Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
ADRT 13.50 +0.45 (+3.45%) 13.50 13.0299 1,049
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AMDS 13.0072 +0.4472 (+3.56%) 13.121 12.23 38,667
AMSWA 10.80 +0.04 (+0.37%) 10.83 10.71 289,451
AMZD 14.55 +0.18 (+1.25%) 14.61 14.25 35,400
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
AUBN 18.63 +0.23 (+1.25%) 18.81 18.52 769
BCYC 23.48 +2.06 (+9.62%) 26.19 23.39 2,073,859
BEDU 2.0942 +0.1442 (+7.39%) 2.0942 1.95 3,248
BORR 6.46 +0.63 (+10.81%) 6.78 6.37 6,955,530
BSET 14.22 +0.21 (+1.50%) 14.30 14.01 18,059
BTMD 5.90 +0.07 (+1.20%) 6.01 5.76 147,642
CATO 5.78 +0.59 (+11.37%) 5.82 5.31 248,207
CBON 21.89 +0.02 (+0.09%) 21.915 21.89 769
CCM 0.59 +0.0791 (+15.48%) 0.59 0.51 6,099
CDX 22.98 +0.06 (+0.26%) 23.24 22.97 11,600
CFFS 10.96 +0.12 (+1.11%) 10.99 10.90 150,774
CGNT 7.45 +0.03 (+0.40%) 7.50 7.30 138,982
CHAI 24.91 +0.01 (+0.04%) 24.91 24.91 467
CHSN 1.79 +0.09 (+5.29%) 1.82 1.65 24,873
CLPT 6.21 +0.15 (+2.48%) 6.25 5.9216 210,535
CME 212.07 +0.59 (+0.28%) 212.75 210.155 1,677,973
DARE 0.4546 +0.0546 (+13.65%) 0.4546 0.41 421,446
DBA 24.63 +0.52 (+2.16%) 24.775 24.32 417,903
DOG 29.13 +0.45 (+1.57%) 29.1703 28.68 1,767,736
DRV 41.41 +2.60 (+6.70%) 41.41 38.97 266,508
DWSH 7.44 +0.17 (+2.34%) 7.4498 7.3351 25,812
EGAN 6.38 +0.23 (+3.74%) 6.64 6.14 130,265
ELF 184.77 +29.14 (+18.72%) 191.1599 169.68 7,666,929
ELMD 16.54 +0.28 (+1.72%) 16.6199 16.03 23,335
ELSE 4.12 +0.0678 (+1.67%) 4.1399 4.02 4,103
ENG 1.70 +0.08 (+4.94%) 1.70 1.66 5,583
ENZL 45.14 +0.30 (+0.67%) 45.70 45.03 5,284
EQS 1.53 +0.07 (+4.79%) 1.53 1.48 5,247
FDUS 19.79 +0.16 (+0.82%) 19.80 19.67 237,426
FMST 2.77 +0.16 (+6.13%) 2.9173 2.5452 65,570
FREE 4.82 +0.01 (+0.21%) 4.83 4.81 112,061
FRZA 0.456 +0.0559 (+13.97%) 0.5519 0.42 1,409,147
GDC 0.8966 +0.0166 (+1.89%) 0.9042 0.82 97,316
GE 165.26 +4.45 (+2.77%) 166.27 161.75 7,411,255
GIII 28.01 +0.11 (+0.39%) 28.14 27.61 560,235
GLBS 2.09 +0.05 (+2.45%) 2.13 2.00 82,415
GPAK 0.2619 +0.0423 (+19.26%) 0.34 0.2042 2,725,308
HDGE 20.58 +0.37 (+1.83%) 20.62 20.30 91,586
HIBS 25.41 +1.31 (+5.44%) 25.68 23.56 218,827
HQY 79.84 +0.38 (+0.48%) 80.69 79.29 504,449
JFR 8.68 +0.01 (+0.12%) 8.70 8.66 606,100
KGEI 3.27 +0.11 (+3.48%) 3.27 3.1401 7,481
LAB 2.61 +0.02 (+0.77%) 2.68 2.57 2,333,073
LEE 12.99 +0.5374 (+4.32%) 13.76 12.60 22,118
LSF 2.53 +0.06 (+2.43%) 2.6795 2.46 147,564
LUCD 0.93 +0.015 (+1.64%) 0.93 0.90 130,226
MARB 19.67 +0.032 (+0.16%) 19.68 19.59 9,000
MCI 18.08 +0.21 (+1.18%) 18.16 17.90 20,600
MIN 2.64 +0.02 (+0.76%) 2.64 2.61 118,000
MSN 0.564 +0.034 (+6.42%) 0.564 0.55 15,062
MTAL 13.42 +0.33 (+2.52%) 13.62 13.10 228,609
MYY 20.4691 +0.2991 (+1.48%) 20.47 20.15 2,501
MZZ 11.29 +0.28 (+2.54%) 11.32 11.00 3,269
NBB 15.00 +0.04 (+0.27%) 15.07 14.96 147,100
NBTX 6.61 +0.39 (+6.27%) 6.7027 6.43 4,361
NCSM 17.19 +0.66 (+3.99%) 17.6185 16.85 2,294
NLSP 0.1734 +0.0135 (+8.44%) 0.18 0.1483 1,811,075
NN 7.50 +0.135 (+1.83%) 7.52 7.25 762,874
OBIL 49.825 +0.02 (+0.04%) 49.839 49.82 28,000
OFS 9.79 +0.075 (+0.77%) 9.8984 9.73 39,189
OLLI 75.18 +1.30 (+1.76%) 75.56 73.36 645,080
ONMD 1.47 +0.98 (+200.00%) 1.66 1.05 198,180,158
PDBA 35.61 +0.72 (+2.06%) 35.71 35.02 18,474
PEV 0.71 +0.0844 (+13.49%) 0.7194 0.617 234,440
PLUR 6.17 +0.06 (+0.98%) 6.17 5.98 1,350
PMX 7.47 +0.02 (+0.27%) 7.48 7.43 81,900
RAMP 34.28 +1.94 (+6.00%) 38.00 33.825 2,931,205
RCG 1.63 +0.0299 (+1.87%) 1.6401 1.6252 4,914
REK 19.7401 +0.4301 (+2.23%) 19.7401 19.495 15,567
RWM 20.98 +0.37 (+1.80%) 21.0502 20.53 2,972,509
SDOT 0.30 +0.0051 (+1.73%) 0.3099 0.29 71,733
SEF 10.51 +0.16 (+1.55%) 10.53 10.36 67,355
SIJ 9.7733 +0.2291 (+2.40%) 9.7999 9.65 3,154
SJB 17.285 +0.065 (+0.38%) 17.29 17.21 188,263
SKF 12.49 +0.39 (+3.22%) 12.5202 12.20 53,381
SMDD 11.21 +0.47 (+4.38%) 11.2347 10.68 9,525
SMN 7.3957 +0.1075 (+1.47%) 7.43 7.26 4,612
SNTG 2.29 +0.37 (+19.27%) 2.37 1.86 66,399
SPGC 0.55 +0.03 (+5.77%) 0.59 0.505 46,783
SQM 48.62 +1.11 (+2.34%) 50.39 47.15 1,860,103
SRS 16.45 +0.6801 (+4.31%) 16.46 15.68 84,152
STRR 0.91 +0.01 (+1.11%) 0.9399 0.89 9,387
SVMH 0.2015 +0.0695 (+52.65%) 0.2177 0.1351 16,029,231
TBF 24.17 +0.15 (+0.62%) 24.266 24.02 496,865
TSAT 8.725 +0.875 (+11.15%) 8.92 7.7501 94,803
TYO 14.8522 +0.1922 (+1.31%) 14.9057 14.69 23,843
UK 2.29 +0.23 (+11.17%) 2.40 1.87 391,382
UPXI 0.50 +0.0301 (+6.41%) 0.52 0.4264 137,665
VCV 9.75 +0.05 (+0.52%) 9.75 9.66 98,700
VNAM 16.8491 +0.169 (+1.01%) 16.9301 16.81 2,585
WDAY 260.90 +1.02 (+0.39%) 263.66 260.05 4,378,800
WEBS 6.62 +0.33 (+5.25%) 6.68 6.19 600,478