Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 16.97▲ | +0.69 (+4.24%) | 16.98 | 16.4267 | 1,759 |
| ACA | 38.99▲ | +1.33 (+3.53%) | 39.02 | 37.51 | 169,684 |
| ACGL | 28.23▲ | +1.19 (+4.40%) | 28.30 | 26.91 | 1,803,884 |
| ACRE | 8.35▲ | +0.33 (+4.11%) | 8.37 | 7.89 | 383,000 |
| ADM | 39.38▲ | +1.57 (+4.15%) | 39.40 | 37.90 | 1,815,432 |
| ADMP | 0.5774▲ | +0.0621 (+12.05%) | 0.5997 | 0.508 | 5,211,413 |
| ADP | 147.17▲ | +1.44 (+0.99%) | 147.30 | 144.63 | 928,500 |
| AEGN | 15.16▲ | +0.63 (+4.34%) | 15.20 | 14.31 | 64,300 |
| AFT | 12.24▲ | +0.04 (+0.33%) | 12.24 | 12.14 | 82,700 |
| AGCO | 54.36▲ | +0.94 (+1.76%) | 54.42 | 53.12 | 473,000 |
| AIG | 30.10▲ | +2.10 (+7.50%) | 30.13 | 28.06 | 7,335,958 |
| AIRR | 22.904▲ | +0.609 (+2.73%) | 22.904 | 22.37 | 10,600 |
| ALEX | 12.42▲ | +0.54 (+4.55%) | 12.44 | 11.80 | 215,674 |
| ALK | 35.73▲ | +1.29 (+3.75%) | 36.04 | 33.62 | 1,981,104 |
| ALLE | 101.51▲ | +0.98 (+0.97%) | 101.74 | 99.51 | 436,600 |
| AMCA | 26.3812▲ | +0.4912 (+1.90%) | 26.3812 | 25.9602 | 231 |
| AMG | 72.16▲ | +3.07 (+4.44%) | 72.23 | 69.14 | 372,352 |
| AMOT | 33.99▲ | +1.69 (+5.23%) | 34.14 | 32.3706 | 33,803 |
| AMRX | 4.65▲ | +0.29 (+6.65%) | 4.72 | 4.30 | 1,534,900 |
| AMSF | 62.02▲ | +2.60 (+4.38%) | 62.34 | 58.49 | 136,864 |
| ANTE | 0.82▲ | +0.05 (+6.49%) | 1.02 | 0.76 | 1,445,800 |
| APLS | 32.45▲ | +0.71 (+2.24%) | 33.04 | 31.27 | 449,000 |
| APOG | 22.04▲ | +0.74 (+3.47%) | 22.06 | 21.25 | 145,100 |
| AQUA | 18.05▲ | +0.68 (+3.91%) | 18.13 | 17.22 | 379,700 |
| ARGO | 33.15▲ | +1.92 (+6.15%) | 33.37 | 31.34 | 112,900 |
| ARI | 9.14▲ | +0.38 (+4.34%) | 9.16 | 8.67 | 1,384,700 |
| ARTNA | 35.42▲ | +0.99 (+2.88%) | 35.58 | 34.46 | 53,900 |
| AT | 1.99▲ | +0.03 (+1.53%) | 2.015 | 1.96 | 517,626 |
| ATH | 30.94▲ | +1.43 (+4.85%) | 30.96 | 29.54 | 1,202,515 |
| ATNI | 59.59▲ | +0.90 (+1.53%) | 60.50 | 58.77 | 31,300 |
| AVCO | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.61 | 311,411 |
| AVD | 13.29▲ | +0.47 (+3.67%) | 13.33 | 12.85 | 53,500 |
| AVNS | 29.85▲ | +1.18 (+4.12%) | 29.87 | 28.5387 | 218,919 |
| AVUV | 39.64▲ | +1.1909 (+3.10%) | 39.64 | 38.60 | 59,017 |
| AWSM | 0.109▲ | +0.009 (+9.00%) | 0.11 | 0.083 | 19,165 |
| BASI | 4.96▲ | +0.09 (+1.85%) | 5.09 | 4.85 | 6,400 |
| BBBY | 8.195▲ | +0.335 (+4.26%) | 8.45 | 7.90 | 22,143,965 |
| BBDC | 7.48▲ | +0.12 (+1.63%) | 7.50 | 7.30 | 98,962 |
| BBRE | 70.42▲ | +0.30 (+0.43%) | 70.73 | 70.05 | 6,395 |
| BCPC | 94.35▲ | +2.74 (+2.99%) | 94.51 | 91.60 | 86,100 |
| BDJ | 7.34▲ | +0.07 (+0.96%) | 7.35 | 7.24 | 506,400 |
| BDN | 10.45▲ | +0.47 (+4.71%) | 10.465 | 9.95 | 2,610,443 |
| BELFA | 10.50▲ | +1.00 (+10.53%) | 10.50 | 8.57 | 2,288 |
| BELFB | 10.09▲ | +0.55 (+5.77%) | 10.11 | 9.60 | 21,700 |
| BERY | 43.65▲ | +0.49 (+1.14%) | 43.83 | 42.90 | 637,700 |
| BF.A | 59.90▲ | +1.25 (+2.13%) | 59.90 | 58.38 | 52,200 |
| BFYT | 22.37▲ | +3.02 (+15.61%) | 22.40 | 19.15 | 727,078 |
| BG | 39.89▲ | +1.66 (+4.34%) | 40.03 | 38.23 | 968,173 |
| BHB | 20.92▲ | +1.25 (+6.35%) | 21.07 | 19.85 | 97,441 |
| BIF | 9.65▲ | +0.16 (+1.69%) | 9.65 | 9.45 | 162,400 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 1,236,037 |
| BIOL | 0.47▲ | +0.0476 (+11.27%) | 0.4801 | 0.40 | 14,983,357 |
| BKH | 59.92▲ | +3.20 (+5.64%) | 59.94 | 56.96 | 694,100 |
| BMCH | 24.25▲ | +0.62 (+2.62%) | 24.33 | 23.54 | 209,545 |
| BNS | 40.88▲ | +1.03 (+2.58%) | 40.91 | 39.81 | 1,488,348 |
| BORR | 1.04▲ | +0.1528 (+17.22%) | 1.1198 | 0.835 | 5,260,993 |
| BRBR | 19.55▲ | +0.43 (+2.25%) | 19.55 | 19.09 | 218,908 |
| BRID | 16.80▲ | +0.52 (+3.19%) | 16.80 | 16.20 | 2,600 |
| BRK.A | 273,900.00▲ | +5,120.00 (+1.90%) | 274,450.00 | 268,000.00 | 300 |
| BRK.B | 182.90▲ | +4.10 (+2.29%) | 182.96 | 178.09 | 5,482,300 |
| BRMK | 8.95▲ | +0.22 (+2.52%) | 8.9827 | 8.72 | 883,488 |
| BRY | 4.52▲ | +0.23 (+5.36%) | 4.56 | 4.19 | 303,900 |
| BTZ | 13.55▲ | +0.11 (+0.82%) | 13.59 | 13.49 | 189,000 |
| BWMX | 9.00▲ | +0.64 (+7.66%) | 9.00 | 9.00 | 0 |
| C | 52.65▲ | +3.20 (+6.47%) | 52.69 | 49.45 | 27,974,300 |
| CAC | 32.97▲ | +1.42 (+4.50%) | 32.98 | 31.55 | 59,400 |
| CADE | 7.98▲ | +0.44 (+5.84%) | 8.06 | 7.4101 | 1,283,303 |
| CASY | 154.27▲ | +2.81 (+1.86%) | 154.96 | 150.50 | 212,791 |
| CBAY | 3.47▲ | +0.13 (+3.89%) | 3.48 | 3.16 | 1,301,900 |
| CBRE | 44.20▲ | +0.33 (+0.75%) | 45.05 | 43.75 | 1,208,240 |
| CBT | 36.55▲ | +1.09 (+3.07%) | 36.67 | 35.21 | 242,535 |
| CCEP | 38.80▲ | +1.54 (+4.13%) | 38.80 | 37.26 | 863,987 |
| CCF | 97.85▲ | +4.35 (+4.65%) | 98.08 | 93.70 | 20,200 |
| CE | 86.45▲ | +2.38 (+2.83%) | 86.865 | 83.99 | 566,159 |
| CEPU | 2.75▲ | +0.09 (+3.38%) | 2.77 | 2.61 | 160,400 |
| CETV | 3.84▲ | +0.06 (+1.59%) | 3.86 | 3.775 | 702,549 |
| CFBI | 7.89▲ | +0.34 (+4.50%) | 7.89 | 7.51 | 6,394 |
| CFG | 24.18▲ | +1.45 (+6.38%) | 24.18 | 22.71 | 4,605,200 |
| CGC | 17.42▲ | +1.40 (+8.74%) | 17.44 | 15.95 | 5,287,516 |
| CHAP | 0.6389▲ | +0.103 (+19.22%) | 0.6949 | 0.50 | 2,861,274 |
| CHH | 80.39▲ | +0.67 (+0.84%) | 80.52 | 78.83 | 401,600 |
| CHMI | 8.70▲ | +0.39 (+4.69%) | 8.70 | 8.22 | 361,500 |
| CIT | 20.06▲ | +1.49 (+8.02%) | 20.07 | 18.68 | 1,936,986 |
| CLAR | 10.565▲ | +0.125 (+1.20%) | 10.59 | 10.40 | 99,570 |
| CLB | 20.78▲ | +0.69 (+3.43%) | 20.83 | 19.66 | 666,021 |
| CLF | 5.74▲ | +0.75 (+15.03%) | 5.77 | 4.95 | 26,767,400 |
| CLFD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.47 | 10,033 |
| CLNY | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.22 | 3,895,500 |
| CLR | 16.03▲ | +0.95 (+6.30%) | 16.04 | 14.87 | 4,468,500 |
| CMCM | 2.76▲ | +0.46 (+20.00%) | 2.83 | 2.23 | 5,279,900 |
| CMCT | 12.15▲ | +2.23 (+22.48%) | 12.15 | 10.09 | 38,400 |
| CMO | 5.33▲ | +0.09 (+1.72%) | 5.34 | 5.15 | 613,000 |
| CMP | 49.23▲ | +2.49 (+5.33%) | 49.28 | 46.84 | 262,429 |
| CNA | 31.26▲ | +1.55 (+5.22%) | 31.29 | 29.71 | 340,100 |
| CNBKA | 73.94▲ | +4.93 (+7.14%) | 73.94 | 69.44 | 5,894 |
| CNMD | 72.47▲ | +2.60 (+3.72%) | 72.61 | 69.78 | 359,500 |
| CNO | 14.87▲ | +0.79 (+5.61%) | 14.88 | 14.06 | 816,400 |
| CNS | 67.15▲ | +3.59 (+5.65%) | 67.23 | 63.78 | 141,900 |
| COWZ | 26.42▲ | +0.51 (+1.97%) | 26.42 | 26.00 | 14,295 |
| CPA | 49.61▲ | +2.35 (+4.97%) | 50.05 | 46.32 | 429,755 |