Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.96▲ | +0.68 (+6.61%) | 10.97 | 10.28 | 715,550 |
| ACCO | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.16 | 555,200 |
| AEP | 92.15▲ | +0.21 (+0.23%) | 92.46 | 91.76 | 2,508,700 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGGP | 19.70▲ | +0.05 (+0.25%) | 19.709 | 19.662 | 5,400 |
| AGI | 5.57▲ | +0.21 (+3.92%) | 5.57 | 5.35 | 1,538,727 |
| AGM | 83.10▲ | +0.83 (+1.01%) | 83.50 | 81.86 | 75,000 |
| AGM.A | 73.00▲ | +1.96 (+2.76%) | 73.00 | 73.00 | 200 |
| AGS | 11.58▲ | +0.32 (+2.84%) | 11.80 | 11.37 | 354,900 |
| AIF | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.72 | 51,600 |
| AKCA | 18.77▲ | +0.75 (+4.16%) | 19.14 | 17.91 | 303,421 |
| AKO.B | 17.35▲ | +0.6709 (+4.02%) | 17.39 | 16.89 | 8,200 |
| ALSK | 1.71▲ | +0.02 (+1.18%) | 1.71 | 1.69 | 117,900 |
| AMBA | 54.62▲ | +2.10 (+4.00%) | 55.49 | 52.68 | 1,073,500 |
| AOSL | 12.49▲ | +0.29 (+2.38%) | 12.50 | 12.13 | 69,400 |
| ARCO | 7.49▲ | +0.28 (+3.88%) | 7.52 | 7.24 | 752,900 |
| ASM | 0.54▲ | +0.0107 (+2.02%) | 0.54 | 0.52 | 154,300 |
| ASRV | 4.17▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 5,700 |
| AU | 20.50▲ | +1.23 (+6.38%) | 20.64 | 19.97 | 4,428,900 |
| AUTO | 2.56▲ | +0.06 (+2.40%) | 2.59 | 2.50 | 40,800 |
| AVA | 47.71▲ | +0.50 (+1.06%) | 47.87 | 47.15 | 340,500 |
| BAF | 14.29▲ | +0.02 (+0.14%) | 14.34 | 14.28 | 10,200 |
| BANR | 54.95▲ | +0.24 (+0.44%) | 55.05 | 54.39 | 96,200 |
| BAX | 83.01▲ | +0.72 (+0.87%) | 83.13 | 82.06 | 2,939,200 |
| BDC | 54.01▲ | +1.12 (+2.12%) | 54.24 | 53.01 | 278,766 |
| BEDU | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.13 | 77,782 |
| BG | 55.28▲ | +0.57 (+1.04%) | 55.67 | 54.58 | 793,900 |
| BITA | 15.28▲ | +0.26 (+1.73%) | 15.33 | 15.04 | 328,700 |
| BKH | 77.19▲ | +0.52 (+0.68%) | 77.25 | 76.49 | 155,832 |
| BLCM | 1.13▲ | +0.327 (+40.72%) | 1.18 | 0.84 | 5,214,000 |
| BND | 84.21▲ | +0.28 (+0.33%) | 84.25 | 84.04 | 2,581,800 |
| BNDC | 25.604▲ | +0.0939 (+0.37%) | 25.604 | 25.5517 | 1,744 |
| BOND | 108.38▲ | +0.35 (+0.32%) | 108.38 | 108.15 | 166,200 |
| BQH | 14.79▲ | +0.09 (+0.61%) | 14.80 | 14.75 | 7,900 |
| BSCE | 26.2937▲ | +0.0587 (+0.22%) | 26.2937 | 26.2626 | 707 |
| BSCL | 21.26▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 266,300 |
| BSCM | 21.49▲ | +0.04 (+0.19%) | 21.49 | 21.44 | 276,900 |
| BSCO | 21.44▲ | +0.06 (+0.28%) | 21.44 | 21.38 | 168,400 |
| BSCP | 21.41▲ | +0.04 (+0.19%) | 21.44 | 21.371 | 84,000 |
| BUI | 22.29▲ | +0.28 (+1.27%) | 22.39 | 22.06 | 58,800 |
| BVN | 14.90▲ | +0.09 (+0.61%) | 14.99 | 14.48 | 1,978,100 |
| BWX | 28.75▲ | +0.205 (+0.72%) | 28.75 | 28.56 | 179,300 |
| CAF | 21.46▲ | +0.17 (+0.80%) | 21.48 | 21.31 | 68,000 |
| CC | 16.58▲ | +0.39 (+2.41%) | 16.625 | 16.13 | 1,897,300 |
| CEA | 25.31▲ | +0.72 (+2.93%) | 25.45 | 25.17 | 12,400 |
| CET | 32.12▲ | +0.28 (+0.88%) | 32.14 | 31.82 | 34,300 |
| CEY | 23.21▲ | +0.27 (+1.18%) | 23.22 | 23.07 | 6,600 |
| CHII | 12.84▲ | +0.1184 (+0.93%) | 13.00 | 12.84 | 100 |
| CHIX | 15.90▲ | +0.32 (+2.05%) | 15.94 | 15.75 | 15,200 |
| CHKP | 113.53▲ | +1.14 (+1.01%) | 113.88 | 112.885 | 454,462 |
| CHNA | 23.8377▲ | +0.1769 (+0.75%) | 23.879 | 23.73 | 1,041 |
| CIX | 15.45▲ | +1.03 (+7.14%) | 15.45 | 14.60 | 2,300 |
| CLPR | 9.40▲ | +0.15 (+1.62%) | 9.40 | 9.14 | 18,651 |
| CLTL | 105.66▲ | +0.005 (+0.00%) | 105.665 | 105.64 | 2,500 |
| CNHX | 28.606▲ | +0.304 (+1.07%) | 28.606 | 28.606 | 0 |
| CNI | 90.13▲ | +0.56 (+0.63%) | 90.46 | 89.83 | 1,044,700 |
| CPL | 15.70▲ | +0.13 (+0.83%) | 15.81 | 15.68 | 20,300 |
| CSPI | 13.25▲ | +0.44 (+3.43%) | 13.25 | 12.80 | 16,800 |
| CSX | 71.73▲ | +1.33 (+1.89%) | 71.79 | 70.53 | 4,348,880 |
| CTG | 5.49▲ | +0.11 (+2.04%) | 5.55 | 5.41 | 19,000 |
| CTHR | 1.41 | +0.00 (+0.00%) | 1.43 | 1.39 | 17,700 |
| CTIB | 1.48▲ | +0.872 (+143.42%) | 1.64 | 0.5801 | 1,492,125 |
| CTVA | 26.20▲ | +0.33 (+1.28%) | 26.27 | 25.83 | 5,053,203 |
| CXE | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.37 | 62,600 |
| DARE | 0.83▲ | +0.03 (+3.75%) | 0.8799 | 0.8011 | 248,202 |
| DEO | 162.18▲ | +0.68 (+0.42%) | 162.63 | 161.29 | 194,500 |
| DFIN | 10.50▲ | +0.18 (+1.74%) | 10.59 | 10.26 | 209,031 |
| DFP | 26.26▲ | +0.06 (+0.23%) | 26.41 | 26.20 | 38,000 |
| DLHC | 4.36▲ | +0.31 (+7.65%) | 4.60 | 4.11 | 112,016 |
| DNOW | 11.22▲ | +0.19 (+1.72%) | 11.29 | 11.05 | 683,100 |
| DOYU | 7.71▲ | +0.39 (+5.33%) | 7.73 | 7.26 | 1,348,900 |
| DPW | 1.61▲ | +0.73 (+82.95%) | 1.75 | 0.90 | 7,244,400 |
| DRD | 4.71▲ | +0.29 (+6.56%) | 4.73 | 4.50 | 82,000 |
| DUC | 9.16▲ | +0.02 (+0.22%) | 9.20 | 9.16 | 14,100 |
| DVYA | 43.46▲ | +0.1939 (+0.45%) | 43.48 | 43.36 | 4,300 |
| DWIN | 25.464▲ | +0.084 (+0.33%) | 25.479 | 25.375 | 27,000 |
| DXR | 9.47▲ | +0.27 (+2.93%) | 9.47 | 9.35 | 500 |
| DZSI | 7.74▲ | +0.10 (+1.31%) | 7.79 | 7.58 | 66,500 |
| EB | 19.21▲ | +0.56 (+3.00%) | 19.325 | 18.41 | 529,335 |
| EBND | 27.48▲ | +0.16 (+0.59%) | 27.48 | 27.36 | 110,500 |
| ECNS | 39.73▲ | +0.36 (+0.91%) | 39.86 | 39.33 | 24,400 |
| EDV | 137.34▲ | +1.41 (+1.04%) | 137.87 | 136.74 | 96,800 |
| EELV | 23.30▲ | +0.18 (+0.78%) | 23.34 | 23.13 | 35,300 |
| EEMV | 58.01▲ | +0.585 (+1.02%) | 58.04 | 57.69 | 273,700 |
| EFNL | 37.06▲ | +0.17 (+0.46%) | 37.06 | 36.91 | 4,900 |
| EFOI | 0.45▲ | +0.0208 (+4.85%) | 0.45 | 0.43 | 45,300 |
| ELAN | 26.79▲ | +0.33 (+1.25%) | 26.86 | 26.26 | 2,201,151 |
| ELD | 35.34▲ | +0.33 (+0.94%) | 35.38 | 35.03 | 18,100 |
| EMB | 113.35▲ | +0.75 (+0.67%) | 113.35 | 112.70 | 2,229,100 |
| EMDV | 58.15▲ | +0.76 (+1.32%) | 58.20 | 57.748 | 5,400 |
| EMEM | 22.397▲ | +0.336 (+1.52%) | 22.397 | 22.397 | 0 |
| EMHY | 46.67▲ | +0.22 (+0.47%) | 46.67 | 46.52 | 91,900 |
| EMIF | 30.26▲ | +0.75 (+2.54%) | 30.26 | 29.77 | 3,400 |
| EMLC | 33.47▲ | +0.25 (+0.75%) | 33.47 | 33.23 | 6,921,340 |
| EMMF | 22.09▲ | +0.2469 (+1.13%) | 22.09 | 21.89 | 520,400 |
| EMN | 77.03▲ | +0.78 (+1.02%) | 77.25 | 76.38 | 719,400 |
| EMO | 8.27▲ | +0.20 (+2.48%) | 8.28 | 8.07 | 2,539,700 |
| EMSH | 75.08▲ | +0.42 (+0.56%) | 75.08 | 75.08 | 100 |
| ENTG | 48.70▲ | +1.29 (+2.72%) | 48.74 | 47.41 | 839,140 |
| EPU | 34.77▲ | +0.34 (+0.99%) | 34.81 | 34.31 | 27,600 |