Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 34.29▲ | +0.16 (+0.47%) | 34.29 | 34.18 | 10,100 |
| ABM | 49.49▲ | +0.77 (+1.58%) | 49.52 | 48.63 | 480,900 |
| ABNY | 12.00▲ | +0.283 (+2.42%) | 12.00 | 11.78 | 7,500 |
| ACVA | 16.33▲ | +0.23 (+1.43%) | 16.46 | 16.021 | 1,754,800 |
| ADAP | 0.281▲ | +0.0124 (+4.62%) | 0.2828 | 0.262 | 563,615 |
| AEE | 96.51▲ | +0.31 (+0.32%) | 97.0932 | 95.615 | 1,549,565 |
| AEG | 7.10▲ | +0.15 (+2.16%) | 7.10 | 7.015 | 4,486,996 |
| AMCX | 6.34▲ | +0.25 (+4.11%) | 6.39 | 6.02 | 314,520 |
| AMOD | 1.24▲ | +0.06 (+5.08%) | 1.2599 | 1.18 | 152,099 |
| AON | 359.82▲ | +4.15 (+1.17%) | 360.00 | 353.8262 | 764,384 |
| AQB | 0.8058▲ | +0.0307 (+3.96%) | 0.8149 | 0.75 | 245,727 |
| ARTNA | 34.18▲ | +0.57 (+1.70%) | 34.37 | 33.60 | 19,230 |
| ASBP | 0.3309▲ | +0.0009 (+0.27%) | 0.341 | 0.3201 | 819,582 |
| ATNM | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.48 | 121,400 |
| ATO | 155.40▲ | +1.21 (+0.78%) | 156.61 | 154.11 | 733,412 |
| AVBP | 21.87▲ | +0.24 (+1.11%) | 22.39 | 21.58 | 224,000 |
| AVRE | 44.32▲ | +0.307 (+0.70%) | 44.32 | 43.99 | 35,531 |
| AXON | 750.26▲ | +20.64 (+2.83%) | 752.97 | 723.99 | 538,912 |
| AZO | 3,772.30▲ | +66.6601 (+1.80%) | 3,778.49 | 3,695.5901 | 126,900 |
| BCYC | 8.08▲ | +0.08 (+1.00%) | 8.17 | 7.91 | 193,635 |
| BEKE | 19.03▲ | +0.55 (+2.98%) | 19.11 | 18.77 | 4,534,150 |
| BFIN | 11.92▲ | +0.20 (+1.71%) | 11.945 | 11.74 | 21,109 |
| BFZ | 10.84▲ | +0.07 (+0.65%) | 10.8705 | 10.79 | 124,510 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.73 | 447,726 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 6,566,000 |
| BILD | 26.7625▲ | +0.1226 (+0.46%) | 26.7625 | 26.7625 | 11 |
| BILL | 46.30▲ | +1.57 (+3.51%) | 47.175 | 44.68 | 2,019,795 |
| BLFY | 9.46▲ | +0.08 (+0.85%) | 9.5421 | 9.31 | 19,315 |
| BMGL | 3.06▲ | +0.81 (+36.00%) | 4.55 | 2.23 | 32,727,471 |
| BMR | 3.07▲ | +0.07 (+2.33%) | 3.1394 | 3.02 | 76,080 |
| BNL | 16.14▲ | +0.11 (+0.69%) | 16.22 | 15.965 | 1,381,614 |
| BODI | 4.05▲ | +0.04 (+1.00%) | 4.05 | 3.96 | 1,630 |
| BON | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.48 | 290,470 |
| BOTJ | 14.19▲ | +0.14 (+1.00%) | 14.19 | 14.19 | 693 |
| BSX | 104.33▲ | +1.13 (+1.09%) | 105.19 | 102.49 | 9,819,500 |
| BULL | 12.81▲ | +0.33 (+2.64%) | 13.13 | 12.34 | 6,621,389 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| BZQ | 11.76▲ | +0.21 (+1.82%) | 11.77 | 11.62 | 36,600 |
| CDLR | 20.96▲ | +0.58 (+2.85%) | 21.06 | 20.75 | 41,893 |
| CDRE | 33.45▲ | +0.68 (+2.08%) | 33.52 | 32.44 | 284,758 |
| CEP | 37.87▲ | +1.87 (+5.19%) | 41.7499 | 36.90 | 1,314,272 |
| CLDL | 13.724▲ | +0.4075 (+3.06%) | 13.80 | 13.25 | 10,900 |
| CLOI | 52.89▲ | +0.05 (+0.09%) | 52.93 | 52.83 | 119,300 |
| CME | 277.06▲ | +1.98 (+0.72%) | 278.33 | 275.71 | 1,470,399 |
| CMS | 70.55▲ | +0.20 (+0.28%) | 70.97 | 70.17 | 1,574,000 |
| CNTX | 0.7322▲ | +0.0621 (+9.27%) | 0.75 | 0.6701 | 515,191 |
| CORT | 72.77▲ | +0.89 (+1.24%) | 73.4399 | 71.54 | 650,159 |
| CPBI | 14.9199▲ | +0.0599 (+0.40%) | 14.9199 | 14.9199 | 312 |
| CPII | 19.31▲ | +0.08 (+0.42%) | 19.31 | 19.31 | 100 |
| CVGW | 26.75▲ | +0.07 (+0.26%) | 26.90 | 26.21 | 154,131 |
| CVNY | 43.59▲ | +0.48 (+1.11%) | 44.47 | 43.27 | 45,104 |
| CWEB | 39.37▲ | +0.90 (+2.34%) | 39.60 | 38.961 | 213,900 |
| DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
| DDL | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.19 | 430,351 |
| DMA | 8.74▲ | +0.12 (+1.39%) | 8.74 | 8.5801 | 40,884 |
| DMAC | 4.01▲ | +0.38 (+10.47%) | 4.13 | 3.60 | 323,707 |
| DOMH | 5.35▲ | +0.36 (+7.21%) | 5.498 | 4.92 | 320,678 |
| DPZ | 472.94▲ | +8.46 (+1.82%) | 474.9499 | 463.575 | 627,414 |
| DRN | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.57 | 341,800 |
| DRVN | 17.73▲ | +0.10 (+0.57%) | 17.755 | 17.49 | 593,518 |
| DSL | 12.19▲ | +0.08 (+0.66%) | 12.20 | 12.11 | 484,066 |
| DSY | 1.42▲ | +0.0781 (+5.82%) | 1.445 | 1.33 | 6,100 |
| DTM | 105.12▲ | +1.77 (+1.71%) | 105.33 | 103.17 | 604,616 |
| DTRE | 39.83▲ | +0.19 (+0.48%) | 39.89 | 39.78 | 1,500 |
| DWTX | 5.08▲ | +0.32 (+6.72%) | 5.08 | 4.73 | 31,473 |
| DXCM | 85.33▲ | +1.96 (+2.35%) | 85.60 | 82.96 | 2,364,577 |
| EHC | 119.67▲ | +1.24 (+1.05%) | 120.15 | 118.52 | 813,100 |
| EINC | 97.3617▲ | +1.1368 (+1.18%) | 97.3617 | 95.72 | 5,832 |
| ELA | 6.33▲ | +0.25 (+4.11%) | 6.42 | 6.08 | 73,549 |
| ELAB | 2.57▲ | +0.36 (+16.29%) | 2.89 | 2.21 | 1,457,632 |
| ENTA | 6.96▲ | +0.40 (+6.10%) | 6.965 | 6.53 | 111,434 |
| EOSE | 5.37▲ | +0.74 (+15.98%) | 5.38 | 4.59 | 16,646,475 |
| EQ | 0.3666▲ | +0.0167 (+4.77%) | 0.3666 | 0.331 | 69,833 |
| EQH | 53.41▲ | +0.61 (+1.16%) | 53.44 | 52.695 | 1,690,700 |
| EQT | 58.28▲ | +2.95 (+5.33%) | 58.36 | 55.39 | 9,982,400 |
| ESHA | 11.10▲ | +0.11 (+1.00%) | 11.15 | 11.10 | 7,240 |
| ETR | 82.79▲ | +1.04 (+1.27%) | 83.00 | 81.35 | 2,906,300 |
| EVO | 4.12▲ | +0.05 (+1.23%) | 4.135 | 4.0391 | 62,895 |
| EXAS | 54.30▲ | +2.39 (+4.60%) | 54.47 | 51.37 | 2,262,926 |
| EXOD | 33.70▲ | +0.70 (+2.12%) | 34.20 | 32.30 | 137,800 |
| EZGO | 0.3666▲ | +0.0242 (+7.07%) | 0.38 | 0.3492 | 146,222 |
| FCTE | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.06 | 264,800 |
| FEAT | 36.63▲ | +0.46 (+1.27%) | 36.78 | 36.41 | 68,000 |
| FEIM | 20.28▲ | +0.64 (+3.26%) | 20.85 | 19.68 | 470,498 |
| FF | 4.09▲ | +0.07 (+1.74%) | 4.11 | 3.98 | 172,000 |
| FOLD | 6.24▲ | +0.15 (+2.46%) | 6.255 | 6.05 | 2,328,041 |
| FRI | 27.37▲ | +0.1882 (+0.69%) | 27.37 | 27.16 | 23,400 |
| FSFG | 26.36▲ | +0.30 (+1.15%) | 26.36 | 25.81 | 14,478 |
| FSLD | 50.265▲ | +0.045 (+0.09%) | 50.27 | 50.16 | 1,090 |
| FSP | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 159,000 |
| FTSD | 90.58▲ | +0.08 (+0.09%) | 90.66 | 90.42 | 23,800 |
| GANX | 1.86▲ | +0.13 (+7.51%) | 1.9349 | 1.7101 | 389,921 |
| GAU | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.36 | 1,235,006 |
| GEN | 29.80▲ | +1.11 (+3.87%) | 29.86 | 29.0903 | 3,817,158 |
| GENT | 10.2685▲ | +0.0085 (+0.08%) | 10.28 | 10.2599 | 23,102 |
| GEO | 26.30▲ | +0.37 (+1.43%) | 26.39 | 25.82 | 1,854,900 |
| GNPX | 0.30▲ | +0.0231 (+8.34%) | 0.319 | 0.2759 | 1,876,570 |
| GP | 0.4286▲ | +0.0018 (+0.42%) | 0.437 | 0.40 | 98,492 |
| HAO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 8,660 |
| HE | 10.62▲ | +0.05 (+0.47%) | 10.80 | 10.53 | 1,263,300 |