Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.35 3.20 3.40 +0.1028 (+3.17%) 3.35 3.20 2,661
ADUS 34.725 34.70 34.80 +0.475 (+1.39%) 34.807 34.06 11,962
AETI 1.60 1.55 1.65 +0.05 (+3.23%) 1.64 1.55 8,802
AEZS 2.0261 2.02 2.04 +0.016 (+0.80%) 2.10 1.99 166,197
AFMD 2.15 2.10 2.15 +0.10 (+4.88%) 2.15 2.05 147,651
AIF 16.24 16.18 16.24 +0.12 (+0.74%) 16.24 16.15 40,079
AN 45.49 45.48 45.49 +0.97 (+2.18%) 45.64 44.56 588,062
APLP 13.88 13.75 13.89 +0.13 (+0.95%) 13.89 13.37 72,324
APOG 47.35 47.33 47.35 +1.26 (+2.73%) 49.54 46.70 174,389
APOP 7.92 7.85 7.99 +0.10 (+1.28%) 8.09 7.80 3,005
APWC 2.9659 2.95 3.05 +0.0159 (+0.54%) 3.05 2.9659 668
ARES 18.575 18.55 18.65 +0.325 (+1.78%) 18.65 18.265 63,054
ARTW 2.3465 2.30 2.35 +0.0465 (+2.02%) 2.35 2.3127 743
ATEA 2.36 0.00 0.00 +0.26 (+12.38%) 2.36 2.11 600
BBDO 10.85 10.55 10.97 +0.40 (+3.83%) 10.90 10.66 2,875
BGB 16.07 16.06 16.07 +0.15 (+0.94%) 16.07 15.95 138,307
BGIO 10.05 10.04 10.05 +0.03 (+0.30%) 10.07 10.00 91,174
BIO 221.87 221.95 222.00 +2.74 (+1.25%) 223.23 219.87 132,757
BKSC 18.7825 18.85 18.95 +0.1325 (+0.71%) 19.00 18.7825 253
BLJ 15.14 14.84 15.09 +0.2197 (+1.47%) 15.14 15.14 303
BVSN 4.10 4.10 4.30 +0.05 (+1.23%) 4.25 4.06 699
BVXV 7.62 7.62 7.65 +0.09 (+1.20%) 7.66 7.60 2,213
CABO 743.16 743.27 744.02 +9.945 (+1.36%) 751.23 733.84 21,911
CALI 2.19 2.19 2.20 +0.04 (+1.86%) 2.47 2.16 22,097
CATO 13.60 13.59 13.60 +0.31 (+2.33%) 13.70 13.37 209,627
CCI 104.99 104.99 105.00 +1.775 (+1.72%) 105.37 103.25 3,267,658
CCV 25.499 25.41 25.51 +0.209 (+0.83%) 25.50 25.14 20,533
CDTX 7.60 7.50 7.60 +0.70 (+10.14%) 7.70 6.85 124,048
CFCOW 2.00 1.92 2.00 +0.04 (+2.04%) 2.10 1.98 7,100
CGA 1.28 1.26 1.28 +0.04 (+3.23%) 1.28 1.25 58,728
CGEI 0.1923 0.00 0.00 +0.0268 (+16.19%) 0.1923 0.19 10,980
COST 160.77 160.77 160.79 +2.31 (+1.46%) 161.01 158.51 3,922,250
CRNT 2.12 2.11 2.13 +0.06 (+2.91%) 2.18 2.05 394,840
CRT 14.84 14.81 14.84 +0.2522 (+1.73%) 14.84 14.61 7,183
CRWS 6.50 6.50 6.60 +0.15 (+2.36%) 6.55 6.40 7,564
CTHR 0.889 0.85 0.89 +0.0234 (+2.70%) 0.889 0.85 5,815
CTW 25.70 25.67 25.70 +0.1301 (+0.51%) 25.70 25.56 28,455
CTX 25.49 25.45 25.49 +0.05 (+0.20%) 25.49 25.38 14,317
CUTR 39.15 39.15 39.20 +1.50 (+3.98%) 39.65 37.90 185,493
CVU 9.10 6.00 9.20 +0.40 (+4.60%) 9.10 8.60 46,196
CYOU 40.08 40.06 40.10 +0.36 (+0.91%) 40.59 39.72 233,087
CZR 12.225 12.20 12.25 +0.175 (+1.45%) 12.275 12.00 8,408,714
DAR 17.43 17.43 17.44 +0.36 (+2.11%) 17.62 17.10 1,372,835
DECK 66.10 66.09 66.10 +1.29 (+1.99%) 67.02 65.64 406,326
DHY 2.87 2.84 2.88 +0.02 (+0.70%) 2.88 2.85 306,769
DLTH 19.93 19.92 19.93 +0.37 (+1.89%) 19.93 19.65 123,055
DTK 26.04 26.02 26.04 +0.021 (+0.08%) 26.04 25.96 135,112
DTV 55.59 55.34 55.96 +0.48 (+0.87%) 55.59 55.59 39,507
DXLG 1.95 1.90 1.95 +0.10 (+5.41%) 2.00 1.90 43,362
EBAYL 27.19 27.16 27.19 +0.24 (+0.89%) 27.23 26.92 42,862
EDGE 10.43 10.41 10.46 +0.16 (+1.56%) 10.55 10.19 24,560
EGLE 4.67 4.67 4.68 +0.07 (+1.52%) 4.77 4.61 277,274
EHT 10.15 10.14 10.15 +0.04 (+0.40%) 10.15 10.10 74,917
ELJ 25.37 25.36 25.42 +0.1253 (+0.50%) 25.42 25.36 3,817
EMP 24.85 24.74 24.87 +0.07 (+0.28%) 24.85 24.72 32,051
ENRJ 0.39 0.38 0.39 +0.119 (+43.91%) 0.85 0.38 26,334,510
EVOL 4.75 4.70 4.80 +0.10 (+2.15%) 4.75 4.60 14,095
EXPR 6.63 6.62 6.63 +0.305 (+4.82%) 6.65 6.34 3,400,312
EXTR 11.545 11.54 11.55 +0.215 (+1.90%) 11.78 11.20 1,216,155
EYLD 33.675 33.65 33.85 +0.2606 (+0.78%) 33.758 33.675 563
FBM 13.47 13.47 13.48 +0.47 (+3.62%) 13.53 12.97 275,765
FCFS 60.55 60.55 60.60 +1.00 (+1.68%) 61.05 60.15 227,108
FELP 4.21 4.15 4.25 +0.02 (+0.48%) 4.28 4.16 58,524
FFIV 119.48 119.47 119.48 +2.09 (+1.78%) 119.95 117.75 737,102
FH 1.30 1.29 1.30 +0.03 (+2.36%) 1.30 1.26 25,555
FINL 10.58 10.57 10.58 +0.43 (+4.24%) 10.63 10.24 1,657,963
FLDM 5.03 5.02 5.03 +0.58 (+13.03%) 5.16 4.47 729,340
FLWS 9.425 9.40 9.45 +0.125 (+1.34%) 9.50 9.25 125,354
FNTE 9.80 9.75 9.83 +0.01 (+0.10%) 9.80 9.80 1,000
FRC 100.29 100.28 100.29 +2.85 (+2.92%) 100.36 98.12 1,335,305
FSLR 47.73 47.73 47.74 +0.09 (+0.19%) 47.81 47.25 1,057,519
FTXH 20.42 20.21 20.42 +0.359 (+1.79%) 20.42 20.27 1,251
GAINN 25.65 25.45 25.65 +0.05 (+0.20%) 25.65 25.63 1,200
GCO 25.85 25.80 25.85 +1.90 (+7.93%) 26.05 24.05 1,021,767
GEH 25.52 25.47 25.52 +0.09 (+0.35%) 25.52 25.36 43,378
GFED 21.80 21.55 21.89 +0.645 (+3.05%) 21.89 21.80 1,016
GGM 22.95 22.95 22.98 +0.08 (+0.35%) 23.02 22.88 12,136
GJO 22.1495 21.95 22.19 +0.2495 (+1.14%) 22.1495 22.1495 376
GLBS 0.9549 0.94 0.958 +0.0169 (+1.80%) 1.03 0.9111 587,419
GNK 13.01 13.01 13.02 +0.41 (+3.25%) 13.35 12.33 101,887
GRA 71.53 71.50 71.51 +0.37 (+0.52%) 72.00 71.26 685,836
GWGH 10.34 10.30 10.35 +0.19 (+1.87%) 10.34 10.14 1,734
GZT 9.76 9.67 9.76 +0.12 (+1.24%) 9.76 9.54 8,498
HA 41.55 41.55 41.60 +1.50 (+3.75%) 42.70 39.55 1,961,174
HBANO 27.68 27.61 27.70 +0.57 (+2.10%) 27.75 27.00 46,064
HCSG 52.58 52.58 52.60 +0.93 (+1.80%) 52.70 51.75 438,733
HDB 95.98 95.99 96.00 +0.46 (+0.48%) 96.34 95.23 534,073
HESM 21.50 21.08 21.45 +0.68 (+3.27%) 21.50 20.92 65,355
HNW 16.38 16.38 16.39 +0.04 (+0.24%) 16.38 16.22 16,228
HPF 21.72 21.71 21.73 +0.041 (+0.19%) 21.74 21.61 36,764
HPS 18.76 18.75 18.76 +0.08 (+0.43%) 18.76 18.65 47,470
HSEB 27.08 27.06 27.08 +0.13 (+0.48%) 27.08 26.94 80,266
HSIC 84.54 84.51 84.54 +1.43 (+1.72%) 84.88 83.20 874,224
HWBK 20.75 20.50 20.75 +1.5116 (+7.86%) 20.75 20.65 2,820
IMPV 44.70 44.70 44.75 +2.85 (+6.81%) 45.45 44.20 772,195
INFN 8.665 8.66 8.67 +0.18 (+2.12%) 8.73 8.50 754,237
ITCB 14.23 14.07 14.24 +0.21 (+1.50%) 14.23 13.97 7,193
IVH 15.79 15.77 15.78 +0.10 (+0.64%) 15.88 15.70 50,916
JHB 10.13 10.11 10.13 +0.07 (+0.70%) 10.15 10.07 178,145
JONE 1.40 1.40 1.41 +0.07 (+5.26%) 1.44 1.28 825,995