Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 28.15▲ | +0.20 (+0.72%) | 28.29 | 27.96 | 796,700 |
| ADEA | 12.12▲ | +0.08 (+0.66%) | 12.23 | 12.075 | 247,205 |
| AEG | 6.49▲ | +0.20 (+3.18%) | 6.50 | 6.39 | 2,666,845 |
| AEMD | 0.412▲ | +0.0136 (+3.41%) | 0.415 | 0.39 | 60,007 |
| AFB | 11.49▲ | +0.05 (+0.44%) | 11.51 | 11.44 | 41,343 |
| AGG | 99.20▲ | +0.39 (+0.39%) | 99.22 | 99.08 | 9,623,200 |
| AGGS | 41.699▲ | +0.1763 (+0.42%) | 41.699 | 41.699 | 0 |
| AGMH | 1.80▲ | +0.05 (+2.86%) | 1.815 | 1.70 | 19,649 |
| AGZ | 109.24▲ | +0.34 (+0.31%) | 109.24 | 109.11 | 5,000 |
| AGZD | 22.44▲ | +0.04 (+0.18%) | 22.45 | 22.37 | 9,601 |
| AIPI | 50.67▲ | +0.31 (+0.62%) | 50.78 | 50.36 | 96,400 |
| AIRE | 1.16▲ | +0.11 (+10.48%) | 1.16 | 1.05 | 36,072 |
| AMWL | 9.57▲ | +0.46 (+5.05%) | 9.71 | 9.1314 | 49,762 |
| AOMR | 9.81▲ | +0.19 (+1.98%) | 9.82 | 9.6401 | 80,817 |
| APCB | 29.83▲ | +0.112 (+0.38%) | 29.83 | 29.79 | 29,517 |
| APLY | 17.90▲ | +0.20 (+1.13%) | 17.90 | 17.63 | 28,120 |
| ARP | 28.894▲ | +0.148 (+0.51%) | 28.894 | 28.894 | 100 |
| ARTW | 1.695▲ | +0.035 (+2.11%) | 1.695 | 1.695 | 713 |
| ASGI | 19.86▲ | +0.10 (+0.51%) | 19.89 | 19.80 | 81,835 |
| ASPI | 5.55▲ | +0.53 (+10.56%) | 5.58 | 5.00 | 3,833,717 |
| ATHE | 1.41▲ | +0.32 (+29.36%) | 1.50 | 1.16 | 854,281 |
| AUDC | 9.30▲ | +0.20 (+2.20%) | 9.34 | 9.04 | 37,849 |
| AVIG | 41.62▲ | +0.16 (+0.39%) | 41.62 | 41.53 | 32,600 |
| AVT | 54.71▲ | +0.48 (+0.89%) | 54.89 | 54.43 | 306,412 |
| AWF | 11.01▲ | +0.04 (+0.36%) | 11.03 | 10.97 | 76,126 |
| AWH | 0.89▲ | +0.08 (+9.88%) | 0.899 | 0.8003 | 122,005 |
| AXIL | 4.24 | +0.00 (+0.00%) | 4.24 | 4.24 | 1,605 |
| AYRO | 0.78▲ | +0.0198 (+2.60%) | 0.78 | 0.7311 | 23,273 |
| BAB | 27.06▲ | +0.16 (+0.59%) | 27.06 | 26.92 | 69,000 |
| BATRK | 40.35▲ | +0.21 (+0.52%) | 40.48 | 40.10 | 120,500 |
| BATT | 9.44▲ | +0.16 (+1.72%) | 9.44 | 9.28 | 16,700 |
| BBBI | 51.232▲ | +0.211 (+0.41%) | 51.25 | 51.175 | 1,400 |
| BBBL | 50.4017▲ | +0.4337 (+0.87%) | 50.4017 | 50.2789 | 3,069 |
| BBCB | 46.03▲ | +0.216 (+0.47%) | 46.03 | 45.97 | 2,500 |
| BBN | 17.04▲ | +0.23 (+1.37%) | 17.07 | 16.8301 | 157,379 |
| BCAN | 8.075▲ | +0.075 (+0.94%) | 8.0965 | 7.80 | 2,242 |
| BCAT | 16.31▲ | +0.13 (+0.80%) | 16.54 | 16.145 | 458,400 |
| BCIL | 26.5446▲ | +0.2229 (+0.85%) | 26.5446 | 26.4923 | 205 |
| BELFB | 80.18▲ | +1.23 (+1.56%) | 80.82 | 79.34 | 29,429 |
| BETR | 15.77▲ | +1.46 (+10.20%) | 15.77 | 14.195 | 34,082 |
| BFK | 10.45▲ | +0.10 (+0.97%) | 10.45 | 10.39 | 21,100 |
| BGM | 8.82▲ | +1.62 (+22.50%) | 10.60 | 7.91 | 332,400 |
| BGNE | 215.00▲ | +8.84 (+4.29%) | 216.37 | 211.365 | 258,633 |
| BGRN | 47.60▲ | +0.12 (+0.25%) | 47.63 | 47.5601 | 9,528 |
| BHV | 11.37▲ | +0.13 (+1.16%) | 11.47 | 11.36 | 1,000 |
| BINC | 52.93▲ | +0.10 (+0.19%) | 52.93 | 52.87 | 490,630 |
| BIOX | 7.12▲ | +0.12 (+1.71%) | 7.37 | 6.94 | 68,237 |
| BKT | 12.09▲ | +0.19 (+1.60%) | 12.09 | 11.93 | 39,962 |
| BLDR | 186.47▲ | +1.72 (+0.93%) | 188.54 | 185.00 | 372,911 |
| BLE | 11.08▲ | +0.11 (+1.00%) | 11.08 | 10.99 | 46,987 |
| BLIN | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.1248 | 20,241 |
| BLV | 72.58▲ | +0.60 (+0.83%) | 72.62 | 72.29 | 311,900 |
| BLW | 14.33▲ | +0.01 (+0.07%) | 14.41 | 14.2842 | 69,085 |
| BMEZ | 15.66▲ | +0.10 (+0.64%) | 15.72 | 15.5298 | 215,794 |
| BMR | 3.27▲ | +0.22 (+7.21%) | 3.27 | 3.005 | 173,733 |
| BMRA | 0.3895▲ | +0.0674 (+20.93%) | 0.4546 | 0.37 | 25,051,794 |
| BND | 73.60▲ | +0.27 (+0.37%) | 73.63 | 73.50 | 3,870,800 |
| BNRG | 0.8181▲ | +0.0628 (+8.31%) | 0.82 | 0.75 | 96,499 |
| BODI | 6.42▲ | +0.05 (+0.78%) | 6.42 | 6.42 | 873 |
| BOLT | 0.6406▲ | +0.0146 (+2.33%) | 0.65 | 0.62 | 132,236 |
| BOND | 92.76▲ | +0.30 (+0.32%) | 92.77 | 92.61 | 203,800 |
| BREA | 0.85▲ | +0.1733 (+25.61%) | 0.89 | 0.65 | 1,133,730 |
| BSCO | 21.13▲ | +0.02 (+0.09%) | 21.13 | 21.12 | 513,100 |
| BSJR | 22.62▲ | +0.04 (+0.18%) | 22.64 | 22.604 | 385,400 |
| BSJT | 21.725▲ | +0.049 (+0.23%) | 21.75 | 21.6158 | 10,537 |
| BSLK | 0.71▲ | +0.414 (+139.86%) | 0.984 | 0.64 | 80,841,700 |
| BSY | 49.50▲ | +0.32 (+0.65%) | 49.64 | 49.2016 | 330,433 |
| BTZ | 10.98▲ | +0.01 (+0.09%) | 11.03 | 10.95 | 166,670 |
| BWIN | 48.96▲ | +0.20 (+0.41%) | 49.5688 | 48.66 | 214,836 |
| BYLD | 22.652▲ | +0.082 (+0.36%) | 22.68 | 22.62 | 10,100 |
| BYM | 11.71▲ | +0.11 (+0.95%) | 11.72 | 11.62 | 33,343 |
| CAAS | 4.44▲ | +0.10 (+2.30%) | 4.57 | 4.35 | 58,700 |
| CARA | 0.304▲ | +0.0159 (+5.52%) | 0.306 | 0.286 | 108,414 |
| CDT | 0.1067▲ | +0.0076 (+7.67%) | 0.1133 | 0.0975 | 9,347,975 |
| CEG | 256.56▲ | +3.17 (+1.25%) | 260.789 | 255.20 | 1,185,700 |
| CENN | 1.30▲ | +0.11 (+9.24%) | 1.30 | 1.16 | 161,949 |
| CGDG | 30.62▲ | +0.22 (+0.72%) | 30.63 | 30.44 | 543,344 |
| CGGE | 26.34▲ | +0.20 (+0.77%) | 26.58 | 26.20 | 15,300 |
| CGGO | 30.04▲ | +0.26 (+0.87%) | 30.085 | 29.84 | 266,500 |
| CGW | 59.64▲ | +0.26 (+0.44%) | 59.74 | 59.37 | 29,500 |
| CIVI | 51.88▲ | +0.41 (+0.80%) | 52.28 | 51.47 | 741,960 |
| CLGN | 4.48▲ | +0.2315 (+5.45%) | 4.48 | 4.20 | 13,919 |
| CORP | 97.63▲ | +0.47 (+0.48%) | 97.63 | 97.51 | 20,200 |
| CPLS | 35.725▲ | +0.112 (+0.31%) | 35.725 | 35.71 | 3,200 |
| CPZ | 15.70▲ | +0.16 (+1.03%) | 15.70 | 15.54 | 34,400 |
| CSBR | 4.52▲ | +0.21 (+4.87%) | 4.52 | 4.0682 | 3,393 |
| CSTE | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.24 | 28,287 |
| CUT | 34.74▲ | +0.23 (+0.67%) | 34.74 | 34.74 | 200 |
| CVKD | 15.19▲ | +1.04 (+7.35%) | 15.375 | 14.0332 | 29,770 |
| CVV | 3.19▲ | +0.16 (+5.28%) | 3.19 | 3.0457 | 15,876 |
| CXE | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 81,922 |
| DBJP | 73.23▲ | +1.23 (+1.71%) | 73.60 | 72.76 | 9,300 |
| DBVT | 3.90▲ | +0.835 (+27.24%) | 3.90 | 3.25 | 126,875 |
| DELL | 127.59▲ | +3.21 (+2.58%) | 128.47 | 124.99 | 9,534,508 |
| DENN | 6.56▲ | +0.20 (+3.14%) | 6.61 | 6.35 | 318,510 |
| DERM | 5.78▲ | +0.23 (+4.14%) | 5.82 | 5.45 | 67,368 |
| DFJ | 77.87▲ | +1.94 (+2.55%) | 77.87 | 77.24 | 6,800 |
| DHF | 2.65▲ | +0.04 (+1.53%) | 2.65 | 2.62 | 69,841 |
| DHY | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.18 | 201,100 |
| DIVS | 29.87▲ | +0.16 (+0.54%) | 29.87 | 29.73 | 400 |