Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.973 | 18,600 |
| ABOS | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.866 | 156,100 |
| ACES | 34.23▲ | +0.58 (+1.72%) | 34.23 | 33.09 | 26,385 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACKY | 19.957▲ | +0.031 (+0.16%) | 19.98 | 19.90 | 28,300 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| AEM | 170.40▲ | +6.29 (+3.83%) | 172.39 | 163.70 | 2,350,463 |
| AIBD | 7.1706▲ | +0.1206 (+1.71%) | 7.42 | 7.16 | 67,228 |
| AIN | 53.08▲ | +1.81 (+3.53%) | 53.54 | 51.17 | 471,795 |
| AIR | 84.34▲ | +2.09 (+2.54%) | 84.79 | 81.65 | 343,600 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| ALAB | 173.70▲ | +9.385 (+5.71%) | 174.40 | 153.25 | 5,541,079 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| AMCR | 8.33▲ | +0.13 (+1.59%) | 8.36 | 8.23 | 17,784,883 |
| APT | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.54 | 16,400 |
| AQST | 6.32▲ | +0.09 (+1.44%) | 6.435 | 6.17 | 1,955,317 |
| ARKR | 7.18▲ | +0.08 (+1.13%) | 7.20 | 7.095 | 1,790 |
| ARL | 15.82▲ | +0.56 (+3.67%) | 15.82 | 15.29 | 1,600 |
| ASLE | 7.01▲ | +0.12 (+1.74%) | 7.04 | 6.84 | 425,428 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| ATKR | 66.66▲ | +1.75 (+2.70%) | 66.76 | 64.38 | 563,300 |
| ATNM | 1.45▲ | +0.03 (+2.11%) | 1.475 | 1.41 | 88,400 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| AUST | 1.98▲ | +0.08 (+4.21%) | 2.05 | 1.889 | 162,600 |
| AVPT | 14.01▲ | +0.31 (+2.26%) | 14.17 | 13.68 | 1,299,700 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BALL | 49.21▲ | +1.44 (+3.01%) | 49.365 | 47.53 | 4,011,654 |
| BATRA | 43.55▲ | +0.89 (+2.09%) | 43.63 | 42.52 | 64,100 |
| BATRK | 39.84▲ | +0.87 (+2.23%) | 39.94 | 39.00 | 316,800 |
| BBAI | 6.74▲ | +0.13 (+1.97%) | 6.85 | 6.31 | 105,596,400 |
| BCE | 23.40▲ | +0.21 (+0.91%) | 23.855 | 23.3818 | 3,410,621 |
| BCPC | 157.08▲ | +6.18 (+4.10%) | 158.865 | 152.355 | 174,634 |
| BCUS | 32.399▲ | +0.22 (+0.68%) | 32.40 | 32.34 | 3,900 |
| BEEZ | 33.433▲ | +0.451 (+1.37%) | 33.44 | 33.433 | 100 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BFIX | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.28 | 600 |
| BG | 93.27▲ | +1.77 (+1.93%) | 93.93 | 91.245 | 1,101,361 |
| BHR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.59 | 1,347,200 |
| BJ | 92.37▲ | +2.76 (+3.08%) | 92.46 | 89.03 | 1,939,127 |
| BLK | 1,101.84▲ | +18.48 (+1.71%) | 1,104.33 | 1,081.00 | 774,445 |
| BLMN | 7.14▲ | +0.18 (+2.59%) | 7.285 | 6.95 | 1,465,906 |
| BMI | 182.37▲ | +4.93 (+2.78%) | 186.42 | 176.73 | 253,400 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BR | 231.50▲ | +4.59 (+2.02%) | 232.34 | 227.77 | 590,100 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BSSX | 25.815▲ | +0.045 (+0.17%) | 25.84 | 25.80 | 35,200 |
| BTA | 9.50▲ | +0.20 (+2.15%) | 9.52 | 9.40 | 57,600 |
| BWZ | 27.37▲ | +0.10 (+0.37%) | 27.46 | 27.33 | 174,473 |
| BXC | 66.73▲ | +2.59 (+4.04%) | 66.929 | 64.25 | 96,536 |
| BXP | 71.62▲ | +1.28 (+1.82%) | 71.775 | 70.455 | 726,051 |
| CBZ | 53.75▲ | +1.99 (+3.84%) | 54.50 | 51.41 | 455,563 |
| CC | 13.15▲ | +0.09 (+0.69%) | 13.419 | 13.02 | 1,611,800 |
| CCL | 27.84▲ | +1.56 (+5.94%) | 28.09 | 26.37 | 24,096,722 |
| CDE | 17.48▲ | +1.51 (+9.46%) | 18.04 | 16.02 | 28,274,200 |
| CEG | 378.60▲ | +16.53 (+4.57%) | 380.00 | 354.34 | 2,530,253 |
| CGCT | 10.11▲ | +0.009 (+0.09%) | 10.11 | 10.11 | 11,832 |
| CLWT | 1.21▲ | +0.03 (+2.54%) | 1.2399 | 1.1386 | 16,308 |
| CME | 272.405▲ | +6.075 (+2.28%) | 272.56 | 267.25 | 1,784,637 |
| CNA | 46.38▲ | +1.29 (+2.86%) | 46.60 | 45.29 | 520,682 |
| CNR | 87.51▲ | +3.76 (+4.49%) | 88.34 | 82.70 | 763,200 |
| COAL | 23.12▲ | +0.55 (+2.44%) | 23.18 | 22.825 | 10,700 |
| COEP | 16.24▲ | +1.19 (+7.91%) | 16.48 | 14.815 | 113,600 |
| COYA | 6.25▲ | +0.16 (+2.63%) | 6.2754 | 6.03 | 245,280 |
| CRD.A | 10.97▲ | +0.11 (+1.01%) | 11.29 | 10.81 | 184,500 |
| CRD.B | 10.38▲ | +0.28 (+2.77%) | 10.54 | 10.10 | 1,600 |
| CRT | 8.15▲ | +0.21 (+2.64%) | 8.23 | 7.96 | 11,600 |
| CRTO | 20.78▲ | +0.33 (+1.61%) | 21.04 | 20.40 | 328,281 |
| CRWS | 2.83▲ | +0.07 (+2.54%) | 2.84 | 2.76 | 38,783 |
| CSR | 64.22▲ | +2.94 (+4.80%) | 64.40 | 61.5701 | 183,703 |
| CSV | 43.54▲ | +1.20 (+2.83%) | 43.60 | 42.59 | 58,400 |
| CTAS | 188.83▲ | +3.29 (+1.77%) | 189.12 | 185.62 | 1,451,710 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.67 | 10.60 | 630,103 |
| CUK | 25.66▲ | +1.34 (+5.51%) | 25.82 | 24.35 | 2,144,900 |
| CW | 569.32▲ | +14.31 (+2.58%) | 572.1199 | 541.77 | 330,486 |
| CWB | 91.41▲ | +0.39 (+0.43%) | 91.45 | 90.0701 | 436,921 |
| CYBN | 6.30▲ | +0.33 (+5.53%) | 6.43 | 5.95 | 1,013,800 |
| DCO | 95.11▲ | +2.64 (+2.85%) | 96.37 | 92.43 | 110,290 |
| DGIN | 41.958▲ | +0.267 (+0.64%) | 41.98 | 41.90 | 700 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DIS | 111.46▲ | +2.63 (+2.42%) | 111.56 | 109.11 | 13,281,383 |
| DLO | 14.33▲ | +0.34 (+2.43%) | 14.46 | 14.0347 | 1,774,809 |
| DNN | 2.76▲ | +0.07 (+2.60%) | 2.82 | 2.64 | 47,108,900 |
| DOCU | 70.23▲ | +1.42 (+2.06%) | 70.96 | 68.45 | 3,034,134 |
| DRI | 183.30▲ | +4.18 (+2.33%) | 184.18 | 179.24 | 993,557 |
| DTF | 11.38▲ | +0.03 (+0.26%) | 11.44 | 11.33 | 13,700 |
| DTRE | 40.3872▲ | +0.2271 (+0.57%) | 40.3872 | 39.94 | 1,282 |
| DVXP | 22.803▲ | +0.273 (+1.21%) | 22.803 | 22.803 | 1 |
| DWTX | 6.42▲ | +0.44 (+7.36%) | 6.42 | 6.00 | 21,100 |
| DXPE | 108.65▲ | +4.30 (+4.12%) | 108.83 | 105.13 | 127,300 |
| EATZ | 26.64▲ | +0.447 (+1.71%) | 26.64 | 26.445 | 900 |
| EBND | 21.29▲ | +0.05 (+0.24%) | 21.31 | 21.2644 | 206,384 |
| EEA | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.59 | 21,200 |
| EEFT | 78.40▲ | +0.91 (+1.17%) | 78.73 | 76.685 | 796,408 |
| EFX | 220.60▲ | +5.42 (+2.52%) | 223.41 | 216.28 | 1,964,000 |
| ELD | 29.0496▲ | +0.3146 (+1.09%) | 29.0496 | 28.80 | 21,045 |