Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 198.50 +4.56 (+2.35%) 200.29 195.24 25,825,793
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ADBE 276.73 +1.30 (+0.47%) 280.22 276.66 3,486,297
ADI 109.93 +4.82 (+4.59%) 110.55 106.28 3,043,062
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AGD 9.46 +0.09 (+0.96%) 9.475 9.43 60,794
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AIR 33.27 +0.91 (+2.81%) 33.68 32.91 177,623
AKAM 78.29 +1.76 (+2.30%) 78.345 77.02 1,272,162
ALG 100.12 +2.31 (+2.36%) 100.545 99.155 37,689
ALLO 28.15 +0.77 (+2.81%) 28.305 27.685 324,229
ALLY 29.815 +0.44 (+1.50%) 29.82 29.415 2,260,720
AMAT 42.315 +1.835 (+4.53%) 42.60 40.84 10,985,321
AME 86.50 +2.07 (+2.45%) 86.645 84.72 1,131,120
APAM 27.01 +0.74 (+2.82%) 27.07 26.40 426,209
AQUA 13.375 +0.69 (+5.44%) 13.60 12.73 431,355
ATEN 6.485 +0.03 (+0.46%) 6.55 6.44 291,050
ATI 24.72 +1.20 (+5.10%) 24.97 23.79 1,009,883
ATVI 45.765 +0.74 (+1.64%) 46.47 45.35 6,766,108
AUG 1.56 +0.035 (+2.30%) 1.56 1.56 87,912
AUY 2.215 +0.10 (+4.73%) 2.225 2.13 22,750,821
AVAL 7.59 +0.18 (+2.43%) 7.635 7.53 46,704
AVID 8.215 +0.52 (+6.76%) 8.29 8.03 937,394
AWF 11.715 +0.06 (+0.51%) 11.715 11.68 154,348
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BAM 47.97 +0.80 (+1.70%) 48.14 47.56 1,590,920
BANC 14.18 +0.405 (+2.94%) 14.205 13.76 282,932
BASI 2.00 +0.01 (+0.50%) 2.00 2.00 22,493
BB 8.715 +0.115 (+1.34%) 8.755 8.65 2,932,064
BBT 49.36 +0.385 (+0.79%) 49.59 48.70 3,616,277
BCPC 97.715 +0.855 (+0.88%) 98.91 96.80 59,362
BCX 7.935 +0.11 (+1.41%) 7.95 7.84 320,023
BDJ 8.635 +0.02 (+0.23%) 8.66 8.62 327,941
BDX 236.50 +2.30 (+0.98%) 237.48 235.41 732,931
BGCP 5.185 +0.14 (+2.78%) 5.225 5.05 2,384,318
BIB 50.81 +3.43 (+7.24%) 50.81 50.81 56,984
BKK 15.06 +0.02 (+0.13%) 15.06 15.06 4,276
BKNG 1,810.10 +29.66 (+1.67%) 1,820.08 1,791.865 388,284
BLPH 0.669 +0.0365 (+5.77%) 0.6798 0.65 322,536
BME 38.11 +0.52 (+1.38%) 38.11 38.11 24,416
BMRC 42.155 +0.205 (+0.49%) 42.595 42.01 24,212
BMRN 85.56 +1.42 (+1.69%) 86.50 84.405 955,532
BMTC 37.655 +0.455 (+1.22%) 37.96 37.115 30,373
BOH 80.52 +1.37 (+1.73%) 80.565 79.12 191,445
BPFH 11.21 +0.21 (+1.91%) 11.29 11.07 267,277
BSBR 11.45 +0.385 (+3.48%) 11.48 11.25 1,291,033
BUD 86.86 +2.525 (+2.99%) 87.25 85.51 2,260,280
BXMX 13.15 +0.115 (+0.88%) 13.19 13.15 161,572
BYD 27.51 +0.39 (+1.44%) 27.86 27.08 917,940
C 67.98 +1.475 (+2.22%) 68.245 66.53 11,161,490
CAI 24.00 +0.34 (+1.44%) 24.27 23.90 76,637
CARO 36.045 +0.945 (+2.69%) 36.065 35.22 26,489
CBU 64.505 +1.085 (+1.71%) 64.815 62.70 85,516
CCK 58.63 +1.19 (+2.07%) 59.31 57.61 799,997
CCU 27.355 +0.175 (+0.64%) 27.485 27.275 67,634
CE 104.70 +1.83 (+1.78%) 105.34 103.17 652,234
CELC 22.15 +0.325 (+1.49%) 22.15 22.15 3,453
CETX 3.035 +0.27 (+9.76%) 3.15 3.035 480,318
CFG 35.275 +0.915 (+2.66%) 35.335 34.185 3,285,704
CHRA 5.82 +0.12 (+2.11%) 5.82 5.61 26,203
CIB 49.63 +1.60 (+3.33%) 49.67 48.355 608,848
CJNK 25.995 +0.095 (+0.37%) 25.995 25.995 16,968
CLCT 19.35 +0.325 (+1.71%) 19.46 19.20 35,172
CLDT 19.66 +0.35 (+1.81%) 19.69 19.395 161,347
CLF 10.045 +0.42 (+4.36%) 10.275 9.82 10,453,620
CMI 166.82 +4.57 (+2.82%) 167.965 163.79 919,291
CNAT 1.015 +0.2887 (+39.75%) 1.015 0.7424 1,243,245
CNXN 35.005 +0.03 (+0.09%) 35.295 34.635 77,200
COLB 35.575 +0.87 (+2.51%) 35.66 34.93 120,234
COLM 100.805 +2.285 (+2.32%) 100.95 98.655 278,511
CRY 30.425 +1.15 (+3.93%) 30.425 29.19 191,244
CSM 69.65 +1.00 (+1.46%) 69.655 69.65 17,391
CSQ 12.55 +0.125 (+1.01%) 12.585 12.50 294,118
CSTM 9.475 +0.335 (+3.67%) 9.56 9.30 1,081,348
CSX 77.67 +1.005 (+1.31%) 78.35 77.02 3,261,564
CVBF 21.43 +0.485 (+2.32%) 21.45 21.03 264,241
CVLY 22.13 +0.92 (+4.34%) 22.13 22.13 163
CVNA 65.96 +2.44 (+3.84%) 69.19 65.675 1,883,187
CVY 21.88 +0.25 (+1.16%) 21.88 21.845 26,098
CWB 52.435 +0.39 (+0.75%) 52.615 52.275 803,540
CWK 18.45 +0.53 (+2.96%) 18.63 18.08 1,539,788
DAL 56.045 +0.38 (+0.68%) 56.52 55.47 3,370,581
DCPH 23.98 +0.94 (+4.08%) 24.03 22.775 146,675
DEM 44.31 +0.955 (+2.20%) 44.32 44.18 141,468
DFS 77.84 +0.98 (+1.28%) 78.78 77.12 1,305,044
DHF 3.06 +0.03 (+0.99%) 3.06 3.06 144,770
DHS 72.64 +0.36 (+0.50%) 72.645 72.585 21,438
DLB 63.98 +0.96 (+1.52%) 64.32 63.325 209,532
DON 36.05 +0.415 (+1.16%) 36.05 36.00 62,184
DOV 96.335 +0.895 (+0.94%) 96.98 95.975 541,264
DRQ 43.43 +1.84 (+4.42%) 43.86 41.64 195,012
DSL 20.30 +0.16 (+0.79%) 20.30 20.19 288,037
DSPG 14.505 +0.405 (+2.87%) 14.51 14.165 161,019
DTH 40.42 +0.56 (+1.40%) 40.48 40.42 11,680
DTIL 13.72 +1.145 (+9.11%) 13.73 12.70 237,883
DWM 51.02 +0.17 (+0.33%) 51.02 50.93 5,641
EDIV 32.46 +0.74 (+2.33%) 32.46 32.46 46,708
EELV 24.16 +0.31 (+1.30%) 24.16 24.16 3,233
EFAV 72.015 +0.64 (+0.90%) 72.015 71.875 526,021