Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
AIRI 1.85 +0.14 (+8.19%) 1.98 1.73 333,700
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALYA 2.67 +0.14 (+5.53%) 2.67 2.52 2,100
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500
APM 15.07 +0.18 (+1.21%) 15.07 14.91 4,000
ARA 9.82 +0.49 (+5.25%) 9.96 9.43 119,600
AU 20.98 +0.83 (+4.12%) 21.09 20.21 2,910,500
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AVT 41.94 +0.79 (+1.92%) 42.89 41.20 1,536,500
AYR 32.11 +0.05 (+0.16%) 32.15 32.10 601,200
BDCS 20.31 +0.28 (+1.40%) 20.45 20.23 47,300
BGSF 21.25 +0.35 (+1.67%) 21.38 20.62 59,700
BIS 14.24 +0.65 (+4.78%) 14.36 13.55 132,400
CANG 8.06 +0.23 (+2.94%) 8.10 7.14 21,900
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CCM 2.70 +0.05 (+1.89%) 2.70 2.70 200
CHAD 28.367 +0.387 (+1.38%) 28.45 28.08 44,100
CHII 13.30 +0.07 (+0.53%) 13.40 13.30 300
CNFR 3.99 +0.04 (+1.01%) 3.99 3.945 5,300
CPAC 9.30 +0.17 (+1.86%) 9.30 9.13 3,600
CVLY 22.70 +0.69 (+3.13%) 22.72 22.09 7,600
CVTI 13.68 +0.77 (+5.96%) 15.29 13.45 436,500
CY 23.46 +0.05 (+0.21%) 23.46 23.41 6,828,200
DAVA 47.02 +1.02 (+2.22%) 47.09 46.11 75,500
DMDV 26.094 +0.064 (+0.25%) 26.11 26.05 800
DWSH 23.69 +0.41 (+1.76%) 24.02 23.20 280,700
DXR 9.65 +0.37 (+3.99%) 9.65 9.32 1,800
ELSE 3.73 +0.10 (+2.75%) 3.73 3.73 300
EMIH 24.01 +0.19 (+0.80%) 24.02 24.01 1,400
ERA 10.24 +1.65 (+19.21%) 10.47 9.78 422,000
EUFX 46.09 +0.07 (+0.15%) 46.70 45.58 10,400
FBIZ 26.16 +1.14 (+4.56%) 27.35 25.02 31,300
FBSS 21.00 +1.10 (+5.53%) 21.00 20.85 12,300
FINZ 4.42 +0.27 (+6.51%) 4.57 4.14 54,300
FIT 6.69 +0.01 (+0.15%) 6.72 6.66 3,549,400
GGN 4.36 +0.09 (+2.11%) 4.38 4.33 1,654,500
GNMK 5.34 +0.20 (+3.89%) 5.35 5.07 416,500
GRF 7.80 +0.06 (+0.78%) 7.81 7.75 9,700
HAPP 4.73 +0.23 (+5.11%) 4.75 4.47 44,200
HZN 3.50 +0.03 (+0.86%) 3.50 3.39 11,800
IAUF 54.12 +0.295 (+0.55%) 54.20 53.85 5,000
INR 69.00 +4.20 (+6.48%) 81.00 64.87 17,200
IRET 73.68 +0.22 (+0.30%) 73.99 73.18 38,400
LABD 14.07 +1.09 (+8.40%) 14.32 12.78 6,315,100
LEU 6.50 +0.13 (+2.04%) 6.87 6.44 22,900
LLEX 0.25 +0.01 (+4.17%) 0.25 0.23 5,888,500
LUV 56.55 +1.15 (+2.08%) 56.56 54.96 7,995,100
LVHE 25.70 +0.375 (+1.48%) 25.70 25.62 1,300
MAGS 4.04 +0.02 (+0.50%) 4.14 3.88 19,700
MFGP 14.35 +0.21 (+1.49%) 14.52 14.278 452,100
MGF 4.58 +0.02 (+0.44%) 4.58 4.56 70,800
MTT 21.30 +0.11 (+0.52%) 21.39 21.20 22,300
MWK 5.53 +0.12 (+2.22%) 5.53 5.38 4,700
OBCI 3.56 +0.31 (+9.54%) 4.68 3.35 448,200
OIIM 1.68 +0.05 (+3.07%) 1.68 1.64 19,100
OPBK 10.03 +0.25 (+2.56%) 10.34 9.80 6,800
PBIP 18.00 +0.10 (+0.56%) 18.25 17.95 4,500
PED 1.629 +0.015 (+0.93%) 1.629 1.562 12,100
PER 0.99 +0.08 (+8.79%) 1.00 0.94 501,400
PTON 30.50 +0.44 (+1.46%) 30.77 28.85 5,257,900
PWOD 33.39 +0.38 (+1.15%) 33.39 32.88 5,700
PXD 142.03 +1.60 (+1.14%) 142.26 139.11 1,266,300
RLI 95.71 +3.28 (+3.55%) 95.86 92.32 298,800
SAEX 3.02 +0.74 (+32.46%) 3.34 2.80 5,572,177
SAND 6.98 +0.13 (+1.90%) 7.01 6.79 1,799,600
SILJ 11.26 +0.20 (+1.81%) 11.30 11.01 314,600
SMIT 3.64 +0.04 (+1.11%) 3.65 3.58 8,700
STCN 1.49 +0.04 (+2.76%) 1.55 1.47 3,100
TCRR 16.01 +1.44 (+9.88%) 16.21 14.77 107,700
TGLS 8.03 +0.22 (+2.82%) 8.09 7.85 133,500
THM 0.54 +0.02 (+3.85%) 0.55 0.52 236,000
TIBR 10.52 +0.07 (+0.67%) 10.60 10.40 9,600
TLK 28.53 +0.20 (+0.71%) 28.93 28.46 197,700
TRC 16.32 +0.21 (+1.30%) 16.34 16.06 58,800
TWNK 14.09 +0.13 (+0.93%) 14.10 13.88 930,400
UL 59.22 +1.51 (+2.62%) 59.24 58.15 2,387,600
VGZ 0.69 +0.02 (+2.99%) 0.70 0.66 193,300
WBND 27.25 +0.03 (+0.11%) 27.27 27.24 11,800
WDRW 20.81 +1.086 (+5.51%) 21.12 20.25 14,800
WOW 6.67 +0.07 (+1.06%) 6.79 6.545 296,300
WPRT 2.54 +0.06 (+2.42%) 2.55 2.45 262,200
XGN 22.10 +1.00 (+4.74%) 22.18 20.83 88,800
ZBIO 10.004 +0.651 (+6.96%) 10.06 9.27 29,200
ZDGE 1.643 +0.023 (+1.42%) 1.66 1.62 900