Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARQT 16.56 +0.46 (+2.86%) 16.65 15.83 548,306
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
ASTS 5.35 +0.26 (+5.11%) 5.39 5.02 1,189,622
ATCX 5.62 +0.10 (+1.81%) 5.89 5.49 144,396
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AVPT 4.52 +0.03 (+0.67%) 4.54 4.405 345,665
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
BAOS 0.908 +0.007 (+0.78%) 0.98 0.891 7,700
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BFI 1.70 +0.08 (+4.94%) 1.71 1.625 34,170
BFLY 2.87 +0.15 (+5.51%) 2.89 2.72 992,521
BHIL 2.67 +0.15 (+5.95%) 2.72 2.47 462,998
BIOX 12.50 +0.04 (+0.32%) 12.6684 12.38 47,450
BKD 2.95 +0.07 (+2.43%) 3.00 2.81 6,699,100
BKSY 1.84 +0.11 (+6.36%) 1.84 1.7191 438,738
BRID 12.12 +0.17 (+1.42%) 12.12 11.95 969
BRLT 4.66 +0.10 (+2.19%) 4.79 4.51 105,266
BSRR 21.63 +0.22 (+1.03%) 21.74 21.30 28,000
BTMD 4.16 +0.26 (+6.67%) 4.16 3.825 35,300
BXMT 23.77 +0.53 (+2.28%) 23.95 23.17 1,433,200
CADE 26.08 +0.53 (+2.07%) 26.29 25.48 1,514,741
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CAR 195.69 +6.60 (+3.49%) 196.68 187.85 348,890
CCCC 7.84 +0.18 (+2.35%) 7.98 7.53 212,429
CEAD 0.981 +0.014 (+1.45%) 0.999 0.949 26,200
CGEM 11.47 +0.32 (+2.87%) 11.579 11.07 113,496
CIR 26.01 +0.72 (+2.85%) 26.46 25.18 110,798
CIZN 13.76 +0.11 (+0.81%) 13.76 13.00 8,088
CLM 7.98 +0.06 (+0.76%) 8.07 7.92 1,469,452
CMTG 16.48 +0.34 (+2.11%) 16.57 16.10 119,897
CODX 2.89 +0.04 (+1.40%) 2.92 2.8315 72,027
CSL 248.47 +5.31 (+2.18%) 251.32 241.26 313,009
CSSE 6.27 +0.35 (+5.91%) 6.30 5.83 45,600
CTKB 11.93 +0.29 (+2.49%) 12.065 11.62 375,736
CVLT 63.19 +2.29 (+3.76%) 64.43 61.60 380,610
CVRX 14.79 +0.42 (+2.92%) 15.93 14.69 462,571
CWEN 33.66 +0.15 (+0.45%) 33.84 33.26 242,626
DEI 16.45 +0.98 (+6.33%) 16.505 15.41 1,653,110
DGICB 16.00 +0.59 (+3.83%) 16.70 15.71 3,700
DICE 32.31 +0.50 (+1.57%) 33.05 31.48 267,595
DNA 1.94 +0.19 (+10.86%) 1.98 1.72 20,469,423
DPST 24.58 +0.39 (+1.61%) 24.829 23.90 245,634
DRVN 28.95 +0.89 (+3.17%) 28.97 27.98 741,319
DS 0.3695 +0.0395 (+11.97%) 0.382 0.31 310,810
DSX 3.80 +0.07 (+1.88%) 3.81 3.69 754,283
EDIT 9.57 +0.50 (+5.51%) 9.77 8.99 1,445,700
ELSE 4.869 +0.179 (+3.82%) 4.869 4.69 7,904
ENLV 4.42 +0.13 (+3.03%) 4.44 4.26 4,992
EVEX 7.82 +0.94 (+13.66%) 7.85 6.65 76,600
EXPR 1.13 +0.03 (+2.73%) 1.19 1.06 2,933,457
FHB 26.75 +1.31 (+5.15%) 27.12 25.655 956,351
FNGR 3.93 +0.15 (+3.97%) 4.09 3.69 119,600
FRSX 0.581 +0.019 (+3.38%) 0.59 0.56 147,882
FSR 7.84 +1.02 (+14.96%) 8.66 6.64 28,012,100
FTHM 5.25 +0.25 (+5.00%) 5.62 4.96 89,881
FXLV 3.10 +0.39 (+14.39%) 3.115 2.69 457,410
GDOT 18.16 +0.57 (+3.24%) 18.29 17.535 251,306
GE 83.23 +2.09 (+2.58%) 83.99 80.94 7,787,133
GM 37.95 +1.47 (+4.03%) 38.24 36.44 21,995,378
GME 22.82 +2.81 (+14.04%) 23.31 19.41 11,868,800
GO 29.88 +0.37 (+1.25%) 30.105 29.36 520,900
GOEV 1.38 +0.19 (+15.97%) 1.47 1.15 35,545,109
GRTS 3.22 +0.18 (+5.92%) 3.265 3.01 998,526
GURE 3.42 +0.02 (+0.59%) 3.42 3.385 4,668
HFBL 17.76 +0.65 (+3.80%) 17.76 17.11 270
HNST 3.08 +0.30 (+10.79%) 3.11 2.795 1,974,500
HOG 45.17 +1.09 (+2.47%) 45.47 43.93 1,877,722
HOUR 3.00 +0.13 (+4.53%) 3.00 2.81 8,862
HPP 10.93 +0.83 (+8.22%) 10.96 10.07 3,094,000
HRT 11.62 +0.15 (+1.31%) 11.89 11.39 184,746
HRTX 2.79 +0.19 (+7.31%) 2.82 2.59 2,176,580
HUMA 2.78 +0.18 (+6.92%) 2.81 2.61 208,742
HUSA 3.78 +0.03 (+0.80%) 3.83 3.71 115,423
IDEX 0.205 +0.0144 (+7.56%) 0.2087 0.187 21,783,577
INBK 25.62 +1.14 (+4.66%) 25.89 24.52 52,968
INBX 27.14 +0.34 (+1.27%) 27.71 24.22 230,274
INVE 7.98 +0.13 (+1.66%) 8.105 7.78 116,237
IONS 40.02 +0.64 (+1.63%) 40.20 39.15 487,200
IROQ 17.95 +0.30 (+1.70%) 17.95 17.80 334
IRTC 100.31 +3.08 (+3.17%) 101.61 96.755 197,358
ISDR 26.27 +0.31 (+1.19%) 26.37 26.26 1,600
JBGS 19.90 +0.45 (+2.31%) 20.06 19.24 1,508,570