Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACMR | 10.555▲ | 0.00 | 0.00 | +0.285 (+2.78%) | 10.555 | 10.29 | 7,048 |
| AEY | 1.44▲ | 0.00 | 0.00 | +0.12 (+9.09%) | 1.44 | 1.44 | 0 |
| AFIN | 13.78▲ | 13.77 | 0.00 | +0.58 (+4.39%) | 13.87 | 13.26 | 487,094 |
| AG | 5.705▲ | 5.68 | 0.00 | +0.255 (+4.68%) | 5.73 | 5.335 | 3,761,935 |
| AGCO | 56.425▲ | 0.00 | 0.00 | +2.535 (+4.70%) | 57.23 | 54.55 | 1,721,089 |
| AKO.B | 21.98▲ | 0.00 | 0.00 | +0.46 (+2.14%) | 21.98 | 21.98 | 1,478 |
| AMED | 119.00▲ | 119.00 | 0.00 | +0.92 (+0.78%) | 119.68 | 116.79 | 389,635 |
| AMOT | 46.255▲ | 0.00 | 46.26 | +0.485 (+1.06%) | 46.575 | 45.725 | 47,469 |
| ANF | 18.865▲ | 18.86 | 18.87 | +0.355 (+1.92%) | 19.235 | 18.56 | 1,790,636 |
| ATAX | 5.655▲ | 0.00 | 0.00 | +0.095 (+1.71%) | 5.655 | 5.59 | 94,949 |
| ATRO | 31.89▲ | 0.00 | 32.04 | +0.39 (+1.24%) | 32.18 | 31.395 | 125,425 |
| AUTO | 2.40▲ | 0.00 | 0.00 | +0.0999 (+4.34%) | 2.40 | 2.39 | 53,933 |
| AUY | 2.355▲ | 2.35 | 2.36 | +0.055 (+2.39%) | 2.375 | 2.26 | 12,972,470 |
| AVB | 181.94▲ | 181.88 | 181.94 | +2.07 (+1.15%) | 182.94 | 180.925 | 615,442 |
| AZUL | 25.225▲ | 25.18 | 0.00 | +0.775 (+3.17%) | 25.49 | 24.93 | 405,036 |
| BABY | 32.41▲ | 32.39 | 0.00 | +0.27 (+0.84%) | 32.59 | 31.985 | 391,563 |
| BFK | 12.42▲ | 0.00 | 12.42 | +0.12 (+0.98%) | 12.42 | 12.26 | 231,250 |
| BNGO | 7.205▲ | 0.00 | 0.00 | +0.445 (+6.58%) | 7.205 | 7.205 | 5,790 |
| BRC | 41.60▲ | 0.00 | 0.00 | +0.55 (+1.34%) | 41.82 | 41.04 | 255,747 |
| BRT | 11.45▲ | 0.00 | 0.00 | +0.17 (+1.51%) | 11.45 | 11.45 | 7,143 |
| BSBR | 11.305▲ | 0.00 | 11.31 | +0.315 (+2.87%) | 11.335 | 11.10 | 484,585 |
| CAE | 19.04▲ | 18.87 | 0.00 | +0.51 (+2.75%) | 19.15 | 18.895 | 158,711 |
| CIM | 18.485▲ | 18.48 | 0.00 | +0.305 (+1.68%) | 18.605 | 18.31 | 1,612,549 |
| CRAY | 23.335▲ | 23.31 | 0.00 | +0.865 (+3.85%) | 23.38 | 22.83 | 164,817 |
| CSOD | 51.91▲ | 0.00 | 0.00 | +1.72 (+3.43%) | 52.19 | 50.45 | 510,717 |
| CYBE | 19.21▲ | 0.00 | 22.25 | +0.31 (+1.64%) | 19.52 | 19.21 | 18,150 |
| DECK | 122.17▲ | 122.09 | 122.19 | +3.71 (+3.13%) | 122.66 | 119.58 | 459,445 |
| DOCU | 41.95▲ | 0.00 | 0.00 | +0.20 (+0.48%) | 42.57 | 40.95 | 5,371,822 |
| DQ | 24.85▲ | 0.00 | 0.00 | +0.48 (+1.97%) | 25.08 | 24.715 | 53,181 |
| DZSI | 14.21▲ | 0.00 | 0.00 | +1.00 (+7.57%) | 14.21 | 12.99 | 45,540 |
| EAT | 48.555▲ | 0.00 | 0.00 | +0.785 (+1.64%) | 48.96 | 47.89 | 601,821 |
| EBR | 6.265▲ | 0.00 | 0.00 | +0.165 (+2.70%) | 6.305 | 6.20 | 200,178 |
| EGP | 97.82▲ | 0.00 | 97.88 | +0.72 (+0.74%) | 99.07 | 97.55 | 185,155 |
| EMLC | 32.755▲ | 32.68 | 32.88 | +0.125 (+0.38%) | 32.765 | 32.645 | 3,677,349 |
| EPR | 70.03▲ | 0.00 | 0.00 | +2.06 (+3.03%) | 70.315 | 68.50 | 631,489 |
| EQC | 30.76▲ | 30.76 | 30.77 | +0.52 (+1.72%) | 30.86 | 30.35 | 733,145 |
| ETX | 19.28▲ | 0.00 | 0.00 | +0.28 (+1.47%) | 19.28 | 19.18 | 5,907 |
| EVBG | 53.95▲ | 0.00 | 0.00 | +3.44 (+6.81%) | 54.175 | 51.07 | 432,702 |
| FCPT | 27.10▲ | 0.00 | 0.00 | +0.56 (+2.11%) | 27.34 | 26.705 | 316,222 |
| FEO | 12.53▲ | 0.00 | 0.00 | +0.15 (+1.21%) | 12.53 | 12.53 | 8,666 |
| FNWB | 15.205▲ | 0.00 | 0.00 | +0.135 (+0.90%) | 15.21 | 15.20 | 4,552 |
| GG | 9.68▲ | 9.66 | 9.68 | +0.29 (+3.09%) | 9.84 | 9.35 | 10,532,399 |
| GM | 34.925▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.53 | 34.69 | 6,829,719 |
| GMF | 90.37▲ | 0.00 | 0.00 | +0.60 (+0.67%) | 90.37 | 90.16 | 29,542 |
| GPMT | 18.65▲ | 0.00 | 0.00 | +0.15 (+0.81%) | 18.99 | 18.615 | 677,485 |
| HBB | 21.89▲ | 0.00 | 0.00 | +1.28 (+6.21%) | 21.89 | 20.87 | 55,907 |
| HRTG | 15.01▲ | 0.00 | 0.00 | +0.27 (+1.83%) | 15.165 | 14.71 | 171,668 |
| III | 4.265▲ | 0.00 | 0.00 | +0.105 (+2.52%) | 4.265 | 4.23 | 58,580 |
| IIM | 13.375▲ | 13.37 | 0.00 | +0.025 (+0.19%) | 13.41 | 13.37 | 236,815 |
| ITGR | 81.22▲ | 0.00 | 0.00 | +0.67 (+0.83%) | 83.17 | 80.57 | 165,891 |
| ITUB | 8.925▲ | 8.92 | 8.93 | +0.115 (+1.31%) | 9.025 | 8.85 | 14,501,494 |
| LAWS | 31.28▲ | 0.00 | 0.00 | +2.03 (+6.94%) | 31.28 | 30.745 | 11,750 |
| LGIH | 43.01▲ | 0.00 | 0.00 | +2.14 (+5.24%) | 43.25 | 41.34 | 338,735 |
| LII | 214.14▲ | 0.00 | 0.00 | +3.95 (+1.88%) | 216.17 | 211.33 | 258,909 |
| LITB | 1.09▲ | 0.00 | 0.00 | +0.2411 (+28.40%) | 1.105 | 0.8825 | 903,142 |
| MRIN | 3.63▲ | 0.00 | 0.00 | +1.07 (+41.80%) | 4.95 | 3.52 | 7,191,009 |
| MTH | 37.56▲ | 37.55 | 37.57 | +1.16 (+3.19%) | 38.19 | 36.75 | 356,997 |
| NAN | 12.22▲ | 0.00 | 0.00 | +0.10 (+0.83%) | 12.22 | 12.20 | 71,378 |
| NEA | 12.26▲ | 0.00 | 12.26 | +0.04 (+0.33%) | 12.30 | 12.245 | 1,202,060 |
| NEE | 176.01▲ | 175.94 | 176.01 | +0.36 (+0.20%) | 177.56 | 175.46 | 2,300,519 |
| NEXT | 5.45▲ | 0.00 | 5.45 | +0.59 (+12.14%) | 5.45 | 4.835 | 15,904 |
| NICE | 109.51▲ | 109.46 | 0.00 | +0.16 (+0.15%) | 110.25 | 108.865 | 132,798 |
| NLY | 10.065▲ | 10.06 | 10.08 | +0.105 (+1.05%) | 10.135 | 10.00 | 10,500,696 |
| NSSC | 15.66▲ | 0.00 | 0.00 | +0.56 (+3.71%) | 16.03 | 15.40 | 54,130 |
| NVMI | 23.68▲ | 0.00 | 0.00 | +0.65 (+2.82%) | 23.80 | 23.26 | 82,005 |
| NXJ | 12.645▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.645 | 12.57 | 117,795 |
| OLP | 25.99▲ | 0.00 | 0.00 | +0.42 (+1.64%) | 26.095 | 25.82 | 31,718 |
| ON | 17.735▲ | 17.73 | 17.78 | +0.415 (+2.40%) | 18.135 | 17.54 | 4,370,148 |
| ORLY | 344.22▲ | 344.17 | 0.00 | +3.28 (+0.96%) | 347.075 | 341.68 | 452,268 |
| OSK | 64.635▲ | 0.00 | 0.00 | +0.985 (+1.55%) | 65.62 | 64.14 | 736,487 |
| PNRG | 76.00▲ | 76.00 | 0.00 | +3.39 (+4.67%) | 76.00 | 76.00 | 843 |
| RBNC | 23.96▲ | 0.00 | 0.00 | +1.15 (+5.04%) | 24.20 | 22.895 | 9,048 |
| REPH | 6.975▲ | 0.00 | 0.00 | +0.045 (+0.65%) | 7.19 | 6.93 | 104,467 |
| RESI | 9.55▲ | 9.55 | 9.56 | +0.29 (+3.13%) | 9.62 | 9.17 | 750,914 |
| RNG | 80.08▲ | 0.00 | 80.09 | +2.59 (+3.34%) | 81.63 | 79.31 | 1,336,045 |
| RYTM | 28.42▲ | 0.00 | 28.42 | +0.65 (+2.34%) | 29.645 | 28.22 | 292,871 |
| SCWX | 16.385▲ | 0.00 | 0.00 | +1.075 (+7.02%) | 16.40 | 15.85 | 179,987 |
| SGH | 31.33▲ | 0.00 | 32.00 | +3.24 (+11.53%) | 31.495 | 30.28 | 947,292 |
| SRT | 6.24▲ | 0.00 | 0.00 | +0.12 (+1.96%) | 6.24 | 5.98 | 93,677 |
| SSKN | 2.91▲ | 0.00 | 2.92 | +0.21 (+7.78%) | 2.91 | 2.68 | 52,282 |
| TDG | 342.99▲ | 342.81 | 0.00 | +3.14 (+0.92%) | 347.16 | 338.68 | 301,254 |
| TDTT | 23.81▲ | 23.80 | 23.81 | +0.03 (+0.13%) | 23.815 | 23.80 | 564,744 |
| TLK | 26.02▲ | 0.00 | 26.02 | +0.68 (+2.68%) | 26.16 | 25.585 | 511,578 |
| TOL | 32.345▲ | 0.00 | 32.35 | +0.385 (+1.20%) | 33.20 | 31.97 | 2,497,836 |
| TSU | 15.865▲ | 0.00 | 0.00 | +0.545 (+3.56%) | 15.965 | 15.65 | 516,301 |
| TTM | 12.27▲ | 12.27 | 0.00 | +0.27 (+2.25%) | 12.385 | 12.195 | 1,581,721 |
| TUP | 35.51▲ | 0.00 | 0.00 | +0.80 (+2.30%) | 36.12 | 34.375 | 565,266 |
| UBA | 20.32▲ | 0.00 | 0.00 | +0.44 (+2.21%) | 20.40 | 20.115 | 63,226 |
| UWN | 2.415▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.415 | 2.415 | 15,317 |
| VEDL | 11.655▲ | 0.00 | 0.00 | +0.355 (+3.14%) | 11.74 | 11.61 | 1,094,265 |
| VGZ | 0.5453▲ | 0.00 | 0.00 | +0.0484 (+9.74%) | 0.5453 | 0.5319 | 112,360 |
| WBAI | 7.99▲ | 0.00 | 0.00 | +0.19 (+2.44%) | 8.175 | 7.98 | 8,040 |
| WF | 43.11▲ | 0.00 | 0.00 | +1.14 (+2.72%) | 43.155 | 43.11 | 10,725 |
| WINA | 152.725▲ | 0.00 | 0.00 | +2.115 (+1.40%) | 152.725 | 152.725 | 1,141 |
| WIRE | 47.975▲ | 0.00 | 0.00 | +1.155 (+2.47%) | 48.24 | 47.27 | 82,520 |
| WK | 35.27▲ | 0.00 | 0.00 | +0.59 (+1.70%) | 35.685 | 34.96 | 127,283 |
| XPP | 61.415▲ | 0.00 | 0.00 | +0.675 (+1.11%) | 61.415 | 61.415 | 4,598 |