Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.82 0.00 0.00 +0.11 (+1.64%) 6.82 6.82 26,453
ABIO 0.584 0.55 0.58 +0.069 (+13.40%) 0.6694 0.558 2,876,250
ADES 11.265 0.00 12.20 +0.125 (+1.12%) 11.27 11.12 171,537
AFB 12.53 0.00 0.00 +0.025 (+0.20%) 12.54 12.53 64,493
AHPI 3.14 0.00 0.00 +0.31 (+10.95%) 3.14 3.14 8,937
AMKR 9.175 9.16 9.18 +0.22 (+2.46%) 9.175 8.805 932,129
AMRC 11.925 11.65 12.00 +0.30 (+2.58%) 11.925 11.60 114,991
ANAT 120.97 117.23 124.03 +1.14 (+0.95%) 120.97 118.525 39,245
AQUA 20.63 20.62 20.65 +0.48 (+2.38%) 20.715 19.93 1,144,199
ATO 86.85 86.81 86.87 +1.19 (+1.39%) 86.85 85.27 511,008
AVID 4.95 0.00 0.00 +0.125 (+2.59%) 4.97 4.80 189,514
AYI 122.195 118.54 122.26 +1.505 (+1.25%) 123.24 119.74 1,292,398
BAK 26.69 26.68 26.71 +4.92 (+22.60%) 26.71 25.39 2,900,592
BBH 121.78 118.86 124.70 +1.01 (+0.84%) 121.78 121.78 13,483
BBSI 86.525 84.21 89.18 +2.935 (+3.51%) 86.525 84.135 27,161
BBY 74.80 74.79 74.81 +1.49 (+2.03%) 74.975 71.97 4,021,580
BELFB 20.55 20.55 20.70 +0.75 (+3.79%) 20.55 20.275 11,260
BEN 33.965 32.89 34.92 +0.82 (+2.47%) 33.965 33.02 4,087,927
BLV 88.69 86.36 88.80 +0.34 (+0.38%) 88.69 88.69 11,731
BOFIL 25.92 0.00 0.00 +0.41 (+1.61%) 25.93 25.76 1,435
BYFC 2.35 0.00 0.00 +0.25 (+11.90%) 2.35 2.35 0
CASY 100.84 100.84 103.82 +1.76 (+1.78%) 100.925 99.14 550,702
CATC 87.395 0.00 0.00 +0.955 (+1.10%) 87.77 86.53 35,222
CCBG 24.44 0.00 0.00 +0.60 (+2.52%) 24.44 24.24 40,316
CCO 4.725 4.60 4.75 +0.05 (+1.07%) 4.725 4.70 74,591
CLNC 19.33 19.32 0.00 +0.12 (+0.62%) 19.33 19.135 510,597
CRD.B 8.36 0.00 0.00 +0.25 (+3.08%) 8.36 8.29 14,679
CTG 7.65 7.46 7.85 +0.065 (+0.86%) 7.72 7.64 43,668
CUK 65.31 65.31 65.34 +0.89 (+1.38%) 65.48 64.20 301,515
CWH 24.70 24.69 24.71 +1.15 (+4.88%) 24.72 23.35 1,761,742
DFIN 17.40 16.93 17.85 +0.34 (+1.99%) 17.585 16.87 273,077
DHIL 200.89 192.37 206.02 +1.90 (+0.95%) 200.89 199.08 1,487
DSM 7.55 0.00 7.55 +0.03 (+0.40%) 7.55 7.51 152,350
EBSB 19.575 19.55 19.60 +0.125 (+0.64%) 19.60 19.30 141,731
EFZ 25.55 24.89 26.19 +0.21 (+0.83%) 25.64 25.55 81,319
EIG 40.725 40.70 40.80 +0.325 (+0.80%) 40.775 40.375 104,105
ENJ 24.77 0.00 0.00 +0.62 (+2.57%) 24.77 24.77 1,630
EVBN 46.45 45.20 47.90 +0.85 (+1.86%) 46.45 46.425 8,000
FBR 19.575 19.56 19.58 +0.39 (+2.03%) 19.68 19.24 1,072,001
FLGT 4.46 4.46 0.00 +0.47 (+11.78%) 5.04 4.46 41,033
FLXS 39.47 38.22 40.73 +1.24 (+3.24%) 39.47 39.29 22,573
FNWB 16.64 16.07 16.66 +0.43 (+2.65%) 16.67 16.64 21,416
FSP 7.88 7.88 7.90 +0.075 (+0.96%) 7.94 7.775 669,335
FSTR 24.75 24.50 25.45 +0.75 (+3.13%) 24.75 23.725 74,015
FXG 47.105 45.78 47.14 +0.255 (+0.54%) 47.105 47.105 6,594
GIL 29.525 29.51 29.54 +0.62 (+2.14%) 29.80 28.87 783,036
GLT 18.84 18.38 19.38 +0.25 (+1.34%) 18.87 18.51 191,005
GME 13.915 13.90 13.93 +1.08 (+8.41%) 14.27 12.79 12,020,027
GSY 50.24 50.22 50.24 +0.025 (+0.05%) 50.24 50.235 301,046
HAIN 28.455 28.44 28.46 +0.315 (+1.12%) 28.525 27.925 1,203,856
HBMD 18.525 18.40 18.60 +0.475 (+2.63%) 18.60 18.15 62,591
HCM 32.81 31.50 0.00 +1.105 (+3.49%) 32.85 31.70 102,703
HIFR 21.13 20.53 21.76 +0.36 (+1.73%) 21.13 20.85 147,813
HR 27.47 0.00 0.00 +0.375 (+1.38%) 27.70 27.25 1,809,446
HSY 93.98 93.96 93.98 +1.87 (+2.03%) 93.99 91.82 1,596,895
HTA 25.43 25.42 25.44 +0.385 (+1.54%) 25.61 25.135 2,131,627
HZN 6.96 6.96 7.16 +0.125 (+1.83%) 7.04 6.795 187,783
IDU 126.97 126.97 127.02 +1.02 (+0.81%) 126.98 125.19 113,811
IHC 35.775 35.70 36.75 +1.025 (+2.95%) 35.775 35.50 20,738
INSE 5.875 5.80 6.00 +0.175 (+3.07%) 5.875 5.80 43,160
JRS 9.75 0.00 9.75 +0.02 (+0.21%) 9.765 9.75 69,975
KLIC 24.025 24.01 24.03 +0.56 (+2.39%) 24.04 23.38 617,877
KSU 110.04 110.04 110.08 +1.385 (+1.27%) 110.25 108.10 922,343
KXI 49.49 48.20 50.65 +0.37 (+0.75%) 49.49 49.31 32,657
LAWS 24.50 23.65 24.65 +0.175 (+0.72%) 24.55 23.975 12,036
LCII 92.85 92.80 95.30 +1.725 (+1.89%) 92.85 91.125 114,914
LKQ 33.45 33.44 33.47 +0.31 (+0.94%) 33.45 32.915 3,955,925
MBB 103.735 103.35 104.24 +0.05 (+0.05%) 103.855 103.735 233,953
MFO 25.90 0.00 0.00 +0.08 (+0.31%) 25.90 25.90 0
MHD 15.64 0.00 0.00 +0.145 (+0.94%) 15.64 15.64 5,924
MMD 19.19 0.00 0.00 +0.11 (+0.58%) 19.225 19.10 45,174
MMM 204.91 199.53 204.91 +1.26 (+0.62%) 205.04 200.11 3,909,946
MO 57.795 57.79 57.81 +1.09 (+1.92%) 57.805 56.71 8,138,569
MOBL 4.75 4.70 4.75 +0.275 (+6.15%) 4.75 4.425 763,901
MSGN 22.05 22.05 22.10 +1.525 (+7.43%) 22.30 20.60 863,568
MUI 13.075 0.00 0.00 +0.015 (+0.11%) 13.08 13.075 5,724
MUNI 52.73 51.42 54.27 +0.13 (+0.25%) 52.73 52.73 6,006
NAC 13.36 13.36 0.00 +0.05 (+0.38%) 13.36 13.295 398,727
NBEV 1.875 0.00 0.00 +0.15 (+8.70%) 1.885 1.74 386,621
NCBS 56.51 0.00 0.00 +0.78 (+1.40%) 56.51 56.305 27,032
NEWA 16.37 0.00 0.00 +1.56 (+10.53%) 16.37 16.37 24,631
NJR 42.425 42.40 42.50 +1.05 (+2.54%) 42.45 41.20 618,017
NKX 13.51 0.00 13.52 +0.01 (+0.07%) 13.51 13.50 50,143
NMRK 14.63 0.00 0.00 +0.18 (+1.25%) 14.63 14.435 212,500
NWE 54.25 54.24 54.27 +0.715 (+1.34%) 54.33 53.31 433,281
NWLI 312.00 303.57 323.08 +2.90 (+0.94%) 314.325 312.00 2,607
OBCI 3.75 0.00 0.00 +0.02 (+0.54%) 3.75 3.75 501
OGS 71.43 69.31 73.20 +1.14 (+1.62%) 71.43 69.93 212,618
OLBK 34.44 0.00 0.00 +0.26 (+0.76%) 34.44 34.045 105,304
OPGN 2.23 2.18 2.29 +0.13 (+6.19%) 2.23 2.23 93,233
ORI 21.055 21.04 21.06 +0.065 (+0.31%) 21.14 20.93 1,680,644
OSS 4.95 4.73 5.08 +0.51 (+11.49%) 5.00 4.57 42,918
OXFD 13.55 0.00 0.00 +0.06 (+0.44%) 13.725 13.395 444,444
PDVW 28.75 28.00 29.00 +1.65 (+6.09%) 28.75 28.075 47,544
PKOH 39.55 39.35 39.55 +0.325 (+0.83%) 39.55 38.90 17,015
PLCE 132.60 132.60 132.70 +3.975 (+3.09%) 132.85 128.20 672,402
PMO 11.64 0.00 11.64 +0.065 (+0.56%) 11.64 11.59 65,535
POR 41.415 41.40 41.44 +0.52 (+1.27%) 41.42 40.67 430,909
PRN 62.36 0.00 0.00 +1.76 (+2.90%) 62.36 62.36 162
PRTY 15.65 15.60 15.65 +0.525 (+3.47%) 15.70 15.15 1,020,740