Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
| ACNT | 10.21▲ | +0.32 (+3.24%) | 10.2399 | 9.68 | 11,679 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AGI | 16.51▲ | +0.16 (+0.98%) | 16.67 | 16.37 | 1,574,807 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMPL | 8.77▲ | +0.24 (+2.81%) | 8.78 | 8.60 | 326,297 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| AOA | 74.87▲ | +0.69 (+0.93%) | 75.12 | 74.64 | 46,200 |
| AOD | 8.47▲ | +0.07 (+0.83%) | 8.495 | 8.44 | 549,818 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| AOMR | 12.28▲ | +0.52 (+4.42%) | 12.36 | 11.78 | 477,942 |
| AOR | 56.50▲ | +0.46 (+0.82%) | 56.62 | 56.33 | 101,100 |
| AOS | 84.50▲ | +2.32 (+2.82%) | 84.91 | 83.30 | 1,149,759 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APRT | 36.14▲ | +0.249 (+0.69%) | 36.28 | 36.04 | 8,200 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| AQN | 6.20▲ | +0.07 (+1.14%) | 6.25 | 6.17 | 3,029,156 |
| ARKW | 78.48▲ | +1.39 (+1.80%) | 79.70 | 77.982 | 92,913 |
| ARQ | 6.42▲ | +0.09 (+1.42%) | 6.51 | 6.2801 | 112,117 |
| ARQQ | 0.39▲ | +0.0214 (+5.81%) | 0.39 | 0.3708 | 309,011 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ASGN | 94.86▲ | +2.09 (+2.25%) | 96.35 | 93.57 | 378,067 |
| ATEN | 14.25▲ | +0.14 (+0.99%) | 14.29 | 14.00 | 490,309 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVDV | 66.80▲ | +0.85 (+1.29%) | 66.86 | 66.495 | 231,571 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |
| AVLC | 63.0603▲ | +0.6603 (+1.06%) | 63.39 | 62.968 | 14,562 |
| AVLV | 63.98▲ | +0.91 (+1.44%) | 64.2199 | 63.615 | 258,785 |
| AVNW | 30.00▲ | +0.45 (+1.52%) | 30.1999 | 29.66 | 74,837 |
| AVXC | 52.3471▲ | +0.6183 (+1.20%) | 52.45 | 52.265 | 3,720 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| AZTD | 21.716▲ | +0.0734 (+0.34%) | 21.74 | 21.71 | 3,477 |
| AZZ | 82.18▲ | +2.84 (+3.58%) | 83.26 | 80.45 | 300,086 |
| BAR | 23.56▲ | +0.24 (+1.03%) | 23.61 | 23.48 | 1,352,500 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BBLU | 12.095▲ | +0.105 (+0.88%) | 12.143 | 12.04 | 94,700 |
| BCE | 33.36▲ | +0.19 (+0.57%) | 33.45 | 33.055 | 1,416,327 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BECO | 21.3147▲ | +0.3376 (+1.61%) | 21.34 | 21.3147 | 357 |
| BEDZ | 28.0843▲ | +0.3743 (+1.35%) | 28.0843 | 28.0843 | 37 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BH.A | 983.00▲ | +35.60 (+3.76%) | 983.00 | 983.00 | 50 |
| BIBL | 38.73▲ | +0.66 (+1.73%) | 38.838 | 38.43 | 27,300 |
| BIOX | 11.05▲ | +0.09 (+0.82%) | 11.26 | 10.99 | 68,982 |
| BITB | 37.11▲ | +1.86 (+5.28%) | 37.18 | 36.47 | 2,306,379 |
| BITC | 50.826▲ | +2.4793 (+5.13%) | 50.89 | 50.23 | 11,700 |
| BITS | 72.85▲ | +3.49 (+5.03%) | 73.46 | 72.282 | 3,028 |
| BITU | 33.04▲ | +3.09 (+10.32%) | 33.25 | 32.07 | 1,004,944 |
| BIVI | 0.47▲ | +0.0274 (+6.19%) | 0.477 | 0.44 | 1,306,646 |
| BKCI | 51.6663▲ | +0.8059 (+1.58%) | 51.76 | 51.615 | 3,011 |
| BKLC | 103.25▲ | +0.93 (+0.91%) | 103.934 | 103.00 | 34,600 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLES | 37.566▲ | +0.486 (+1.31%) | 37.645 | 37.394 | 2,800 |
| BLMN | 19.93▲ | +0.44 (+2.26%) | 19.965 | 19.53 | 1,576,996 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| BNY | 10.72▲ | +0.041 (+0.38%) | 10.74 | 10.66 | 68,975 |
| BOC | 14.74▲ | +0.97 (+7.04%) | 14.925 | 14.29 | 197,167 |
| BOOT | 129.83▲ | +7.64 (+6.25%) | 130.5871 | 123.835 | 669,836 |
| BRFS | 3.82▲ | +0.12 (+3.24%) | 3.86 | 3.755 | 1,863,073 |
| BRKR | 66.81▲ | +2.58 (+4.02%) | 67.32 | 64.66 | 1,233,947 |
| BRNY | 37.20▲ | +0.28 (+0.76%) | 37.4999 | 37.18 | 3,283 |
| BROG | 0.9646▲ | +0.0171 (+1.80%) | 1.00 | 0.93 | 8,694 |
| BRRR | 19.29▲ | +0.97 (+5.29%) | 19.32 | 18.97 | 210,168 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BSTP | 31.37▲ | +0.25 (+0.80%) | 31.41 | 31.3218 | 1,353 |
| BTCS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 102,084 |
| BTFX | 33.33▲ | +3.1424 (+10.41%) | 33.41 | 32.2145 | 24,115 |
| BTZ | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.66 | 264,957 |
| BUR | 14.04▲ | +0.52 (+3.85%) | 14.05 | 13.62 | 626,661 |
| BV | 13.53▲ | +0.35 (+2.66%) | 13.63 | 13.14 | 706,822 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CAH | 98.35▲ | +1.44 (+1.49%) | 98.84 | 97.18 | 1,383,461 |
| CARS | 19.84▲ | +0.58 (+3.01%) | 19.87 | 19.20 | 496,093 |
| CASS | 42.06▲ | +1.11 (+2.71%) | 42.07 | 40.93 | 40,988 |
| CATH | 65.37▲ | +0.66 (+1.02%) | 65.629 | 65.05 | 60,908 |
| CB | 270.06▲ | +8.45 (+3.23%) | 270.63 | 262.55 | 1,651,997 |
| CBSE | 30.777▲ | +0.3051 (+1.00%) | 30.90 | 30.777 | 6,800 |
| CCAP | 18.72▲ | +0.09 (+0.48%) | 18.81 | 18.64 | 85,390 |
| CCEP | 74.29▲ | +1.65 (+2.27%) | 74.36 | 73.08 | 994,711 |
| CCSO | 19.44▲ | +0.375 (+1.97%) | 19.44 | 19.38 | 642 |