Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 130.48 +3.13 (+2.46%) 130.49 127.07 96,650,035
ACLS 41.75 +0.24 (+0.58%) 42.46 41.51 157,236
ADCT 23.18 +0.97 (+4.37%) 23.42 22.10 278,265
AEIS 105.87 +1.32 (+1.26%) 106.61 103.45 286,213
AEO 34.76 +0.44 (+1.28%) 35.22 34.202 2,940,478
AGAC 9.71 +0.051 (+0.53%) 9.71 9.65 35,849
AIF 15.37 +0.17 (+1.12%) 15.40 15.21 26,412
AIRG 21.66 +2.36 (+12.23%) 22.315 19.44 206,413
AKTS 10.97 +0.85 (+8.40%) 11.115 10.1201 793,707
ALHC 24.51 +0.91 (+3.86%) 25.25 23.22 322,424
AMPE 1.80 +0.02 (+1.12%) 1.83 1.77 1,222,316
AMRN 5.00 +0.05 (+1.01%) 5.06 4.91 2,373,124
AMTI 49.00 +3.60 (+7.93%) 50.215 45.49 163,130
ANTE 3.14 +0.12 (+3.97%) 3.2199 3.05 126,762
ARBG 9.77 +0.02 (+0.21%) 9.78 9.70 274,679
ARKF 51.28 +0.79 (+1.56%) 51.39 50.67 1,070,981
ARKQ 82.00 +0.40 (+0.49%) 82.1792 81.39 402,024
ARKW 142.65 +2.19 (+1.56%) 143.55 141.21 973,825
ARQT 29.08 +0.72 (+2.54%) 29.21 28.55 106,226
ASG 8.94 +0.11 (+1.25%) 9.00 8.83 108,625
ASND 134.40 +4.15 (+3.19%) 138.79 129.45 296,183
ASTC 1.28 +0.01 (+0.79%) 1.295 1.242 1,039,070
ATRI 628.50 +8.85 (+1.43%) 628.50 622.00 4,370
AVGR 1.18 +0.03 (+2.61%) 1.19 1.13 1,266,878
AXTI 12.30 +2.10 (+20.59%) 12.35 10.23 2,791,544
AZRE 23.12 +1.49 (+6.89%) 23.16 21.84 412,887
AZRX 0.8678 +0.0156 (+1.83%) 0.885 0.8515 724,655
BDSX 16.05 +0.92 (+6.08%) 16.23 15.055 54,702
BEP 40.40 +0.57 (+1.43%) 40.51 39.95 256,987
BHTG 1.42 +0.02 (+1.43%) 1.45 1.40 195,421
BIMI 1.50 +0.0802 (+5.65%) 1.54 1.41 520,672
BIO 606.67 +4.99 (+0.83%) 607.00 598.31 99,946
BLCN 48.10 +0.32 (+0.67%) 48.375 48.00 41,477
BLSA 10.355 +0.135 (+1.32%) 10.37 10.24 624
BRT 18.44 +0.91 (+5.19%) 18.68 17.735 86,060
BTAL 16.94 +0.09 (+0.53%) 17.03 16.85 31,413
BVH 20.05 +0.26 (+1.31%) 20.15 19.75 50,163
CASI 1.71 +0.01 (+0.59%) 1.75 1.67 785,132
CCON 59.3678 +0.0356 (+0.06%) 59.3678 59.3678 6
CCU 18.66 +0.39 (+2.13%) 18.71 18.27 96,803
CGEN 8.51 +0.58 (+7.31%) 8.855 8.24 1,801,844
CLRO 2.63 +0.13 (+5.20%) 2.74 2.49 426,957
CLSK 19.70 +1.44 (+7.89%) 20.75 18.84 2,214,740
CLTL 105.69 +0.015 (+0.01%) 105.69 105.67 8,798
CLVS 5.84 +0.06 (+1.04%) 6.245 5.80 9,589,346
CNET 2.08 +0.21 (+11.23%) 2.40 1.91 3,674,129
CNTG 10.55 +0.74 (+7.54%) 10.62 9.85 125,237
COCP 1.37 +0.12 (+9.60%) 1.42 1.31 17,660,364
COGT 9.11 +0.98 (+12.05%) 9.19 8.16 418,387
COTY 9.21 +0.17 (+1.88%) 9.325 9.04 7,663,188
CPHI 0.76 +0.0533 (+7.54%) 0.7899 0.7101 781,565
CQQQ 81.06 +0.25 (+0.31%) 81.418 80.67 126,626
CRNX 18.94 +1.96 (+11.54%) 18.97 17.05 174,877
CRSR 36.00 +3.64 (+11.25%) 42.97 35.65 64,054,045
CRWS 7.79 +0.05 (+0.65%) 7.84 7.66 34,516
D 78.27 +0.95 (+1.23%) 78.295 77.25 3,320,613
DARE 1.41 +0.02 (+1.44%) 1.44 1.39 693,050
DCO 57.32 +0.97 (+1.72%) 57.86 56.56 44,605
DCT 40.66 +0.61 (+1.52%) 40.70 39.69 330,698
DFND 36.8155 +0.2468 (+0.67%) 36.8155 36.52 2,752
DFP 30.22 +0.22 (+0.73%) 30.22 30.04 31,012
DHC 4.13 +0.08 (+1.98%) 4.18 4.03 1,264,921
DOCN 43.66 +2.29 (+5.54%) 44.00 41.755 270,103
ED 77.75 +0.52 (+0.67%) 77.83 76.95 1,244,471
EFF 16.42 +0.02 (+0.12%) 16.42 16.39 32,255
EGRX 41.29 +0.60 (+1.47%) 41.77 40.16 141,735
EIX 58.68 +0.71 (+1.22%) 58.945 58.19 2,670,271
EL 303.22 +3.00 (+1.00%) 304.05 300.10 1,125,568
ELLO 30.87 +1.019 (+3.41%) 32.30 29.90 7,879
ENPC 9.77 +0.02 (+0.21%) 9.77 9.73 10,600
ENVB 2.41 +0.03 (+1.26%) 2.47 2.32 674,583
EUCR 9.83 +0.03 (+0.31%) 9.95 9.75 18,868
EVFM 1.33 +0.08 (+6.40%) 1.42 1.25 39,680,493
EYPT 9.72 +0.22 (+2.32%) 9.885 9.46 120,093
FAN 21.85 +0.44 (+2.06%) 21.85 21.63 82,534
FEDU 1.04 +0.068 (+7.00%) 1.07 0.9721 598,352
FLSP 20.0454 +0.1177 (+0.59%) 20.0976 20.0454 5,258
FLY 16.93 +0.03 (+0.18%) 16.93 16.90 216,635
FMAC 9.98 +0.03 (+0.30%) 9.99 9.95 121,891
FRA 12.97 +0.10 (+0.78%) 12.98 12.83 240,280
FREQ 9.99 +0.35 (+3.63%) 10.00 9.62 328,214
FSEA 9.70 +0.0891 (+0.93%) 9.70 9.5612 2,454
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750
FSLY 57.45 +3.07 (+5.65%) 58.57 54.56 6,011,184
FTF 9.23 +0.02 (+0.22%) 9.23 9.20 132,400
FUSE 9.94 +0.01 (+0.10%) 9.98 9.94 144,230
FVAM 10.08 +0.1252 (+1.26%) 10.18 10.08 632
FXI 46.21 +0.14 (+0.30%) 46.285 45.96 14,797,102
GAN 17.84 +0.44 (+2.53%) 18.00 17.35 530,131
GDDY 85.40 +2.62 (+3.17%) 85.49 82.89 1,317,282
GERN 1.45 +0.01 (+0.69%) 1.47 1.43 1,805,764
GIX 164.10 +154.17 (+1,552.57%) 166.80 163.10 45,012
GMBT 9.82 +0.09 (+0.92%) 9.82 9.71 27,314
GNAC 9.93 +0.132 (+1.35%) 9.93 9.79 70,543
GP 17.95 +0.57 (+3.28%) 18.08 17.53 154,978
GSHD 100.35 +5.20 (+5.47%) 100.40 95.72 209,216
GTHX 22.75 +1.13 (+5.23%) 22.75 21.58 1,605,411
GWRS 17.09 +0.32 (+1.91%) 17.11 16.73 13,889
HJEN 23.02 +0.00 (+0.00%) 23.355 23.02 31,918
HTPA 9.87 +0.09 (+0.92%) 9.87 9.7525 31,581