Price Crossed Above MA(50) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACY 10.70 10.40 10.90 +0.45 (+4.39%) 10.85 10.70 113
AGNCB 25.22 23.25 27.08 +0.06 (+0.24%) 25.27 25.22 668
AIY 25.96 23.81 27.57 +0.21 (+0.82%) 25.96 25.96 100
AMTX 1.69 1.36 1.69 +0.07 (+4.32%) 1.69 1.69 200
ASFI 10.20 10.15 10.20 +0.10 (+0.99%) 10.20 10.15 5,376
AUMN 0.6983 0.69 0.6982 +0.0284 (+4.24%) 0.7099 0.6906 13,400
BBY 44.755 44.75 44.76 +0.945 (+2.16%) 45.79 44.47 273,797
BDE 5.95 5.90 5.95 +0.05 (+0.85%) 5.95 5.85 3,819
BLL 76.43 76.42 76.49 +0.26 (+0.34%) 76.45 75.78 28,766
BORN 1.37 1.31 1.36 +0.02 (+1.48%) 1.37 1.34 700
BRX 24.545 24.54 24.55 +0.295 (+1.22%) 24.545 24.31 163,283
BSE 13.26 13.27 13.29 +0.09 (+0.68%) 13.26 13.26 102
CH 6.25 6.18 6.27 +0.05 (+0.81%) 6.25 6.25 3,000
CHD 44.55 44.55 44.56 +0.755 (+1.72%) 44.74 43.84 65,973
CHEK 2.39 2.36 2.42 +0.06 (+2.58%) 2.515 2.39 1,800
CIDM 1.58 1.51 1.58 +0.30 (+23.44%) 1.73 1.26 34,739
CIO 12.72 12.71 12.78 +0.28 (+2.25%) 12.80 12.55 9,679
CL 67.095 67.09 67.10 +1.225 (+1.86%) 67.175 66.00 287,017
CNK 39.97 39.97 39.98 +0.24 (+0.60%) 40.11 39.75 20,511
COTY 19.18 19.17 19.18 +0.455 (+2.43%) 19.30 18.81 967,840
CUBE 25.66 25.66 25.67 +0.06 (+0.23%) 25.81 25.54 154,109
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
CX 8.265 8.26 8.27 +0.29 (+3.64%) 8.305 7.91 1,148,173
CYOU 24.91 24.80 24.92 +1.01 (+4.23%) 24.98 23.75 12,512
DHX 6.175 6.15 6.20 +0.325 (+5.56%) 6.30 5.80 7,829
DISCA 27.80 27.79 27.80 +0.395 (+1.44%) 27.83 27.30 290,634
DXYN 3.75 3.65 3.75 +0.10 (+2.74%) 3.75 3.65 853
EBF 17.275 17.20 17.30 +0.625 (+3.75%) 17.55 16.80 4,913
EBTC 33.47 33.47 34.02 +0.77 (+2.35%) 33.47 33.47 1
EIGR 12.20 11.95 12.45 +0.35 (+2.95%) 12.20 12.20 100
ENO 24.79 22.84 26.97 +0.09 (+0.36%) 24.79 24.79 22
EQCO 24.38 22.47 26.09 +0.03 (+0.12%) 24.38 24.17 488
ESRT 20.195 20.19 20.20 +0.425 (+2.15%) 20.195 19.83 39,219
ESRX 73.10 73.09 73.14 +1.28 (+1.78%) 73.13 71.35 207,798
FEO 14.33 14.26 14.38 +0.20 (+1.42%) 14.34 14.33 500
FRSH 4.57 4.57 4.59 +0.17 (+3.86%) 4.63 4.48 2,370
FTEK 1.24 1.22 1.27 +0.10 (+8.77%) 1.31 1.15 2,503
FWP 27.32 26.95 27.45 +8.92 (+48.48%) 29.75 26.20 54,438
GIS 61.94 61.94 61.95 +0.86 (+1.41%) 62.045 61.16 154,642
GNE 6.09 6.02 6.16 +0.26 (+4.46%) 6.09 5.93 701
GNT 7.06 6.96 7.16 +0.06 (+0.86%) 7.06 7.00 1,000
IIF 26.80 26.73 26.90 +0.14 (+0.53%) 26.81 26.79 800
JHA 10.21 10.14 10.25 +0.11 (+1.09%) 10.21 10.16 364
JHY 10.20 10.20 10.96 +0.01 (+0.10%) 10.20 10.15 600
KGC 3.625 3.62 3.63 +0.27 (+8.05%) 3.635 3.51 1,262,525
KRG 24.05 24.04 24.06 +0.22 (+0.92%) 24.08 23.81 16,223
LN 36.85 36.81 36.86 +0.38 (+1.04%) 37.11 36.46 13,501
LNTH 9.125 9.10 9.15 +0.075 (+0.83%) 9.15 9.05 11,786
LUX 56.66 56.39 56.80 +4.25 (+8.11%) 57.15 56.545 27,740
MAT 30.88 30.88 30.89 +1.395 (+4.73%) 31.17 29.91 353,160
MCO 99.06 98.99 99.06 +2.05 (+2.11%) 100.11 98.81 89,779
MDT 75.755 75.75 75.76 +0.645 (+0.86%) 75.915 74.46 460,297
MEIP 1.54 1.53 1.58 +0.03 (+1.99%) 1.55 1.49 8,085
MKC 92.64 92.61 92.65 +1.28 (+1.40%) 92.64 91.24 30,816
MNP 15.06 14.99 15.13 +0.055 (+0.37%) 15.10 15.06 267
MPEL 18.00 18.00 18.01 +0.69 (+3.99%) 18.14 17.13 420,449
MRTX 5.50 5.45 5.50 +0.10 (+1.85%) 5.55 5.40 5,299
MUJ 14.12 14.12 14.19 +0.03 (+0.21%) 14.19 14.11 2,833
MZF 13.55 13.49 13.59 +0.11 (+0.82%) 13.55 13.55 200
NBB 20.50 20.49 20.53 +0.08 (+0.39%) 20.52 20.48 6,320
NBL 40.035 40.03 40.04 +2.595 (+6.93%) 40.35 38.13 1,541,644
NGG 59.37 59.36 59.38 +0.77 (+1.31%) 59.43 59.09 57,455
NI 22.345 22.34 22.35 +0.365 (+1.66%) 22.425 22.01 184,757
NLY 10.245 10.24 10.25 +0.09 (+0.89%) 10.285 10.15 423,047
NQP 13.33 13.26 13.34 +0.09 (+0.68%) 13.33 13.32 300
NUS 51.94 51.86 51.93 +0.55 (+1.07%) 52.49 50.85 13,856
OLP 24.53 24.41 24.53 +0.25 (+1.03%) 24.53 24.23 1,030
OPHC 4.35 4.35 4.54 +0.54 (+14.17%) 5.60 4.10 9,672
OXLC 11.00 10.98 11.05 +0.18 (+1.66%) 11.13 11.00 5,044
PEGI 19.81 19.80 19.82 +0.265 (+1.36%) 19.94 19.55 41,915
PG 85.24 85.23 85.24 +1.315 (+1.57%) 85.55 84.03 1,008,026
PGZ 16.26 16.22 16.33 +0.15 (+0.93%) 16.26 16.26 181
PM 92.38 92.36 92.39 +2.005 (+2.22%) 92.53 90.29 272,967
PSA 217.83 0.00 217.99 +3.55 (+1.66%) 217.83 215.07 45,975
PTX 3.24 3.20 3.28 +0.45 (+16.13%) 3.92 2.86 85,759
PTXP 15.85 15.66 16.12 +0.32 (+2.06%) 15.85 15.85 100
PULM 1.41 1.41 1.43 +0.7578 (+116.19%) 1.83 1.01 502,445
RGLD 68.47 68.44 68.46 +1.17 (+1.74%) 69.43 68.26 40,560
RMR 40.95 40.95 41.20 +1.45 (+3.67%) 41.00 40.30 902
ROX 0.755 0.7598 0.7704 +0.0145 (+1.96%) 0.7801 0.755 5,546
RSPP 42.84 42.84 42.85 +0.40 (+0.94%) 43.50 42.67 76,973
SENS 2.76 2.76 2.77 +0.05 (+1.85%) 2.77 2.69 14,148
SHG 38.93 38.70 38.95 +1.24 (+3.29%) 39.35 38.87 3,757
SMMT 10.32 10.20 10.47 +0.47 (+4.77%) 10.70 10.12 460
SPLS 9.325 9.32 9.33 +0.145 (+1.58%) 9.42 9.23 541,448
STZ 153.67 153.54 153.65 +4.38 (+2.93%) 155.91 151.50 225,748
SXL 24.63 24.63 24.64 +0.36 (+1.48%) 24.79 24.32 184,868
SYPR 0.98 0.93 1.00 +0.02 (+2.08%) 0.98 0.975 1,277
THGA 25.42 23.65 27.39 +0.26 (+1.03%) 25.42 25.42 5
THM 0.59 0.59 0.6078 +0.0103 (+1.78%) 0.6201 0.59 7,356
TJX 76.745 76.74 76.75 +0.835 (+1.10%) 76.98 76.35 169,254
TKAI 1.05 1.04 1.05 +0.015 (+1.45%) 1.05 1.02 13,072
TRXC 1.49 1.49 1.50 +0.015 (+1.02%) 1.49 1.45 18,700
TTNP 4.40 4.25 4.40 +0.05 (+1.15%) 4.40 4.30 616
TUP 56.55 56.55 56.58 +1.85 (+3.38%) 56.55 54.54 48,042
TUTI 22.40 22.32 22.46 +0.12 (+0.54%) 22.40 22.40 100
WBA 84.21 84.20 84.22 +0.46 (+0.55%) 84.51 83.76 165,537
WFM 30.955 30.95 30.96 +0.285 (+0.93%) 31.15 30.78 357,180
WLKP 21.50 21.35 21.55 +0.50 (+2.38%) 21.50 21.10 634
WPX 14.09 14.09 14.10 +0.355 (+2.58%) 14.40 13.85 854,896