Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| ADIV | 14.12▲ | +0.1298 (+0.93%) | 14.12 | 14.12 | 2 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| AMAT | 203.38▲ | +5.88 (+2.98%) | 203.99 | 197.03 | 3,933,453 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| AMRC | 21.48▲ | +0.50 (+2.38%) | 22.30 | 21.08 | 359,088 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| AMZN | 179.62▲ | +5.95 (+3.43%) | 180.82 | 176.13 | 43,919,765 |
| AOMR | 10.89▲ | +0.22 (+2.06%) | 10.91 | 10.735 | 16,831 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
| AVGO | 1,344.07▲ | +49.65 (+3.84%) | 1,355.83 | 1,303.13 | 2,409,983 |
| AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| BB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.80 | 2,955,074 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| BDRX | 1.30▲ | +0.5752 (+79.36%) | 1.74 | 1.14 | 70,776,816 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| BEAT | 2.00▲ | +0.034 (+1.73%) | 2.05 | 1.97 | 23,121 |
| BECO | 20.8484▲ | +0.2067 (+1.00%) | 20.8484 | 20.8484 | 10 |
| BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
| BLBX | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.70 | 542 |
| BLCV | 30.5417▲ | +0.1568 (+0.52%) | 30.5417 | 30.5417 | 67 |
| BLDE | 3.35▲ | +0.16 (+5.02%) | 3.42 | 3.195 | 463,087 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
| BRNY | 35.46▲ | +0.435 (+1.24%) | 35.50 | 35.46 | 9,000 |
| BRSH | 0.059▲ | +0.009 (+18.00%) | 0.063 | 0.05 | 27,051,973 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| BTG | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.59 | 10,002,349 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBSE | 27.175▲ | +0.348 (+1.30%) | 27.175 | 27.175 | 100 |
| CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| CG | 46.11▲ | +0.49 (+1.07%) | 46.52 | 45.57 | 788,959 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| CGGO | 28.24▲ | +0.37 (+1.33%) | 28.298 | 28.04 | 791,600 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| CIO | 4.58▲ | +0.02 (+0.44%) | 4.675 | 4.55 | 107,169 |
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| CNXT | 23.1618▲ | +0.7332 (+3.27%) | 23.2092 | 23.1428 | 8,152 |
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| CONN | 3.705▲ | +0.075 (+2.07%) | 3.77 | 3.62 | 28,503 |
| CPS | 16.00▲ | +0.63 (+4.10%) | 16.00 | 15.50 | 47,011 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| CREV | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 1,003 |
| CRPT | 12.43▲ | +0.38 (+3.15%) | 12.62 | 11.96 | 39,200 |
| CSTM | 20.70▲ | +0.33 (+1.62%) | 20.77 | 20.25 | 910,407 |
| CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| CVR | 16.29▲ | +0.75 (+4.83%) | 16.29 | 16.1579 | 762 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| DAN | 12.48▲ | +0.24 (+1.96%) | 12.51 | 12.19 | 1,284,626 |
| DARP | 29.1716▲ | +0.8281 (+2.92%) | 29.1716 | 29.1716 | 42 |
| DASH | 132.11▲ | +4.00 (+3.12%) | 133.425 | 127.5085 | 3,851,223 |
| DAX | 32.41▲ | +0.226 (+0.70%) | 32.50 | 32.318 | 9,100 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| DBX | 24.15▲ | +0.22 (+0.92%) | 24.265 | 24.01 | 2,178,265 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |