Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 74.98 +2.62 (+3.62%) 74.98 73.26 3,470
ABCL 2.53 +0.01 (+0.40%) 2.68 2.51 4,427,997
ABVX 6.765 +0.265 (+4.08%) 7.97 6.75 230,909
ACHR 8.05 +0.71 (+9.67%) 8.19 7.685 26,931,720
ADGM 1.11 +0.11 (+11.00%) 1.1982 1.0187 1,140,113
ADVE 32.2523 +0.2139 (+0.67%) 32.29 32.2523 146
AEG 6.36 +0.12 (+1.92%) 6.4312 6.3101 15,146,096
AER 100.00 +3.00 (+3.09%) 101.57 98.74 2,396,323
AG 6.20 +0.11 (+1.81%) 6.3399 5.94 27,955,203
AGQ 42.35 +2.76 (+6.97%) 42.505 40.04 3,013,646
AGRI 2.15 +0.706 (+48.89%) 2.40 1.78 50,894,664
AIHS 0.909 +0.0757 (+9.08%) 0.909 0.8463 720
AIMD 0.55 +0.011 (+2.04%) 0.563 0.5401 33,756
ALAR 7.30 +0.10 (+1.39%) 7.70 7.11 125,784
ALGN 177.23 +3.36 (+1.93%) 186.28 176.68 1,035,100
ALLT 6.05 +0.35 (+6.14%) 6.14 5.88 320,481
APM 0.9601 +0.0471 (+5.16%) 0.97 0.865 51,111
ARQT 14.45 +0.62 (+4.48%) 15.02 14.20 1,704,753
ARW 107.78 +3.02 (+2.88%) 109.39 106.61 796,026
ASST 0.555 +0.0237 (+4.46%) 0.59 0.5314 149,674
ATOS 0.738 +0.0746 (+11.25%) 0.7625 0.676 1,296,726
ATRA 6.90 +0.16 (+2.37%) 7.14 6.7224 45,398
AUPH 8.09 +0.20 (+2.53%) 8.32 7.97 1,262,531
AVES 46.99 +0.30 (+0.64%) 47.4136 46.975 27,958
AVXC 49.00 +0.386 (+0.79%) 49.37 48.95 11,600
AWRE 1.64 +0.10 (+6.49%) 1.66 1.53 16,236
AXON 576.90 +21.38 (+3.85%) 594.4624 574.20 492,948
AZTD 23.33 +0.12 (+0.52%) 23.33 23.33 381
BA 172.37 +9.85 (+6.06%) 176.58 169.91 16,264,675
BAK 4.00 +0.18 (+4.71%) 4.13 3.915 842,600
BASE 16.13 +0.94 (+6.19%) 16.205 15.60 641,287
BCAB 0.3807 +0.0347 (+10.03%) 0.39 0.3401 642,670
BCRX 7.96 +0.14 (+1.79%) 8.18 7.94 3,575,445
BEKE 21.10 +0.86 (+4.25%) 21.71 20.97 11,641,610
BH 223.52 +3.91 (+1.78%) 227.89 222.10 34,300
BIRK 48.95 +0.83 (+1.72%) 50.40 48.32 2,096,108
BITC 42.8961 +0.9516 (+2.27%) 43.26 42.556 7,649
BITS 56.372 +1.312 (+2.38%) 57.339 55.599 6,700
BKF 39.1687 +0.2554 (+0.66%) 39.60 38.99 5,839
BKNG 4,731.03 +132.95 (+2.89%) 4,800.00 4,665.00 237,875
BNED 10.17 +0.60 (+6.27%) 10.34 9.80 313,242
BNGO 4.10 +0.10 (+2.50%) 4.3026 4.06 94,751
BNS 48.47 +0.26 (+0.54%) 48.97 48.25 3,388,400
BPOP 94.79 +5.31 (+5.93%) 97.09 92.07 1,179,074
BR 236.26 +1.26 (+0.54%) 240.9515 235.55 442,761
BRCC 2.30 +0.11 (+5.02%) 2.32 2.21 507,031
BREA 0.6978 +0.0413 (+6.29%) 0.745 0.65 142,681
BTCT 4.19 +0.41 (+10.85%) 4.4293 4.01 447,770
BTM 1.41 +0.10 (+7.63%) 1.45 1.33 94,649
BTX 5.9643 +0.083 (+1.41%) 6.0341 5.8879 1,797
BYRN 22.25 +1.12 (+5.30%) 22.75 21.6979 386,551
CAS 26.2559 +0.061 (+0.23%) 26.2559 26.2559 0
CBLS 26.477 +0.296 (+1.13%) 26.61 26.396 1,900
CBON 22.045 +0.085 (+0.39%) 22.05 22.045 329
CBZ 77.24 +1.28 (+1.69%) 78.22 76.30 371,958
CCB 88.67 +1.79 (+2.06%) 91.68 87.80 92,128
CDIO 0.4573 +0.0433 (+10.46%) 0.4698 0.4275 777,082
CDNS 265.42 +7.27 (+2.82%) 272.81 264.79 1,707,600
CEE 14.43 +0.42 (+3.00%) 14.55 14.1012 17,068
CELU 1.61 +0.12 (+8.05%) 1.7699 1.50 79,883
CFBK 22.50 +0.63 (+2.88%) 22.50 21.97 30,308
CGC 1.24 +0.06 (+5.08%) 1.29 1.1705 6,168,414
CHCO 117.14 +1.93 (+1.68%) 119.48 115.51 63,207
CHNR 0.5675 +0.0275 (+5.09%) 0.568 0.5349 9,237
CHSN 0.2974 +0.0171 (+6.10%) 0.3199 0.2845 307,751
CLRB 0.3124 +0.0096 (+3.17%) 0.315 0.3009 406,384
CMBS 47.95 +0.14 (+0.29%) 48.07 47.77 26,486
CNTM 0.70 +0.0201 (+2.96%) 0.8298 0.6662 3,717,919
CNX 30.59 +0.30 (+0.99%) 30.83 29.70 2,267,900
COPJ 20.06 +0.63 (+3.24%) 20.1296 19.91 6,205
CORT 69.27 +4.59 (+7.10%) 70.73 65.77 1,800,202
CPBI 14.73 +0.21 (+1.45%) 14.74 14.72 1,331
CPRX 23.12 +0.52 (+2.30%) 23.52 23.00 847,379
CRDL 1.08 +0.0859 (+8.64%) 1.08 0.9607 159,808
CRPT 14.29 +0.32 (+2.29%) 14.6704 14.165 46,417
CRS 190.73 +13.35 (+7.53%) 194.19 186.43 1,784,446
CRWD 385.75 +17.30 (+4.70%) 396.305 382.50 3,580,631
CSAN 5.25 +0.17 (+3.35%) 5.34 5.175 2,049,875
CURV 5.78 +0.32 (+5.86%) 5.865 5.535 149,921
CVBF 18.78 +0.37 (+2.01%) 19.10 18.585 1,246,246
CWI 29.74 +0.29 (+0.98%) 30.00 29.5748 198,261
CXAI 1.13 +0.04 (+3.67%) 1.1696 1.11 444,480
CZWI 14.89 +0.46 (+3.19%) 14.89 14.62 14,763
DAC 79.52 +3.47 (+4.56%) 80.21 76.90 128,365
DAO 8.42 +0.24 (+2.93%) 8.615 8.15 191,811
DARE 3.01 +0.04 (+1.35%) 3.06 2.95 10,327
DEXC 47.8287 +0.3637 (+0.77%) 48.05 47.7644 14,211
DFS 178.69 +6.36 (+3.69%) 186.64 177.71 3,110,500
DMCY 25.9957 +0.1333 (+0.52%) 26.28 25.9957 606
DMXF 68.06 +0.59 (+0.87%) 68.71 67.90 19,981
DNB 9.14 +0.35 (+3.98%) 9.17 9.05 44,605,689
DTM 96.92 +1.32 (+1.38%) 98.62 95.38 821,684
DTST 3.72 +0.08 (+2.20%) 3.7815 3.6304 13,663
DWTX 5.87 +0.41 (+7.51%) 6.49 5.62 1,234,754
DY 160.75 +6.15 (+3.98%) 166.65 159.70 471,242
ECO 22.01 +0.63 (+2.95%) 22.32 21.60 110,978
EDD 4.74 +0.08 (+1.72%) 4.80 4.70 172,035
EDN 33.87 +1.04 (+3.17%) 34.52 33.13 123,200
EDTK 1.04 +0.05 (+5.05%) 1.08 0.972 20,912
EFO 47.2162 +0.3352 (+0.72%) 48.1699 47.2162 2,859