Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARTW 2.48 +0.06 (+2.48%) 2.48 2.48 400
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
AUR 1.41 +0.07 (+5.22%) 1.41 1.32 2,955,780
AZN 73.08 +1.65 (+2.31%) 73.24 71.75 4,819,400
BA 205.70 +1.01 (+0.49%) 206.18 200.92 3,646,566
BCRX 8.27 +0.31 (+3.89%) 8.30 7.93 2,986,800
BEEM 11.88 +0.18 (+1.54%) 11.885 11.15 89,464
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BITI 21.61 +0.74 (+3.55%) 21.72 21.39 650,269
BNDX 48.95 +0.19 (+0.39%) 48.96 48.85 1,934,932
BODY 0.486 +0.0379 (+8.46%) 0.49 0.446 747,700
BSX 51.48 +0.99 (+1.96%) 51.75 50.09 15,443,400
BTZ 10.33 +0.10 (+0.98%) 10.42 10.15 427,600
BYOB 15.215 +0.195 (+1.30%) 15.215 14.89 1,700
CADL 1.51 +0.06 (+4.14%) 1.586 1.51 2,100
CHD 92.45 +0.73 (+0.80%) 92.62 91.45 4,888,509
CIX 18.60 +0.20 (+1.09%) 18.888 18.60 5,348
CLPR 5.47 +0.05 (+0.92%) 5.53 5.38 19,599
CLSD 1.08 +0.02 (+1.89%) 1.08 1.06 32,600
CNFR 1.643 +0.043 (+2.69%) 1.643 1.643 1,300
COIN 62.20 +1.03 (+1.68%) 62.59 59.212 10,075,782
CONX 10.235 +0.025 (+0.24%) 10.25 10.18 7,006
COSM 3.42 +0.21 (+6.54%) 3.62 3.13 770,379
CPK 127.70 +2.30 (+1.83%) 127.90 125.09 99,800
CRCT 9.43 +0.12 (+1.29%) 9.44 9.015 252,046
CTMX 1.71 +0.03 (+1.79%) 1.72 1.64 200,400
CTRE 19.40 +0.81 (+4.36%) 19.48 18.65 894,486
CVKD 1.42 +0.06 (+4.41%) 1.48 1.36 17,697
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DLX 15.22 +0.17 (+1.13%) 15.38 14.7119 304,494
DLY 13.88 +0.22 (+1.61%) 13.94 13.70 119,400
DNN 1.08 +0.05 (+4.85%) 1.08 1.00 3,217,000
DSL 11.47 +0.04 (+0.35%) 11.48 11.40 245,200
DTOC 10.27 +0.02 (+0.20%) 10.27 10.25 100,349
EDD 4.66 +0.03 (+0.65%) 4.72 4.64 185,200
EGAN 7.25 +0.12 (+1.68%) 7.28 7.13 53,400
EQR 60.80 +0.78 (+1.30%) 61.43 60.30 3,556,700
ERYP 0.9399 +0.0778 (+9.02%) 0.9499 0.8665 8,861
EXEL 19.28 +0.27 (+1.42%) 19.38 18.99 3,431,200
FAM 5.98 +0.13 (+2.22%) 6.00 5.88 46,200
FIVN 66.11 +5.23 (+8.59%) 66.44 62.00 2,587,754
FLC 14.38 +0.12 (+0.84%) 14.51 14.23 28,200
FLGC 0.2347 +0.0043 (+1.87%) 0.2347 0.222 399,093
FPX 81.35 +0.09 (+0.11%) 81.35 80.47 22,800
FRA 11.70 +0.14 (+1.21%) 11.78 11.48 209,500
FRSX 2.28 +0.24 (+11.76%) 2.34 1.985 46,500
FXB 119.68 +0.30 (+0.25%) 119.68 119.18 1,800
FXNC 15.20 +0.08 (+0.53%) 15.28 14.76 8,977
GFI 15.12 +0.51 (+3.49%) 15.40 14.88 6,929,400
GNLX 27.20 +2.14 (+8.54%) 27.80 25.35 41,695
GNPX 0.8612 +0.058 (+7.22%) 0.88 0.78 289,659
GRPH 2.84 +0.07 (+2.53%) 2.92 2.75 56,200
GTY 34.27 +0.46 (+1.36%) 34.50 33.77 796,400
GWRS 11.68 +0.53 (+4.75%) 11.68 11.15 35,200
HGEN 0.1575 +0.0075 (+5.00%) 0.1651 0.144 561,791
HITI 1.30 +0.03 (+2.36%) 1.30 1.255 103,349
HIVE 3.24 +0.07 (+2.21%) 3.265 3.07 939,633
HOUR 1.88 +0.03 (+1.62%) 1.9981 1.8201 223,202
IBRX 2.75 +0.26 (+10.44%) 2.75 2.47 2,917,132
ICCH 16.34 +0.67 (+4.28%) 16.39 15.69 566
ICE 105.95 +1.55 (+1.48%) 106.50 103.87 4,457,000
ID 0.3677 +0.031 (+9.21%) 0.37 0.33 30,982
IDAI 2.54 +0.49 (+23.90%) 2.98 1.86 24,636,636
IMRN 2.10 +0.13 (+6.60%) 2.10 2.00 1,200
INAQ 10.29 +0.06 (+0.59%) 10.29 10.29 280
INFI 0.17 +0.02 (+13.33%) 0.18 0.15 788,300
INNV 6.73 +0.40 (+6.32%) 6.84 6.06 18,828
INTC 31.44 +1.45 (+4.83%) 32.29 29.68 133,039,688
IVA 3.945 +0.915 (+30.20%) 4.40 3.1588 465,812
JHI 12.59 +0.06 (+0.48%) 12.67 12.50 29,100
JHPI 21.027 +0.2167 (+1.04%) 21.04 20.85 9,760
JJSF 153.95 +1.47 (+0.96%) 155.09 151.32 104,400
JKHY 152.89 +4.33 (+2.91%) 154.12 148.19 2,382,300
KEP 7.26 +0.24 (+3.42%) 7.27 7.16 320,500
KIRK 2.87 +0.01 (+0.35%) 2.89 2.76 35,800
LBPH 6.93 +0.11 (+1.61%) 7.19 6.4424 36,642
LIPO 2.00 +0.15 (+8.11%) 2.00 1.87 17,800
LIQT 3.40 +0.35 (+11.48%) 3.52 3.03 35,400
LTRPB 22.57 +0.93 (+4.30%) 22.57 20.19 1,600
LUNG 12.01 +0.50 (+4.34%) 12.08 11.46 399,086
MATH 1.013 +0.033 (+3.37%) 1.02 0.916 82,700
MDLZ 73.41 +1.04 (+1.44%) 73.74 72.28 13,628,600
MIN 2.78 +0.01 (+0.36%) 2.79 2.77 68,800
MODN 31.92 +0.54 (+1.72%) 31.94 30.69 1,073,600
MOXC 0.974 +0.044 (+4.73%) 0.974 0.91 4,604
MYNA 6.46 +0.16 (+2.54%) 6.4999 5.75 6,345
MYNZ 5.49 +0.33 (+6.40%) 5.49 5.09 63,493
NDMO 10.58 +0.25 (+2.42%) 10.58 10.30 103,997
NEOG 17.49 +0.35 (+2.04%) 17.72 16.96 1,876,100