Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACC | 47.79▲ | 47.79 | 47.81 | +0.36 (+0.76%) | 48.03 | 47.10 | 590,889 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| AGRO | 10.055▲ | 10.05 | 10.06 | +0.045 (+0.45%) | 10.19 | 9.97 | 649,511 |
| ANCB | 25.15▲ | 25.10 | 25.15 | +0.0475 (+0.19%) | 25.15 | 25.10 | 1,202 |
| AQXP | 14.48▲ | 12.97 | 14.61 | +0.27 (+1.90%) | 14.59 | 13.90 | 52,311 |
| ARL | 8.6199▲ | 8.01 | 8.62 | +0.1449 (+1.71%) | 8.62 | 8.00 | 744 |
| ASRV | 4.05▲ | 3.90 | 4.15 | +0.05 (+1.25%) | 4.05 | 3.95 | 34,380 |
| ATAX | 6.15▲ | 6.10 | 6.15 | +0.15 (+2.50%) | 6.15 | 6.00 | 79,449 |
| ATEC | 1.84▲ | 0.01 | 2.40 | +0.105 (+6.05%) | 1.84 | 1.76 | 133,065 |
| BPOPN | 24.4498▲ | 24.41 | 24.63 | +0.0698 (+0.29%) | 24.52 | 24.40 | 3,925 |
| BRT | 8.04▲ | 7.91 | 8.05 | +0.2286 (+2.93%) | 8.07 | 7.90 | 4,922 |
| BVX | 2.54▲ | 0.10 | 2.44 | +0.15 (+6.28%) | 2.54 | 2.29 | 38,037 |
| CHCI | 2.02▲ | 1.86 | 2.11 | +0.03 (+1.51%) | 2.10 | 1.99 | 3,891 |
| CHSCP | 30.85▲ | 30.86 | 30.99 | +0.10 (+0.33%) | 30.89 | 30.77 | 3,008 |
| CLBS | 4.30▲ | 4.21 | 4.80 | +0.04 (+0.94%) | 4.30 | 4.21 | 26,718 |
| CRMD | 0.425▲ | 0.425 | 0.44 | +0.0398 (+10.33%) | 0.43 | 0.362 | 1,222,717 |
| CTHR | 0.8957▲ | 0.9099 | 0.92 | +0.0157 (+1.78%) | 0.90 | 0.88 | 6,447 |
| CUI | 3.63▲ | 0.00 | 0.00 | +0.22 (+6.45%) | 3.68 | 3.37 | 21,339 |
| CWBC | 10.25▲ | 10.15 | 10.30 | +0.10 (+0.99%) | 10.25 | 10.10 | 2,413 |
| DAIO | 8.43▲ | 8.36 | 8.46 | +0.30 (+3.69%) | 8.92 | 8.10 | 225,766 |
| DSM | 8.61▲ | 8.60 | 8.62 | +0.02 (+0.23%) | 8.63 | 8.59 | 50,580 |
| DSXN | 25.31▲ | 25.10 | 25.27 | +0.0341 (+0.13%) | 25.31 | 25.20 | 650 |
| DTY | 27.17▲ | 27.16 | 27.42 | +0.10 (+0.37%) | 27.44 | 27.02 | 19,207 |
| EMCF | 28.7449▲ | 27.65 | 29.00 | +0.7548 (+2.70%) | 28.7449 | 28.7449 | 400 |
| FGB | 7.31▲ | 7.21 | 7.30 | +0.10 (+1.39%) | 7.31 | 7.08 | 36,737 |
| FGL | 31.15▲ | 31.10 | 31.15 | +0.05 (+0.16%) | 31.15 | 31.10 | 182,948 |
| GBLI | 39.35▲ | 29.45 | 40.20 | +0.28 (+0.72%) | 40.58 | 38.53 | 10,310 |
| GG | 13.17▲ | 13.16 | 13.17 | +0.14 (+1.07%) | 13.19 | 13.03 | 6,706,516 |
| GTYH | 10.02▲ | 10.00 | 10.02 | +0.02 (+0.20%) | 10.02 | 10.02 | 100 |
| HEBT | 3.18▲ | 3.16 | 3.18 | +0.01 (+0.32%) | 3.29 | 3.03 | 33,541 |
| HLX | 5.73▲ | 5.73 | 5.74 | +0.07 (+1.24%) | 5.85 | 5.64 | 1,414,751 |
| HMNY | 2.77▲ | 2.75 | 2.77 | +0.22 (+8.63%) | 2.81 | 2.50 | 897,916 |
| HMY | 1.78▲ | 1.77 | 1.78 | +0.06 (+3.49%) | 1.81 | 1.75 | 2,648,283 |
| HSY | 107.85▲ | 107.85 | 107.86 | +1.82 (+1.72%) | 109.34 | 106.93 | 1,517,956 |
| HZNP | 13.14▲ | 13.11 | 13.14 | +1.25 (+10.51%) | 13.45 | 11.80 | 10,589,455 |
| IIJI | 9.24▲ | 0.00 | 0.00 | +0.24 (+2.67%) | 9.24 | 9.05 | 5,240 |
| IIM | 15.24▲ | 15.23 | 15.24 | +0.05 (+0.33%) | 15.24 | 15.17 | 39,668 |
| INUV | 1.04▲ | 0.98 | 1.04 | +0.06 (+6.12%) | 1.06 | 0.98 | 19,531 |
| LGL | 4.8644▲ | 4.45 | 5.50 | +0.5516 (+12.79%) | 5.09 | 4.39 | 163,600 |
| MCX | 26.29▲ | 25.93 | 26.29 | +0.3699 (+1.43%) | 26.29 | 26.29 | 1,000 |
| MFIN | 2.44▲ | 2.33 | 2.45 | +0.07 (+2.95%) | 2.47 | 2.34 | 80,715 |
| MMU | 14.00▲ | 14.00 | 14.01 | +0.04 (+0.29%) | 14.04 | 13.95 | 84,032 |
| MNP | 15.84▲ | 15.85 | 15.87 | +0.03 (+0.19%) | 15.87 | 15.77 | 11,237 |
| MRLN | 25.30▲ | 10.90 | 25.35 | +0.05 (+0.20%) | 25.60 | 25.19 | 22,104 |
| MTSL | 0.5906▲ | 0.55 | 0.59 | +0.0406 (+7.38%) | 0.68 | 0.5906 | 9,450 |
| MVCB | 25.55▲ | 25.45 | 25.55 | +0.10 (+0.39%) | 25.55 | 25.42 | 1,382 |
| MYC | 15.3208▲ | 15.32 | 15.33 | +0.0508 (+0.33%) | 15.37 | 15.32 | 19,869 |
| MYOV | 11.53▲ | 11.55 | 11.62 | +1.60 (+16.11%) | 12.47 | 10.70 | 177,774 |
| NAO | 1.20▲ | 1.20 | 1.21 | +0.01 (+0.84%) | 1.24 | 1.19 | 146,415 |
| NEPT | 0.90▲ | 0.82 | 0.91 | +0.13 (+16.88%) | 0.91 | 0.78 | 652,989 |
| NEWTL | 25.515▲ | 25.48 | 25.55 | +0.065 (+0.26%) | 25.57 | 25.46 | 1,085 |
| NL | 7.55▲ | 7.55 | 7.60 | +0.35 (+4.86%) | 7.75 | 7.20 | 91,550 |
| NRT | 6.53▲ | 6.51 | 6.53 | +0.03 (+0.46%) | 6.53 | 6.50 | 9,641 |
| NYH | 11.95▲ | 11.88 | 12.23 | +0.10 (+0.84%) | 11.98 | 11.93 | 7,464 |
| OILU | 19.87▲ | 19.86 | 19.88 | +0.28 (+1.43%) | 20.06 | 19.28 | 119,992 |
| ORPN | 0.59▲ | 0.58 | 0.60 | +0.0299 (+5.34%) | 0.65 | 0.55 | 174,673 |
| OVAS | 1.52▲ | 1.48 | 1.54 | +0.06 (+4.11%) | 1.53 | 1.47 | 45,250 |
| PAY | 18.76▲ | 18.76 | 18.77 | +0.265 (+1.43%) | 19.03 | 18.42 | 1,228,871 |
| PBB | 26.15▲ | 26.05 | 26.15 | +0.10 (+0.38%) | 26.19 | 25.97 | 27,732 |
| PED | 0.66▲ | 0.65 | 0.69 | +0.033 (+5.26%) | 0.70 | 0.63 | 315,798 |
| PMO | 12.58▲ | 12.56 | 12.59 | +0.025 (+0.20%) | 12.61 | 12.53 | 56,728 |
| PMX | 11.84▲ | 11.83 | 11.84 | +0.02 (+0.17%) | 11.85 | 11.82 | 31,767 |
| PNRG | 48.00▲ | 42.85 | 52.40 | +2.75 (+6.08%) | 48.00 | 43.50 | 1,130 |
| PZG | 1.55▲ | 1.54 | 1.55 | +0.06 (+4.03%) | 1.55 | 1.49 | 84,950 |
| RCG | 1.3399▲ | 1.30 | 1.34 | +0.0699 (+5.50%) | 1.35 | 1.3298 | 10,800 |
| RPD | 16.84▲ | 16.74 | 16.87 | +0.28 (+1.69%) | 16.98 | 16.23 | 435,787 |
| SDLP | 3.1499▲ | 3.14 | 3.15 | +0.4599 (+17.10%) | 3.35 | 3.0422 | 5,731,861 |
| SDPI | 0.687▲ | 0.687 | 0.69 | +0.007 (+1.03%) | 0.69 | 0.68 | 10,767 |
| SHLM | 28.65▲ | 28.65 | 28.75 | +0.55 (+1.96%) | 28.80 | 27.95 | 471,283 |
| SIVBO | 27.05▲ | 26.51 | 27.05 | +0.49 (+1.84%) | 27.05 | 26.50 | 3,920 |
| SPDN | 33.85▲ | 33.83 | 33.84 | +0.52 (+1.56%) | 33.85 | 33.40 | 7,815 |
| SPEX | 1.81▲ | 1.79 | 1.83 | +0.421 (+30.31%) | 1.97 | 1.45 | 8,809,940 |
| TSCO | 54.92▲ | 54.66 | 55.00 | +1.19 (+2.21%) | 55.34 | 52.82 | 3,142,013 |
| TWMC | 1.667▲ | 1.65 | 1.70 | +0.017 (+1.03%) | 1.667 | 1.65 | 1,009 |
| UDR | 39.21▲ | 39.21 | 39.22 | +0.28 (+0.72%) | 39.32 | 38.82 | 953,203 |
| USLM | 79.94▲ | 79.55 | 81.77 | +0.44 (+0.55%) | 80.15 | 79.39 | 9,164 |
| VDTH | 9.39▲ | 8.70 | 9.39 | +0.72 (+8.30%) | 9.39 | 8.60 | 367,884 |
| VIIZ | 7.92▲ | 7.90 | 7.92 | +0.45 (+6.02%) | 7.92 | 7.53 | 30,082 |
| VIXY | 45.53▲ | 45.45 | 45.48 | +6.47 (+16.56%) | 45.56 | 39.47 | 5,166,843 |
| VMAX | 28.3158▲ | 28.18 | 28.42 | +25.3558 (+856.61%) | 28.3158 | 23.82 | 22,664 |
| VOXX | 7.30▲ | 7.20 | 7.40 | +0.05 (+0.69%) | 7.45 | 7.10 | 223,445 |
| WSTL | 3.16▲ | 3.11 | 3.15 | +0.06 (+1.94%) | 3.17 | 3.07 | 5,745 |
| WYY | 0.45▲ | 0.40 | 0.50 | +0.0135 (+3.09%) | 0.45 | 0.43 | 57,047 |
| ZBIO | 13.87▲ | 13.87 | 13.96 | +0.69 (+5.24%) | 13.92 | 13.08 | 21,509 |