Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAL | 20.52▲ | +0.76 (+3.85%) | 20.75 | 19.93 | 39,200,221 |
| AAP | 211.21▲ | +5.55 (+2.70%) | 212.42 | 206.23 | 881,379 |
| ABR | 18.23▲ | +0.39 (+2.19%) | 18.34 | 17.90 | 1,151,886 |
| ACTD | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.734 | 4,377 |
| ACVF | 32.91▲ | +0.56 (+1.73%) | 32.92 | 32.4799 | 23,621 |
| ADER | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.71 | 1,479 |
| ADS | 95.24▲ | +2.63 (+2.84%) | 96.40 | 93.63 | 375,025 |
| AEAC | 9.69▲ | +0.02 (+0.21%) | 9.70 | 9.68 | 16,233 |
| AEMD | 5.06▲ | +1.26 (+33.16%) | 5.9899 | 4.68 | 96,282,972 |
| AFSM | 26.0551▲ | +0.3634 (+1.41%) | 26.08 | 26.0551 | 100 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AIHS | 0.7098▲ | +0.1464 (+25.99%) | 0.7099 | 0.5706 | 4,627,472 |
| AIQ | 31.10▲ | +0.34 (+1.11%) | 31.29 | 30.87 | 12,600 |
| AIV | 6.87▲ | +0.12 (+1.78%) | 6.96 | 6.81 | 819,993 |
| AKTS | 9.64▲ | +0.37 (+3.99%) | 9.69 | 9.31 | 217,904 |
| ALB | 223.28▲ | +6.79 (+3.14%) | 226.64 | 217.015 | 901,807 |
| ALK | 57.45▲ | +1.34 (+2.39%) | 58.08 | 56.57 | 1,909,908 |
| ALLY | 52.18▲ | +0.64 (+1.24%) | 53.00 | 52.08 | 2,037,950 |
| ALRN | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 350,604 |
| ALTM | 66.96▲ | +1.90 (+2.92%) | 68.00 | 64.83 | 33,606 |
| AMAT | 138.10▲ | +2.92 (+2.16%) | 138.80 | 135.55 | 6,344,254 |
| AMC | 40.08▲ | +1.26 (+3.25%) | 40.57 | 37.74 | 51,850,891 |
| AMD | 104.38▲ | +1.56 (+1.52%) | 104.56 | 102.21 | 34,080,653 |
| AMKR | 26.61▲ | +1.03 (+4.03%) | 26.715 | 25.79 | 1,151,493 |
| AMNA | 32.1293▲ | +0.5023 (+1.59%) | 32.1293 | 32.1293 | 1 |
| AMSC | 13.91▲ | +0.60 (+4.51%) | 14.02 | 13.31 | 224,671 |
| AMTR | 38.1246▲ | +0.6081 (+1.62%) | 38.1246 | 38.1246 | 0 |
| ANPC | 3.96▲ | +0.40 (+11.24%) | 4.01 | 3.52 | 1,945,195 |
| APGB | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.71 | 59,643 |
| APM | 2.62▲ | +0.06 (+2.34%) | 2.76 | 2.51 | 207,528 |
| ARCC | 20.18▲ | +0.25 (+1.25%) | 20.222 | 19.95 | 2,041,674 |
| ASPC | 9.71▲ | +0.07 (+0.73%) | 9.73 | 9.68 | 1,102 |
| ATAI | 16.35▲ | +0.30 (+1.87%) | 16.42 | 15.91 | 277,697 |
| ATC | 24.02▲ | +0.27 (+1.14%) | 24.105 | 23.72 | 342,263 |
| ATH | 66.37▲ | +0.43 (+0.65%) | 66.85 | 65.38 | 584,093 |
| ATOM | 23.14▲ | +1.86 (+8.74%) | 23.29 | 21.41 | 461,297 |
| AUBN | 34.37▲ | +0.42 (+1.24%) | 34.37 | 33.70 | 919 |
| AVDG | 30.044▲ | +0.1981 (+0.66%) | 30.044 | 30.044 | 1 |
| AVDV | 65.76▲ | +0.60 (+0.92%) | 66.229 | 65.39 | 201,603 |
| AVTE | 15.80▲ | +0.59 (+3.88%) | 16.20 | 14.87 | 64,433 |
| AWF | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.32 | 196,895 |
| AXP | 167.49▲ | +4.22 (+2.58%) | 168.62 | 164.90 | 3,429,152 |
| AZAJ | 27.5388▲ | +0.1188 (+0.43%) | 27.59 | 27.5101 | 5,540 |
| AZBJ | 26.30▲ | +0.0448 (+0.17%) | 26.35 | 26.26 | 7,097 |
| AZEK | 39.34▲ | +0.69 (+1.79%) | 39.61 | 38.70 | 1,043,170 |
| BAC | 40.14▲ | +1.01 (+2.58%) | 40.52 | 39.75 | 46,111,013 |
| BAM | 55.61▲ | +1.16 (+2.13%) | 55.92 | 54.61 | 2,432,111 |
| BANC | 17.87▲ | +0.53 (+3.06%) | 18.08 | 17.55 | 206,996 |
| BANF | 56.53▲ | +0.91 (+1.64%) | 56.96 | 55.89 | 89,125 |
| BBMC | 89.5934▲ | +1.261 (+1.43%) | 89.77 | 89.17 | 1,957 |
| BBSC | 65.2783▲ | +0.979 (+1.52%) | 65.386 | 64.81 | 401 |
| BBSI | 75.92▲ | +2.31 (+3.14%) | 76.85 | 73.78 | 22,783 |
| BBU | 44.32▲ | +1.61 (+3.77%) | 44.74 | 42.89 | 71,854 |
| BCDA | 3.51▲ | +0.46 (+15.08%) | 3.96 | 2.91 | 5,400,279 |
| BCE | 50.79▲ | +0.13 (+0.26%) | 51.1172 | 50.65 | 972,314 |
| BDCX | 38.8751▲ | +0.5046 (+1.32%) | 38.93 | 38.83 | 472 |
| BDCZ | 19.61▲ | +0.1602 (+0.82%) | 19.6699 | 19.40 | 3,571 |
| BDEC | 33.6027▲ | +0.1284 (+0.38%) | 33.658 | 33.6027 | 491 |
| BDTX | 9.80▲ | +0.30 (+3.16%) | 9.87 | 9.50 | 199,101 |
| BEEM | 29.36▲ | +0.40 (+1.38%) | 30.43 | 28.51 | 174,202 |
| BEP | 39.19▲ | +0.93 (+2.43%) | 39.70 | 38.37 | 415,311 |
| BGH | 17.05▲ | +0.10 (+0.59%) | 17.09 | 16.95 | 60,911 |
| BH.A | 839.99▲ | +44.99 (+5.66%) | 839.99 | 810.00 | 455 |
| BIP | 55.87▲ | +1.39 (+2.55%) | 56.21 | 54.47 | 518,233 |
| BIZD | 17.20▲ | +0.19 (+1.12%) | 17.25 | 17.10 | 78,894 |
| BJAN | 36.2995▲ | +0.1439 (+0.40%) | 36.37 | 36.22 | 50,870 |
| BJK | 50.25▲ | +1.05 (+2.13%) | 50.52 | 49.39 | 12,443 |
| BKE | 42.51▲ | +1.35 (+3.28%) | 43.10 | 41.47 | 354,299 |
| BKSE | 94.6152▲ | +1.3445 (+1.44%) | 95.04 | 93.78 | 1,309 |
| BLDG | 32.39▲ | +0.2529 (+0.79%) | 32.4801 | 32.39 | 307 |
| BLKB | 69.94▲ | +1.67 (+2.45%) | 70.115 | 68.64 | 447,094 |
| BLX | 16.54▲ | +0.22 (+1.35%) | 16.79 | 16.42 | 134,997 |
| BMI | 102.44▲ | +1.80 (+1.79%) | 102.90 | 100.41 | 69,425 |
| BMRN | 79.03▲ | +0.88 (+1.13%) | 79.62 | 77.45 | 1,062,538 |
| BMTC | 40.02▲ | +1.42 (+3.68%) | 40.35 | 38.9234 | 44,711 |
| BNTC | 4.07▲ | +0.33 (+8.82%) | 4.7799 | 3.6913 | 4,619,082 |
| BOB | 26.2958▲ | +0.2653 (+1.02%) | 26.2958 | 26.195 | 1,796 |
| BOSS | 35.5258▲ | +0.3435 (+0.98%) | 35.628 | 35.5258 | 1,015 |
| BOUT | 35.2587▲ | +0.7393 (+2.14%) | 35.40 | 34.87 | 122,513 |
| BPRN | 30.07▲ | +0.32 (+1.08%) | 30.07 | 29.70 | 3,072 |
| BRBR | 32.22▲ | +0.72 (+2.29%) | 32.52 | 31.62 | 240,895 |
| BRX | 23.23▲ | +0.53 (+2.33%) | 23.445 | 22.835 | 1,493,176 |
| BSCU | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.71 | 1,383 |
| BSML | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.23 | 3,242 |
| BUFD | 20.86▲ | +0.06 (+0.29%) | 20.90 | 20.84 | 43,285 |
| BUL | 39.4286▲ | +0.4337 (+1.11%) | 39.4286 | 39.0756 | 185 |
| BUYZ | 52.7329▲ | +0.5664 (+1.09%) | 52.7329 | 52.451 | 408 |
| BWB | 16.17▲ | +0.26 (+1.63%) | 16.32 | 15.94 | 25,880 |
| BWMN | 14.00▲ | +0.60 (+4.48%) | 14.00 | 13.36 | 30,623 |
| BYTS | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.65 | 7,102 |
| CAC | 45.92▲ | +0.67 (+1.48%) | 46.43 | 45.5808 | 26,091 |
| CAL | 24.06▲ | +1.20 (+5.25%) | 24.20 | 22.85 | 634,919 |
| CARS | 12.58▲ | +0.15 (+1.21%) | 12.91 | 12.50 | 316,952 |
| CASH | 50.75▲ | +1.38 (+2.80%) | 51.33 | 49.96 | 121,064 |
| CATY | 38.96▲ | +0.70 (+1.83%) | 39.36 | 38.65 | 311,884 |
| CBLS | 25.7211▲ | +0.2951 (+1.16%) | 25.7211 | 25.7211 | 4 |
| CBRL | 139.21▲ | +4.05 (+3.00%) | 140.9507 | 135.16 | 399,980 |
| CENT | 47.49▲ | +0.91 (+1.95%) | 48.11 | 46.90 | 90,573 |
| CENX | 13.55▲ | +1.37 (+11.25%) | 13.77 | 12.62 | 4,217,468 |