Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 61.95 61.92 61.93 +0.59 (+0.96%) 62.22 61.53 414,570
ABR 7.43 7.42 7.43 +0.06 (+0.81%) 7.43 7.38 930
ACHN 4.225 4.22 4.23 +0.01 (+0.24%) 4.26 4.14 74,896
ACIA 63.54 63.34 63.54 +1.44 (+2.32%) 64.25 59.28 133,962
ACRS 29.54 29.36 29.54 +2.16 (+7.89%) 29.70 27.10 9,531
ADM 45.10 45.09 45.10 +0.31 (+0.69%) 45.25 44.50 233,991
ADP 101.57 101.57 101.58 +1.14 (+1.14%) 101.75 100.61 107,370
AE 40.78 39.90 40.87 +0.43 (+1.07%) 41.17 40.72 311
ALJ 11.68 11.68 11.69 +0.10 (+0.86%) 11.83 11.50 59,984
ANDE 40.40 40.30 40.55 +1.05 (+2.67%) 40.45 39.10 3,054
ANY 0.326 0.3211 0.326 +0.004 (+1.24%) 0.3381 0.3206 21,491
ARDX 13.725 13.70 13.75 +0.75 (+5.78%) 14.25 12.90 7,756
ATRI 490.40 482.00 491.90 +12.20 (+2.55%) 490.40 482.25 238
BFS 65.23 64.65 65.54 +0.94 (+1.46%) 65.23 63.98 285
BJZ 15.13 15.04 15.19 +0.06 (+0.40%) 15.13 15.13 200
BKT 6.26 6.22 6.27 +0.01 (+0.16%) 6.26 6.26 100
BMS 49.73 49.73 49.75 +0.59 (+1.20%) 49.93 49.38 46,308
BTA 11.43 11.43 11.48 +0.04 (+0.35%) 11.44 11.42 1,084
BTX 3.41 3.37 3.43 +0.18 (+5.57%) 3.47 3.26 17,993
BXMT 31.05 31.04 31.05 +0.36 (+1.17%) 31.08 30.67 66,105
BYM 13.96 13.92 13.98 +0.05 (+0.36%) 13.96 13.95 300
CAKE 61.21 61.20 61.22 +1.08 (+1.80%) 62.12 60.40 168,292
CCK 53.62 53.62 53.63 +0.43 (+0.81%) 53.82 53.29 50,533
CDEV 18.82 18.80 18.85 +0.34 (+1.84%) 18.82 18.25 50,081
CGNT 2.18 2.14 2.21 +0.13 (+6.34%) 2.32 2.15 11,884
CHMI 18.48 18.41 18.48 +0.24 (+1.32%) 18.48 18.24 1,943
CINF 73.35 73.31 73.37 +0.38 (+0.52%) 73.45 72.78 11,654
COMT 34.66 34.58 34.65 +0.13 (+0.38%) 34.83 34.60 2,600
CRI 87.15 87.11 87.15 +3.51 (+4.20%) 89.91 87.15 230,580
CTWS 56.23 55.89 56.45 +1.66 (+3.04%) 56.38 54.84 893
CYS 7.885 7.88 7.89 +0.11 (+1.41%) 7.895 7.80 30,111
DAR 12.81 12.81 12.82 +0.17 (+1.34%) 12.855 12.54 34,999
DTEA 6.85 6.80 7.00 +0.10 (+1.48%) 7.05 6.85 3,493
DUC 9.37 9.29 9.38 +0.06 (+0.64%) 9.37 9.36 101
EGP 73.23 73.21 73.53 +0.85 (+1.17%) 73.29 72.23 8,674
EGRX 75.30 74.85 75.48 +3.135 (+4.34%) 76.15 71.98 12,260
EIG 38.95 38.90 39.00 +1.35 (+3.59%) 39.05 38.25 4,867
ENBL 16.16 16.15 16.21 +0.21 (+1.32%) 16.36 16.06 10,338
ENLC 19.10 19.05 19.10 +0.40 (+2.14%) 19.25 18.55 28,149
EQBK 33.67 33.42 33.96 +0.32 (+0.96%) 33.72 33.48 373
EQR 62.67 62.66 62.67 +0.71 (+1.15%) 62.72 62.14 59,129
ETB 16.90 16.83 16.96 +0.23 (+1.38%) 16.90 16.76 2,368
EW 95.765 95.76 95.77 +3.615 (+3.92%) 99.92 94.55 302,430
FMNB 14.05 14.05 14.10 +0.30 (+2.18%) 14.05 13.85 2,097
FPI 11.41 11.40 11.43 +0.60 (+5.55%) 11.41 10.82 35,448
G 24.56 24.56 24.57 +0.285 (+1.17%) 24.67 24.42 216,376
GBL 30.945 30.72 30.97 +1.095 (+3.67%) 31.07 29.79 1,351
GDEN 11.96 11.90 12.11 +0.47 (+4.09%) 12.07 11.41 5,193
GEC 3.80 3.70 3.95 +0.10 (+2.70%) 3.85 3.75 2,700
GFI 3.305 3.30 3.31 +0.09 (+2.80%) 3.39 3.29 776,469
GHDX 29.54 29.42 29.56 +0.66 (+2.29%) 29.58 29.00 3,934
HMN 42.75 42.65 42.70 +0.45 (+1.06%) 42.80 42.25 5,502
HSTM 24.24 24.22 24.35 +0.97 (+4.17%) 24.40 23.10 11,654
IMH 14.29 14.06 14.23 +0.265 (+1.89%) 14.33 13.70 4,003
INO 6.91 6.91 6.92 +0.30 (+4.54%) 7.205 6.91 62,096
IPDN 9.925 9.86 10.11 +0.415 (+4.36%) 10.49 9.55 4,469
JAKK 5.675 5.65 5.70 +0.575 (+11.27%) 5.80 5.25 35,495
JEQ 7.84 7.80 7.84 +0.04 (+0.51%) 7.84 7.84 172
JHA 10.16 10.14 10.20 +0.02 (+0.20%) 10.16 10.14 1,200
LAKE 10.95 10.80 11.10 +0.10 (+0.92%) 10.95 10.90 237
LBIO 7.25 7.20 7.25 +0.15 (+2.11%) 7.25 6.975 7,203
LKSD 28.12 28.09 28.25 +1.74 (+6.60%) 28.61 26.31 23,318
LMNR 18.82 18.55 18.82 +0.41 (+2.23%) 18.82 18.47 1,857
MBI 10.865 10.86 10.87 +0.27 (+2.55%) 10.89 10.59 79,890
MCA 14.58 14.56 14.68 +0.02 (+0.14%) 14.60 14.56 2,476
MCRI 25.19 25.04 25.60 +1.29 (+5.40%) 25.19 24.22 2,623
MCRN 18.33 18.30 18.34 +0.38 (+2.12%) 19.11 18.30 21,008
MCS 31.55 31.25 31.45 +2.05 (+6.95%) 31.55 29.70 1,788
MEN 11.44 11.43 11.58 +0.04 (+0.35%) 11.49 11.43 2,943
MGF 5.08 5.07 5.12 +0.06 (+1.20%) 5.08 5.03 1,116
MMU 13.77 13.71 13.79 +0.07 (+0.51%) 13.77 13.75 900
MQY 14.84 14.81 14.85 +0.05 (+0.34%) 14.84 14.81 773
MRT 11.21 11.14 11.21 +0.06 (+0.54%) 11.24 11.17 2,540
MSON 9.90 9.70 10.05 +0.60 (+6.45%) 9.90 9.90 100
MTGE 16.375 16.35 16.40 +0.20 (+1.24%) 16.40 16.10 10,506
MYI 13.79 13.72 13.83 +0.07 (+0.51%) 13.79 13.77 900
NAD 13.855 13.85 13.86 +0.035 (+0.25%) 13.875 13.855 1,100
NE 7.365 7.36 7.37 +0.44 (+6.35%) 7.39 7.10 958,058
NEA 13.335 13.33 13.34 +0.04 (+0.30%) 13.335 13.30 9,897
NMY 12.58 12.50 12.60 +0.07 (+0.56%) 12.61 12.56 1,752
NNY 9.69 9.64 9.69 +0.14 (+1.47%) 9.69 9.65 1,200
NRK 12.87 12.86 12.88 +0.04 (+0.31%) 12.87 12.85 200
NSAT 7.95 7.95 8.05 +0.05 (+0.63%) 7.95 7.95 100
NTC 12.38 12.38 12.39 +0.07 (+0.57%) 12.38 12.38 683
NTX 14.25 14.04 14.44 +0.29 (+2.08%) 14.25 14.25 100
NUM 13.38 13.33 13.44 +0.03 (+0.22%) 13.38 13.38 100
NVFY 2.55 2.53 2.56 +0.81 (+46.55%) 2.635 1.98 274,277
NVO 35.775 35.77 35.78 +0.52 (+1.47%) 35.91 35.43 182,576
OIIM 2.31 2.28 2.33 +0.07 (+3.12%) 2.31 2.26 400
OLP 24.37 24.24 24.48 +0.33 (+1.37%) 24.40 23.96 3,491
OMN 9.55 9.50 9.60 +0.10 (+1.06%) 9.55 9.45 7,486
P 13.31 13.31 13.32 +0.345 (+2.66%) 13.31 12.94 452,802
PDI 28.32 28.32 28.35 +0.11 (+0.39%) 28.32 28.25 700
PIH 7.80 7.45 7.85 +1.25 (+19.08%) 7.80 7.10 400
PLUG 1.20 1.19 1.20 +0.03 (+2.56%) 1.25 1.18 615,584
PSB 115.98 115.60 116.40 +0.82 (+0.71%) 115.98 114.87 837
PSTG 11.71 11.71 11.72 +0.045 (+0.39%) 11.89 11.60 77,724
PTX 3.33 3.33 3.36 +0.68 (+25.66%) 4.17 3.16 950,140
QUAD 26.62 26.48 26.64 +1.82 (+7.34%) 26.77 24.99 43,189
RDUS 43.15 43.15 43.21 +0.64 (+1.51%) 43.33 41.70 22,798