Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 6.35 6.30 6.35 +0.10 (+1.60%) 6.40 6.15 74,436
ABCD 5.12 4.96 5.09 +0.19 (+3.85%) 5.21 4.96 73,790
ABR 8.405 8.40 8.41 +0.095 (+1.14%) 8.42 8.29 220,119
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
ACFC 7.80 7.75 13.70 +0.0715 (+0.93%) 8.02 7.73 46,588
ACIU 9.39 9.25 9.97 +0.27 (+2.96%) 9.40 9.10 12,246
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEM 47.85 47.83 47.84 +1.301 (+2.79%) 47.95 46.59 1,013,273
ALDW 10.47 10.47 10.49 +0.22 (+2.15%) 10.51 10.15 21,149
ALTY 15.525 15.40 15.54 +0.095 (+0.62%) 15.525 15.459 354
ALX 423.51 423.57 425.90 +3.12 (+0.74%) 428.01 420.69 8,816
ANFI 5.04 5.04 5.05 +0.07 (+1.41%) 5.06 4.95 85,976
APRI 1.16 1.14 1.19 +0.07 (+6.42%) 1.27 1.08 1,981,895
ARCW 3.55 2.15 12.40 +0.15 (+4.41%) 3.55 3.35 12,596
AREX 2.70 2.74 2.85 +0.34 (+14.41%) 2.84 2.21 3,949,236
ASM 1.57 1.55 1.56 +0.08 (+5.37%) 1.61 1.49 135,379
ASML 134.64 134.55 134.86 +4.62 (+3.55%) 135.42 132.90 1,275,868
ASND 26.36 26.17 26.75 +3.33 (+14.46%) 27.35 22.25 1,043,907
ATI 16.825 16.82 16.83 +0.285 (+1.72%) 16.94 16.33 1,731,805
ATLO 30.95 0.00 0.00 +0.85 (+2.82%) 31.15 30.05 29,615
ATNI 67.77 63.82 70.00 +0.33 (+0.49%) 68.42 67.01 59,965
AUMN 0.57 0.56 0.58 +0.0315 (+5.85%) 0.57 0.54 84,853
AVNW 18.46 14.00 20.16 +1.50 (+8.84%) 18.57 16.91 71,797
AXTI 6.85 6.85 6.95 +0.25 (+3.79%) 6.90 6.50 3,313,142
AZRX 3.90 0.00 0.00 +0.32 (+8.94%) 3.90 3.50 44,181
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BH 412.42 412.66 413.52 +3.39 (+0.83%) 419.95 408.51 7,895
BLDR 15.10 15.09 15.28 +0.30 (+2.03%) 15.13 14.63 1,433,694
BMS 46.75 46.78 46.79 +1.86 (+4.14%) 47.60 45.51 1,670,525
BOFIL 25.50 25.20 25.48 +0.04 (+0.16%) 25.50 25.27 8,400
BPK 15.04 15.02 15.04 +0.02 (+0.13%) 15.04 15.01 16,313
BTI 70.1172 70.11 70.17 +0.2372 (+0.34%) 70.54 70.07 941,503
BVX 2.43 2.39 2.44 +0.05 (+2.10%) 2.44 2.35 17,909
BXP 125.525 125.52 125.50 +0.665 (+0.53%) 126.26 124.745 481,622
CANF 1.845 1.84 1.85 +0.025 (+1.37%) 1.87 1.832 7,316
CBAN 13.70 13.40 17.70 +0.15 (+1.11%) 13.70 13.70 419
CBK 1.28 1.28 1.29 +0.03 (+2.40%) 1.29 1.20 133,995
CBS 63.60 63.60 63.61 +1.04 (+1.66%) 63.83 62.11 3,536,145
CCC 14.50 14.50 14.55 +0.55 (+3.94%) 14.55 13.95 252,453
CCRN 12.83 12.70 12.86 +0.19 (+1.50%) 12.83 12.45 310,488
CENX 15.09 14.73 15.13 +1.235 (+8.91%) 15.13 13.94 2,839,652
CF 27.47 27.45 27.46 +0.12 (+0.44%) 27.48 26.78 3,004,373
CH 7.15 7.09 7.15 +0.04 (+0.56%) 7.16 7.12 10,164
CLF 6.62 6.62 6.63 +0.375 (+6.00%) 6.77 6.21 18,743,962
CLIR 3.80 3.40 3.85 +0.20 (+5.56%) 3.80 3.55 64,366
CLLS 24.72 23.27 26.69 +1.63 (+7.06%) 24.72 23.24 113,669
CLNE 2.49 2.48 2.50 +0.09 (+3.75%) 2.50 2.37 3,670,421
CLRBZ 0.64 0.56 0.65 +0.04 (+6.67%) 0.64 0.54 37,801
CNET 1.27 1.06 1.28 +0.03 (+2.42%) 1.28 1.25 6,686
COG 23.74 23.73 23.74 +0.88 (+3.85%) 23.78 22.88 7,609,049
COL 104.93 104.93 104.94 +0.94 (+0.90%) 105.31 103.91 1,044,437
COLM 56.55 56.34 56.56 +1.05 (+1.89%) 56.65 55.00 299,716
CPLP 3.41 3.38 3.44 +0.07 (+2.10%) 3.44 3.33 370,869
CQH 26.08 26.05 26.09 +0.45 (+1.76%) 26.16 25.66 36,447
CRI 87.90 87.89 87.90 +1.77 (+2.06%) 88.12 85.66 781,589
CRUS 66.01 65.99 66.10 +1.08 (+1.66%) 66.40 64.97 795,634
CSF 40.998 40.90 41.02 +0.128 (+0.31%) 41.109 40.998 2,839
CTMX 14.80 14.80 14.96 +0.41 (+2.85%) 14.97 14.12 947,233
CTS 21.45 21.45 21.50 +0.50 (+2.39%) 21.60 21.02 46,424
CVI 20.85 20.85 20.86 +0.62 (+3.06%) 20.90 20.24 513,718
CXDC 4.80 4.75 5.50 +0.10 (+2.13%) 4.80 4.74 29,032
CXP 22.255 22.25 22.26 +0.095 (+0.43%) 22.36 22.06 469,201
CZWI 14.00 13.00 20.00 +0.03 (+0.21%) 14.00 13.91 7,537
DAC 1.65 1.60 1.65 +0.15 (+10.00%) 1.65 1.45 76,146
DDS 55.00 55.00 55.01 +2.85 (+5.47%) 55.07 51.41 1,066,159
DEL 73.69 73.63 73.68 +1.18 (+1.63%) 74.29 72.26 18,209
DFBG 2.00 1.05 3.60 +0.05 (+2.56%) 2.00 1.85 27,023
DFFN 2.94 2.25 3.00 +0.34 (+13.08%) 2.94 2.47 96,682
DFIN 22.65 22.54 22.56 +1.01 (+4.67%) 22.68 21.85 1,055,002
DGAS 30.74 13.24 31.32 +0.54 (+1.79%) 30.82 30.05 28,355
DRA 17.42 17.35 17.49 +0.12 (+0.69%) 17.50 17.30 27,372
DRNA 3.23 2.93 3.42 +0.13 (+4.19%) 3.39 3.10 165,410
DUC 9.2567 9.24 9.26 +0.0367 (+0.40%) 9.2567 9.22 21,898
ECCZ 25.7999 25.75 25.80 +0.1003 (+0.39%) 25.80 25.70 1,900
EDIT 17.95 17.95 18.49 +0.40 (+2.28%) 17.96 17.20 2,684,982
EE 52.60 52.60 52.65 +0.25 (+0.48%) 52.90 52.40 141,270
EGAN 1.65 1.50 2.95 +0.15 (+10.00%) 1.65 1.55 38,253
EGRX 81.68 81.37 81.68 +0.66 (+0.81%) 82.59 81.00 632,706
ENDP 11.84 11.80 11.86 +0.20 (+1.72%) 11.88 11.46 6,017,060
ERC 13.50 13.47 13.51 +0.05 (+0.37%) 13.50 13.43 179,558
ETN 76.875 76.86 76.87 +1.095 (+1.44%) 76.93 75.66 2,083,068
ETW 11.49 11.48 11.49 +0.14 (+1.23%) 11.49 11.36 165,290
EVBS 11.01 0.00 0.00 +0.14 (+1.29%) 11.01 10.81 23,952
EXK 3.16 3.16 3.17 +0.13 (+4.29%) 3.17 3.06 1,527,753
FBK 36.32 36.20 36.24 +0.20 (+0.55%) 36.32 35.85 49,164
FLT 144.05 144.04 144.05 +3.05 (+2.16%) 144.51 140.19 686,281
FMBH 34.32 0.00 0.00 +0.43 (+1.27%) 34.44 33.66 242,950
FMC 74.76 74.79 74.80 +0.48 (+0.65%) 75.19 73.38 555,902
FSBC 14.7965 14.70 14.75 +0.0765 (+0.52%) 14.7965 14.7965 308
FSNN 1.55 1.33 1.55 +0.20 (+14.81%) 1.55 1.35 54,047
FTD 19.35 19.35 19.53 +0.37 (+1.95%) 19.47 18.64 199,562
FTF 12.06 12.02 12.05 +0.16 (+1.34%) 12.06 11.92 155,151
FUL 51.84 51.84 51.85 +0.40 (+0.78%) 52.33 51.28 241,858
GBT 29.85 29.85 29.95 +0.60 (+2.05%) 29.90 27.10 2,584,772
GCP 31.85 31.80 31.85 +1.40 (+4.60%) 32.10 31.00 505,795
GENC 16.30 0.00 0.00 +0.35 (+2.19%) 16.35 15.93 84,054