Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 198.50▲ | +4.56 (+2.35%) | 200.29 | 195.24 | 25,825,793 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACWI | 72.83▲ | +0.915 (+1.27%) | 73.03 | 72.52 | 7,473,405 |
| ADBE | 276.73▲ | +1.30 (+0.47%) | 280.22 | 276.66 | 3,486,297 |
| ADI | 109.93▲ | +4.82 (+4.59%) | 110.55 | 106.28 | 3,043,062 |
| AER | 49.87▲ | +1.315 (+2.71%) | 50.165 | 49.00 | 884,066 |
| AGD | 9.46▲ | +0.09 (+0.96%) | 9.475 | 9.43 | 60,794 |
| AGRO | 6.935▲ | +0.20 (+2.97%) | 6.955 | 6.85 | 146,937 |
| AIR | 33.27▲ | +0.91 (+2.81%) | 33.68 | 32.91 | 177,623 |
| AKAM | 78.29▲ | +1.76 (+2.30%) | 78.345 | 77.02 | 1,272,162 |
| ALG | 100.12▲ | +2.31 (+2.36%) | 100.545 | 99.155 | 37,689 |
| ALLO | 28.15▲ | +0.77 (+2.81%) | 28.305 | 27.685 | 324,229 |
| ALLY | 29.815▲ | +0.44 (+1.50%) | 29.82 | 29.415 | 2,260,720 |
| AMAT | 42.315▲ | +1.835 (+4.53%) | 42.60 | 40.84 | 10,985,321 |
| AME | 86.50▲ | +2.07 (+2.45%) | 86.645 | 84.72 | 1,131,120 |
| APAM | 27.01▲ | +0.74 (+2.82%) | 27.07 | 26.40 | 426,209 |
| AQUA | 13.375▲ | +0.69 (+5.44%) | 13.60 | 12.73 | 431,355 |
| ATEN | 6.485▲ | +0.03 (+0.46%) | 6.55 | 6.44 | 291,050 |
| ATI | 24.72▲ | +1.20 (+5.10%) | 24.97 | 23.79 | 1,009,883 |
| ATVI | 45.765▲ | +0.74 (+1.64%) | 46.47 | 45.35 | 6,766,108 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AUY | 2.215▲ | +0.10 (+4.73%) | 2.225 | 2.13 | 22,750,821 |
| AVAL | 7.59▲ | +0.18 (+2.43%) | 7.635 | 7.53 | 46,704 |
| AVID | 8.215▲ | +0.52 (+6.76%) | 8.29 | 8.03 | 937,394 |
| AWF | 11.715▲ | +0.06 (+0.51%) | 11.715 | 11.68 | 154,348 |
| BA | 374.21▲ | +19.37 (+5.46%) | 374.585 | 357.98 | 8,470,120 |
| BAM | 47.97▲ | +0.80 (+1.70%) | 48.14 | 47.56 | 1,590,920 |
| BANC | 14.18▲ | +0.405 (+2.94%) | 14.205 | 13.76 | 282,932 |
| BASI | 2.00▲ | +0.01 (+0.50%) | 2.00 | 2.00 | 22,493 |
| BB | 8.715▲ | +0.115 (+1.34%) | 8.755 | 8.65 | 2,932,064 |
| BBT | 49.36▲ | +0.385 (+0.79%) | 49.59 | 48.70 | 3,616,277 |
| BCPC | 97.715▲ | +0.855 (+0.88%) | 98.91 | 96.80 | 59,362 |
| BCX | 7.935▲ | +0.11 (+1.41%) | 7.95 | 7.84 | 320,023 |
| BDJ | 8.635▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 327,941 |
| BDX | 236.50▲ | +2.30 (+0.98%) | 237.48 | 235.41 | 732,931 |
| BGCP | 5.185▲ | +0.14 (+2.78%) | 5.225 | 5.05 | 2,384,318 |
| BIB | 50.81▲ | +3.43 (+7.24%) | 50.81 | 50.81 | 56,984 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BKNG | 1,810.10▲ | +29.66 (+1.67%) | 1,820.08 | 1,791.865 | 388,284 |
| BLPH | 0.669▲ | +0.0365 (+5.77%) | 0.6798 | 0.65 | 322,536 |
| BME | 38.11▲ | +0.52 (+1.38%) | 38.11 | 38.11 | 24,416 |
| BMRC | 42.155▲ | +0.205 (+0.49%) | 42.595 | 42.01 | 24,212 |
| BMRN | 85.56▲ | +1.42 (+1.69%) | 86.50 | 84.405 | 955,532 |
| BMTC | 37.655▲ | +0.455 (+1.22%) | 37.96 | 37.115 | 30,373 |
| BOH | 80.52▲ | +1.37 (+1.73%) | 80.565 | 79.12 | 191,445 |
| BPFH | 11.21▲ | +0.21 (+1.91%) | 11.29 | 11.07 | 267,277 |
| BSBR | 11.45▲ | +0.385 (+3.48%) | 11.48 | 11.25 | 1,291,033 |
| BUD | 86.86▲ | +2.525 (+2.99%) | 87.25 | 85.51 | 2,260,280 |
| BXMX | 13.15▲ | +0.115 (+0.88%) | 13.19 | 13.15 | 161,572 |
| BYD | 27.51▲ | +0.39 (+1.44%) | 27.86 | 27.08 | 917,940 |
| C | 67.98▲ | +1.475 (+2.22%) | 68.245 | 66.53 | 11,161,490 |
| CAI | 24.00▲ | +0.34 (+1.44%) | 24.27 | 23.90 | 76,637 |
| CARO | 36.045▲ | +0.945 (+2.69%) | 36.065 | 35.22 | 26,489 |
| CBU | 64.505▲ | +1.085 (+1.71%) | 64.815 | 62.70 | 85,516 |
| CCK | 58.63▲ | +1.19 (+2.07%) | 59.31 | 57.61 | 799,997 |
| CCU | 27.355▲ | +0.175 (+0.64%) | 27.485 | 27.275 | 67,634 |
| CE | 104.70▲ | +1.83 (+1.78%) | 105.34 | 103.17 | 652,234 |
| CELC | 22.15▲ | +0.325 (+1.49%) | 22.15 | 22.15 | 3,453 |
| CETX | 3.035▲ | +0.27 (+9.76%) | 3.15 | 3.035 | 480,318 |
| CFG | 35.275▲ | +0.915 (+2.66%) | 35.335 | 34.185 | 3,285,704 |
| CHRA | 5.82▲ | +0.12 (+2.11%) | 5.82 | 5.61 | 26,203 |
| CIB | 49.63▲ | +1.60 (+3.33%) | 49.67 | 48.355 | 608,848 |
| CJNK | 25.995▲ | +0.095 (+0.37%) | 25.995 | 25.995 | 16,968 |
| CLCT | 19.35▲ | +0.325 (+1.71%) | 19.46 | 19.20 | 35,172 |
| CLDT | 19.66▲ | +0.35 (+1.81%) | 19.69 | 19.395 | 161,347 |
| CLF | 10.045▲ | +0.42 (+4.36%) | 10.275 | 9.82 | 10,453,620 |
| CMI | 166.82▲ | +4.57 (+2.82%) | 167.965 | 163.79 | 919,291 |
| CNAT | 1.015▲ | +0.2887 (+39.75%) | 1.015 | 0.7424 | 1,243,245 |
| CNXN | 35.005▲ | +0.03 (+0.09%) | 35.295 | 34.635 | 77,200 |
| COLB | 35.575▲ | +0.87 (+2.51%) | 35.66 | 34.93 | 120,234 |
| COLM | 100.805▲ | +2.285 (+2.32%) | 100.95 | 98.655 | 278,511 |
| CRY | 30.425▲ | +1.15 (+3.93%) | 30.425 | 29.19 | 191,244 |
| CSM | 69.65▲ | +1.00 (+1.46%) | 69.655 | 69.65 | 17,391 |
| CSQ | 12.55▲ | +0.125 (+1.01%) | 12.585 | 12.50 | 294,118 |
| CSTM | 9.475▲ | +0.335 (+3.67%) | 9.56 | 9.30 | 1,081,348 |
| CSX | 77.67▲ | +1.005 (+1.31%) | 78.35 | 77.02 | 3,261,564 |
| CVBF | 21.43▲ | +0.485 (+2.32%) | 21.45 | 21.03 | 264,241 |
| CVLY | 22.13▲ | +0.92 (+4.34%) | 22.13 | 22.13 | 163 |
| CVNA | 65.96▲ | +2.44 (+3.84%) | 69.19 | 65.675 | 1,883,187 |
| CVY | 21.88▲ | +0.25 (+1.16%) | 21.88 | 21.845 | 26,098 |
| CWB | 52.435▲ | +0.39 (+0.75%) | 52.615 | 52.275 | 803,540 |
| CWK | 18.45▲ | +0.53 (+2.96%) | 18.63 | 18.08 | 1,539,788 |
| DAL | 56.045▲ | +0.38 (+0.68%) | 56.52 | 55.47 | 3,370,581 |
| DCPH | 23.98▲ | +0.94 (+4.08%) | 24.03 | 22.775 | 146,675 |
| DEM | 44.31▲ | +0.955 (+2.20%) | 44.32 | 44.18 | 141,468 |
| DFS | 77.84▲ | +0.98 (+1.28%) | 78.78 | 77.12 | 1,305,044 |
| DHF | 3.06▲ | +0.03 (+0.99%) | 3.06 | 3.06 | 144,770 |
| DHS | 72.64▲ | +0.36 (+0.50%) | 72.645 | 72.585 | 21,438 |
| DLB | 63.98▲ | +0.96 (+1.52%) | 64.32 | 63.325 | 209,532 |
| DON | 36.05▲ | +0.415 (+1.16%) | 36.05 | 36.00 | 62,184 |
| DOV | 96.335▲ | +0.895 (+0.94%) | 96.98 | 95.975 | 541,264 |
| DRQ | 43.43▲ | +1.84 (+4.42%) | 43.86 | 41.64 | 195,012 |
| DSL | 20.30▲ | +0.16 (+0.79%) | 20.30 | 20.19 | 288,037 |
| DSPG | 14.505▲ | +0.405 (+2.87%) | 14.51 | 14.165 | 161,019 |
| DTH | 40.42▲ | +0.56 (+1.40%) | 40.48 | 40.42 | 11,680 |
| DTIL | 13.72▲ | +1.145 (+9.11%) | 13.73 | 12.70 | 237,883 |
| DWM | 51.02▲ | +0.17 (+0.33%) | 51.02 | 50.93 | 5,641 |
| EDIV | 32.46▲ | +0.74 (+2.33%) | 32.46 | 32.46 | 46,708 |
| EELV | 24.16▲ | +0.31 (+1.30%) | 24.16 | 24.16 | 3,233 |
| EFAV | 72.015▲ | +0.64 (+0.90%) | 72.015 | 71.875 | 526,021 |