Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 4.28 +0.09 (+2.15%) 4.45 4.19 633,500
ABMD 271.90 +8.08 (+3.06%) 272.00 261.00 150,300
ACEL 10.92 +0.05 (+0.46%) 11.03 10.64 213,100
ACIU 5.57 +0.37 (+7.12%) 5.60 5.30 156,321
AFI 3.80 +0.24 (+6.74%) 3.89 3.47 246,110
AGZ 120.95 +0.16 (+0.13%) 120.95 120.84 47,072
AIH 5.74 +0.51 (+9.75%) 5.88 5.21 63,100
AIRG 13.47 +0.11 (+0.82%) 13.61 13.2533 35,227
AKRO 29.23 +0.38 (+1.32%) 29.46 28.63 63,300
AKUS 20.71 +1.35 (+6.97%) 20.71 19.53 28,266
ALNA 1.46 +0.08 (+5.80%) 1.49 1.38 716,300
AMTI 32.97 +1.59 (+5.07%) 34.48 31.35 50,274
ANIX 2.78 +0.50 (+21.93%) 2.79 2.28 313,457
ANSS 330.41 +7.54 (+2.34%) 331.99 324.23 209,300
APPF 155.80 +6.40 (+4.28%) 157.00 149.365 113,864
APRE 26.45 +2.45 (+10.21%) 26.9299 24.10 81,060
ARVN 24.84 +1.41 (+6.02%) 25.01 23.4906 246,884
ATHX 1.90 +0.13 (+7.34%) 1.92 1.82 1,940,500
AUTO 3.30 +0.28 (+9.27%) 3.54 2.84 1,194,900
BATL 7.98 +0.72 (+9.92%) 7.99 7.585 953
BBH 165.0159 +5.9359 (+3.73%) 165.10 160.99 6,855
BBSA 26.245 +0.01 (+0.04%) 26.26 26.245 2,600
BDL 17.11 +0.36 (+2.15%) 17.11 17.11 300
BIL 91.53 +0.01 (+0.01%) 91.53 91.52 518,736
BIOX 5.72 +0.13 (+2.33%) 5.72 5.53 11,054
BKT 6.11 +0.02 (+0.33%) 6.12 6.10 46,000
BLI 81.94 +3.96 (+5.08%) 82.83 76.59 251,100
BMRA 6.74 +0.24 (+3.69%) 6.86 6.37 64,600
BRID 18.50 +0.39 (+2.15%) 18.50 18.50 500
BROG 9.326 +0.926 (+11.02%) 9.326 8.187 1,800
BSGM 4.64 +0.09 (+1.98%) 4.79 4.475 246,100
BSJK 23.37 +0.01 (+0.04%) 23.3742 23.36 47,169
BSV 82.89 +0.03 (+0.04%) 82.92 82.89 1,035,900
CCRC 4.72 +0.11 (+2.39%) 5.005 4.57 5,905
CCXI 55.81 +1.81 (+3.35%) 55.90 53.45 197,800
CERS 6.58 +0.56 (+9.30%) 6.59 6.12 1,302,900
COO 340.71 +11.70 (+3.56%) 340.72 330.26 182,500
CPHC 12.18 +0.95 (+8.46%) 12.18 11.25 1,900
CRNX 14.36 +1.29 (+9.87%) 14.54 13.10 71,481
CTSO 8.36 +0.17 (+2.08%) 8.48 8.21 145,400
CVR 21.24 +0.53 (+2.56%) 21.44 20.87 3,200
DBX 19.54 +0.43 (+2.25%) 19.937 19.19 5,179,500
DFND 36.43 +0.0551 (+0.15%) 36.44 35.88 5,819
DVAX 4.79 +0.54 (+12.71%) 4.80 4.29 3,434,100
EBAY 51.34 +0.89 (+1.76%) 51.93 50.90 3,604,040
ECT 0.32 +0.013 (+4.23%) 0.32 0.29 7,852
EDIT 31.34 +1.89 (+6.42%) 31.47 29.45 700,933
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0
EGF 13.09 +0.06 (+0.46%) 13.10 13.08 800
ETON 7.95 +0.45 (+6.00%) 8.05 7.56 217,803
EXFO 3.02 +0.15 (+5.23%) 3.02 2.90 15,800
FLGT 40.63 +4.12 (+11.28%) 41.68 37.14 1,488,872
FLUD 25.025 +0.005 (+0.02%) 25.025 25.025 0
FLWS 24.97 +1.32 (+5.58%) 25.19 23.82 428,200
FSV 134.94 +2.88 (+2.18%) 135.48 132.25 30,330
FTLS 42.9585 +0.2785 (+0.65%) 42.97 42.62 65,258
FTNT 123.79 +3.93 (+3.28%) 124.11 120.74 735,000
GERN 1.87 +0.06 (+3.31%) 1.89 1.85 2,031,300
GHIV 10.13 +0.09 (+0.90%) 10.15 10.00 254,084
GIX 10.25 +0.14 (+1.38%) 10.30 10.145 2,139,900
GMAB 37.13 +1.22 (+3.40%) 37.29 36.69 171,300
GMBL 4.59 +0.52 (+12.78%) 4.73 4.07 745,386
GNMA 50.97 +0.05 (+0.10%) 50.97 50.85 13,958
GNT 4.94 +0.04 (+0.82%) 4.97 4.90 56,500
GSAH 10.37 +0.16 (+1.57%) 10.40 10.23 401,173
GSIT 6.85 +1.01 (+17.29%) 6.97 6.00 279,393
HDSN 1.14 +0.02 (+1.79%) 1.15 1.11 81,000
HEBT 14.90 +0.51 (+3.54%) 14.92 14.39 30,259
HUIZ 7.82 +0.16 (+2.09%) 8.21 7.25 71,739
IBDN 25.62 +0.02 (+0.08%) 25.62 25.59 43,611
ICAD 9.78 +0.44 (+4.71%) 10.02 9.30 168,600
IDXG 3.314 +0.144 (+4.54%) 3.33 3.1163 62,959
IGMS 67.68 +3.18 (+4.93%) 67.68 63.45 60,300
ILMN 317.03 +13.05 (+4.29%) 319.33 304.01 981,700
INO 12.26 +1.87 (+18.00%) 12.40 10.49 21,178,700
IRTC 233.86 +10.50 (+4.70%) 234.115 225.87 107,732
KERN 3.90 +0.45 (+13.04%) 3.99 3.35 2,470,400
KFS 3.09 +0.03 (+0.98%) 3.09 3.09 300
KOSS 2.20 +0.07 (+3.29%) 2.20 2.20 300
LAC 11.52 +0.46 (+4.16%) 12.48 11.06 9,159,300
LFC 11.99 +0.63 (+5.55%) 11.99 11.87 308,800
LGC 65,800.00 +65,798.70 (+5,061,438.46%) 65,800.00 61,400.00 430
LH 200.00 +3.54 (+1.80%) 200.52 196.99 204,870
LX 7.42 +0.36 (+5.10%) 7.58 7.10 1,650,100
MBII 1.18 +0.02 (+1.72%) 1.18 1.16 50,100
MEIP 3.02 +0.12 (+4.14%) 3.03 2.93 485,000
MGTA 7.01 +0.13 (+1.89%) 7.20 6.80 88,672
MIN 3.76 +0.00 (+0.00%) 3.81 3.76 320,800
MKTX 533.89 +19.54 (+3.80%) 534.97 515.04 136,600
MNLO 1.72 +0.07 (+4.24%) 1.73 1.65 1,026,150
MNPR 4.98 +0.08 (+1.63%) 4.98 4.832 18,600
MOR 28.17 +1.32 (+4.92%) 28.21 27.58 53,228
MTGP 51.68 +0.02 (+0.04%) 51.74 51.68 600
NAOV 0.76 +0.13 (+20.63%) 0.77 0.6379 4,290,339
NCA 10.40 +0.02 (+0.19%) 10.42 10.34 37,700
NES 2.4094 +0.0344 (+1.45%) 2.41 2.36 1,689
NEWR 59.18 +0.67 (+1.15%) 60.40 59.00 304,700
NK 9.67 +2.13 (+28.25%) 9.75 7.57 1,889,830
NMI 11.48 +0.11 (+0.97%) 11.48 11.41 14,900
NNY 10.07 +0.08 (+0.80%) 10.07 10.04 11,200