Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 25.67 +3.48 (+15.68%) 26.21 22.35 793,600
ABC 88.50 +0.40 (+0.45%) 90.73 87.11 2,074,700
ADPT 27.78 +0.66 (+2.43%) 28.24 26.93 750,200
ADRO 2.74 +0.22 (+8.73%) 2.80 2.47 387,100
AEYE 4.44 +0.29 (+6.99%) 4.60 4.25 22,600
AGMH 15.44 +0.20 (+1.31%) 15.44 15.25 2,800
ALGR 11.28 +1.26 (+12.57%) 11.28 11.02 2,900
AMCI 10.16 +0.04 (+0.40%) 10.16 10.12 31,100
APEI 23.93 +0.93 (+4.04%) 24.11 22.81 118,900
ATEX 45.67 +2.05 (+4.70%) 46.50 43.39 146,870
ATOS 1.33 +0.15 (+12.71%) 1.37 1.20 262,300
ATVI 59.48 +1.01 (+1.73%) 60.10 57.83 10,128,800
ATXI 8.94 +0.53 (+6.30%) 9.134 8.52 91,100
AVAV 60.96 +0.82 (+1.36%) 61.55 58.84 300,200
AVCO 1.55 +0.18 (+13.14%) 1.73 1.20 415,300
AZRE 15.30 +1.11 (+7.82%) 15.30 14.10 8,800
BNKD 38.939 +4.144 (+11.91%) 38.939 35.65 1,500
CCC 20.75 +0.43 (+2.12%) 21.58 20.00 2,124,200
CEV 13.31 +0.57 (+4.47%) 13.53 12.34 73,300
CHIS 20.989 +0.245 (+1.18%) 21.32 20.79 4,400
CLFD 11.85 +0.85 (+7.73%) 11.85 10.64 38,100
CMBS 53.69 +0.89 (+1.69%) 53.72 52.81 50,500
CREG 0.324 +0.089 (+37.87%) 0.74 0.2467 29,479,040
CSTL 29.81 +0.96 (+3.33%) 30.71 27.87 135,800
CTMX 7.67 +0.97 (+14.48%) 7.845 6.75 769,100
CYOU 10.70 +0.17 (+1.61%) 10.74 10.53 84,200
DFVL 77.33 +4.27 (+5.84%) 80.00 77.33 2,900
DGICB 13.40 +2.89 (+27.50%) 13.40 11.83 300
DGZ 12.05 +0.41 (+3.52%) 12.30 11.75 2,300
DPHC 10.40 +0.52 (+5.26%) 10.495 9.84 41,400
EIG 40.51 +0.57 (+1.43%) 40.63 39.31 308,700
ELA 2.52 +0.10 (+4.13%) 2.55 2.3935 37,835
ERIC 8.09 +0.16 (+2.02%) 8.29 7.84 13,319,000
EVFM 5.32 +0.30 (+5.98%) 5.48 5.09 383,123
FBND 51.75 +0.11 (+0.21%) 51.97 51.64 160,800
FLAT 72.95 +22.12 (+43.52%) 72.95 72.95 0
FORD 1.11 +0.05 (+4.72%) 1.11 1.07 48,600
GERN 1.19 +0.04 (+3.48%) 1.19 1.12 1,290,500
GRVY 29.97 +1.59 (+5.60%) 30.74 29.01 25,900
GTEC 3.30 +1.78 (+117.11%) 3.42 1.56 101,900
HHHH 10.235 +0.185 (+1.84%) 10.30 10.19 1,300
HLG 59.00 +1.10 (+1.90%) 60.20 56.98 16,300
HLI 52.12 +4.14 (+8.63%) 53.17 47.44 1,100,700
HMSY 25.27 +0.29 (+1.16%) 25.29 23.92 932,400
HURC 29.10 +1.53 (+5.55%) 29.10 27.13 40,000
IBCE 24.45 +0.03 (+0.12%) 24.46 24.45 600
IBDL 25.21 +0.07 (+0.28%) 25.23 25.06 231,100
IFRX 3.82 +0.29 (+8.22%) 3.95 3.65 1,753,900
ISTB 50.50 +0.06 (+0.12%) 50.54 50.22 436,000
JOB 0.36 +0.0184 (+5.39%) 0.37 0.34 36,600
KMPR 74.37 +1.17 (+1.60%) 74.41 71.87 349,400
LACQ 10.91 +0.70 (+6.86%) 10.92 10.69 1,000
LHCG 140.20 +6.34 (+4.74%) 143.29 132.63 492,200
LPTH 1.07 +0.09 (+9.18%) 1.09 0.97 116,900
MEET 5.87 +0.17 (+2.98%) 5.98 5.73 3,325,192
MFAC 10.29 +0.02 (+0.19%) 10.30 10.28 556,600
MFT 13.63 +0.07 (+0.52%) 13.77 13.42 27,300
MSVB 12.80 +0.80 (+6.67%) 12.80 11.90 11,600
MTLS 18.57 +2.72 (+17.16%) 19.31 15.51 390,000
NBSE 7.12 +0.89 (+14.29%) 7.60 6.67 332,938
NCNA 5.83 +0.33 (+6.00%) 6.35 5.36 78,100
NGVC 8.51 +0.46 (+5.71%) 8.62 7.95 110,600
NUAG 24.90 +0.05 (+0.20%) 24.95 24.79 33,700
OAC 10.00 +0.10 (+1.01%) 10.00 9.98 700
OCX 2.45 +0.08 (+3.38%) 2.47 2.16 226,200
OMER 13.37 +1.97 (+17.28%) 13.60 11.42 1,699,400
ONVO 0.41 +0.124 (+43.36%) 0.45 0.28 5,958,000
PAAC 10.08 +0.03 (+0.30%) 10.08 10.08 32,500
PALL 222.19 +4.1919 (+1.92%) 232.94 219.20 32,500
PAVM 1.98 +0.16 (+8.79%) 2.0648 1.72 923,864
PDD 36.03 +0.40 (+1.12%) 36.71 35.43 0
PINC 32.72 +1.05 (+3.32%) 33.685 31.375 1,060,600
PSTL 15.82 +0.75 (+4.98%) 16.00 14.592 9,600
QID 23.21 +0.42 (+1.84%) 23.48 22.06 9,726,200
RGEN 96.54 +0.72 (+0.75%) 97.46 94.77 793,500
RHE 1.38 +0.32 (+30.19%) 1.60 1.04 315,600
ROAD 16.89 +1.54 (+10.03%) 16.98 15.00 223,512
RXD 18.81 +0.2099 (+1.13%) 18.81 18.48 4,600
RYZZ 21.19 +0.823 (+4.04%) 21.19 21.19 200
SAMA 10.12 +0.02 (+0.20%) 10.12 10.10 125,400
SCON 0.22 +0.02 (+10.00%) 0.32 0.21 11,198,700
SCPE 10.05 +0.30 (+3.08%) 10.05 10.05 300
SDOW 48.21 +2.42 (+5.28%) 48.50 44.71 13,035,600
SDP 14.70 +1.0733 (+7.88%) 14.98 13.87 28,600
SGBX 9.30 +7.24 (+351.46%) 9.74 3.26 20,310,391
SMMU 50.57 +0.22 (+0.44%) 50.57 50.36 8,273
SNMP 0.43 +0.13 (+43.33%) 0.45 0.20 623,300
SPOK 10.69 +0.33 (+3.19%) 10.79 10.06 136,400
SPXS 15.94 +0.69 (+4.52%) 16.21 15.00 53,899,800
SPXU 24.12 +1.01 (+4.37%) 24.50 22.63 32,939,250
TDAC 10.82 +0.27 (+2.56%) 10.82 10.45 16,000
THCB 9.97 +0.05 (+0.50%) 9.97 9.97 700
TKAT 1.20 +0.0499 (+4.34%) 1.24 1.20 800
TRIB 1.10 +0.29 (+35.80%) 1.73 1.02 11,332,735
USFR 25.11 +0.02 (+0.08%) 25.12 25.09 597,200
UTMD 94.05 +4.57 (+5.11%) 98.01 85.32 38,200
VIVO 8.40 +0.43 (+5.40%) 8.40 7.67 865,500
VMD 4.76 +0.19 (+4.16%) 4.925 4.56 226,900
VVUS 3.60 +2.6498 (+278.87%) 4.55 2.73 55,237,000
XFOR 10.00 +1.45 (+16.96%) 10.00 8.00 79,855