Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 4.28▲ | +0.09 (+2.15%) | 4.45 | 4.19 | 633,500 |
| ABMD | 271.90▲ | +8.08 (+3.06%) | 272.00 | 261.00 | 150,300 |
| ACEL | 10.92▲ | +0.05 (+0.46%) | 11.03 | 10.64 | 213,100 |
| ACIU | 5.57▲ | +0.37 (+7.12%) | 5.60 | 5.30 | 156,321 |
| AFI | 3.80▲ | +0.24 (+6.74%) | 3.89 | 3.47 | 246,110 |
| AGZ | 120.95▲ | +0.16 (+0.13%) | 120.95 | 120.84 | 47,072 |
| AIH | 5.74▲ | +0.51 (+9.75%) | 5.88 | 5.21 | 63,100 |
| AIRG | 13.47▲ | +0.11 (+0.82%) | 13.61 | 13.2533 | 35,227 |
| AKRO | 29.23▲ | +0.38 (+1.32%) | 29.46 | 28.63 | 63,300 |
| AKUS | 20.71▲ | +1.35 (+6.97%) | 20.71 | 19.53 | 28,266 |
| ALNA | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.38 | 716,300 |
| AMTI | 32.97▲ | +1.59 (+5.07%) | 34.48 | 31.35 | 50,274 |
| ANIX | 2.78▲ | +0.50 (+21.93%) | 2.79 | 2.28 | 313,457 |
| ANSS | 330.41▲ | +7.54 (+2.34%) | 331.99 | 324.23 | 209,300 |
| APPF | 155.80▲ | +6.40 (+4.28%) | 157.00 | 149.365 | 113,864 |
| APRE | 26.45▲ | +2.45 (+10.21%) | 26.9299 | 24.10 | 81,060 |
| ARVN | 24.84▲ | +1.41 (+6.02%) | 25.01 | 23.4906 | 246,884 |
| ATHX | 1.90▲ | +0.13 (+7.34%) | 1.92 | 1.82 | 1,940,500 |
| AUTO | 3.30▲ | +0.28 (+9.27%) | 3.54 | 2.84 | 1,194,900 |
| BATL | 7.98▲ | +0.72 (+9.92%) | 7.99 | 7.585 | 953 |
| BBH | 165.0159▲ | +5.9359 (+3.73%) | 165.10 | 160.99 | 6,855 |
| BBSA | 26.245▲ | +0.01 (+0.04%) | 26.26 | 26.245 | 2,600 |
| BDL | 17.11▲ | +0.36 (+2.15%) | 17.11 | 17.11 | 300 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 518,736 |
| BIOX | 5.72▲ | +0.13 (+2.33%) | 5.72 | 5.53 | 11,054 |
| BKT | 6.11▲ | +0.02 (+0.33%) | 6.12 | 6.10 | 46,000 |
| BLI | 81.94▲ | +3.96 (+5.08%) | 82.83 | 76.59 | 251,100 |
| BMRA | 6.74▲ | +0.24 (+3.69%) | 6.86 | 6.37 | 64,600 |
| BRID | 18.50▲ | +0.39 (+2.15%) | 18.50 | 18.50 | 500 |
| BROG | 9.326▲ | +0.926 (+11.02%) | 9.326 | 8.187 | 1,800 |
| BSGM | 4.64▲ | +0.09 (+1.98%) | 4.79 | 4.475 | 246,100 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.3742 | 23.36 | 47,169 |
| BSV | 82.89▲ | +0.03 (+0.04%) | 82.92 | 82.89 | 1,035,900 |
| CCRC | 4.72▲ | +0.11 (+2.39%) | 5.005 | 4.57 | 5,905 |
| CCXI | 55.81▲ | +1.81 (+3.35%) | 55.90 | 53.45 | 197,800 |
| CERS | 6.58▲ | +0.56 (+9.30%) | 6.59 | 6.12 | 1,302,900 |
| COO | 340.71▲ | +11.70 (+3.56%) | 340.72 | 330.26 | 182,500 |
| CPHC | 12.18▲ | +0.95 (+8.46%) | 12.18 | 11.25 | 1,900 |
| CRNX | 14.36▲ | +1.29 (+9.87%) | 14.54 | 13.10 | 71,481 |
| CTSO | 8.36▲ | +0.17 (+2.08%) | 8.48 | 8.21 | 145,400 |
| CVR | 21.24▲ | +0.53 (+2.56%) | 21.44 | 20.87 | 3,200 |
| DBX | 19.54▲ | +0.43 (+2.25%) | 19.937 | 19.19 | 5,179,500 |
| DFND | 36.43▲ | +0.0551 (+0.15%) | 36.44 | 35.88 | 5,819 |
| DVAX | 4.79▲ | +0.54 (+12.71%) | 4.80 | 4.29 | 3,434,100 |
| EBAY | 51.34▲ | +0.89 (+1.76%) | 51.93 | 50.90 | 3,604,040 |
| ECT | 0.32▲ | +0.013 (+4.23%) | 0.32 | 0.29 | 7,852 |
| EDIT | 31.34▲ | +1.89 (+6.42%) | 31.47 | 29.45 | 700,933 |
| EFBI | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 0 |
| EGF | 13.09▲ | +0.06 (+0.46%) | 13.10 | 13.08 | 800 |
| ETON | 7.95▲ | +0.45 (+6.00%) | 8.05 | 7.56 | 217,803 |
| EXFO | 3.02▲ | +0.15 (+5.23%) | 3.02 | 2.90 | 15,800 |
| FLGT | 40.63▲ | +4.12 (+11.28%) | 41.68 | 37.14 | 1,488,872 |
| FLUD | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 0 |
| FLWS | 24.97▲ | +1.32 (+5.58%) | 25.19 | 23.82 | 428,200 |
| FSV | 134.94▲ | +2.88 (+2.18%) | 135.48 | 132.25 | 30,330 |
| FTLS | 42.9585▲ | +0.2785 (+0.65%) | 42.97 | 42.62 | 65,258 |
| FTNT | 123.79▲ | +3.93 (+3.28%) | 124.11 | 120.74 | 735,000 |
| GERN | 1.87▲ | +0.06 (+3.31%) | 1.89 | 1.85 | 2,031,300 |
| GHIV | 10.13▲ | +0.09 (+0.90%) | 10.15 | 10.00 | 254,084 |
| GIX | 10.25▲ | +0.14 (+1.38%) | 10.30 | 10.145 | 2,139,900 |
| GMAB | 37.13▲ | +1.22 (+3.40%) | 37.29 | 36.69 | 171,300 |
| GMBL | 4.59▲ | +0.52 (+12.78%) | 4.73 | 4.07 | 745,386 |
| GNMA | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.85 | 13,958 |
| GNT | 4.94▲ | +0.04 (+0.82%) | 4.97 | 4.90 | 56,500 |
| GSAH | 10.37▲ | +0.16 (+1.57%) | 10.40 | 10.23 | 401,173 |
| GSIT | 6.85▲ | +1.01 (+17.29%) | 6.97 | 6.00 | 279,393 |
| HDSN | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.11 | 81,000 |
| HEBT | 14.90▲ | +0.51 (+3.54%) | 14.92 | 14.39 | 30,259 |
| HUIZ | 7.82▲ | +0.16 (+2.09%) | 8.21 | 7.25 | 71,739 |
| IBDN | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.59 | 43,611 |
| ICAD | 9.78▲ | +0.44 (+4.71%) | 10.02 | 9.30 | 168,600 |
| IDXG | 3.314▲ | +0.144 (+4.54%) | 3.33 | 3.1163 | 62,959 |
| IGMS | 67.68▲ | +3.18 (+4.93%) | 67.68 | 63.45 | 60,300 |
| ILMN | 317.03▲ | +13.05 (+4.29%) | 319.33 | 304.01 | 981,700 |
| INO | 12.26▲ | +1.87 (+18.00%) | 12.40 | 10.49 | 21,178,700 |
| IRTC | 233.86▲ | +10.50 (+4.70%) | 234.115 | 225.87 | 107,732 |
| KERN | 3.90▲ | +0.45 (+13.04%) | 3.99 | 3.35 | 2,470,400 |
| KFS | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.09 | 300 |
| KOSS | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.20 | 300 |
| LAC | 11.52▲ | +0.46 (+4.16%) | 12.48 | 11.06 | 9,159,300 |
| LFC | 11.99▲ | +0.63 (+5.55%) | 11.99 | 11.87 | 308,800 |
| LGC | 65,800.00▲ | +65,798.70 (+5,061,438.46%) | 65,800.00 | 61,400.00 | 430 |
| LH | 200.00▲ | +3.54 (+1.80%) | 200.52 | 196.99 | 204,870 |
| LX | 7.42▲ | +0.36 (+5.10%) | 7.58 | 7.10 | 1,650,100 |
| MBII | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.16 | 50,100 |
| MEIP | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.93 | 485,000 |
| MGTA | 7.01▲ | +0.13 (+1.89%) | 7.20 | 6.80 | 88,672 |
| MIN | 3.76 | +0.00 (+0.00%) | 3.81 | 3.76 | 320,800 |
| MKTX | 533.89▲ | +19.54 (+3.80%) | 534.97 | 515.04 | 136,600 |
| MNLO | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.65 | 1,026,150 |
| MNPR | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.832 | 18,600 |
| MOR | 28.17▲ | +1.32 (+4.92%) | 28.21 | 27.58 | 53,228 |
| MTGP | 51.68▲ | +0.02 (+0.04%) | 51.74 | 51.68 | 600 |
| NAOV | 0.76▲ | +0.13 (+20.63%) | 0.77 | 0.6379 | 4,290,339 |
| NCA | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.34 | 37,700 |
| NES | 2.4094▲ | +0.0344 (+1.45%) | 2.41 | 2.36 | 1,689 |
| NEWR | 59.18▲ | +0.67 (+1.15%) | 60.40 | 59.00 | 304,700 |
| NK | 9.67▲ | +2.13 (+28.25%) | 9.75 | 7.57 | 1,889,830 |
| NMI | 11.48▲ | +0.11 (+0.97%) | 11.48 | 11.41 | 14,900 |
| NNY | 10.07▲ | +0.08 (+0.80%) | 10.07 | 10.04 | 11,200 |