Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAX 10.60 +0.10 (+0.95%) 10.80 10.60 222
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
AFK 13.96 +0.28 (+2.05%) 13.9899 13.695 6,707
AFMD 0.42 +0.02 (+5.00%) 0.425 0.365 1,624,600
AHCO 8.28 +0.30 (+3.76%) 8.31 7.935 772,200
AI 28.27 +2.25 (+8.65%) 28.618 25.9107 16,084,256
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIRG 3.34 +0.34 (+11.33%) 3.3999 3.02 33,222
AKRO 19.87 +0.10 (+0.51%) 20.0249 19.00 1,272,289
ALNT 27.92 +0.30 (+1.09%) 28.185 27.14 29,841
ALTG 10.96 +0.46 (+4.38%) 11.37 10.53 246,679
AON 324.10 +2.41 (+0.75%) 324.21 320.36 978,900
APWC 1.39 +0.09 (+6.92%) 1.39 1.39 207
ARMK 27.16 -0.01 (-0.04%) 27.39 27.03 2,032,800
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARW 119.78 +1.77 (+1.50%) 120.41 118.09 550,307
ASAN 19.44 +0.72 (+3.85%) 19.54 18.50 3,433,800
ATKR 135.23 +2.51 (+1.89%) 136.79 132.635 371,274
ATNI 32.14 +0.93 (+2.98%) 32.15 31.20 53,600
AVIE 56.4612 +0.2067 (+0.37%) 56.4612 56.4599 126
AVT 47.50 +0.62 (+1.32%) 47.62 46.88 358,800
AXTI 2.33 +0.28 (+13.66%) 2.34 2.06 307,449
BAER 5.85 +0.25 (+4.46%) 6.19 5.64 13,030
BANX 17.67 +0.56 (+3.27%) 17.70 17.20 22,065
BFAC 10.85 +0.01 (+0.09%) 10.85 10.82 900
BH.A 754.2296 +15.2296 (+2.06%) 754.2296 754.2296 90
BHC 7.30 +0.13 (+1.81%) 7.33 7.15 1,239,770
BRLI 12.1544 +1.6594 (+15.81%) 13.83 10.20 98,820
BSJN 23.53 +0.015 (+0.06%) 23.54 23.49 265,072
BTM 2.94 +0.44 (+17.60%) 2.95 2.48 563,900
CAF 12.50 +0.72 (+6.11%) 12.68 12.48 175,400
CARA 1.25 +0.05 (+4.17%) 1.31 1.19 654,695
CHY 11.31 +0.11 (+0.98%) 11.36 11.22 91,000
CIFR 2.91 +0.29 (+11.07%) 2.93 2.61 4,275,817
CMLS 5.075 +0.075 (+1.50%) 5.09 4.91 51,100
CMPS 6.47 +0.49 (+8.19%) 6.815 5.75 1,166,445
CNHI 11.11 +0.19 (+1.74%) 11.13 10.89 12,948,502
COHU 32.91 +0.20 (+0.61%) 33.20 32.35 204,400
CPHC 20.93 +1.39 (+7.11%) 21.22 19.16 5,700
CRBG 20.35 +0.20 (+0.99%) 20.53 20.16 3,573,795
CRIT 17.4873 +0.2261 (+1.31%) 17.50 17.4201 505
CYH 2.65 +0.08 (+3.11%) 2.66 2.50 1,921,900
CZR 44.19 +1.24 (+2.89%) 44.64 42.7401 5,365,707
DIOD 72.05 +0.93 (+1.31%) 73.01 70.505 255,503
DISH 4.57 +0.22 (+5.06%) 4.62 4.33 9,677,293
DIT 190.00 +6.30 (+3.43%) 194.41 185.37 400
DLPN 1.80 +0.17 (+10.43%) 1.80 1.63 50,500
DOMO 9.24 +0.35 (+3.94%) 9.315 8.6911 508,175
DRIO 1.87 +0.07 (+3.89%) 1.93 1.7508 107,122
DRMA 0.76 +0.0144 (+1.93%) 0.78 0.7301 57,451
EE 16.33 +0.45 (+2.83%) 16.38 15.96 111,626
EH 16.47 +0.34 (+2.11%) 16.56 15.71 540,900
ELMD 10.53 +0.21 (+2.03%) 10.85 10.30 23,119
ELSE 3.94 +0.11 (+2.87%) 3.94 3.752 1,018
ELYM 2.61 +0.10 (+3.98%) 2.63 2.45 23,041
ENSC 1.09 +0.107 (+10.89%) 1.14 0.99 70,500
ERNA 1.5555 +0.1055 (+7.28%) 1.6195 1.363 39,583
ESEA 27.96 +0.88 (+3.25%) 28.04 27.32 28,100
F 11.01 +0.19 (+1.76%) 11.07 10.79 48,861,891
FBY 20.57 +0.356 (+1.76%) 20.58 20.15 24,900
FLXS 19.18 +0.33 (+1.75%) 19.57 18.86 3,900
FSTR 19.65 +0.17 (+0.87%) 19.83 19.27 36,500
GBDC 14.63 +0.08 (+0.55%) 14.66 14.52 507,100
GBNY 8.51 +0.08 (+0.95%) 8.51 8.41 3,479
GDST 10.80 +0.09 (+0.84%) 10.80 10.755 104,410
GEHC 68.52 +1.13 (+1.68%) 68.62 67.05 1,775,408
GES 22.07 +0.08 (+0.36%) 22.14 21.81 941,700
GGB 4.56 +0.01 (+0.22%) 4.61 4.49 3,262,800
GIM 3.93 +0.05 (+1.29%) 3.93 3.90 682,100
GPCR 61.87 +2.01 (+3.36%) 62.85 58.94 346,709
GREE 5.34 +0.84 (+18.67%) 5.3422 4.5011 263,323
GUNR 39.63 +0.03 (+0.08%) 39.79 39.43 1,105,634
HLIT 10.51 +0.18 (+1.74%) 10.65 10.05 1,509,800
HNNA 6.57 +0.08 (+1.23%) 6.58 6.5526 1,488
HPE 16.22 +0.10 (+0.62%) 16.40 16.09 11,287,869
HSON 16.9994 +0.6994 (+4.29%) 17.50 16.25 5,882
IBKR 83.15 +2.34 (+2.90%) 83.91 81.15 1,827,100
IGTA 10.64 +0.01 (+0.09%) 10.64 10.63 1,800
IH 2.71 +0.095 (+3.63%) 2.71 2.61 2,207
IIIV 19.92 +0.39 (+2.00%) 20.31 19.51 233,207
IONM 0.351 +0.09 (+34.48%) 0.369 0.261 2,068,400
IPHA 2.58 +0.28 (+12.17%) 2.58 2.32 3,000
IROQ 14.41 +0.26 (+1.84%) 14.41 14.22 4,700
ITIC 146.98 +3.33 (+2.32%) 146.98 146.98 813
ITRN 26.51 +0.24 (+0.91%) 26.75 26.365 41,756
JAAA 50.25 +0.10 (+0.20%) 50.25 50.2101 1,188,448
KXIN 1.69 +0.27 (+19.01%) 1.81 1.40 912,812
LALT 19.9863 +0.0331 (+0.17%) 19.99 19.95 347
LCA 10.43 +0.06 (+0.58%) 10.43 10.39 720
LCID 4.73 +0.25 (+5.58%) 4.75 4.44 34,450,000
LEDS 1.50 +0.24 (+19.05%) 1.5353 1.24 61,456
LEV 1.73 +0.07 (+4.22%) 1.75 1.65 321,302
LFVN 6.79 +0.15 (+2.26%) 7.00 6.64 31,600
LILA 7.15 +0.11 (+1.56%) 7.19 6.98 242,190
LILAK 7.16 +0.11 (+1.56%) 7.21 7.00 614,331
LNGG 24.17 +0.393 (+1.65%) 24.18 24.05 1,000
LTHM 15.52 +1.03 (+7.11%) 15.605 14.77 7,763,783