Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 47.79 47.79 47.81 +0.36 (+0.76%) 48.03 47.10 590,889
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
AGRO 10.055 10.05 10.06 +0.045 (+0.45%) 10.19 9.97 649,511
ANCB 25.15 25.10 25.15 +0.0475 (+0.19%) 25.15 25.10 1,202
AQXP 14.48 12.97 14.61 +0.27 (+1.90%) 14.59 13.90 52,311
ARL 8.6199 8.01 8.62 +0.1449 (+1.71%) 8.62 8.00 744
ASRV 4.05 3.90 4.15 +0.05 (+1.25%) 4.05 3.95 34,380
ATAX 6.15 6.10 6.15 +0.15 (+2.50%) 6.15 6.00 79,449
ATEC 1.84 0.01 2.40 +0.105 (+6.05%) 1.84 1.76 133,065
BPOPN 24.4498 24.41 24.63 +0.0698 (+0.29%) 24.52 24.40 3,925
BRT 8.04 7.91 8.05 +0.2286 (+2.93%) 8.07 7.90 4,922
BVX 2.54 0.10 2.44 +0.15 (+6.28%) 2.54 2.29 38,037
CHCI 2.02 1.86 2.11 +0.03 (+1.51%) 2.10 1.99 3,891
CHSCP 30.85 30.86 30.99 +0.10 (+0.33%) 30.89 30.77 3,008
CLBS 4.30 4.21 4.80 +0.04 (+0.94%) 4.30 4.21 26,718
CRMD 0.425 0.425 0.44 +0.0398 (+10.33%) 0.43 0.362 1,222,717
CTHR 0.8957 0.9099 0.92 +0.0157 (+1.78%) 0.90 0.88 6,447
CUI 3.63 0.00 0.00 +0.22 (+6.45%) 3.68 3.37 21,339
CWBC 10.25 10.15 10.30 +0.10 (+0.99%) 10.25 10.10 2,413
DAIO 8.43 8.36 8.46 +0.30 (+3.69%) 8.92 8.10 225,766
DSM 8.61 8.60 8.62 +0.02 (+0.23%) 8.63 8.59 50,580
DSXN 25.31 25.10 25.27 +0.0341 (+0.13%) 25.31 25.20 650
DTY 27.17 27.16 27.42 +0.10 (+0.37%) 27.44 27.02 19,207
EMCF 28.7449 27.65 29.00 +0.7548 (+2.70%) 28.7449 28.7449 400
FGB 7.31 7.21 7.30 +0.10 (+1.39%) 7.31 7.08 36,737
FGL 31.15 31.10 31.15 +0.05 (+0.16%) 31.15 31.10 182,948
GBLI 39.35 29.45 40.20 +0.28 (+0.72%) 40.58 38.53 10,310
GG 13.17 13.16 13.17 +0.14 (+1.07%) 13.19 13.03 6,706,516
GTYH 10.02 10.00 10.02 +0.02 (+0.20%) 10.02 10.02 100
HEBT 3.18 3.16 3.18 +0.01 (+0.32%) 3.29 3.03 33,541
HLX 5.73 5.73 5.74 +0.07 (+1.24%) 5.85 5.64 1,414,751
HMNY 2.77 2.75 2.77 +0.22 (+8.63%) 2.81 2.50 897,916
HMY 1.78 1.77 1.78 +0.06 (+3.49%) 1.81 1.75 2,648,283
HSY 107.85 107.85 107.86 +1.82 (+1.72%) 109.34 106.93 1,517,956
HZNP 13.14 13.11 13.14 +1.25 (+10.51%) 13.45 11.80 10,589,455
IIJI 9.24 0.00 0.00 +0.24 (+2.67%) 9.24 9.05 5,240
IIM 15.24 15.23 15.24 +0.05 (+0.33%) 15.24 15.17 39,668
INUV 1.04 0.98 1.04 +0.06 (+6.12%) 1.06 0.98 19,531
LGL 4.8644 4.45 5.50 +0.5516 (+12.79%) 5.09 4.39 163,600
MCX 26.29 25.93 26.29 +0.3699 (+1.43%) 26.29 26.29 1,000
MFIN 2.44 2.33 2.45 +0.07 (+2.95%) 2.47 2.34 80,715
MMU 14.00 14.00 14.01 +0.04 (+0.29%) 14.04 13.95 84,032
MNP 15.84 15.85 15.87 +0.03 (+0.19%) 15.87 15.77 11,237
MRLN 25.30 10.90 25.35 +0.05 (+0.20%) 25.60 25.19 22,104
MTSL 0.5906 0.55 0.59 +0.0406 (+7.38%) 0.68 0.5906 9,450
MVCB 25.55 25.45 25.55 +0.10 (+0.39%) 25.55 25.42 1,382
MYC 15.3208 15.32 15.33 +0.0508 (+0.33%) 15.37 15.32 19,869
MYOV 11.53 11.55 11.62 +1.60 (+16.11%) 12.47 10.70 177,774
NAO 1.20 1.20 1.21 +0.01 (+0.84%) 1.24 1.19 146,415
NEPT 0.90 0.82 0.91 +0.13 (+16.88%) 0.91 0.78 652,989
NEWTL 25.515 25.48 25.55 +0.065 (+0.26%) 25.57 25.46 1,085
NL 7.55 7.55 7.60 +0.35 (+4.86%) 7.75 7.20 91,550
NRT 6.53 6.51 6.53 +0.03 (+0.46%) 6.53 6.50 9,641
NYH 11.95 11.88 12.23 +0.10 (+0.84%) 11.98 11.93 7,464
OILU 19.87 19.86 19.88 +0.28 (+1.43%) 20.06 19.28 119,992
ORPN 0.59 0.58 0.60 +0.0299 (+5.34%) 0.65 0.55 174,673
OVAS 1.52 1.48 1.54 +0.06 (+4.11%) 1.53 1.47 45,250
PAY 18.76 18.76 18.77 +0.265 (+1.43%) 19.03 18.42 1,228,871
PBB 26.15 26.05 26.15 +0.10 (+0.38%) 26.19 25.97 27,732
PED 0.66 0.65 0.69 +0.033 (+5.26%) 0.70 0.63 315,798
PMO 12.58 12.56 12.59 +0.025 (+0.20%) 12.61 12.53 56,728
PMX 11.84 11.83 11.84 +0.02 (+0.17%) 11.85 11.82 31,767
PNRG 48.00 42.85 52.40 +2.75 (+6.08%) 48.00 43.50 1,130
PZG 1.55 1.54 1.55 +0.06 (+4.03%) 1.55 1.49 84,950
RCG 1.3399 1.30 1.34 +0.0699 (+5.50%) 1.35 1.3298 10,800
RPD 16.84 16.74 16.87 +0.28 (+1.69%) 16.98 16.23 435,787
SDLP 3.1499 3.14 3.15 +0.4599 (+17.10%) 3.35 3.0422 5,731,861
SDPI 0.687 0.687 0.69 +0.007 (+1.03%) 0.69 0.68 10,767
SHLM 28.65 28.65 28.75 +0.55 (+1.96%) 28.80 27.95 471,283
SIVBO 27.05 26.51 27.05 +0.49 (+1.84%) 27.05 26.50 3,920
SPDN 33.85 33.83 33.84 +0.52 (+1.56%) 33.85 33.40 7,815
SPEX 1.81 1.79 1.83 +0.421 (+30.31%) 1.97 1.45 8,809,940
TSCO 54.92 54.66 55.00 +1.19 (+2.21%) 55.34 52.82 3,142,013
TWMC 1.667 1.65 1.70 +0.017 (+1.03%) 1.667 1.65 1,009
UDR 39.21 39.21 39.22 +0.28 (+0.72%) 39.32 38.82 953,203
USLM 79.94 79.55 81.77 +0.44 (+0.55%) 80.15 79.39 9,164
VDTH 9.39 8.70 9.39 +0.72 (+8.30%) 9.39 8.60 367,884
VIIZ 7.92 7.90 7.92 +0.45 (+6.02%) 7.92 7.53 30,082
VIXY 45.53 45.45 45.48 +6.47 (+16.56%) 45.56 39.47 5,166,843
VMAX 28.3158 28.18 28.42 +25.3558 (+856.61%) 28.3158 23.82 22,664
VOXX 7.30 7.20 7.40 +0.05 (+0.69%) 7.45 7.10 223,445
WSTL 3.16 3.11 3.15 +0.06 (+1.94%) 3.17 3.07 5,745
WYY 0.45 0.40 0.50 +0.0135 (+3.09%) 0.45 0.43 57,047
ZBIO 13.87 13.87 13.96 +0.69 (+5.24%) 13.92 13.08 21,509