Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
AERI 12.20 +0.41 (+3.48%) 12.21 11.65 525,184
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
AMAG 10.11 +0.66 (+6.98%) 10.17 9.49 1,142,270
AMHC 10.05 +0.15 (+1.52%) 10.05 9.93 45,233
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
AT 2.08 +0.09 (+4.52%) 2.08 1.96 869,800
ATRI 656.89 +26.50 (+4.20%) 656.89 630.0001 17,183
ATRS 2.86 +0.09 (+3.25%) 2.86 2.77 2,034,100
BB 4.86 +0.13 (+2.75%) 4.89 4.68 3,973,880
BBCP 3.78 +0.09 (+2.44%) 3.82 3.48 200,632
BCDA 2.45 +0.11 (+4.70%) 2.50 2.39 101,143
BCML 11.60 +0.25 (+2.20%) 11.72 11.09 86,100
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BHB 21.06 +0.49 (+2.38%) 21.06 20.22 194,677
BIB 70.98 +0.72 (+1.02%) 71.06 67.96 75,000
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BLNK 8.39 +0.78 (+10.25%) 8.49 7.82 10,820,444
BOIL 38.24 +2.48 (+6.94%) 38.56 36.05 945,513
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BSCS 23.30 +0.01 (+0.04%) 23.32 23.28 19,558
BSMQ 25.56 +0.01 (+0.04%) 25.57 25.55 10,415
BSMX 3.39 +0.17 (+5.28%) 3.42 3.14 1,389,500
BW 2.56 +0.05 (+1.99%) 2.61 2.44 248,590
BWB 9.93 +0.29 (+3.01%) 9.93 9.54 138,857
BZQ 14.96 +1.24 (+9.04%) 14.99 13.99 985,462
CARV 6.19 +0.12 (+1.98%) 6.23 6.05 116,652
CASS 38.27 +1.25 (+3.38%) 38.36 36.785 169,260
CBOE 90.85 +1.91 (+2.15%) 90.85 87.63 1,646,200
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CCRN 6.62 +0.28 (+4.42%) 6.65 6.28 712,342
CCXI 55.31 +2.74 (+5.21%) 56.51 52.50 2,372,500
CDNA 34.03 +0.75 (+2.25%) 34.48 32.79 1,130,641
CEIX 5.75 +0.51 (+9.73%) 6.01 5.30 941,748
CELC 5.77 +0.37 (+6.85%) 5.77 5.47 6,542
CFFA 10.59 +0.14 (+1.34%) 10.65 10.40 1,426,400
CHPM 10.25 +0.16 (+1.59%) 10.30 10.19 97,017
CLNE 2.74 +0.18 (+7.03%) 2.83 2.55 4,711,400
CLRO 2.59 +0.12 (+4.86%) 2.87 2.53 2,225,772
CLW 36.55 +3.70 (+11.26%) 36.61 32.8234 477,906
CPLG 5.63 +0.26 (+4.84%) 5.63 5.26 565,758
CPLP 6.78 +0.12 (+1.80%) 6.87 6.62 74,000
CPSI 26.97 +0.37 (+1.39%) 27.13 26.20 172,100
CQQQ 69.90 -0.04 (-0.06%) 70.18 69.50 68,676
CSBR 9.11 +0.50 (+5.81%) 9.11 8.42 40,900
CSV 21.46 +0.44 (+2.09%) 21.59 20.99 175,980
CVM 14.34 +1.61 (+12.65%) 14.47 12.53 2,802,700
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
CWEB 49.355 +0.055 (+0.11%) 50.00 48.0953 55,387
DALT 8.50 +0.06 (+0.71%) 8.527 8.36 77,400
DCO 37.07 +1.02 (+2.83%) 37.07 35.64 187,600
DFPH 10.44 +0.16 (+1.56%) 10.44 10.311 43,087
DGICB 12.97 +1.22 (+10.38%) 12.97 12.25 625
DIVY 22.43 +0.265 (+1.20%) 22.55 22.40 1,962
DPZ 397.59 +2.52 (+0.64%) 398.05 388.90 764,329
DZSI 10.34 +0.25 (+2.48%) 10.98 10.25 147,714
EDIT 33.90 +1.20 (+3.67%) 34.08 32.575 1,511,253
ELOX 3.34 +0.39 (+13.22%) 3.34 2.83 155,143
ENPH 68.27 +1.40 (+2.09%) 69.86 65.42 10,345,891
EQT 15.14 +0.56 (+3.84%) 15.41 14.52 6,956,300
ESBK 10.75 +0.30 (+2.87%) 10.75 10.72 4,600
ESPR 39.20 +1.36 (+3.59%) 40.20 37.61 933,740
FCCY 12.40 +0.31 (+2.56%) 12.40 11.97 44,659
FLIC 15.30 +0.28 (+1.86%) 15.32 15.00 233,000
FOLD 14.60 +0.68 (+4.89%) 14.64 13.84 4,999,800
FRPH 42.04 +1.10 (+2.69%) 42.17 40.64 102,100
FSRV 10.10 +0.05 (+0.50%) 10.14 10.06 265,613
FUV 7.00 +0.83 (+13.45%) 7.00 6.15 1,610,652
GABC 29.35 +0.44 (+1.52%) 29.48 28.63 243,827
GAZ 18.97 +0.63 (+3.44%) 18.97 18.50 1,510
GCI 1.59 +0.02 (+1.27%) 1.62 1.52 5,046,200
GDP 8.03 +0.35 (+4.56%) 8.1799 7.60 75,952
GFN 6.50 +0.27 (+4.33%) 6.50 5.93 85,562
GLEO 9.99 +0.07 (+0.71%) 10.00 9.94 56,061
GLOG 3.26 +0.19 (+6.19%) 3.28 3.07 1,078,100
GLOP 4.03 +0.05 (+1.26%) 4.12 3.88 2,001,200
GPMT 6.84 +0.08 (+1.18%) 7.02 6.64 1,614,840
GRNQ 1.06 +0.01 (+0.95%) 1.06 1.00 93,273
GSAH 11.03 +0.595 (+5.70%) 11.03 10.36 83,955
GTS 19.21 +0.86 (+4.69%) 19.38 18.37 341,100
HCCO 10.38 +0.15 (+1.47%) 10.40 10.20 1,164,257
HMG 11.20 +1.44 (+14.75%) 11.20 9.75 2,100
HNGR 19.28 +1.03 (+5.64%) 19.48 18.33 486,580
HYRE 3.54 +0.12 (+3.51%) 3.55 3.38 65,844
IBB 136.32 +0.69 (+0.51%) 136.51 133.26 2,643,900
IBDO 26.27 +0.02 (+0.08%) 26.28 26.2558 65,801