11.155 | 9.77 | 1,843,080 |
| BG | 65.225▲ | 65.21 | 65.24 | +0.425 (+0.66%) | 65.44 | 65.075 | 874,899 |
| BHR | 11.44▲ | 0.00 | 0.00 | +0.17 (+1.51%) | 11.44 | 11.155 | 178,823 |
| BITA | 23.72▲ | 0.00 | 23.72 | +1.13 (+5.00%) | 23.86 | 22.71 | 582,533 |
| BOCH | 12.725▲ | 12.70 | 0.00 | +0.025 (+0.20%) | 12.80 | 12.70 | 25,138 |
| BVN | 13.155▲ | 13.14 | 0.00 | +0.545 (+4.32%) | 13.41 | 12.74 | 1,572,086 |
| BWA | 45.14▲ | 45.13 | 45.14 | +2.16 (+5.03%) | 46.06 | 43.795 | 4,342,134 |
| BWB | 12.99▲ | 0.00 | 0.00 | +0.29 (+2.28%) | 13.02 | 12.735 | 64,540 |
| BXS | 34.325▲ | 34.30 | 34.35 | +0.575 (+1.70%) | 34.35 | 33.90 | 357,833 |
| CAKE | 53.73▲ | 53.73 | 0.00 | +0.12 (+0.22%) | 54.19 | 53.35 | 373,453 |
| CBM | 62.925▲ | 62.85 | 62.95 | +0.725 (+1.17%) | 63.25 | 62.40 | 230,430 |
| CCRC | 9.84▲ | 0.00 | 0.00 | +0.33 (+3.47%) | 9.84 | 9.84 | 15,969 |
| CCXI | 11.84▲ | 11.83 | 11.85 | +0.32 (+2.78%) | 11.98 | 11.71 | 180,439 |
| CEA | 31.30▲ | 0.00 | 31.30 | +1.39 (+4.65%) | 31.30 | 31.30 | 2,968 |
| CERS | 7.30▲ | 7.29 | 0.00 | +0.05 (+0.69%) | 7.32 | 7.22 | 332,842 |
| CFG | 40.42▲ | 0.00 | 40.44 | +0.61 (+1.53%) | 40.59 | 39.79 | 2,298,947 |
| CHU | 12.135▲ | 0.00 | 0.00 | +0.145 (+1.21%) | 12.15 | 12.065 | 273,855 |
| CIT | 53.80▲ | 53.78 | 53.85 | +0.91 (+1.72%) | 53.97 | 53.03 | 447,683 |
| CLBK | 16.76▲ | 16.76 | 0.00 | +0.08 (+0.48%) | 16.90 | 16.66 | 46,367 |
| CMU | 4.505▲ | 0.00 | 0.00 | +0.045 (+1.01%) | 4.505 | 4.47 | 51,529 |
| COF | 98.955▲ | 98.94 | 98.96 | +1.925 (+1.98%) | 99.31 | 97.22 | 5,423,300 |
| CRBP | 5.175▲ | 5.15 | 5.20 | +0.075 (+1.47%) | 5.25 | 5.125 | 635,731 |
| CS | 15.395▲ | 15.38 | 15.41 | +0.305 (+2.02%) | 15.44 | 15.215 | 2,428,844 |
| CSFL | 30.16▲ | 30.16 | 30.18 | +0.46 (+1.55%) | 30.36 | 29.71 | 803,517 |
| CWBC | 12.225▲ | 0.00 | 0.00 | +0.225 (+1.88%) | 12.225 | 12.225 | 0 |
| DB | 11.95▲ | 11.95 | 11.96 | +0.37 (+3.20%) | 12.005 | 11.68 | 4,746,186 |
| DCPH | 36.40▲ | 0.00 | 36.47 | +0.30 (+0.83%) | 38.47 | 36.36 | 148,909 |
| DEM | 43.67▲ | 43.07 | 44.31 | +0.37 (+0.85%) | 43.725 | 43.59 | 121,440 |
| DOL | 48.28▲ | 48.22 | 48.39 | +0.1497 (+0.31%) | 48.37 | 48.25 | 20,940 |
| DRW | 30.16▲ | 0.00 | 0.00 | +0.133 (+0.44%) | 30.16 | 30.11 | 8,045 |
| DRYS | 5.265▲ | 0.00 | 5.28 | +0.475 (+9.92%) | 5.36 | 4.785 | 1,420,833 |
| DSGX | 33.85▲ | 33.80 | 33.90 | +0.20 (+0.59%) | 34.025 | 33.55 | 74,494 |
| DWDP | 68.735▲ | 66.00 | 72.00 | +0.705 (+1.04%) | 69.17 | 67.62 | 9,072,659 |
| DXR | 5.755▲ | 0.00 | 0.00 | +0.405 (+7.57%) | 5.755 | 5.38 | 3,030 |
| DZK | 72.58▲ | 0.00 | 0.00 | +0.96 (+1.34%) | 72.58 | 72.43 | 1,011 |
| EAF | 19.09▲ | 19.08 | 19.09 | +0.60 (+3.24%) | 19.16 | 18.54 | 1,228,083 |
| ECH | 45.425▲ | 44.77 | 46.15 | +0.395 (+0.88%) | 45.53 | 45.07 | 355,600 |
| EEI | 13.70▲ | 0.00 | 0.00 | +0.20 (+1.48%) | 13.70 | 13.475 | 13,984 |
| EFL | 9.34▲ | 0.00 | 0.00 | +0.07 (+0.76%) | 9.34 | 9.32 | 30,426 |
| EFR | 14.14▲ | 14.14 | 14.15 | +0.03 (+0.21%) | 14.15 | 14.12 | 134,959 |
| EHI | 9.13▲ | 0.00 | 0.00 | +0.05 (+0.55%) | 9.13 | 9.095 | 75,889 |
| EHT | 9.63▲ | 0.00 | 0.00 | +0.0259 (+0.27%) | 9.63 | 9.63 | 28,237 |
| ELF | 13.62▲ | 13.61 | 13.63 | +0.33 (+2.48%) | 13.75 | 13.34 | 361,411 |
| EPOL | 23.685▲ | 23.68 | 23.69 | +0.375 (+1.61%) | 23.72 | 23.59 | 364,173 |
| ERX | 35.85▲ | 35.84 | 35.85 | +0.35 (+0.99%) | 36.105 | 35.85 | 1,483,784 |
| EV | 53.42▲ | 53.41 | 53.42 | +0.81 (+1.54%) | 53.65 | 53.03 | 311,385 |
| EWC | 28.88▲ | 28.87 | 28.89 | +0.07 (+0.24%) | 28.925 | 28.765 | 2,492,697 |
| EWQ | 31.135▲ | 31.12 | 31.15 | +0.145 (+0.47%) | 31.145 | 31.11 | 459,091 |
| EXFO | 4.025▲ | 4.00 | 4.05 | +0.375 (+10.27%) | 4.025 | 4.00 | 33,784 |
| FANG | 128.58▲ | 0.00 | 128.58 | +3.83 (+3.07%) | 129.17 | 124.72 | 1,946,093 |
| FBHS | 55.41▲ | 55.40 | 55.42 | +0.33 (+0.60%) | 56.245 | 55.30 | 1,627,985 |
| FCAP | 39.035▲ | 0.00 | 0.00 | +0.765 (+2.00%) | 39.035 | 39.035 | 0 |
| FDT | 59.45▲ | 0.00 | 0.00 | +0.22 (+0.37%) | 59.46 | 59.35 | 36,324 |
| FG | 9.01▲ | 9.00 | 0.00 | +0.14 (+1.58%) | 9.02 | 8.83 | 1,061,521 |
| FHN | 18.125▲ | 18.11 | 0.00 | +0.285 (+1.60%) | 18.155 | 17.885 | 1,392,467 |
| FIT | 6.105▲ | 0.00 | 6.12 | +0.305 (+5.26%) | 6.24 | 5.825 | 10,918,275 |
| FITB | 29.525▲ | 29.52 | 0.00 | +0.675 (+2.34%) | 29.66 | 28.84 | 4,968,949 |
| FMBI | 26.87▲ | 26.87 | 0.00 | +0.50 (+1.90%) | 26.91 | 26.51 | 574,258 |
| FMC | 88.12▲ | 88.10 | 88.12 | +2.06 (+2.39%) | 89.28 | 85.97 | 996,152 |
| FNJN | 4.26▲ | 4.25 | 4.27 | +0.10 (+2.40%) | 4.28 | 4.13 | 202,334 |
| FXI | 42.54▲ | 42.53 | 42.54 | +0.73 (+1.75%) | 42.675 | 42.37 | 24,485,253 |
| GARS | 8.425▲ | 0.00 | 0.00 | +0.015 (+0.18%) | 8.425 | 8.415 | 51,881 |
| GGT | 9.07▲ | 0.00 | 0.00 | +0.08 (+0.89%) | 9.07 | 9.07 | 70,796 |
| GNE | 5.55▲ | 0.00 | 0.00 | +0.09 (+1.65%) | 5.555 | 5.42 | 23,323 |
| GRFS | 21.085▲ | 0.00 | 0.00 | +0.055 (+0.26%) | 21.16 | 20.97 | 515,987 |
| GS | 235.46▲ | 235.44 | 235.51 | +6.57 (+2.87%) | 236.28 | 230.61 | 2,998,879 |
| HBM | 5.025▲ | 5.00 | 5.05 | +0.275 (+5.79%) | 5.05 | 4.90 | 511,698 |
| HCI | 41.635▲ | 0.00 | 0.00 | +0.755 (+1.85%) | 41.635 | 41.36 | 45,733 |
| HEES | 35.97▲ | 0.00 | 0.00 | +0.40 (+1.12%) | 36.37 | 35.50 | 150,539 |