Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.18▲ | +0.06 (+2.83%) | 2.22 | 2.11 | 62,500 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARTW | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.48 | 400 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| AUR | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.32 | 2,955,780 |
| AZN | 73.08▲ | +1.65 (+2.31%) | 73.24 | 71.75 | 4,819,400 |
| BA | 205.70▲ | +1.01 (+0.49%) | 206.18 | 200.92 | 3,646,566 |
| BCRX | 8.27▲ | +0.31 (+3.89%) | 8.30 | 7.93 | 2,986,800 |
| BEEM | 11.88▲ | +0.18 (+1.54%) | 11.885 | 11.15 | 89,464 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BITI | 21.61▲ | +0.74 (+3.55%) | 21.72 | 21.39 | 650,269 |
| BNDX | 48.95▲ | +0.19 (+0.39%) | 48.96 | 48.85 | 1,934,932 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BSX | 51.48▲ | +0.99 (+1.96%) | 51.75 | 50.09 | 15,443,400 |
| BTZ | 10.33▲ | +0.10 (+0.98%) | 10.42 | 10.15 | 427,600 |
| BYOB | 15.215▲ | +0.195 (+1.30%) | 15.215 | 14.89 | 1,700 |
| CADL | 1.51▲ | +0.06 (+4.14%) | 1.586 | 1.51 | 2,100 |
| CHD | 92.45▲ | +0.73 (+0.80%) | 92.62 | 91.45 | 4,888,509 |
| CIX | 18.60▲ | +0.20 (+1.09%) | 18.888 | 18.60 | 5,348 |
| CLPR | 5.47▲ | +0.05 (+0.92%) | 5.53 | 5.38 | 19,599 |
| CLSD | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.06 | 32,600 |
| CNFR | 1.643▲ | +0.043 (+2.69%) | 1.643 | 1.643 | 1,300 |
| COIN | 62.20▲ | +1.03 (+1.68%) | 62.59 | 59.212 | 10,075,782 |
| CONX | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.18 | 7,006 |
| COSM | 3.42▲ | +0.21 (+6.54%) | 3.62 | 3.13 | 770,379 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |
| CRCT | 9.43▲ | +0.12 (+1.29%) | 9.44 | 9.015 | 252,046 |
| CTMX | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.64 | 200,400 |
| CTRE | 19.40▲ | +0.81 (+4.36%) | 19.48 | 18.65 | 894,486 |
| CVKD | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.36 | 17,697 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DLX | 15.22▲ | +0.17 (+1.13%) | 15.38 | 14.7119 | 304,494 |
| DLY | 13.88▲ | +0.22 (+1.61%) | 13.94 | 13.70 | 119,400 |
| DNN | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.00 | 3,217,000 |
| DSL | 11.47▲ | +0.04 (+0.35%) | 11.48 | 11.40 | 245,200 |
| DTOC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 100,349 |
| EDD | 4.66▲ | +0.03 (+0.65%) | 4.72 | 4.64 | 185,200 |
| EGAN | 7.25▲ | +0.12 (+1.68%) | 7.28 | 7.13 | 53,400 |
| EQR | 60.80▲ | +0.78 (+1.30%) | 61.43 | 60.30 | 3,556,700 |
| ERYP | 0.9399▲ | +0.0778 (+9.02%) | 0.9499 | 0.8665 | 8,861 |
| EXEL | 19.28▲ | +0.27 (+1.42%) | 19.38 | 18.99 | 3,431,200 |
| FAM | 5.98▲ | +0.13 (+2.22%) | 6.00 | 5.88 | 46,200 |
| FIVN | 66.11▲ | +5.23 (+8.59%) | 66.44 | 62.00 | 2,587,754 |
| FLC | 14.38▲ | +0.12 (+0.84%) | 14.51 | 14.23 | 28,200 |
| FLGC | 0.2347▲ | +0.0043 (+1.87%) | 0.2347 | 0.222 | 399,093 |
| FPX | 81.35▲ | +0.09 (+0.11%) | 81.35 | 80.47 | 22,800 |
| FRA | 11.70▲ | +0.14 (+1.21%) | 11.78 | 11.48 | 209,500 |
| FRSX | 2.28▲ | +0.24 (+11.76%) | 2.34 | 1.985 | 46,500 |
| FXB | 119.68▲ | +0.30 (+0.25%) | 119.68 | 119.18 | 1,800 |
| FXNC | 15.20▲ | +0.08 (+0.53%) | 15.28 | 14.76 | 8,977 |
| GFI | 15.12▲ | +0.51 (+3.49%) | 15.40 | 14.88 | 6,929,400 |
| GNLX | 27.20▲ | +2.14 (+8.54%) | 27.80 | 25.35 | 41,695 |
| GNPX | 0.8612▲ | +0.058 (+7.22%) | 0.88 | 0.78 | 289,659 |
| GRPH | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.75 | 56,200 |
| GTY | 34.27▲ | +0.46 (+1.36%) | 34.50 | 33.77 | 796,400 |
| GWRS | 11.68▲ | +0.53 (+4.75%) | 11.68 | 11.15 | 35,200 |
| HGEN | 0.1575▲ | +0.0075 (+5.00%) | 0.1651 | 0.144 | 561,791 |
| HITI | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.255 | 103,349 |
| HIVE | 3.24▲ | +0.07 (+2.21%) | 3.265 | 3.07 | 939,633 |
| HOUR | 1.88▲ | +0.03 (+1.62%) | 1.9981 | 1.8201 | 223,202 |
| IBRX | 2.75▲ | +0.26 (+10.44%) | 2.75 | 2.47 | 2,917,132 |
| ICCH | 16.34▲ | +0.67 (+4.28%) | 16.39 | 15.69 | 566 |
| ICE | 105.95▲ | +1.55 (+1.48%) | 106.50 | 103.87 | 4,457,000 |
| ID | 0.3677▲ | +0.031 (+9.21%) | 0.37 | 0.33 | 30,982 |
| IDAI | 2.54▲ | +0.49 (+23.90%) | 2.98 | 1.86 | 24,636,636 |
| IMRN | 2.10▲ | +0.13 (+6.60%) | 2.10 | 2.00 | 1,200 |
| INAQ | 10.29▲ | +0.06 (+0.59%) | 10.29 | 10.29 | 280 |
| INFI | 0.17▲ | +0.02 (+13.33%) | 0.18 | 0.15 | 788,300 |
| INNV | 6.73▲ | +0.40 (+6.32%) | 6.84 | 6.06 | 18,828 |
| INTC | 31.44▲ | +1.45 (+4.83%) | 32.29 | 29.68 | 133,039,688 |
| IVA | 3.945▲ | +0.915 (+30.20%) | 4.40 | 3.1588 | 465,812 |
| JHI | 12.59▲ | +0.06 (+0.48%) | 12.67 | 12.50 | 29,100 |
| JHPI | 21.027▲ | +0.2167 (+1.04%) | 21.04 | 20.85 | 9,760 |
| JJSF | 153.95▲ | +1.47 (+0.96%) | 155.09 | 151.32 | 104,400 |
| JKHY | 152.89▲ | +4.33 (+2.91%) | 154.12 | 148.19 | 2,382,300 |
| KEP | 7.26▲ | +0.24 (+3.42%) | 7.27 | 7.16 | 320,500 |
| KIRK | 2.87▲ | +0.01 (+0.35%) | 2.89 | 2.76 | 35,800 |
| LBPH | 6.93▲ | +0.11 (+1.61%) | 7.19 | 6.4424 | 36,642 |
| LIPO | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.87 | 17,800 |
| LIQT | 3.40▲ | +0.35 (+11.48%) | 3.52 | 3.03 | 35,400 |
| LTRPB | 22.57▲ | +0.93 (+4.30%) | 22.57 | 20.19 | 1,600 |
| LUNG | 12.01▲ | +0.50 (+4.34%) | 12.08 | 11.46 | 399,086 |
| MATH | 1.013▲ | +0.033 (+3.37%) | 1.02 | 0.916 | 82,700 |
| MDLZ | 73.41▲ | +1.04 (+1.44%) | 73.74 | 72.28 | 13,628,600 |
| MIN | 2.78▲ | +0.01 (+0.36%) | 2.79 | 2.77 | 68,800 |
| MODN | 31.92▲ | +0.54 (+1.72%) | 31.94 | 30.69 | 1,073,600 |
| MOXC | 0.974▲ | +0.044 (+4.73%) | 0.974 | 0.91 | 4,604 |
| MYNA | 6.46▲ | +0.16 (+2.54%) | 6.4999 | 5.75 | 6,345 |
| MYNZ | 5.49▲ | +0.33 (+6.40%) | 5.49 | 5.09 | 63,493 |
| NDMO | 10.58▲ | +0.25 (+2.42%) | 10.58 | 10.30 | 103,997 |
| NEOG | 17.49▲ | +0.35 (+2.04%) | 17.72 | 16.96 | 1,876,100 |