Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACQR 9.81 +0.01 (+0.10%) 9.81 9.79 46,381
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
AFB 11.57 +0.24 (+2.12%) 11.60 11.33 122,100
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGFS 1.79 +0.06 (+3.47%) 1.79 1.71 4,634
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGRI 2.31 +0.09 (+4.05%) 2.42 2.1101 1,272,524
AJRD 40.60 +0.60 (+1.50%) 40.79 39.75 561,400
AMOV 20.18 +0.06 (+0.30%) 20.34 19.92 2,400
AMPH 34.79 +0.64 (+1.87%) 35.30 33.69 749,116
ANIP 29.67 +1.81 (+6.50%) 29.78 27.59 143,677
AORT 18.88 +0.17 (+0.91%) 19.21 18.21 164,500
APEI 16.16 +0.48 (+3.06%) 16.17 15.47 56,200
APMI 9.68 +0.02 (+0.21%) 9.68 9.68 972,648
ARB 26.09 +0.0249 (+0.10%) 26.10 26.04 6,700
ARWR 35.21 +0.65 (+1.88%) 35.78 33.00 963,200
ARYD 9.81 +0.01 (+0.10%) 9.81 9.80 87,300
ASH 103.05 +0.44 (+0.43%) 104.22 100.59 408,600
ATVC 9.79 +0.005 (+0.05%) 9.79 9.785 200
AVAC 9.99 +0.02 (+0.20%) 9.99 9.99 193
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AWK 148.77 +2.95 (+2.02%) 149.48 144.05 923,600
AXLA 2.03 +0.21 (+11.54%) 2.03 1.81 61,200
AXS 57.09 +0.46 (+0.81%) 57.56 55.85 539,400
AYTU 0.69 +0.1737 (+33.64%) 0.75 0.49 3,174,000
BCOW 10.25 +0.075 (+0.74%) 10.26 10.23 800
BDSX 1.64 +0.29 (+21.48%) 1.65 1.30 317,400
BFAC 9.94 +0.03 (+0.30%) 9.94 9.91 25,700
BFZ 11.33 +0.14 (+1.25%) 11.36 11.14 71,500
BIOX 13.71 +0.47 (+3.55%) 13.78 12.96 101,339
BKSC 17.40 +0.54 (+3.20%) 17.42 16.83 4,000
BLUA 9.83 +0.02 (+0.20%) 9.83 9.81 8,600
BMAQ 9.89 +0.01 (+0.10%) 9.89 9.87 11,000
BNNR 9.86 +0.01 (+0.10%) 9.92 9.86 1,225
BNSO 3.05 +0.25 (+8.93%) 3.20 2.77 4,600
BNTX 149.10 +7.12 (+5.01%) 153.80 142.10 2,495,583
BOWL 10.59 +0.44 (+4.33%) 10.69 9.98 816,000
BRFH 5.65 +0.09 (+1.62%) 5.78 5.60 4,700
BRIV 9.75 +0.03 (+0.31%) 9.75 9.71 7,020
BRP 24.15 +0.26 (+1.09%) 24.17 23.12 302,500
BRZE 36.23 +0.75 (+2.11%) 36.39 33.36 584,308
BSET 18.12 +1.83 (+11.23%) 18.17 16.21 173,016
BSMQ 23.6394 +0.0494 (+0.21%) 23.707 23.61 9,751
BSMS 23.2616 +0.1066 (+0.46%) 23.33 23.24 5,593
BTO 37.13 +1.45 (+4.06%) 37.25 35.51 67,000
BWB 16.14 +0.17 (+1.06%) 16.30 15.69 56,800
CAE 24.62 +0.49 (+2.03%) 24.68 23.48 213,000
CATC 82.70 +0.10 (+0.12%) 82.73 81.02 11,000
CBON 23.40 +0.05 (+0.21%) 23.43 23.35 12,800
CCTS 9.96 +0.02 (+0.20%) 9.96 9.95 3,200
CEMI 0.65 +0.02 (+3.17%) 0.66 0.64 37,400
CEV 10.66 +0.11 (+1.04%) 10.75 10.62 10,700
CHCO 79.88 +0.36 (+0.45%) 80.39 78.80 72,600
CHD 92.66 +0.30 (+0.32%) 93.43 92.20 1,808,400
CITE 10.02 +0.02 (+0.20%) 10.02 9.99 7,198
CIVB 21.26 +0.00 (+0.00%) 21.33 21.02 20,500
CLAS 9.82 +0.01 (+0.10%) 9.83 9.81 21,500
CLDS 37.0664 +1.8302 (+5.19%) 38.38 36.04 22,750
CMF 56.46 +0.21 (+0.37%) 56.59 56.42 247,800
CNGL 10.04 +0.04 (+0.40%) 10.04 10.04 10,100
CPK 129.55 +3.10 (+2.45%) 129.98 125.50 108,400
CRD.A 7.80 +0.09 (+1.17%) 8.18 7.77 28,000
CSSE 7.41 +0.23 (+3.20%) 7.83 6.938 59,700
CSTA 9.83 +0.01 (+0.10%) 9.835 9.83 25,200
CULL 11.31 +0.31 (+2.82%) 11.33 11.31 1,100
CWBC 14.31 +0.51 (+3.70%) 14.31 14.31 400
CZNC 24.17 +0.21 (+0.88%) 24.20 23.72 13,300
DCGO 7.14 +0.16 (+2.29%) 7.17 6.83 992,689
DERM 3.74 +0.02 (+0.54%) 3.74 3.37 2,500
DHAC 10.03 +0.03 (+0.30%) 10.03 10.03 100
DHR 253.52 +0.66 (+0.26%) 254.40 248.37 2,172,100
DMYS 9.78 +0.02 (+0.20%) 9.79 9.76 69,217
DNZ 9.81 +0.01 (+0.10%) 9.82 9.81 13,500
DRIO 6.14 +0.61 (+11.03%) 6.29 5.30 421,041
DRTT 1.08 +0.08 (+8.00%) 1.10 0.9901 45,588
DX 15.92 +0.06 (+0.38%) 16.08 15.68 588,000
EBMT 19.91 +0.31 (+1.58%) 19.98 19.11 11,000
ED 95.10 +0.38 (+0.40%) 96.13 94.12 2,282,100
EFR 12.27 +0.08 (+0.66%) 12.27 12.02 153,000
ENSC 0.868 +0.366 (+72.91%) 0.92 0.50 31,333,000
EOT 17.89 +0.50 (+2.88%) 17.89 17.39 51,000
EQS 2.61 +0.09 (+3.57%) 2.66 2.54 8,200
ERII 19.42 +0.30 (+1.57%) 19.48 18.84 518,900
ESSA 16.80 +0.30 (+1.82%) 17.00 16.66 11,606
EVFM 1.13 +0.1494 (+15.24%) 1.20 0.81 117,645,600
EVG 10.75 +0.18 (+1.70%) 10.75 10.57 88,700
EVGR 9.98 +0.03 (+0.30%) 9.98 9.98 300
EVLMC 99.96 +90.32 (+936.93%) 99.96 99.96 0
EXPO 91.47 +1.62 (+1.80%) 91.63 89.19 257,300
EZPW 7.51 +0.22 (+3.02%) 7.54 7.20 284,300
FC 46.18 +8.15 (+21.43%) 46.18 40.72 469,032
FELE 73.26 +0.62 (+0.85%) 73.68 71.01 163,700
FINS 14.58 +0.15 (+1.04%) 14.65 14.36 80,005
FLNC 9.48 +0.59 (+6.64%) 9.66 8.5501 1,186,938
FORM 38.73 +0.09 (+0.23%) 39.89 38.16 439,200
FRHC 44.35 +1.29 (+3.00%) 44.50 40.00 123,700
FSBC 26.42 +0.54 (+2.09%) 26.54 25.47 19,692