Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 74.98▲ | +2.62 (+3.62%) | 74.98 | 73.26 | 3,470 |
| ABCL | 2.53▲ | +0.01 (+0.40%) | 2.68 | 2.51 | 4,427,997 |
| ABVX | 6.765▲ | +0.265 (+4.08%) | 7.97 | 6.75 | 230,909 |
| ACHR | 8.05▲ | +0.71 (+9.67%) | 8.19 | 7.685 | 26,931,720 |
| ADGM | 1.11▲ | +0.11 (+11.00%) | 1.1982 | 1.0187 | 1,140,113 |
| ADVE | 32.2523▲ | +0.2139 (+0.67%) | 32.29 | 32.2523 | 146 |
| AEG | 6.36▲ | +0.12 (+1.92%) | 6.4312 | 6.3101 | 15,146,096 |
| AER | 100.00▲ | +3.00 (+3.09%) | 101.57 | 98.74 | 2,396,323 |
| AG | 6.20▲ | +0.11 (+1.81%) | 6.3399 | 5.94 | 27,955,203 |
| AGQ | 42.35▲ | +2.76 (+6.97%) | 42.505 | 40.04 | 3,013,646 |
| AGRI | 2.15▲ | +0.706 (+48.89%) | 2.40 | 1.78 | 50,894,664 |
| AIHS | 0.909▲ | +0.0757 (+9.08%) | 0.909 | 0.8463 | 720 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.563 | 0.5401 | 33,756 |
| ALAR | 7.30▲ | +0.10 (+1.39%) | 7.70 | 7.11 | 125,784 |
| ALGN | 177.23▲ | +3.36 (+1.93%) | 186.28 | 176.68 | 1,035,100 |
| ALLT | 6.05▲ | +0.35 (+6.14%) | 6.14 | 5.88 | 320,481 |
| APM | 0.9601▲ | +0.0471 (+5.16%) | 0.97 | 0.865 | 51,111 |
| ARQT | 14.45▲ | +0.62 (+4.48%) | 15.02 | 14.20 | 1,704,753 |
| ARW | 107.78▲ | +3.02 (+2.88%) | 109.39 | 106.61 | 796,026 |
| ASST | 0.555▲ | +0.0237 (+4.46%) | 0.59 | 0.5314 | 149,674 |
| ATOS | 0.738▲ | +0.0746 (+11.25%) | 0.7625 | 0.676 | 1,296,726 |
| ATRA | 6.90▲ | +0.16 (+2.37%) | 7.14 | 6.7224 | 45,398 |
| AUPH | 8.09▲ | +0.20 (+2.53%) | 8.32 | 7.97 | 1,262,531 |
| AVES | 46.99▲ | +0.30 (+0.64%) | 47.4136 | 46.975 | 27,958 |
| AVXC | 49.00▲ | +0.386 (+0.79%) | 49.37 | 48.95 | 11,600 |
| AWRE | 1.64▲ | +0.10 (+6.49%) | 1.66 | 1.53 | 16,236 |
| AXON | 576.90▲ | +21.38 (+3.85%) | 594.4624 | 574.20 | 492,948 |
| AZTD | 23.33▲ | +0.12 (+0.52%) | 23.33 | 23.33 | 381 |
| BA | 172.37▲ | +9.85 (+6.06%) | 176.58 | 169.91 | 16,264,675 |
| BAK | 4.00▲ | +0.18 (+4.71%) | 4.13 | 3.915 | 842,600 |
| BASE | 16.13▲ | +0.94 (+6.19%) | 16.205 | 15.60 | 641,287 |
| BCAB | 0.3807▲ | +0.0347 (+10.03%) | 0.39 | 0.3401 | 642,670 |
| BCRX | 7.96▲ | +0.14 (+1.79%) | 8.18 | 7.94 | 3,575,445 |
| BEKE | 21.10▲ | +0.86 (+4.25%) | 21.71 | 20.97 | 11,641,610 |
| BH | 223.52▲ | +3.91 (+1.78%) | 227.89 | 222.10 | 34,300 |
| BIRK | 48.95▲ | +0.83 (+1.72%) | 50.40 | 48.32 | 2,096,108 |
| BITC | 42.8961▲ | +0.9516 (+2.27%) | 43.26 | 42.556 | 7,649 |
| BITS | 56.372▲ | +1.312 (+2.38%) | 57.339 | 55.599 | 6,700 |
| BKF | 39.1687▲ | +0.2554 (+0.66%) | 39.60 | 38.99 | 5,839 |
| BKNG | 4,731.03▲ | +132.95 (+2.89%) | 4,800.00 | 4,665.00 | 237,875 |
| BNED | 10.17▲ | +0.60 (+6.27%) | 10.34 | 9.80 | 313,242 |
| BNGO | 4.10▲ | +0.10 (+2.50%) | 4.3026 | 4.06 | 94,751 |
| BNS | 48.47▲ | +0.26 (+0.54%) | 48.97 | 48.25 | 3,388,400 |
| BPOP | 94.79▲ | +5.31 (+5.93%) | 97.09 | 92.07 | 1,179,074 |
| BR | 236.26▲ | +1.26 (+0.54%) | 240.9515 | 235.55 | 442,761 |
| BRCC | 2.30▲ | +0.11 (+5.02%) | 2.32 | 2.21 | 507,031 |
| BREA | 0.6978▲ | +0.0413 (+6.29%) | 0.745 | 0.65 | 142,681 |
| BTCT | 4.19▲ | +0.41 (+10.85%) | 4.4293 | 4.01 | 447,770 |
| BTM | 1.41▲ | +0.10 (+7.63%) | 1.45 | 1.33 | 94,649 |
| BTX | 5.9643▲ | +0.083 (+1.41%) | 6.0341 | 5.8879 | 1,797 |
| BYRN | 22.25▲ | +1.12 (+5.30%) | 22.75 | 21.6979 | 386,551 |
| CAS | 26.2559▲ | +0.061 (+0.23%) | 26.2559 | 26.2559 | 0 |
| CBLS | 26.477▲ | +0.296 (+1.13%) | 26.61 | 26.396 | 1,900 |
| CBON | 22.045▲ | +0.085 (+0.39%) | 22.05 | 22.045 | 329 |
| CBZ | 77.24▲ | +1.28 (+1.69%) | 78.22 | 76.30 | 371,958 |
| CCB | 88.67▲ | +1.79 (+2.06%) | 91.68 | 87.80 | 92,128 |
| CDIO | 0.4573▲ | +0.0433 (+10.46%) | 0.4698 | 0.4275 | 777,082 |
| CDNS | 265.42▲ | +7.27 (+2.82%) | 272.81 | 264.79 | 1,707,600 |
| CEE | 14.43▲ | +0.42 (+3.00%) | 14.55 | 14.1012 | 17,068 |
| CELU | 1.61▲ | +0.12 (+8.05%) | 1.7699 | 1.50 | 79,883 |
| CFBK | 22.50▲ | +0.63 (+2.88%) | 22.50 | 21.97 | 30,308 |
| CGC | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.1705 | 6,168,414 |
| CHCO | 117.14▲ | +1.93 (+1.68%) | 119.48 | 115.51 | 63,207 |
| CHNR | 0.5675▲ | +0.0275 (+5.09%) | 0.568 | 0.5349 | 9,237 |
| CHSN | 0.2974▲ | +0.0171 (+6.10%) | 0.3199 | 0.2845 | 307,751 |
| CLRB | 0.3124▲ | +0.0096 (+3.17%) | 0.315 | 0.3009 | 406,384 |
| CMBS | 47.95▲ | +0.14 (+0.29%) | 48.07 | 47.77 | 26,486 |
| CNTM | 0.70▲ | +0.0201 (+2.96%) | 0.8298 | 0.6662 | 3,717,919 |
| CNX | 30.59▲ | +0.30 (+0.99%) | 30.83 | 29.70 | 2,267,900 |
| COPJ | 20.06▲ | +0.63 (+3.24%) | 20.1296 | 19.91 | 6,205 |
| CORT | 69.27▲ | +4.59 (+7.10%) | 70.73 | 65.77 | 1,800,202 |
| CPBI | 14.73▲ | +0.21 (+1.45%) | 14.74 | 14.72 | 1,331 |
| CPRX | 23.12▲ | +0.52 (+2.30%) | 23.52 | 23.00 | 847,379 |
| CRDL | 1.08▲ | +0.0859 (+8.64%) | 1.08 | 0.9607 | 159,808 |
| CRPT | 14.29▲ | +0.32 (+2.29%) | 14.6704 | 14.165 | 46,417 |
| CRS | 190.73▲ | +13.35 (+7.53%) | 194.19 | 186.43 | 1,784,446 |
| CRWD | 385.75▲ | +17.30 (+4.70%) | 396.305 | 382.50 | 3,580,631 |
| CSAN | 5.25▲ | +0.17 (+3.35%) | 5.34 | 5.175 | 2,049,875 |
| CURV | 5.78▲ | +0.32 (+5.86%) | 5.865 | 5.535 | 149,921 |
| CVBF | 18.78▲ | +0.37 (+2.01%) | 19.10 | 18.585 | 1,246,246 |
| CWI | 29.74▲ | +0.29 (+0.98%) | 30.00 | 29.5748 | 198,261 |
| CXAI | 1.13▲ | +0.04 (+3.67%) | 1.1696 | 1.11 | 444,480 |
| CZWI | 14.89▲ | +0.46 (+3.19%) | 14.89 | 14.62 | 14,763 |
| DAC | 79.52▲ | +3.47 (+4.56%) | 80.21 | 76.90 | 128,365 |
| DAO | 8.42▲ | +0.24 (+2.93%) | 8.615 | 8.15 | 191,811 |
| DARE | 3.01▲ | +0.04 (+1.35%) | 3.06 | 2.95 | 10,327 |
| DEXC | 47.8287▲ | +0.3637 (+0.77%) | 48.05 | 47.7644 | 14,211 |
| DFS | 178.69▲ | +6.36 (+3.69%) | 186.64 | 177.71 | 3,110,500 |
| DMCY | 25.9957▲ | +0.1333 (+0.52%) | 26.28 | 25.9957 | 606 |
| DMXF | 68.06▲ | +0.59 (+0.87%) | 68.71 | 67.90 | 19,981 |
| DNB | 9.14▲ | +0.35 (+3.98%) | 9.17 | 9.05 | 44,605,689 |
| DTM | 96.92▲ | +1.32 (+1.38%) | 98.62 | 95.38 | 821,684 |
| DTST | 3.72▲ | +0.08 (+2.20%) | 3.7815 | 3.6304 | 13,663 |
| DWTX | 5.87▲ | +0.41 (+7.51%) | 6.49 | 5.62 | 1,234,754 |
| DY | 160.75▲ | +6.15 (+3.98%) | 166.65 | 159.70 | 471,242 |
| ECO | 22.01▲ | +0.63 (+2.95%) | 22.32 | 21.60 | 110,978 |
| EDD | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.70 | 172,035 |
| EDN | 33.87▲ | +1.04 (+3.17%) | 34.52 | 33.13 | 123,200 |
| EDTK | 1.04▲ | +0.05 (+5.05%) | 1.08 | 0.972 | 20,912 |
| EFO | 47.2162▲ | +0.3352 (+0.72%) | 48.1699 | 47.2162 | 2,859 |