Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 10.01▲ | +0.02 (+0.20%) | 10.035 | 9.98 | 1,015,138 |
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| ACAC | 11.60▲ | +0.39 (+3.48%) | 11.60 | 11.30 | 9,852 |
| AGAE | 1.37▲ | +0.09 (+7.03%) | 1.37 | 1.2548 | 19,702 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| ARR | 20.42▲ | +0.16 (+0.79%) | 20.47 | 20.21 | 999,515 |
| ATYR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 772,336 |
| BIS | 15.62▲ | +0.38 (+2.49%) | 15.78 | 15.12 | 11,471 |
| BNTC | 9.02▲ | +0.145 (+1.63%) | 9.02 | 8.6501 | 9,037 |
| BRBS | 2.79▲ | +0.08 (+2.95%) | 2.79 | 2.70 | 141,485 |
| CAPT | 2.34▲ | +0.18 (+8.33%) | 2.55 | 2.15 | 402,906 |
| CNTB | 1.25▲ | +0.0601 (+5.05%) | 1.25 | 1.09 | 35,357 |
| CPAC | 5.66▲ | +0.087 (+1.56%) | 5.80 | 5.58 | 9,822 |
| DOG | 28.32▲ | +0.30 (+1.07%) | 28.355 | 27.865 | 2,697,518 |
| DUST | 6.54▲ | +0.33 (+5.31%) | 6.59 | 6.185 | 21,211,803 |
| DVAX | 11.03▲ | +0.18 (+1.66%) | 11.10 | 10.87 | 1,800,208 |
| EFU | 7.4649▲ | +0.2652 (+3.68%) | 7.51 | 7.391 | 10,421 |
| EFZ | 16.28▲ | +0.3113 (+1.95%) | 16.29 | 16.02 | 54,772 |
| ENZ | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.09 | 9,906 |
| EPV | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.19 | 152,989 |
| EWV | 10.63▲ | +0.73 (+7.37%) | 10.669 | 10.14 | 65,716 |
| EXP | 240.86▲ | +2.48 (+1.04%) | 242.72 | 237.2377 | 390,623 |
| FIAC | 11.24▲ | +0.07 (+0.63%) | 11.28 | 10.10 | 3,692 |
| FLUD | 24.8984▲ | +0.0284 (+0.11%) | 24.9024 | 24.8504 | 1,515 |
| GME | 23.92▲ | +1.53 (+6.83%) | 24.48 | 21.80 | 23,883,993 |
| GMGI | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.40 | 64,985 |
| HCWB | 0.7037▲ | +0.1437 (+25.66%) | 0.7037 | 0.462 | 79,266 |
| HIX | 4.41▲ | +0.01 (+0.23%) | 4.42 | 4.39 | 360,660 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| HYFM | 0.61▲ | +0.0099 (+1.65%) | 0.6275 | 0.5818 | 341,580 |
| IBDP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 476,384 |
| IGTA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.25 | 1,721 |
| IKNA | 1.69▲ | +0.03 (+1.81%) | 1.6916 | 1.68 | 88,664 |
| INBS | 1.58▲ | +0.29 (+22.48%) | 1.59 | 1.2676 | 4,332,180 |
| KIDS | 30.66▲ | +0.78 (+2.61%) | 30.86 | 29.70 | 124,095 |
| LABD | 6.33▲ | +0.31 (+5.15%) | 6.52 | 5.88 | 17,285,364 |
| LBPH | 34.86▲ | +0.97 (+2.86%) | 35.31 | 33.75 | 229,156 |
| LIPO | 0.5126▲ | +0.1076 (+26.57%) | 0.54 | 0.3607 | 1,064,740 |
| LTRX | 3.70▲ | +0.37 (+11.11%) | 3.71 | 3.22 | 981,685 |
| MCVT | 2.71▲ | +0.07 (+2.65%) | 2.80 | 2.66 | 1,510 |
| METD | 23.5913▲ | +0.7069 (+3.09%) | 23.6797 | 22.56 | 50,209 |
| MGRM | 2.49▲ | +0.13 (+5.51%) | 2.4981 | 2.3328 | 209,418 |
| MXC | 11.66▲ | +0.2727 (+2.39%) | 11.67 | 11.25 | 11,120 |
| NNAG | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.55 | 6,995 |
| NTIP | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 2,674 |
| NX | 30.29▲ | +5.43 (+21.84%) | 30.93 | 28.21 | 2,424,339 |
| NYCB | 10.81▲ | +0.49 (+4.75%) | 10.87 | 10.36 | 4,658,538 |
| OCX | 3.19▲ | +0.14 (+4.59%) | 3.24 | 3.07 | 8,821 |
| OGSP | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.115 | 100 |
| ORIC | 9.65▲ | +0.17 (+1.79%) | 9.83 | 9.11 | 312,006 |
| PMEC | 0.61▲ | +0.0098 (+1.63%) | 0.64 | 0.606 | 83,128 |
| PODC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 2,626 |
| PSBD | 16.39▲ | +0.12 (+0.74%) | 16.40 | 16.32 | 14,500 |
| PZG | 0.4403▲ | +0.0223 (+5.33%) | 0.445 | 0.43 | 282,685 |
| QOMO | 11.40▲ | +0.39 (+3.54%) | 11.40 | 11.40 | 101 |
| RAVI | 75.3801▲ | +0.0301 (+0.04%) | 75.40 | 75.34 | 51,911 |
| RAYA | 0.93▲ | +0.11 (+13.41%) | 0.93 | 0.79 | 6,165 |
| RDCM | 9.84▲ | +0.37 (+3.91%) | 9.85 | 9.419 | 27,076 |
| RECT | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.22 | 1,500 |
| RFMZ | 14.22▲ | +0.045 (+0.32%) | 14.22 | 14.17 | 34,781 |
| SAM | 284.35▲ | +2.82 (+1.00%) | 286.94 | 280.36 | 71,946 |
| SBB | 15.6949▲ | +0.2537 (+1.64%) | 15.7046 | 15.33 | 151,687 |
| SCC | 14.5189▲ | +0.6573 (+4.74%) | 14.5189 | 14.35 | 3,638 |
| SDD | 17.6174▲ | +0.6779 (+4.00%) | 17.62 | 17.125 | 5,943 |
| SFWL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 16,159 |
| SLNG | 4.0501▲ | +0.0295 (+0.73%) | 4.0501 | 4.0006 | 3,961 |
| SMN | 7.51▲ | +0.187 (+2.55%) | 7.5246 | 7.2401 | 23,675 |
| SMTK | 6.89▲ | +1.44 (+26.42%) | 7.39 | 5.27 | 125,200 |
| SPAQ | 99.1116▲ | +0.4725 (+0.48%) | 99.1116 | 99.1116 | 2 |
| SPXS | 8.06▲ | +0.38 (+4.95%) | 8.11 | 7.60 | 74,595,904 |
| SPXU | 29.61▲ | +1.47 (+5.22%) | 29.75 | 27.88 | 14,404,493 |
| SRTY | 24.67▲ | +1.30 (+5.56%) | 24.95 | 22.96 | 1,833,757 |
| SSKN | 3.2588▲ | +0.1687 (+5.46%) | 3.2588 | 3.2588 | 553 |
| TERN | 7.81▲ | +0.35 (+4.69%) | 7.99 | 7.03 | 1,351,132 |
| TSLQ | 29.24▲ | +4.37 (+17.57%) | 29.30 | 24.31 | 3,715,993 |
| TSLS | 18.20▲ | +1.44 (+8.59%) | 18.20 | 16.52 | 2,914,616 |
| TWM | 10.54▲ | +0.38 (+3.74%) | 10.615 | 10.04 | 5,406,003 |
| TZA | 16.48▲ | +0.90 (+5.78%) | 16.66 | 15.33 | 28,215,254 |
| UBCP | 12.63▲ | +0.53 (+4.38%) | 12.63 | 12.135 | 9,080 |
| UGRO | 1.40▲ | +0.015 (+1.08%) | 1.4381 | 1.33 | 8,507 |
| USCB | 14.35▲ | +0.10 (+0.70%) | 14.53 | 14.20 | 14,699 |
| VRIG | 25.135▲ | +0.015 (+0.06%) | 25.14 | 25.1297 | 431,902 |
| WEN | 16.99▲ | +0.25 (+1.49%) | 17.10 | 16.68 | 3,561,925 |
| WHF | 11.96▲ | +0.06 (+0.50%) | 12.01 | 11.79 | 117,718 |
| WHLR | 10.25▲ | +6.11 (+147.58%) | 12.45 | 7.11 | 79,417,845 |
| WKME | 13.93▲ | +0.07 (+0.51%) | 13.98 | 13.875 | 1,671,962 |
| WMK | 67.85▲ | +0.33 (+0.49%) | 67.97 | 67.19 | 62,327 |
| WU | 12.15▲ | +0.08 (+0.66%) | 12.205 | 12.05 | 2,630,351 |
| XBIT | 6.52▲ | +0.26 (+4.15%) | 6.69 | 6.27 | 46,372 |
| XHLF | 50.27▲ | +0.05 (+0.10%) | 50.27 | 50.24 | 2,283,629 |
| XOMA | 27.28▲ | +0.66 (+2.48%) | 28.06 | 26.16 | 30,223 |
| XRAY | 25.55▲ | +0.47 (+1.87%) | 25.97 | 25.14 | 3,199,066 |
| YCBD | 0.57▲ | +0.0195 (+3.54%) | 0.578 | 0.551 | 6,400 |
| ZBAO | 3.84▲ | +0.53 (+16.01%) | 3.88 | 3.26 | 15,300 |
| ZTAX | 26.555▲ | +0.2899 (+1.10%) | 26.555 | 26.281 | 1,102 |