Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 29.70 +0.53 (+1.82%) 29.775 28.93 3,278,881
ABC 104.83 +1.84 (+1.79%) 105.45 101.85 1,145,671
ABEQ 25.7768 +0.4168 (+1.64%) 25.89 25.3306 9,099
ABT 117.25 +1.24 (+1.07%) 117.58 114.80 4,859,500
ACSI 44.707 +0.717 (+1.63%) 44.707 43.30 1,565
ACVF 28.5739 +0.5974 (+2.14%) 28.5739 27.86 7,967
ACWF 35.08 +0.69 (+2.01%) 35.12 34.10 9,082
ADNT 37.89 +2.59 (+7.34%) 37.92 34.90 956,553
ADTN 16.525 +0.315 (+1.94%) 16.61 15.32 343,783
ADX 17.67 +0.30 (+1.73%) 17.69 17.16 219,365
AEL 29.80 +0.87 (+3.01%) 29.84 28.46 682,144
AESR 12.16 +0.2573 (+2.16%) 12.18 11.77 102,832
AFLG 22.9575 +0.5082 (+2.26%) 22.9575 22.40 4,855
AFSM 24.3276 +0.4721 (+1.98%) 24.3276 24.3276 26
AFT 14.70 +0.19 (+1.31%) 14.70 14.47 69,000
AGD 10.79 +0.03 (+0.28%) 10.98 10.61 114,900
AGIO 48.89 +1.56 (+3.30%) 48.92 45.14 1,249,279
AGR 46.08 +0.62 (+1.36%) 46.25 44.90 784,810
ALV 94.00 +2.95 (+3.24%) 94.12 90.60 598,599
AMCR 11.61 +0.34 (+3.02%) 11.63 11.2199 5,252,454
AMST 5.87 +0.67 (+12.88%) 6.02 5.13 99,917
AMWD 94.85 +3.75 (+4.12%) 95.04 88.42 105,591
ANCN 3.34 +0.52 (+18.44%) 4.10 2.86 6,077,633
AOD 9.15 +0.08 (+0.88%) 9.15 8.98 279,913
AONE 11.57 +0.71 (+6.54%) 11.76 10.30 1,700,692
ARAY 5.08 +0.14 (+2.83%) 5.085 4.69 862,767
ARCH 49.31 +1.81 (+3.81%) 49.89 46.46 267,769
ARL 10.25 +0.40 (+4.06%) 10.2699 9.8058 3,229
ARMR 22.3248 +0.4748 (+2.17%) 22.3484 21.67 4,252
ARQT 31.25 +0.56 (+1.82%) 32.59 29.71 272,422
ARTNA 38.66 +1.36 (+3.65%) 38.80 37.65 19,296
ARYA 14.49 +1.24 (+9.36%) 14.73 12.12 304,519
ASX 7.35 +0.20 (+2.80%) 7.38 7.03 5,333,870
ATNF 4.03 +0.09 (+2.28%) 4.09 3.51 750,403
ATO 91.71 +2.81 (+3.16%) 92.64 88.93 1,678,276
ATOS 2.23 +0.09 (+4.21%) 2.3399 1.785 12,578,250
ATSG 28.36 +0.78 (+2.83%) 28.40 27.23 380,561
AUGZ 28.2761 +0.4746 (+1.71%) 28.2761 28.2761 0
AVEM 65.58 +0.60 (+0.92%) 65.665 64.49 62,160
AVGR 1.47 +0.08 (+5.76%) 1.475 1.1103 8,123,271
AXS 50.03 +0.88 (+1.79%) 50.30 48.88 537,883
AXTA 28.86 +0.82 (+2.92%) 28.95 27.985 2,820,300
AZAO 27.0661 +0.3077 (+1.15%) 27.0661 26.72 1,122
AZBL 26.1218 +0.1074 (+0.41%) 26.1218 26.1218 0
AZBO 26.0875 +0.1473 (+0.57%) 26.0875 25.94 154
AZO 1,220.25 +51.8101 (+4.43%) 1,225.6899 1,168.00 268,797
BALY 59.57 +7.27 (+13.90%) 60.71 52.00 1,001,065
BAUG 30.2139 +0.3162 (+1.06%) 30.2139 30.2139 89
BBEU 26.83 +0.17 (+0.64%) 26.83 26.45 393,482
BBIN 56.75 +0.45 (+0.80%) 56.83 55.97 4,600,931
BBMC 83.62 +1.6432 (+2.00%) 83.79 80.00 634,506
BBUS 70.43 +1.26 (+1.82%) 70.51 68.555 35,623
BDEC 30.9491 +0.4462 (+1.46%) 30.9491 30.402 29,211
BEN 26.47 +0.85 (+3.32%) 26.50 24.91 6,255,057
BFEB 28.14 +0.42 (+1.52%) 28.17 27.69 30,340
BGFV 13.195 +0.515 (+4.06%) 13.20 11.21 1,870,446
BIIB 270.71 +7.14 (+2.71%) 273.32 262.445 1,062,495
BJAN 33.31 +0.46 (+1.40%) 33.31 32.59 73,323
BKH 62.55 +2.65 (+4.42%) 62.80 60.50 423,991
BKIE 68.7803 +0.5903 (+0.87%) 68.7803 68.59 945
BKMC 81.4197 +1.6565 (+2.08%) 81.4197 78.66 3,758
BLDG 29.7025 +0.3532 (+1.20%) 29.88 29.415 6,218
BMAR 30.13 +0.38 (+1.28%) 30.25 29.625 101,523
BNOV 30.122 +0.3492 (+1.17%) 30.122 29.78 9,839
BOCT 30.445 +0.275 (+0.91%) 30.482 29.94 5,258
BOX 18.56 +0.35 (+1.92%) 18.6101 17.63 2,707,854
BRFS 4.19 +0.15 (+3.71%) 4.31 4.16 7,068,522
BRO 46.04 +1.11 (+2.47%) 46.14 45.01 914,583
BSEP 29.6384 +0.4031 (+1.38%) 29.73 29.42 16,551
BUFR 21.75 +0.21 (+0.97%) 21.75 21.415 72,719
BWXT 59.75 +1.71 (+2.95%) 59.84 57.16 398,986
CACG 44.67 +1.1198 (+2.57%) 44.69 43.01 5,887
CAF 22.15 +0.04 (+0.18%) 22.22 22.09 13,041
CAG 35.50 +0.83 (+2.39%) 35.78 34.74 6,380,198
CARZ 55.60 +1.31 (+2.41%) 55.60 54.1745 89,499
CATH 47.95 +1.01 (+2.15%) 47.95 46.38 23,451
CC 27.40 +1.32 (+5.06%) 27.4599 25.88 2,358,266
CCK 96.84 +0.67 (+0.70%) 97.28 94.11 1,586,226
CCOR 28.41 +0.64 (+2.30%) 28.4385 28.05 4,887
CDK 51.71 +2.20 (+4.44%) 51.75 49.61 656,040
CDZI 11.00 +0.09 (+0.82%) 11.10 10.80 106,470
CFA 64.21 +1.37 (+2.18%) 64.21 62.20 9,701
CFO 64.27 +1.45 (+2.31%) 64.27 62.2892 21,294
CHRW 94.03 +2.04 (+2.22%) 94.59 91.43 1,000,007
CIX 14.79 +0.55 (+3.86%) 14.80 14.48 8,108
CKPT 3.31 +0.43 (+14.93%) 3.38 2.63 2,565,034
CLRG 30.00 +0.48 (+1.63%) 30.00 29.93 236
CMP 65.36 +2.58 (+4.11%) 65.38 62.71 184,766
CMPR 97.91 +2.78 (+2.92%) 98.68 92.73 77,441
CNI 112.37 +3.40 (+3.12%) 112.53 109.15 1,060,824
COKE 271.74 +14.20 (+5.51%) 272.00 255.84 41,002
COMM 14.52 +0.30 (+2.11%) 14.61 13.7499 2,374,426
CONN 14.26 +0.76 (+5.63%) 14.32 13.05 308,302
COO 388.17 +16.61 (+4.47%) 401.92 376.55 694,905
CP 362.66 +11.17 (+3.18%) 363.20 349.01 336,798
CPS 37.16 +0.77 (+2.12%) 37.34 33.27 128,190
CPT 102.69 +2.26 (+2.25%) 103.06 100.29 892,311
CRL 273.82 +5.66 (+2.11%) 274.81 259.02 284,167
CRNX 15.11 +0.66 (+4.57%) 15.12 13.90 108,418
CROC 43.8807 +0.3538 (+0.81%) 43.98 43.822 2,955