Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.96 +0.68 (+6.61%) 10.97 10.28 715,550
ACCO 9.48 +0.29 (+3.16%) 9.48 9.16 555,200
AEP 92.15 +0.21 (+0.23%) 92.46 91.76 2,508,700
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGI 5.57 +0.21 (+3.92%) 5.57 5.35 1,538,727
AGM 83.10 +0.83 (+1.01%) 83.50 81.86 75,000
AGM.A 73.00 +1.96 (+2.76%) 73.00 73.00 200
AGS 11.58 +0.32 (+2.84%) 11.80 11.37 354,900
AIF 14.90 +0.15 (+1.02%) 14.90 14.72 51,600
AKCA 18.77 +0.75 (+4.16%) 19.14 17.91 303,421
AKO.B 17.35 +0.6709 (+4.02%) 17.39 16.89 8,200
ALSK 1.71 +0.02 (+1.18%) 1.71 1.69 117,900
AMBA 54.62 +2.10 (+4.00%) 55.49 52.68 1,073,500
AOSL 12.49 +0.29 (+2.38%) 12.50 12.13 69,400
ARCO 7.49 +0.28 (+3.88%) 7.52 7.24 752,900
ASM 0.54 +0.0107 (+2.02%) 0.54 0.52 154,300
ASRV 4.17 +0.02 (+0.48%) 4.18 4.16 5,700
AU 20.50 +1.23 (+6.38%) 20.64 19.97 4,428,900
AUTO 2.56 +0.06 (+2.40%) 2.59 2.50 40,800
AVA 47.71 +0.50 (+1.06%) 47.87 47.15 340,500
BAF 14.29 +0.02 (+0.14%) 14.34 14.28 10,200
BANR 54.95 +0.24 (+0.44%) 55.05 54.39 96,200
BAX 83.01 +0.72 (+0.87%) 83.13 82.06 2,939,200
BDC 54.01 +1.12 (+2.12%) 54.24 53.01 278,766
BEDU 9.62 +0.44 (+4.79%) 9.64 9.13 77,782
BG 55.28 +0.57 (+1.04%) 55.67 54.58 793,900
BITA 15.28 +0.26 (+1.73%) 15.33 15.04 328,700
BKH 77.19 +0.52 (+0.68%) 77.25 76.49 155,832
BLCM 1.13 +0.327 (+40.72%) 1.18 0.84 5,214,000
BND 84.21 +0.28 (+0.33%) 84.25 84.04 2,581,800
BNDC 25.604 +0.0939 (+0.37%) 25.604 25.5517 1,744
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BQH 14.79 +0.09 (+0.61%) 14.80 14.75 7,900
BSCE 26.2937 +0.0587 (+0.22%) 26.2937 26.2626 707
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 266,300
BSCM 21.49 +0.04 (+0.19%) 21.49 21.44 276,900
BSCO 21.44 +0.06 (+0.28%) 21.44 21.38 168,400
BSCP 21.41 +0.04 (+0.19%) 21.44 21.371 84,000
BUI 22.29 +0.28 (+1.27%) 22.39 22.06 58,800
BVN 14.90 +0.09 (+0.61%) 14.99 14.48 1,978,100
BWX 28.75 +0.205 (+0.72%) 28.75 28.56 179,300
CAF 21.46 +0.17 (+0.80%) 21.48 21.31 68,000
CC 16.58 +0.39 (+2.41%) 16.625 16.13 1,897,300
CEA 25.31 +0.72 (+2.93%) 25.45 25.17 12,400
CET 32.12 +0.28 (+0.88%) 32.14 31.82 34,300
CEY 23.21 +0.27 (+1.18%) 23.22 23.07 6,600
CHII 12.84 +0.1184 (+0.93%) 13.00 12.84 100
CHIX 15.90 +0.32 (+2.05%) 15.94 15.75 15,200
CHKP 113.53 +1.14 (+1.01%) 113.88 112.885 454,462
CHNA 23.8377 +0.1769 (+0.75%) 23.879 23.73 1,041
CIX 15.45 +1.03 (+7.14%) 15.45 14.60 2,300
CLPR 9.40 +0.15 (+1.62%) 9.40 9.14 18,651
CLTL 105.66 +0.005 (+0.00%) 105.665 105.64 2,500
CNHX 28.606 +0.304 (+1.07%) 28.606 28.606 0
CNI 90.13 +0.56 (+0.63%) 90.46 89.83 1,044,700
CPL 15.70 +0.13 (+0.83%) 15.81 15.68 20,300
CSPI 13.25 +0.44 (+3.43%) 13.25 12.80 16,800
CSX 71.73 +1.33 (+1.89%) 71.79 70.53 4,348,880
CTG 5.49 +0.11 (+2.04%) 5.55 5.41 19,000
CTHR 1.41 +0.00 (+0.00%) 1.43 1.39 17,700
CTIB 1.48 +0.872 (+143.42%) 1.64 0.5801 1,492,125
CTVA 26.20 +0.33 (+1.28%) 26.27 25.83 5,053,203
CXE 5.38 +0.01 (+0.19%) 5.41 5.37 62,600
DARE 0.83 +0.03 (+3.75%) 0.8799 0.8011 248,202
DEO 162.18 +0.68 (+0.42%) 162.63 161.29 194,500
DFIN 10.50 +0.18 (+1.74%) 10.59 10.26 209,031
DFP 26.26 +0.06 (+0.23%) 26.41 26.20 38,000
DLHC 4.36 +0.31 (+7.65%) 4.60 4.11 112,016
DNOW 11.22 +0.19 (+1.72%) 11.29 11.05 683,100
DOYU 7.71 +0.39 (+5.33%) 7.73 7.26 1,348,900
DPW 1.61 +0.73 (+82.95%) 1.75 0.90 7,244,400
DRD 4.71 +0.29 (+6.56%) 4.73 4.50 82,000
DUC 9.16 +0.02 (+0.22%) 9.20 9.16 14,100
DVYA 43.46 +0.1939 (+0.45%) 43.48 43.36 4,300
DWIN 25.464 +0.084 (+0.33%) 25.479 25.375 27,000
DXR 9.47 +0.27 (+2.93%) 9.47 9.35 500
DZSI 7.74 +0.10 (+1.31%) 7.79 7.58 66,500
EB 19.21 +0.56 (+3.00%) 19.325 18.41 529,335
EBND 27.48 +0.16 (+0.59%) 27.48 27.36 110,500
ECNS 39.73 +0.36 (+0.91%) 39.86 39.33 24,400
EDV 137.34 +1.41 (+1.04%) 137.87 136.74 96,800
EELV 23.30 +0.18 (+0.78%) 23.34 23.13 35,300
EEMV 58.01 +0.585 (+1.02%) 58.04 57.69 273,700
EFNL 37.06 +0.17 (+0.46%) 37.06 36.91 4,900
EFOI 0.45 +0.0208 (+4.85%) 0.45 0.43 45,300
ELAN 26.79 +0.33 (+1.25%) 26.86 26.26 2,201,151
ELD 35.34 +0.33 (+0.94%) 35.38 35.03 18,100
EMB 113.35 +0.75 (+0.67%) 113.35 112.70 2,229,100
EMDV 58.15 +0.76 (+1.32%) 58.20 57.748 5,400
EMEM 22.397 +0.336 (+1.52%) 22.397 22.397 0
EMHY 46.67 +0.22 (+0.47%) 46.67 46.52 91,900
EMIF 30.26 +0.75 (+2.54%) 30.26 29.77 3,400
EMLC 33.47 +0.25 (+0.75%) 33.47 33.23 6,921,340
EMMF 22.09 +0.2469 (+1.13%) 22.09 21.89 520,400
EMN 77.03 +0.78 (+1.02%) 77.25 76.38 719,400
EMO 8.27 +0.20 (+2.48%) 8.28 8.07 2,539,700
EMSH 75.08 +0.42 (+0.56%) 75.08 75.08 100
ENTG 48.70 +1.29 (+2.72%) 48.74 47.41 839,140
EPU 34.77 +0.34 (+0.99%) 34.81 34.31 27,600