Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 130.48▲ | +3.13 (+2.46%) | 130.49 | 127.07 | 96,650,035 |
| ACLS | 41.75▲ | +0.24 (+0.58%) | 42.46 | 41.51 | 157,236 |
| ADCT | 23.18▲ | +0.97 (+4.37%) | 23.42 | 22.10 | 278,265 |
| AEIS | 105.87▲ | +1.32 (+1.26%) | 106.61 | 103.45 | 286,213 |
| AEO | 34.76▲ | +0.44 (+1.28%) | 35.22 | 34.202 | 2,940,478 |
| AGAC | 9.71▲ | +0.051 (+0.53%) | 9.71 | 9.65 | 35,849 |
| AIF | 15.37▲ | +0.17 (+1.12%) | 15.40 | 15.21 | 26,412 |
| AIRG | 21.66▲ | +2.36 (+12.23%) | 22.315 | 19.44 | 206,413 |
| AKTS | 10.97▲ | +0.85 (+8.40%) | 11.115 | 10.1201 | 793,707 |
| ALHC | 24.51▲ | +0.91 (+3.86%) | 25.25 | 23.22 | 322,424 |
| AMPE | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 1,222,316 |
| AMRN | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.91 | 2,373,124 |
| AMTI | 49.00▲ | +3.60 (+7.93%) | 50.215 | 45.49 | 163,130 |
| ANTE | 3.14▲ | +0.12 (+3.97%) | 3.2199 | 3.05 | 126,762 |
| ARBG | 9.77▲ | +0.02 (+0.21%) | 9.78 | 9.70 | 274,679 |
| ARKF | 51.28▲ | +0.79 (+1.56%) | 51.39 | 50.67 | 1,070,981 |
| ARKQ | 82.00▲ | +0.40 (+0.49%) | 82.1792 | 81.39 | 402,024 |
| ARKW | 142.65▲ | +2.19 (+1.56%) | 143.55 | 141.21 | 973,825 |
| ARQT | 29.08▲ | +0.72 (+2.54%) | 29.21 | 28.55 | 106,226 |
| ASG | 8.94▲ | +0.11 (+1.25%) | 9.00 | 8.83 | 108,625 |
| ASND | 134.40▲ | +4.15 (+3.19%) | 138.79 | 129.45 | 296,183 |
| ASTC | 1.28▲ | +0.01 (+0.79%) | 1.295 | 1.242 | 1,039,070 |
| ATRI | 628.50▲ | +8.85 (+1.43%) | 628.50 | 622.00 | 4,370 |
| AVGR | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 1,266,878 |
| AXTI | 12.30▲ | +2.10 (+20.59%) | 12.35 | 10.23 | 2,791,544 |
| AZRE | 23.12▲ | +1.49 (+6.89%) | 23.16 | 21.84 | 412,887 |
| AZRX | 0.8678▲ | +0.0156 (+1.83%) | 0.885 | 0.8515 | 724,655 |
| BDSX | 16.05▲ | +0.92 (+6.08%) | 16.23 | 15.055 | 54,702 |
| BEP | 40.40▲ | +0.57 (+1.43%) | 40.51 | 39.95 | 256,987 |
| BHTG | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.40 | 195,421 |
| BIMI | 1.50▲ | +0.0802 (+5.65%) | 1.54 | 1.41 | 520,672 |
| BIO | 606.67▲ | +4.99 (+0.83%) | 607.00 | 598.31 | 99,946 |
| BLCN | 48.10▲ | +0.32 (+0.67%) | 48.375 | 48.00 | 41,477 |
| BLSA | 10.355▲ | +0.135 (+1.32%) | 10.37 | 10.24 | 624 |
| BRT | 18.44▲ | +0.91 (+5.19%) | 18.68 | 17.735 | 86,060 |
| BTAL | 16.94▲ | +0.09 (+0.53%) | 17.03 | 16.85 | 31,413 |
| BVH | 20.05▲ | +0.26 (+1.31%) | 20.15 | 19.75 | 50,163 |
| CASI | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.67 | 785,132 |
| CCON | 59.3678▲ | +0.0356 (+0.06%) | 59.3678 | 59.3678 | 6 |
| CCU | 18.66▲ | +0.39 (+2.13%) | 18.71 | 18.27 | 96,803 |
| CGEN | 8.51▲ | +0.58 (+7.31%) | 8.855 | 8.24 | 1,801,844 |
| CLRO | 2.63▲ | +0.13 (+5.20%) | 2.74 | 2.49 | 426,957 |
| CLSK | 19.70▲ | +1.44 (+7.89%) | 20.75 | 18.84 | 2,214,740 |
| CLTL | 105.69▲ | +0.015 (+0.01%) | 105.69 | 105.67 | 8,798 |
| CLVS | 5.84▲ | +0.06 (+1.04%) | 6.245 | 5.80 | 9,589,346 |
| CNET | 2.08▲ | +0.21 (+11.23%) | 2.40 | 1.91 | 3,674,129 |
| CNTG | 10.55▲ | +0.74 (+7.54%) | 10.62 | 9.85 | 125,237 |
| COCP | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.31 | 17,660,364 |
| COGT | 9.11▲ | +0.98 (+12.05%) | 9.19 | 8.16 | 418,387 |
| COTY | 9.21▲ | +0.17 (+1.88%) | 9.325 | 9.04 | 7,663,188 |
| CPHI | 0.76▲ | +0.0533 (+7.54%) | 0.7899 | 0.7101 | 781,565 |
| CQQQ | 81.06▲ | +0.25 (+0.31%) | 81.418 | 80.67 | 126,626 |
| CRNX | 18.94▲ | +1.96 (+11.54%) | 18.97 | 17.05 | 174,877 |
| CRSR | 36.00▲ | +3.64 (+11.25%) | 42.97 | 35.65 | 64,054,045 |
| CRWS | 7.79▲ | +0.05 (+0.65%) | 7.84 | 7.66 | 34,516 |
| D | 78.27▲ | +0.95 (+1.23%) | 78.295 | 77.25 | 3,320,613 |
| DARE | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.39 | 693,050 |
| DCO | 57.32▲ | +0.97 (+1.72%) | 57.86 | 56.56 | 44,605 |
| DCT | 40.66▲ | +0.61 (+1.52%) | 40.70 | 39.69 | 330,698 |
| DFND | 36.8155▲ | +0.2468 (+0.67%) | 36.8155 | 36.52 | 2,752 |
| DFP | 30.22▲ | +0.22 (+0.73%) | 30.22 | 30.04 | 31,012 |
| DHC | 4.13▲ | +0.08 (+1.98%) | 4.18 | 4.03 | 1,264,921 |
| DOCN | 43.66▲ | +2.29 (+5.54%) | 44.00 | 41.755 | 270,103 |
| ED | 77.75▲ | +0.52 (+0.67%) | 77.83 | 76.95 | 1,244,471 |
| EFF | 16.42▲ | +0.02 (+0.12%) | 16.42 | 16.39 | 32,255 |
| EGRX | 41.29▲ | +0.60 (+1.47%) | 41.77 | 40.16 | 141,735 |
| EIX | 58.68▲ | +0.71 (+1.22%) | 58.945 | 58.19 | 2,670,271 |
| EL | 303.22▲ | +3.00 (+1.00%) | 304.05 | 300.10 | 1,125,568 |
| ELLO | 30.87▲ | +1.019 (+3.41%) | 32.30 | 29.90 | 7,879 |
| ENPC | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.73 | 10,600 |
| ENVB | 2.41▲ | +0.03 (+1.26%) | 2.47 | 2.32 | 674,583 |
| EUCR | 9.83▲ | +0.03 (+0.31%) | 9.95 | 9.75 | 18,868 |
| EVFM | 1.33▲ | +0.08 (+6.40%) | 1.42 | 1.25 | 39,680,493 |
| EYPT | 9.72▲ | +0.22 (+2.32%) | 9.885 | 9.46 | 120,093 |
| FAN | 21.85▲ | +0.44 (+2.06%) | 21.85 | 21.63 | 82,534 |
| FEDU | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.9721 | 598,352 |
| FLSP | 20.0454▲ | +0.1177 (+0.59%) | 20.0976 | 20.0454 | 5,258 |
| FLY | 16.93▲ | +0.03 (+0.18%) | 16.93 | 16.90 | 216,635 |
| FMAC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.95 | 121,891 |
| FRA | 12.97▲ | +0.10 (+0.78%) | 12.98 | 12.83 | 240,280 |
| FREQ | 9.99▲ | +0.35 (+3.63%) | 10.00 | 9.62 | 328,214 |
| FSEA | 9.70▲ | +0.0891 (+0.93%) | 9.70 | 9.5612 | 2,454 |
| FSLF | 15.76▲ | +1.21 (+8.32%) | 15.78 | 14.57 | 385,750 |
| FSLY | 57.45▲ | +3.07 (+5.65%) | 58.57 | 54.56 | 6,011,184 |
| FTF | 9.23▲ | +0.02 (+0.22%) | 9.23 | 9.20 | 132,400 |
| FUSE | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.94 | 144,230 |
| FVAM | 10.08▲ | +0.1252 (+1.26%) | 10.18 | 10.08 | 632 |
| FXI | 46.21▲ | +0.14 (+0.30%) | 46.285 | 45.96 | 14,797,102 |
| GAN | 17.84▲ | +0.44 (+2.53%) | 18.00 | 17.35 | 530,131 |
| GDDY | 85.40▲ | +2.62 (+3.17%) | 85.49 | 82.89 | 1,317,282 |
| GERN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.43 | 1,805,764 |
| GIX | 164.10▲ | +154.17 (+1,552.57%) | 166.80 | 163.10 | 45,012 |
| GMBT | 9.82▲ | +0.09 (+0.92%) | 9.82 | 9.71 | 27,314 |
| GNAC | 9.93▲ | +0.132 (+1.35%) | 9.93 | 9.79 | 70,543 |
| GP | 17.95▲ | +0.57 (+3.28%) | 18.08 | 17.53 | 154,978 |
| GSHD | 100.35▲ | +5.20 (+5.47%) | 100.40 | 95.72 | 209,216 |
| GTHX | 22.75▲ | +1.13 (+5.23%) | 22.75 | 21.58 | 1,605,411 |
| GWRS | 17.09▲ | +0.32 (+1.91%) | 17.11 | 16.73 | 13,889 |
| HJEN | 23.02 | +0.00 (+0.00%) | 23.355 | 23.02 | 31,918 |
| HTPA | 9.87▲ | +0.09 (+0.92%) | 9.87 | 9.7525 | 31,581 |