Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALZN 0.97 +0.04 (+4.30%) 1.02 0.93 32,369
AMPY 6.05 +0.02 (+0.33%) 6.21 6.01 1,010,574
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
AOMR 10.60 +0.07 (+0.66%) 10.63 10.25 58,332
APD 245.61 +0.98 (+0.40%) 248.87 244.57 1,172,461
APLE 16.47 +0.29 (+1.79%) 16.56 16.1565 1,382,132
APRE 6.55 +0.36 (+5.82%) 6.79 5.79 28,335
ASGI 17.79 +0.32 (+1.83%) 17.80 17.47 139,000
ATEK 11.19 +0.19 (+1.73%) 11.19 11.19 259
ATER 0.3727 +0.0186 (+5.25%) 0.39 0.34 468,449
ATXI 0.16 +0.0025 (+1.59%) 0.1672 0.1597 754,013
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
BFLY 1.08 +0.01 (+0.93%) 1.10 1.05 695,239
BKHY 47.3472 +0.0872 (+0.18%) 47.37 47.335 6,049
BKYI 2.00 +0.03 (+1.52%) 2.11 1.96 24,684
BRN 2.37 +0.01 (+0.42%) 2.416 2.32 7,816
BTOG 5.54 +1.00 (+22.03%) 5.66 4.50 357,714
CAE 20.00 +0.09 (+0.45%) 20.105 19.83 858,732
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CAMT 78.86 +2.72 (+3.57%) 79.525 77.2916 354,884
CARG 23.46 +0.99 (+4.41%) 23.52 22.36 1,405,093
CBH 8.78 +0.01 (+0.11%) 8.795 8.77 58,900
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CETU 10.57 +0.03 (+0.28%) 10.57 10.57 111
CHUY 34.11 +0.35 (+1.04%) 34.35 33.74 107,555
CIF 1.72 +0.01 (+0.58%) 1.72 1.70 31,400
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
COOK 2.45 +0.24 (+10.86%) 2.72 2.42 760,156
CORT 24.31 +1.08 (+4.65%) 25.00 23.01 1,607,939
CPB 43.32 +0.61 (+1.43%) 43.70 42.55 3,572,704
CPZ 15.11 +0.11 (+0.73%) 15.11 14.99 36,100
CREV 20.9999 +4.2999 (+25.75%) 22.3393 17.15 28,114
CRGY 11.18 +0.07 (+0.63%) 11.18 10.94 1,262,775
CXE 3.61 +0.03 (+0.84%) 3.62 3.57 41,300
CYCC 2.51 +0.08 (+3.29%) 2.59 2.40 19,514
DBGI 3.56 +0.36 (+11.25%) 3.70 3.14 196,868
DCGO 3.68 +0.02 (+0.55%) 3.80 3.59 1,023,616
DLR 142.21 +1.35 (+0.96%) 144.45 141.975 1,501,233
DSL 12.62 +0.10 (+0.80%) 12.64 12.52 202,396
DUET 11.02 +0.07 (+0.64%) 11.02 11.015 200
ECDA 1.04 +0.1399 (+15.54%) 1.0689 0.91 42,911
ECOR 7.00 +0.36 (+5.42%) 7.00 6.6418 9,833
EFR 13.06 +0.09 (+0.69%) 13.09 12.98 108,300
EFX 255.07 +2.13 (+0.84%) 255.98 252.73 532,162
ELD 27.59 +0.02 (+0.07%) 27.73 27.42 11,300
ELYM 2.81 +0.11 (+4.07%) 2.85 2.779 9,101
EUO 30.43 +0.137 (+0.45%) 30.43 30.32 42,600
EVTL 0.83 +0.207 (+33.23%) 0.85 0.65 2,183,680
EVV 9.81 +0.07 (+0.72%) 9.84 9.78 326,200
FBY 22.96 +0.60 (+2.68%) 22.96 22.51 89,379
FCO 5.39 +0.02 (+0.37%) 5.4199 5.32 50,217
FDHY 47.895 +0.145 (+0.30%) 47.9395 47.77 14,593
FDUS 19.62 +0.19 (+0.98%) 19.715 19.37 559,825
FLGC 1.23 +0.13 (+11.82%) 1.2499 1.10 193,560
FLIN 36.21 +0.16 (+0.44%) 36.3127 36.16 115,375
FLO 22.78 +0.08 (+0.35%) 22.97 22.585 1,612,751
GGLL 33.75 +2.15 (+6.80%) 35.20 33.571 456,123
GHG 3.19 +0.04 (+1.27%) 3.19 3.105 23,614
GLLI 10.89 +0.01 (+0.09%) 10.89 10.87 812
GMDA 0.37 +0.0504 (+15.77%) 0.405 0.3388 7,612,565
GNLN 0.5679 +0.1279 (+29.07%) 0.5964 0.45 167,757
GNTA 4.11 +0.21 (+5.38%) 4.19 3.8845 25,835
GOOG 148.48 +6.31 (+4.44%) 152.93 148.14 47,676,689
GOOGL 147.68 +6.50 (+4.60%) 152.15 147.17 69,273,699
GRTS 2.47 +0.09 (+3.78%) 2.505 2.275 1,511,504
GYRE 18.15 +1.39 (+8.29%) 18.38 16.70 37,665
HAIA 10.97 +0.06 (+0.55%) 10.97 10.90 6,588
HASI 25.34 +0.89 (+3.64%) 25.58 24.1301 650,912
HHGC 11.03 +0.09 (+0.82%) 11.03 11.03 100
HLIO 42.99 +0.76 (+1.80%) 43.35 41.98 111,013
HUMA 3.51 +0.27 (+8.33%) 3.61 3.27 1,898,595
HXL 72.04 +1.05 (+1.48%) 72.50 70.52 900,135
HYG 77.25 +0.18 (+0.23%) 77.32 77.18 34,649,300
HYLB 35.51 +0.06 (+0.17%) 35.54 35.47 959,560
HYLS 41.27 +0.11 (+0.27%) 41.29 41.20 124,217
HYRM 23.0927 +0.0475 (+0.21%) 23.0927 23.0741 1,571
HYXF 45.42 +0.105 (+0.23%) 45.49 45.35 3,400
ICL 5.04 +0.24 (+5.00%) 5.07 4.9895 886,252
IHT 1.43 +0.00 (+0.00%) 1.45 1.43 1,528
INCM 25.68 +0.04 (+0.16%) 25.86 25.6609 45,219
INDY 50.14 +0.26 (+0.52%) 50.19 50.0583 35,055
INSP 199.23 +6.47 (+3.36%) 202.26 192.66 320,033
IRON 66.04 +4.26 (+6.90%) 66.43 60.735 356,907
IRRX 11.15 +6.12 (+121.67%) 11.17 10.85 5,568
IRS 8.40 +0.48 (+6.06%) 8.44 7.90 263,456
ITEQ 46.9333 +0.5517 (+1.19%) 47.20 46.8004 7,807
ITRM 1.63 +0.17 (+11.64%) 1.66 1.55 267,960
IWFH 15.305 +0.201 (+1.33%) 15.305 15.305 100
JAZZ 123.41 +2.51 (+2.08%) 123.929 120.42 841,678
JCTCF 5.71 +0.32 (+5.94%) 5.71 5.50 3,814
JSML 57.95 +0.22 (+0.38%) 58.23 57.7301 16,023
JYD 1.00 +0.0592 (+6.29%) 1.0117 0.951 5,321
KEUA 21.13 +0.54 (+2.62%) 21.28 20.98 3,500
KLIP 15.01 +0.05 (+0.33%) 15.055 14.98 193,981