Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAL 20.52 +0.76 (+3.85%) 20.75 19.93 39,200,221
AAP 211.21 +5.55 (+2.70%) 212.42 206.23 881,379
ABR 18.23 +0.39 (+2.19%) 18.34 17.90 1,151,886
ACTD 9.76 +0.01 (+0.10%) 9.77 9.734 4,377
ACVF 32.91 +0.56 (+1.73%) 32.92 32.4799 23,621
ADER 9.72 +0.03 (+0.31%) 9.72 9.71 1,479
ADS 95.24 +2.63 (+2.84%) 96.40 93.63 375,025
AEAC 9.69 +0.02 (+0.21%) 9.70 9.68 16,233
AEMD 5.06 +1.26 (+33.16%) 5.9899 4.68 96,282,972
AFSM 26.0551 +0.3634 (+1.41%) 26.08 26.0551 100
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AIHS 0.7098 +0.1464 (+25.99%) 0.7099 0.5706 4,627,472
AIQ 31.10 +0.34 (+1.11%) 31.29 30.87 12,600
AIV 6.87 +0.12 (+1.78%) 6.96 6.81 819,993
AKTS 9.64 +0.37 (+3.99%) 9.69 9.31 217,904
ALB 223.28 +6.79 (+3.14%) 226.64 217.015 901,807
ALK 57.45 +1.34 (+2.39%) 58.08 56.57 1,909,908
ALLY 52.18 +0.64 (+1.24%) 53.00 52.08 2,037,950
ALRN 1.10 +0.03 (+2.80%) 1.11 1.05 350,604
ALTM 66.96 +1.90 (+2.92%) 68.00 64.83 33,606
AMAT 138.10 +2.92 (+2.16%) 138.80 135.55 6,344,254
AMC 40.08 +1.26 (+3.25%) 40.57 37.74 51,850,891
AMD 104.38 +1.56 (+1.52%) 104.56 102.21 34,080,653
AMKR 26.61 +1.03 (+4.03%) 26.715 25.79 1,151,493
AMNA 32.1293 +0.5023 (+1.59%) 32.1293 32.1293 1
AMSC 13.91 +0.60 (+4.51%) 14.02 13.31 224,671
AMTR 38.1246 +0.6081 (+1.62%) 38.1246 38.1246 0
ANPC 3.96 +0.40 (+11.24%) 4.01 3.52 1,945,195
APGB 9.76 +0.05 (+0.51%) 9.76 9.71 59,643
APM 2.62 +0.06 (+2.34%) 2.76 2.51 207,528
ARCC 20.18 +0.25 (+1.25%) 20.222 19.95 2,041,674
ASPC 9.71 +0.07 (+0.73%) 9.73 9.68 1,102
ATAI 16.35 +0.30 (+1.87%) 16.42 15.91 277,697
ATC 24.02 +0.27 (+1.14%) 24.105 23.72 342,263
ATH 66.37 +0.43 (+0.65%) 66.85 65.38 584,093
ATOM 23.14 +1.86 (+8.74%) 23.29 21.41 461,297
AUBN 34.37 +0.42 (+1.24%) 34.37 33.70 919
AVDG 30.044 +0.1981 (+0.66%) 30.044 30.044 1
AVDV 65.76 +0.60 (+0.92%) 66.229 65.39 201,603
AVTE 15.80 +0.59 (+3.88%) 16.20 14.87 64,433
AWF 12.38 +0.06 (+0.49%) 12.42 12.32 196,895
AXP 167.49 +4.22 (+2.58%) 168.62 164.90 3,429,152
AZAJ 27.5388 +0.1188 (+0.43%) 27.59 27.5101 5,540
AZBJ 26.30 +0.0448 (+0.17%) 26.35 26.26 7,097
AZEK 39.34 +0.69 (+1.79%) 39.61 38.70 1,043,170
BAC 40.14 +1.01 (+2.58%) 40.52 39.75 46,111,013
BAM 55.61 +1.16 (+2.13%) 55.92 54.61 2,432,111
BANC 17.87 +0.53 (+3.06%) 18.08 17.55 206,996
BANF 56.53 +0.91 (+1.64%) 56.96 55.89 89,125
BBMC 89.5934 +1.261 (+1.43%) 89.77 89.17 1,957
BBSC 65.2783 +0.979 (+1.52%) 65.386 64.81 401
BBSI 75.92 +2.31 (+3.14%) 76.85 73.78 22,783
BBU 44.32 +1.61 (+3.77%) 44.74 42.89 71,854
BCDA 3.51 +0.46 (+15.08%) 3.96 2.91 5,400,279
BCE 50.79 +0.13 (+0.26%) 51.1172 50.65 972,314
BDCX 38.8751 +0.5046 (+1.32%) 38.93 38.83 472
BDCZ 19.61 +0.1602 (+0.82%) 19.6699 19.40 3,571
BDEC 33.6027 +0.1284 (+0.38%) 33.658 33.6027 491
BDTX 9.80 +0.30 (+3.16%) 9.87 9.50 199,101
BEEM 29.36 +0.40 (+1.38%) 30.43 28.51 174,202
BEP 39.19 +0.93 (+2.43%) 39.70 38.37 415,311
BGH 17.05 +0.10 (+0.59%) 17.09 16.95 60,911
BH.A 839.99 +44.99 (+5.66%) 839.99 810.00 455
BIP 55.87 +1.39 (+2.55%) 56.21 54.47 518,233
BIZD 17.20 +0.19 (+1.12%) 17.25 17.10 78,894
BJAN 36.2995 +0.1439 (+0.40%) 36.37 36.22 50,870
BJK 50.25 +1.05 (+2.13%) 50.52 49.39 12,443
BKE 42.51 +1.35 (+3.28%) 43.10 41.47 354,299
BKSE 94.6152 +1.3445 (+1.44%) 95.04 93.78 1,309
BLDG 32.39 +0.2529 (+0.79%) 32.4801 32.39 307
BLKB 69.94 +1.67 (+2.45%) 70.115 68.64 447,094
BLX 16.54 +0.22 (+1.35%) 16.79 16.42 134,997
BMI 102.44 +1.80 (+1.79%) 102.90 100.41 69,425
BMRN 79.03 +0.88 (+1.13%) 79.62 77.45 1,062,538
BMTC 40.02 +1.42 (+3.68%) 40.35 38.9234 44,711
BNTC 4.07 +0.33 (+8.82%) 4.7799 3.6913 4,619,082
BOB 26.2958 +0.2653 (+1.02%) 26.2958 26.195 1,796
BOSS 35.5258 +0.3435 (+0.98%) 35.628 35.5258 1,015
BOUT 35.2587 +0.7393 (+2.14%) 35.40 34.87 122,513
BPRN 30.07 +0.32 (+1.08%) 30.07 29.70 3,072
BRBR 32.22 +0.72 (+2.29%) 32.52 31.62 240,895
BRX 23.23 +0.53 (+2.33%) 23.445 22.835 1,493,176
BSCU 19.805 +0.02 (+0.10%) 19.81 19.71 1,383
BSML 25.26 +0.03 (+0.12%) 25.26 25.23 3,242
BUFD 20.86 +0.06 (+0.29%) 20.90 20.84 43,285
BUL 39.4286 +0.4337 (+1.11%) 39.4286 39.0756 185
BUYZ 52.7329 +0.5664 (+1.09%) 52.7329 52.451 408
BWB 16.17 +0.26 (+1.63%) 16.32 15.94 25,880
BWMN 14.00 +0.60 (+4.48%) 14.00 13.36 30,623
BYTS 9.70 +0.04 (+0.41%) 9.70 9.65 7,102
CAC 45.92 +0.67 (+1.48%) 46.43 45.5808 26,091
CAL 24.06 +1.20 (+5.25%) 24.20 22.85 634,919
CARS 12.58 +0.15 (+1.21%) 12.91 12.50 316,952
CASH 50.75 +1.38 (+2.80%) 51.33 49.96 121,064
CATY 38.96 +0.70 (+1.83%) 39.36 38.65 311,884
CBLS 25.7211 +0.2951 (+1.16%) 25.7211 25.7211 4
CBRL 139.21 +4.05 (+3.00%) 140.9507 135.16 399,980
CENT 47.49 +0.91 (+1.95%) 48.11 46.90 90,573
CENX 13.55 +1.37 (+11.25%) 13.77 12.62 4,217,468