Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 19.16▲ | +0.19 (+1.00%) | 19.18 | 19.00 | 1,614,300 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| ADXS | 0.35▲ | +0.022 (+6.71%) | 0.354 | 0.32 | 4,162,700 |
| ALTY | 14.754▲ | +0.024 (+0.16%) | 14.785 | 14.742 | 2,700 |
| AMK | 27.16▲ | +1.09 (+4.18%) | 27.42 | 25.667 | 156,700 |
| AMRC | 14.87▲ | +0.13 (+0.88%) | 15.10 | 14.66 | 211,300 |
| ARC | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.38 | 79,700 |
| ATEX | 39.55▲ | +0.54 (+1.38%) | 39.63 | 38.02 | 90,700 |
| ATV | 17.60▲ | +0.50 (+2.92%) | 17.60 | 17.60 | 100 |
| AU | 20.84▲ | +0.25 (+1.21%) | 21.01 | 20.43 | 1,945,100 |
| BDR | 0.72▲ | +0.06 (+9.09%) | 0.72 | 0.66 | 900 |
| BERY | 39.30▲ | +0.51 (+1.31%) | 39.42 | 38.66 | 409,100 |
| BGI | 0.94▲ | +0.03 (+3.30%) | 0.95 | 0.91 | 2,900 |
| BILI | 14.41▲ | +0.06 (+0.42%) | 14.55 | 14.25 | 1,341,100 |
| BLE | 15.24▲ | +0.12 (+0.79%) | 15.25 | 15.09 | 12,000 |
| BLMN | 18.20▲ | +0.17 (+0.94%) | 18.39 | 17.78 | 911,000 |
| BSCQ | 20.51▲ | +0.033 (+0.16%) | 20.528 | 20.461 | 29,900 |
| BSIG | 9.54▲ | +0.06 (+0.63%) | 9.59 | 9.41 | 377,300 |
| BUSE | 25.14▲ | +0.19 (+0.76%) | 25.16 | 24.81 | 93,300 |
| CCI | 144.06▲ | +4.48 (+3.21%) | 144.99 | 140.09 | 3,120,000 |
| CCJ | 9.19▲ | +0.12 (+1.32%) | 9.28 | 9.02 | 1,422,400 |
| CEMB | 51.23▲ | +0.20 (+0.39%) | 51.26 | 51.13 | 14,700 |
| CENX | 6.37▲ | +0.20 (+3.24%) | 6.44 | 6.15 | 1,063,200 |
| CGO | 12.20▲ | +0.11 (+0.91%) | 12.20 | 12.04 | 16,900 |
| CHMI | 13.04▲ | +0.10 (+0.77%) | 13.10 | 12.89 | 91,900 |
| CLIR | 1.27▲ | +0.22 (+20.95%) | 1.42 | 1.06 | 3,688,971 |
| CLSD | 0.828▲ | +0.019 (+2.35%) | 0.85 | 0.80 | 438,000 |
| CLSN | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.69 | 84,400 |
| CLWT | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.56 | 8,100 |
| CPA | 100.89▲ | +2.07 (+2.09%) | 100.96 | 98.10 | 257,700 |
| CPAH | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.10 | 3,600 |
| CPHC | 12.50▲ | +0.25 (+2.04%) | 12.50 | 12.00 | 900 |
| CPHI | 0.26▲ | +0.01 (+4.00%) | 0.28 | 0.25 | 71,000 |
| CPIX | 5.54▲ | +0.27 (+5.12%) | 5.54 | 5.32 | 9,300 |
| CSII | 49.14▲ | +1.72 (+3.63%) | 49.71 | 47.55 | 310,900 |
| CWBR | 1.43▲ | +0.08 (+5.93%) | 1.50 | 1.37 | 43,100 |
| CWST | 43.88▲ | +0.87 (+2.02%) | 44.00 | 42.78 | 186,000 |
| DARE | 0.808▲ | +0.032 (+4.12%) | 0.849 | 0.79 | 138,700 |
| DCF | 9.23▲ | +0.03 (+0.33%) | 9.28 | 9.15 | 18,100 |
| DEX | 9.74▲ | +0.03 (+0.31%) | 9.75 | 9.68 | 59,000 |
| DNP | 12.74▲ | +0.07 (+0.55%) | 12.77 | 12.68 | 242,100 |
| DRH | 9.89▲ | +0.10 (+1.02%) | 9.95 | 9.75 | 1,388,800 |
| DVYE | 38.01▲ | +0.09 (+0.24%) | 38.07 | 37.91 | 99,000 |
| DWSN | 2.12▲ | +0.09 (+4.43%) | 2.12 | 2.04 | 18,800 |
| EDSA | 5.25▲ | +0.25 (+5.00%) | 5.25 | 4.88 | 51,300 |
| EFR | 12.94▲ | +0.03 (+0.23%) | 12.96 | 12.88 | 77,000 |
| EFT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 115,600 |
| EKSO | 0.658▲ | +0.08 (+13.84%) | 0.658 | 0.56 | 822,300 |
| ESGG | 100.0466▲ | +2.4966 (+2.56%) | 100.18 | 99.9725 | 2,077 |
| FBZ | 15.90▲ | +0.19 (+1.21%) | 15.95 | 15.90 | 600 |
| FCX | 9.58▲ | +0.14 (+1.48%) | 9.77 | 9.47 | 17,182,200 |
| FENC | 4.56▲ | +0.19 (+4.35%) | 4.62 | 4.40 | 7,100 |
| FLTB | 51.05▲ | +0.029 (+0.06%) | 51.07 | 51.05 | 4,000 |
| FPAC | 10.24▲ | +0.05 (+0.49%) | 10.25 | 10.24 | 113,100 |
| FPXE | 20.18▲ | +0.59 (+3.01%) | 20.18 | 20.18 | 100 |
| FRA | 12.58▲ | +0.06 (+0.48%) | 12.59 | 12.51 | 156,000 |
| FTSD | 94.73▲ | +0.11 (+0.12%) | 94.75 | 94.64 | 2,300 |
| FUSB | 9.10▲ | +0.14 (+1.56%) | 9.16 | 9.09 | 9,700 |
| FWDB | 25.87▲ | +0.04 (+0.15%) | 25.87 | 25.87 | 0 |
| FWP | 0.982▲ | +0.062 (+6.74%) | 0.982 | 0.93 | 500 |
| FXF | 93.80▲ | +0.27 (+0.29%) | 93.83 | 93.52 | 27,500 |
| FXS | 95.65▲ | +0.60 (+0.63%) | 95.65 | 95.50 | 1,400 |
| GLAC | 10.33▲ | +3.35 (+47.99%) | 10.58 | 10.20 | 291,915 |
| GPMT | 18.48▲ | +0.13 (+0.71%) | 18.50 | 18.293 | 295,900 |
| GRFS | 20.80▲ | +0.12 (+0.58%) | 20.87 | 20.51 | 1,342,400 |
| GRX | 10.40▲ | +0.02 (+0.19%) | 10.45 | 10.31 | 42,200 |
| GSC | 22.14▲ | +0.23 (+1.05%) | 22.14 | 22.14 | 100 |
| HBIO | 2.85▲ | +0.05 (+1.79%) | 2.89 | 2.70 | 80,900 |
| HCAC | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.01 | 4,000 |
| HFBL | 33.20▲ | +0.88 (+2.72%) | 33.20 | 33.00 | 400 |
| HIPS | 16.579▲ | +0.074 (+0.45%) | 16.579 | 16.524 | 5,300 |
| HMHC | 5.85▲ | +0.63 (+12.07%) | 5.90 | 5.10 | 1,425,300 |
| HOLX | 49.93▲ | +0.58 (+1.18%) | 50.08 | 49.17 | 1,735,400 |
| IAI | 63.60▲ | +0.30 (+0.47%) | 63.74 | 63.30 | 15,200 |
| IBDK | 24.85▲ | +0.01 (+0.04%) | 24.86 | 24.84 | 57,000 |
| IBDR | 25.44▲ | +0.03 (+0.12%) | 25.445 | 25.38 | 37,900 |
| ICPT | 65.07▲ | +0.66 (+1.02%) | 65.65 | 63.49 | 384,800 |
| ICSH | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 354,200 |
| IDA | 109.59▲ | +0.64 (+0.59%) | 109.78 | 108.54 | 162,900 |
| IEMV | 26.80▲ | +0.04 (+0.15%) | 26.83 | 26.80 | 100 |
| IHI | 245.84▲ | +0.96 (+0.39%) | 246.54 | 244.61 | 110,700 |
| IHIT | 10.51▲ | +0.07 (+0.67%) | 10.535 | 10.42 | 97,700 |
| IHT | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.60 | 4,900 |
| IIM | 15.48▲ | +0.05 (+0.32%) | 15.51 | 15.43 | 65,500 |
| IMV | 3.01▲ | +0.27 (+9.85%) | 3.01 | 2.73 | 6,900 |
| INF | 13.42▲ | +0.11 (+0.83%) | 13.48 | 13.26 | 41,100 |
| JG | 3.99▲ | +0.21 (+5.56%) | 4.00 | 3.59 | 58,300 |
| JJC | 41.06▲ | +1.03 (+2.57%) | 41.07 | 40.50 | 3,000 |
| JJS | 36.475▲ | +0.581 (+1.62%) | 36.475 | 36.45 | 200 |
| KCE | 54.16▲ | +0.24 (+0.45%) | 54.20 | 54.16 | 500 |
| KCNY | 32.25▲ | +0.109 (+0.34%) | 32.25 | 32.12 | 400 |
| KIQ | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.74 | 44,000 |
| KMPR | 75.16▲ | +1.12 (+1.51%) | 75.24 | 73.55 | 298,000 |
| KMT | 30.71▲ | +0.88 (+2.95%) | 30.79 | 29.52 | 967,800 |
| KO | 54.78▲ | +0.99 (+1.84%) | 55.39 | 54.45 | 18,122,400 |
| KORP | 51.295▲ | +0.031 (+0.06%) | 51.35 | 51.288 | 1,500 |
| KT | 11.40▲ | +0.15 (+1.33%) | 11.41 | 11.20 | 807,100 |
| KTOS | 19.16▲ | +0.08 (+0.42%) | 19.19 | 18.86 | 454,000 |
| LABD | 22.84▲ | +0.80 (+3.63%) | 23.50 | 21.80 | 2,357,600 |
| LAD | 130.39▲ | +2.20 (+1.72%) | 130.57 | 127.23 | 274,100 |