Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AHH | 15.45▲ | 0.00 | 0.00 | +0.17 (+1.11%) | 15.465 | 15.19 | 169,729 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| ALSN | 47.445▲ | 0.00 | 0.00 | +0.355 (+0.75%) | 47.57 | 47.18 | 763,466 |
| AMCX | 60.62▲ | 60.60 | 0.00 | +0.54 (+0.90%) | 60.625 | 60.165 | 290,504 |
| AMTD | 54.09▲ | 54.09 | 54.10 | +0.09 (+0.17%) | 54.20 | 53.40 | 1,780,835 |
| ARCH | 89.89▲ | 0.00 | 0.00 | +1.03 (+1.16%) | 90.08 | 88.645 | 200,403 |
| ARL | 12.50▲ | 0.00 | 0.00 | +0.33 (+2.71%) | 12.60 | 12.40 | 960 |
| AROW | 34.34▲ | 0.00 | 0.00 | +0.33 (+0.97%) | 34.34 | 34.34 | 3,758 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| AVNW | 14.15▲ | 0.00 | 0.00 | +0.0405 (+0.29%) | 14.465 | 14.15 | 633 |
| BANC | 15.075▲ | 0.00 | 0.00 | +0.105 (+0.70%) | 15.12 | 14.87 | 180,423 |
| BCML | 22.705▲ | 0.00 | 0.00 | +0.285 (+1.27%) | 22.75 | 21.825 | 6,593 |
| BDCS | 19.62▲ | 0.00 | 0.00 | +0.079 (+0.40%) | 19.693 | 19.51 | 13,845 |
| BE | 12.86▲ | 0.00 | 0.00 | +0.42 (+3.38%) | 13.07 | 12.65 | 1,442,302 |
| BFIN | 15.45▲ | 0.00 | 0.00 | +0.34 (+2.25%) | 15.50 | 15.41 | 36,473 |
| BFST | 24.755▲ | 0.00 | 0.00 | +0.325 (+1.33%) | 24.755 | 24.445 | 3,346 |
| BKE | 18.745▲ | 0.00 | 0.00 | +0.405 (+2.21%) | 18.80 | 18.53 | 340,160 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BLBD | 18.585▲ | 18.56 | 18.61 | +0.665 (+3.71%) | 18.585 | 18.16 | 107,118 |
| BMA | 50.825▲ | 0.00 | 0.00 | +2.325 (+4.79%) | 51.83 | 48.235 | 488,191 |
| BNTC | 1.84▲ | 0.00 | 0.00 | +0.0538 (+3.01%) | 1.84 | 1.78 | 8,333 |
| BOCH | 11.17▲ | 11.17 | 0.00 | +0.14 (+1.27%) | 11.17 | 11.10 | 6,960 |
| BXS | 30.37▲ | 0.00 | 0.00 | +0.19 (+0.63%) | 30.49 | 29.98 | 470,166 |
| BYM | 13.37▲ | 0.00 | 0.00 | +0.08 (+0.60%) | 13.37 | 13.37 | 22,654 |
| CAAP | 8.05▲ | 0.00 | 0.00 | +0.14 (+1.77%) | 8.11 | 7.885 | 49,031 |
| CAMP | 13.485▲ | 13.47 | 13.49 | +0.405 (+3.10%) | 13.58 | 13.135 | 270,929 |
| CASI | 3.34▲ | 0.00 | 0.00 | +0.06 (+1.83%) | 3.375 | 3.19 | 152,553 |
| CCO | 5.47▲ | 5.32 | 5.51 | +0.13 (+2.43%) | 5.47 | 5.47 | 25,292 |
| CDEV | 10.265▲ | 0.00 | 10.27 | +0.215 (+2.14%) | 10.48 | 10.09 | 2,935,228 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CIA | 6.91▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 6.94 | 6.91 | 12,435 |
| CORT | 11.94▲ | 0.00 | 0.00 | +0.16 (+1.36%) | 12.01 | 11.70 | 808,795 |
| CPHC | 14.85▲ | 0.00 | 0.00 | +0.3499 (+2.41%) | 14.85 | 14.60 | 4,207 |
| CPS | 58.765▲ | 0.00 | 0.00 | +1.365 (+2.38%) | 59.08 | 57.95 | 100,356 |
| CRT | 11.85▲ | 0.00 | 0.00 | +0.09 (+0.77%) | 11.995 | 11.78 | 8,547 |
| CSWC | 21.56▲ | 0.00 | 0.00 | +0.12 (+0.56%) | 21.59 | 21.53 | 35,323 |
| CTG | 4.25▲ | 0.00 | 0.00 | +0.09 (+2.16%) | 4.35 | 4.10 | 40,995 |
| CVCY | 19.95▲ | 0.00 | 0.00 | +0.28 (+1.42%) | 19.95 | 19.95 | 1,706 |
| DPZ | 265.63▲ | 0.00 | 0.00 | +10.29 (+4.03%) | 267.66 | 262.93 | 1,534,008 |
| DRIO | 0.725▲ | 0.00 | 0.00 | +0.037 (+5.38%) | 0.74 | 0.685 | 84,538 |
| DVYA | 43.96▲ | 0.00 | 0.00 | +0.3855 (+0.88%) | 43.98 | 43.82 | 1,164 |
| EARN | 11.79▲ | 0.00 | 0.00 | +0.05 (+0.43%) | 11.79 | 11.675 | 39,722 |
| EBND | 27.18▲ | 27.16 | 27.18 | +0.14 (+0.52%) | 27.18 | 27.10 | 220,790 |
| ECHO | 24.73▲ | 0.00 | 24.74 | +0.64 (+2.66%) | 24.865 | 23.86 | 462,757 |
| EEMO | 16.06▲ | 0.00 | 0.00 | +0.0809 (+0.51%) | 16.0906 | 16.06 | 644 |
| EIG | 41.65▲ | 0.00 | 0.00 | +0.17 (+0.41%) | 41.84 | 41.18 | 117,848 |
| ELD | 34.595▲ | 0.00 | 0.00 | +0.165 (+0.48%) | 34.62 | 34.57 | 8,271 |
| EMLC | 33.925▲ | 33.92 | 0.00 | +0.155 (+0.46%) | 33.97 | 33.855 | 2,408,253 |
| ENS | 71.32▲ | 0.00 | 0.00 | +0.59 (+0.83%) | 71.97 | 70.63 | 187,448 |
| EVG | 12.94▲ | 0.00 | 0.00 | +0.09 (+0.70%) | 12.94 | 12.895 | 47,188 |
| EXLS | 61.005▲ | 0.00 | 0.00 | +0.485 (+0.80%) | 61.03 | 60.66 | 68,659 |
| FEDU | 2.13▲ | 2.09 | 2.17 | +0.17 (+8.67%) | 2.1305 | 1.99 | 132,658 |
| FHN | 15.00▲ | 0.00 | 0.00 | +0.26 (+1.76%) | 15.175 | 14.66 | 4,819,758 |
| FORD | 1.60▲ | 0.00 | 0.00 | +0.07 (+4.58%) | 1.6188 | 1.54 | 6,099 |
| FRTA | 4.865▲ | 4.86 | 4.87 | +0.255 (+5.53%) | 4.90 | 4.70 | 212,783 |
| GFI | 3.935▲ | 0.00 | 0.00 | +0.125 (+3.28%) | 3.955 | 3.805 | 6,235,821 |
| GOOS | 52.735▲ | 0.00 | 0.00 | +2.485 (+4.95%) | 53.035 | 51.05 | 3,102,768 |
| GOVT | 24.955▲ | 24.94 | 24.96 | +0.025 (+0.10%) | 24.965 | 24.945 | 3,152,496 |
| GSIT | 8.00▲ | 0.00 | 9.95 | +0.14 (+1.78%) | 8.015 | 8.00 | 12,987 |
| GTLS | 88.095▲ | 87.75 | 0.00 | +1.165 (+1.34%) | 88.545 | 86.79 | 426,032 |
| HFRO | 13.79▲ | 0.00 | 0.00 | +0.13 (+0.95%) | 13.79 | 13.69 | 123,023 |
| HIHO | 3.13▲ | 0.00 | 0.00 | +0.0379 (+1.23%) | 3.1457 | 3.13 | 1,622 |
| HMN | 37.44▲ | 0.00 | 0.00 | +0.09 (+0.24%) | 37.45 | 37.12 | 86,358 |
| HUBG | 44.48▲ | 0.00 | 0.00 | +1.45 (+3.37%) | 44.555 | 42.99 | 231,193 |
| ICCH | 14.00▲ | 0.00 | 0.00 | +0.43 (+3.17%) | 14.00 | 13.5776 | 1,328 |
| IHIT | 10.33▲ | 0.00 | 0.00 | +0.13 (+1.27%) | 10.33 | 10.33 | 44,643 |
| IPAR | 74.96▲ | 0.00 | 0.00 | +0.47 (+0.63%) | 75.10 | 73.995 | 55,640 |
| JBLU | 16.995▲ | 16.99 | 17.00 | +0.115 (+0.68%) | 17.235 | 16.955 | 3,255,707 |
| KALU | 106.30▲ | 0.00 | 0.00 | +0.80 (+0.76%) | 106.74 | 105.75 | 93,586 |
| KBWR | 52.0555▲ | 0.00 | 0.00 | +1.0496 (+2.06%) | 52.0623 | 51.04 | 25,135 |
| KE | 16.34▲ | 0.00 | 0.00 | +0.27 (+1.68%) | 16.38 | 16.075 | 47,457 |
| KNL | 20.245▲ | 0.00 | 0.00 | +0.205 (+1.02%) | 20.295 | 20.09 | 230,273 |
| LEMB | 44.655▲ | 44.65 | 44.68 | +0.065 (+0.15%) | 44.655 | 44.62 | 50,378 |
| LMST | 14.93▲ | 0.00 | 0.00 | +0.25 (+1.70%) | 14.93 | 14.93 | 246 |
| LOAN | 6.42▲ | 0.00 | 0.00 | +0.2099 (+3.38%) | 6.45 | 6.20 | 41,486 |
| MATW | 39.27▲ | 0.00 | 0.00 | +0.73 (+1.89%) | 39.27 | 38.62 | 81,319 |
| MKGI | 2.31▲ | 0.00 | 0.00 | +0.2103 (+10.02%) | 2.34 | 2.13 | 11,612 |
| MPVD | 1.00▲ | 1.00 | 1.01 | +0.0268 (+2.75%) | 1.02 | 1.00 | 6,333 |
| MPX | 14.015▲ | 0.00 | 0.00 | +0.215 (+1.56%) | 14.015 | 14.015 | 5,039 |
| MSM | 83.685▲ | 0.00 | 0.00 | +0.745 (+0.90%) | 84.21 | 83.39 | 286,018 |
| MYI | 12.76▲ | 0.00 | 12.76 | +0.06 (+0.47%) | 12.77 | 12.71 | 103,756 |
| NAV | 34.415▲ | 0.00 | 0.00 | +0.505 (+1.49%) | 34.485 | 34.05 | 263,634 |
| NCBS | 59.68▲ | 0.00 | 0.00 | +2.42 (+4.23%) | 59.68 | 56.985 | 14,917 |
| NCSM | 5.385▲ | 0.00 | 0.00 | +0.225 (+4.36%) | 5.60 | 5.355 | 74,633 |
| NLSN | 26.265▲ | 0.00 | 0.00 | +0.125 (+0.48%) | 26.38 | 25.93 | 2,794,280 |
| NMM | 0.9597▲ | 0.9597 | 0.00 | +0.0157 (+1.66%) | 0.9599 | 0.95 | 376,851 |
| NRC | 39.34▲ | 0.00 | 39.45 | +0.06 (+0.15%) | 39.43 | 38.90 | 13,050 |
| NTR | 53.845▲ | 0.00 | 0.00 | +0.545 (+1.02%) | 53.97 | 53.285 | 1,655,128 |
| NVCN | 0.5207▲ | 0.41 | 0.5569 | +0.109 (+26.48%) | 0.5499 | 0.4259 | 5,534,450 |
| NVIV | 1.58▲ | 0.00 | 0.00 | +0.06 (+3.95%) | 1.58 | 1.58 | 27,469 |
| NWHM | 5.475▲ | 0.00 | 0.00 | +0.185 (+3.50%) | 5.475 | 5.36 | 32,520 |
| NXN | 13.54▲ | 0.00 | 0.00 | +0.23 (+1.73%) | 13.54 | 13.45 | 661 |
| OFED | 26.585▲ | 0.00 | 0.00 | +0.445 (+1.70%) | 26.59 | 26.585 | 128 |
| PBF | 32.93▲ | 0.00 | 0.00 | +0.41 (+1.26%) | 33.09 | 32.46 | 728,039 |
| PLPC | 56.92▲ | 0.00 | 0.00 | +0.91 (+1.62%) | 56.92 | 55.40 | 6,475 |
| PLXP | 5.50▲ | 0.00 | 0.00 | +0.21 (+3.97%) | 5.50 | 5.34 | 383 |
| POWL | 30.265▲ | 0.00 | 0.00 | +0.305 (+1.02%) | 30.465 | 30.265 | 30,358 |
| PPSI | 5.25▲ | 0.00 | 0.00 | +0.16 (+3.14%) | 5.25 | 5.00 | 11,954 |