Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHC 27.70 27.68 0.00 +0.16 (+0.58%) 28.09 27.52 630,435
AGFS 3.965 3.95 3.97 +0.025 (+0.63%) 3.975 3.89 238,373
ALCO 30.42 0.00 30.69 +0.07 (+0.23%) 30.42 30.42 2,176
AMRB 14.05 0.00 0.00 +0.30 (+2.18%) 14.05 13.97 1,413
APDN 0.5716 0.00 0.00 +0.0216 (+3.93%) 0.5716 0.568 149,254
ATGE 49.235 0.00 0.00 +1.085 (+2.25%) 49.48 48.76 343,668
ATTU 23.535 23.52 23.54 +3.605 (+18.09%) 23.70 23.31 7,959,348
AUBN 33.75 0.00 0.00 +0.61 (+1.84%) 33.75 33.75 429
BHTG 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.40 10,215
BTN 1.65 0.00 0.00 +0.18 (+12.24%) 1.65 1.64 7,953
BYSI 19.77 0.00 0.00 +1.87 (+10.45%) 19.77 18.19 983
CATC 80.65 0.00 0.00 +1.64 (+2.08%) 80.65 80.40 6,324
CCO 5.60 0.00 0.00 +0.29 (+5.46%) 5.60 5.13 111,584
CHD 66.17 0.00 0.00 +1.23 (+1.89%) 66.29 64.61 1,524,763
CIM 18.55 0.00 0.00 +0.15 (+0.82%) 18.58 18.395 1,048,194
CJJD 2.18 2.18 0.00 +0.06 (+2.83%) 2.25 2.15 340,136
CLIR 1.16 0.00 0.00 +0.01 (+0.87%) 1.16 1.12 36,950
CPB 35.42 0.00 0.00 +0.24 (+0.68%) 35.56 34.92 1,942,301
CVCO 143.905 0.00 0.00 +2.265 (+1.60%) 144.275 142.48 168,321
CYAD 21.17 20.02 20.64 +0.59 (+2.87%) 21.17 20.02 1,235
DHT 4.26 4.25 4.26 +0.12 (+2.90%) 4.27 4.15 2,602,684
DVCR 3.46 0.00 0.00 +0.21 (+6.46%) 3.46 3.46 3,713
EEMO 15.955 0.00 0.00 +0.1515 (+0.96%) 15.955 15.84 125
EMCF 31.10 0.00 0.00 +0.698 (+2.30%) 31.115 30.954 1,292
EPM 7.55 7.54 0.00 +0.25 (+3.42%) 7.55 7.305 263,246
EQBK 34.19 0.00 0.00 +0.78 (+2.33%) 34.19 33.57 233,124
ESTA 26.25 25.79 0.00 +0.59 (+2.30%) 26.70 25.535 20,437
EVOL 1.33 0.00 0.00 +0.00 (+0.00%) 1.35 1.33 15,357
FELP 3.45 0.00 0.00 +0.1639 (+4.99%) 3.45 3.45 7,468
FLKS 0.347 0.00 0.00 +0.0105 (+3.12%) 0.35 0.335 250,296
FRGI 15.64 15.62 0.00 +0.14 (+0.90%) 15.83 15.44 161,203
FRSX 1.8734 0.00 0.00 +0.0732 (+4.07%) 1.921 1.77 4,757
FSFG 51.50 0.00 0.00 +0.37 (+0.72%) 51.50 51.50 123
GFN 10.065 0.00 0.00 +0.245 (+2.49%) 10.065 9.97 24,558
GILT 9.08 0.00 0.00 +0.24 (+2.71%) 9.128 9.00 10,166
GNCA 0.525 0.00 0.00 +0.025 (+5.00%) 0.53 0.525 40,404
GNK 8.185 0.00 0.00 +0.255 (+3.22%) 8.20 8.12 146,220
GPIC 12.99 0.00 0.00 +0.04 (+0.31%) 12.99 12.99 2,012
GTXI 1.61 1.45 0.00 +0.73 (+82.95%) 1.85 0.8938 2,460,922
HAIR 0.83 0.00 0.00 +0.05 (+6.41%) 0.94 0.732 5,246,049
HTGM 2.72 0.00 2.73 +0.34 (+14.29%) 2.87 2.58 872,206
HUSA 0.2073 0.00 0.00 +0.0173 (+9.11%) 0.2073 0.2073 146,404
HVT.A 22.16 0.00 0.00 +1.42 (+6.85%) 22.16 22.16 600
IDSA 1.21 0.00 0.00 +0.0039 (+0.32%) 1.3136 1.21 1,836
IIN 27.54 0.00 0.00 +1.40 (+5.36%) 27.54 26.21 190,025
IMDZ 5.83 5.82 5.83 +4.41 (+310.56%) 5.83 5.805 27,008,709
INS 18.25 18.23 0.00 +1.09 (+6.35%) 18.48 17.34 124,630
JNPR 27.22 0.00 0.00 +0.03 (+0.11%) 27.35 26.995 2,624,029
JRSH 6.48 0.00 0.00 +0.21 (+3.35%) 6.6272 6.3172 11,309
LIVE 7.92 0.00 0.00 +0.0504 (+0.64%) 7.9596 7.86 2,167
LPTH 1.67 0.00 0.00 +0.06 (+3.73%) 1.70 1.61 103,120
LUB 1.55 0.00 0.00 +0.07 (+4.73%) 1.55 1.55 1,737
LYL 1.51 0.00 0.00 +0.01 (+0.67%) 1.51 1.51 100
MAMS 8.40 0.00 0.00 +0.39 (+4.87%) 8.40 8.40 3,883
MBRX 1.33 1.45 0.00 +0.0201 (+1.53%) 1.40 1.28 259,459
MCS 41.46 41.44 0.00 +0.73 (+1.79%) 41.90 40.79 280,007
MPB 23.66 0.00 0.00 +0.29 (+1.24%) 23.66 23.47 1,899
NAOV 3.65 0.00 0.00 +0.44 (+13.71%) 3.65 3.65 20,942
NHI 79.925 0.00 0.00 +1.205 (+1.53%) 79.98 77.815 195,673
NI 26.405 0.00 0.00 +0.125 (+0.48%) 26.515 25.925 4,300,412
NMRD 1.09 0.00 0.00 +0.03 (+2.83%) 1.12 1.05 58,162
NPK 121.035 0.00 121.20 +0.755 (+0.63%) 121.06 119.80 26,220
OIIM 1.6299 0.00 0.00 +0.0699 (+4.48%) 1.63 1.59 29,557
OTIC 2.04 0.00 2.08 +0.04 (+2.00%) 2.10 2.04 31,546
PLND 16.9763 0.00 0.00 +0.2528 (+1.51%) 17.0003 16.75 3,484
PME 2.23 2.23 0.00 +0.03 (+1.36%) 2.23 2.23 36,196
PRPL 5.69 0.00 0.00 -0.01 (-0.18%) 5.79 5.5622 4,336
PRTS 1.085 0.00 0.00 +0.015 (+1.40%) 1.085 1.075 27,397
PTGX 7.35 7.35 0.00 +0.19 (+2.65%) 7.44 7.20 75,066
PVI 24.93 24.92 24.95 +0.01 (+0.04%) 24.93 24.9101 1,136
QADB 31.60 0.00 0.00 +0.61 (+1.97%) 31.60 31.60 0
RADA 2.75 0.00 2.75 +0.11 (+4.17%) 2.75 2.70 79,523
RARX 19.56 0.00 0.00 +1.02 (+5.50%) 19.62 18.26 327,492
RMBL 5.705 0.00 0.00 +0.065 (+1.15%) 5.71 5.53 113,879
ROX 0.8474 0.00 0.00 +0.0578 (+7.32%) 0.8474 0.8049 185,644
SAVE 59.58 0.00 0.00 +1.57 (+2.71%) 59.70 58.37 1,373,014
SBOT 1.17 0.00 0.00 +0.07 (+6.36%) 1.20 1.11 29,782
SENS 2.705 2.70 2.71 +0.325 (+13.66%) 2.76 2.315 4,876,227
SITE 56.02 56.02 0.00 +1.77 (+3.26%) 56.11 54.32 532,144
SSLJ 0.45 0.00 0.00 +0.05 (+12.50%) 0.4813 0.40 69,893
TAP 62.05 0.00 0.00 +0.66 (+1.08%) 62.675 61.11 1,315,544
TEDU 6.67 0.00 0.00 +0.18 (+2.77%) 6.72 6.56 16,103
TENX 1.27 0.00 0.00 +0.06 (+4.96%) 1.34 1.25 721,374
TKAT 0.7344 0.00 0.00 +0.0666 (+9.97%) 0.8155 0.7344 3,001
UONEK 2.06 0.00 0.00 +0.05 (+2.49%) 2.06 2.06 2,689
USAU 1.005 0.00 0.00 +0.025 (+2.55%) 1.005 1.005 75,454
UUUU 3.03 3.02 0.00 +0.05 (+1.68%) 3.04 2.92 637,459
VERI 5.12 5.12 0.00 +0.15 (+3.02%) 5.12 4.90 432,884
VTVT 2.40 0.00 0.00 +0.10 (+4.35%) 2.40 2.33 181,159
VZ 56.15 0.00 0.00 +0.39 (+0.70%) 56.71 55.465 11,002,758
WAIR 8.255 0.00 0.00 +0.055 (+0.67%) 8.325 8.19 453,260
WTT 1.78 0.00 0.00 +0.15 (+9.20%) 1.78 1.78 10,733
XBIO 2.16 0.00 0.00 +0.16 (+8.00%) 2.26 2.16 172,414
XSPA 0.1882 0.00 0.00 +0.0027 (+1.46%) 0.1915 0.1882 324,729
ZSAN 5.98 4.80 6.50 +3.77 (+170.59%) 6.64 2.55 76,374,282