Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALPN 5.00 +0.37 (+7.99%) 5.00 4.50 600
ALRN 0.73 +0.0317 (+4.54%) 0.75 0.66 241,000
ASM 0.65 +0.0325 (+5.26%) 0.70 0.62 958,600
AUMN 0.27 +0.0209 (+8.39%) 0.27 0.24 465,900
BIS 19.12 +0.97 (+5.34%) 19.23 18.00 117,500
BITA 11.16 +0.49 (+4.59%) 11.51 10.60 998,300
CORV 2.04 +0.05 (+2.51%) 2.10 1.97 147,700
CRH 32.85 +0.66 (+2.05%) 33.28 32.36 1,892,600
CRM 151.57 +3.33 (+2.25%) 158.42 150.65 26,531,900
DBL 20.66 +0.06 (+0.29%) 20.73 20.60 74,100
FFHL 6.26 +4.29 (+217.77%) 6.75 3.26 24,350,274
FIV 8.934 +0.094 (+1.06%) 8.97 8.84 100,500
FLRN 30.70 +0.01 (+0.03%) 30.72 30.69 381,400
IAG 3.66 +0.31 (+9.25%) 3.66 3.37 6,676,400
IGI 21.45 +0.38 (+1.80%) 21.45 21.10 12,500
ISHG 79.17 +0.42 (+0.53%) 79.17 79.17 300
MIST 20.23 +1.91 (+10.43%) 20.23 18.041 6,200
MMD 20.75 +0.13 (+0.63%) 20.75 20.59 105,700
MN 1.74 +0.00 (+0.00%) 1.80 1.72 117,900
MRIN 2.79 +0.04 (+1.45%) 2.79 2.65 23,400
OPTT 1.93 +0.32 (+19.88%) 2.34 1.79 9,299,100
PSTL 15.31 +0.22 (+1.46%) 15.31 15.045 6,400
PVI 24.95 +0.07 (+0.28%) 24.95 24.90 29,600
RXD 23.39 +1.42 (+6.46%) 23.39 22.21 500
SCO 18.41 +0.95 (+5.44%) 18.78 17.84 2,509,600
SEF 21.99 +0.5852 (+2.73%) 21.99 21.38 16,700
SQQQ 36.73 +3.08 (+9.15%) 37.13 33.44 33,647,100
STIP 100.32 +0.13 (+0.13%) 100.38 100.16 37,700
SZK 13.57 +0.6804 (+5.28%) 13.57 12.93 600
TECS 12.58 +1.15 (+10.06%) 12.71 11.32 2,855,200
UBCP 11.30 +0.20 (+1.80%) 11.30 11.16 1,400
VALU 24.72 +1.59 (+6.87%) 26.60 24.19 5,600
WEA 13.82 +0.16 (+1.17%) 13.82 13.62 23,200
WIP 55.09 +0.1383 (+0.25%) 55.15 54.84 14,700
ZBIO 15.76 +1.21 (+8.32%) 15.80 14.385 19,900