Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 49.36 49.08 49.74 +1.89 (+3.98%) 49.83 46.92 2,346,409
AEHR 4.85 4.79 4.90 +0.20 (+4.30%) 4.99 4.46 102,408
AGIIL 25.51 25.33 0.00 +0.10 (+0.39%) 25.59 25.41 7,239
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGX 67.70 0.00 0.00 +0.35 (+0.52%) 67.90 66.85 126,344
AHL 53.75 0.00 0.00 +1.90 (+3.66%) 54.10 51.42 539,769
AJG 56.72 0.00 0.00 +0.365 (+0.65%) 56.99 56.50 687,765
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMCN 2.67 2.63 2.69 +0.04 (+1.52%) 2.67 2.62 68,088
AMH 23.335 0.00 0.00 +0.27 (+1.17%) 23.50 23.00 1,136,577
ARCB 27.25 27.25 27.40 +0.20 (+0.74%) 27.40 26.70 144,922
ARES 19.70 0.00 0.00 +0.35 (+1.81%) 19.75 19.10 236,495
ARIS 5.22 5.20 5.50 +0.08 (+1.56%) 5.25 5.07 44,516
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
BBD 10.55 0.00 0.00 +0.28 (+2.73%) 10.63 10.36 37,288,313
BBW 9.55 0.00 0.00 +0.675 (+7.61%) 10.00 9.40 814,650
BCX 8.61 0.00 0.00 +0.07 (+0.82%) 8.61 8.52 252,720
BDR 0.66 0.00 0.00 +0.0657 (+11.06%) 0.90 0.59 198,496
BEMO 26.6631 0.00 0.00 +0.2231 (+0.84%) 26.70 26.6631 2,562
BGS 42.275 0.00 0.00 +0.425 (+1.02%) 42.30 41.625 422,253
BHI 59.65 0.00 0.00 +0.19 (+0.32%) 59.67 58.27 4,130,938
BKEP 6.95 6.95 7.00 +0.10 (+1.46%) 6.95 6.80 16,670
BLJ 14.68 0.00 0.00 +0.05 (+0.34%) 14.79 14.67 1,464
BMY 55.66 0.00 0.00 +1.92 (+3.57%) 56.13 54.62 14,412,260
BORN 1.21 0.00 0.00 +0.04 (+3.42%) 1.22 1.19 15,645
BRKR 24.31 24.26 24.35 +1.09 (+4.69%) 24.46 23.57 1,816,917
BTN 6.30 0.00 0.00 +0.15 (+2.44%) 6.35 6.15 23,388
BWA 42.135 0.00 0.00 +1.075 (+2.62%) 42.75 40.41 2,594,434
CBG 36.02 0.00 0.00 +1.47 (+4.25%) 36.47 35.75 3,866,036
CBMX 4.75 4.45 4.90 +0.05 (+1.06%) 4.84 4.66 52,449
CDR 5.395 0.00 0.00 +0.045 (+0.84%) 5.41 5.33 403,279
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CELGZ 1.125 1.05 1.14 +0.065 (+6.13%) 1.125 1.051 2,773
CHMG 37.40 36.45 37.99 +0.35 (+0.94%) 37.89 37.05 2,941
CHUBA 15.97 15.34 0.00 +0.27 (+1.72%) 15.98 15.64 30,689
CHUBK 15.94 0.00 16.48 +0.32 (+2.05%) 15.98 15.52 110,349
CINF 73.06 72.78 73.05 +1.18 (+1.64%) 73.29 71.48 659,661
CLBS 4.95 4.71 4.97 +0.08 (+1.64%) 4.99 4.78 48,170
CNO 21.30 0.00 0.00 +0.71 (+3.45%) 22.60 20.94 1,537,704
CNXC 16.15 0.00 0.00 +0.80 (+5.21%) 16.30 15.40 52,801
CRL 89.54 0.00 0.00 +1.25 (+1.42%) 90.14 88.37 253,451
CSCO 33.75 33.75 33.80 +0.35 (+1.05%) 34.11 33.62 25,891,737
CSWC 16.35 0.00 16.85 +0.07 (+0.43%) 16.69 16.14 25,839
CTS 21.75 0.00 0.00 +0.40 (+1.87%) 21.90 21.10 53,044
CTU 25.41 0.00 0.00 +0.06 (+0.24%) 25.41 25.29 14,507
CVI 21.96 0.00 0.00 +2.23 (+11.30%) 22.13 20.18 2,018,740
CVTI 18.75 18.57 18.98 +0.53 (+2.91%) 18.88 18.09 139,557
CW 93.69 0.00 0.00 +0.29 (+0.31%) 94.41 92.94 178,772
CYRN 2.05 0.00 2.05 +0.025 (+1.23%) 2.05 2.00 16,398
DBVT 35.02 33.42 0.00 +0.41 (+1.18%) 35.41 34.93 68,371
DEA 20.20 0.00 0.00 +0.04 (+0.20%) 20.39 20.13 175,325
DGII 12.35 12.30 12.45 +0.10 (+0.82%) 12.41 12.25 45,439
DIOD 24.15 24.12 24.33 +0.03 (+0.12%) 24.37 24.02 90,108
DLX 72.46 0.00 0.00 +0.37 (+0.51%) 74.13 71.54 282,032
DPZ 185.50 0.00 0.00 +4.53 (+2.50%) 188.85 183.77 2,263,375
DS 4.215 0.00 0.00 +0.10 (+2.43%) 4.256 4.10 744,676
EBIX 61.65 61.45 61.90 +0.65 (+1.07%) 61.80 61.05 157,817
ECC 19.65 0.00 0.00 +0.15 (+0.77%) 19.80 19.47 89,721
EFT 15.20 0.00 0.00 +0.045 (+0.30%) 15.20 15.12 43,676
EMKR 9.15 9.05 9.20 +0.15 (+1.67%) 9.20 9.00 201,050
EOT 21.55 0.00 0.00 +0.07 (+0.33%) 21.61 21.45 18,490
ERIC 6.47 6.43 6.48 +0.09 (+1.41%) 6.47 6.34 3,493,905
ESND 16.25 16.20 16.29 +0.90 (+5.86%) 18.00 15.06 828,828
FBMS 28.65 21.10 30.80 +0.40 (+1.42%) 28.70 28.25 14,297
FEN 27.18 0.00 0.00 +0.17 (+0.63%) 27.19 26.81 55,959
FHCO 1.04 0.96 1.09 +0.06 (+6.12%) 1.08 1.00 244,392
FOSL 17.65 17.65 17.72 +0.13 (+0.74%) 17.78 17.30 755,399
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GKOS 47.37 0.00 0.00 +0.49 (+1.05%) 47.68 46.50 208,494
GPRE 23.80 23.60 23.85 +0.30 (+1.28%) 23.85 23.05 701,603
GRMN 51.21 51.15 51.29 +0.64 (+1.27%) 51.34 50.46 973,803
HF 31.86 0.00 0.00 +3.27 (+11.44%) 33.05 30.20 692,858
HIHO 4.00 3.90 4.00 +0.10 (+2.56%) 4.00 3.90 4,541
HJV 16.29 0.00 0.00 +0.2961 (+1.85%) 16.37 15.90 1,728
HRL 35.005 0.00 0.00 +0.045 (+0.13%) 35.10 34.905 1,239,718
HSNI 36.95 36.90 37.15 +0.45 (+1.23%) 37.85 34.00 1,366,403
HTM 4.22 0.00 0.00 +0.05 (+1.20%) 4.30 4.15 53,246
HZNP 15.49 15.49 15.56 +0.14 (+0.91%) 15.57 15.27 1,400,204
ICL 4.32 0.00 0.00 +0.15 (+3.60%) 4.35 4.25 564,233
ICLR 83.17 82.70 83.27 +6.34 (+8.25%) 83.65 79.00 1,428,789
ICUI 152.95 152.05 158.60 +1.20 (+0.79%) 153.70 151.65 59,741
IEP 52.51 52.36 53.01 +1.65 (+3.24%) 52.75 50.38 185,101
IFON 0.63 0.62 0.68 +0.16 (+34.04%) 1.04 0.48 6,512,894
INST 24.10 0.00 0.00 +0.95 (+4.10%) 24.15 23.15 212,757
INTU 125.63 125.47 125.77 +9.82 (+8.48%) 125.74 123.15 4,885,415
ISG 25.73 0.00 0.00 +0.11 (+0.43%) 25.80 25.67 19,996
ITI 5.22 5.18 5.30 +0.07 (+1.36%) 5.28 5.08 58,242
JBR 16.50 0.00 0.00 +0.50 (+3.13%) 16.60 16.00 5,134
JHY 10.17 0.00 0.00 +0.01 (+0.10%) 10.18 10.14 33,392
JMEI 3.81 0.00 0.00 +0.015 (+0.40%) 3.82 3.70 342,576
JMPC 25.461 0.00 0.00 +0.123 (+0.49%) 25.682 25.36 5,280
KALV 7.73 7.50 7.93 +0.23 (+3.07%) 8.37 7.29 75,276
KAR 44.20 0.00 0.00 +0.35 (+0.80%) 44.39 43.90 730,367
KKR 18.79 0.00 0.00 +1.00 (+5.62%) 19.09 17.91 10,336,365
KSU 89.89 0.00 0.00 +3.15 (+3.63%) 91.36 88.50 2,800,247
KTCC 7.33 7.25 8.40 +0.0727 (+1.00%) 7.38 7.30 7,359
KTP 18.37 0.00 0.00 +0.48 (+2.68%) 18.66 17.78 22,451
LFUS 158.86 158.84 159.66 +0.98 (+0.62%) 159.89 157.44 103,541
LGIH 32.11 31.88 32.24 +1.15 (+3.71%) 32.14 30.86 317,641
LIFE 3.50 3.50 3.70 +0.10 (+2.94%) 3.55 3.40 73,371