Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.82▲ | 0.00 | 0.00 | +0.11 (+1.64%) | 6.82 | 6.82 | 26,453 |
| ABIO | 0.584▲ | 0.55 | 0.58 | +0.069 (+13.40%) | 0.6694 | 0.558 | 2,876,250 |
| ADES | 11.265▲ | 0.00 | 12.20 | +0.125 (+1.12%) | 11.27 | 11.12 | 171,537 |
| AFB | 12.53▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.54 | 12.53 | 64,493 |
| AHPI | 3.14▲ | 0.00 | 0.00 | +0.31 (+10.95%) | 3.14 | 3.14 | 8,937 |
| AMKR | 9.175▲ | 9.16 | 9.18 | +0.22 (+2.46%) | 9.175 | 8.805 | 932,129 |
| AMRC | 11.925▲ | 11.65 | 12.00 | +0.30 (+2.58%) | 11.925 | 11.60 | 114,991 |
| ANAT | 120.97▲ | 117.23 | 124.03 | +1.14 (+0.95%) | 120.97 | 118.525 | 39,245 |
| AQUA | 20.63▲ | 20.62 | 20.65 | +0.48 (+2.38%) | 20.715 | 19.93 | 1,144,199 |
| ATO | 86.85▲ | 86.81 | 86.87 | +1.19 (+1.39%) | 86.85 | 85.27 | 511,008 |
| AVID | 4.95▲ | 0.00 | 0.00 | +0.125 (+2.59%) | 4.97 | 4.80 | 189,514 |
| AYI | 122.195▲ | 118.54 | 122.26 | +1.505 (+1.25%) | 123.24 | 119.74 | 1,292,398 |
| BAK | 26.69▲ | 26.68 | 26.71 | +4.92 (+22.60%) | 26.71 | 25.39 | 2,900,592 |
| BBH | 121.78▲ | 118.86 | 124.70 | +1.01 (+0.84%) | 121.78 | 121.78 | 13,483 |
| BBSI | 86.525▲ | 84.21 | 89.18 | +2.935 (+3.51%) | 86.525 | 84.135 | 27,161 |
| BBY | 74.80▲ | 74.79 | 74.81 | +1.49 (+2.03%) | 74.975 | 71.97 | 4,021,580 |
| BELFB | 20.55▲ | 20.55 | 20.70 | +0.75 (+3.79%) | 20.55 | 20.275 | 11,260 |
| BEN | 33.965▲ | 32.89 | 34.92 | +0.82 (+2.47%) | 33.965 | 33.02 | 4,087,927 |
| BLV | 88.69▲ | 86.36 | 88.80 | +0.34 (+0.38%) | 88.69 | 88.69 | 11,731 |
| BOFIL | 25.92▲ | 0.00 | 0.00 | +0.41 (+1.61%) | 25.93 | 25.76 | 1,435 |
| BYFC | 2.35▲ | 0.00 | 0.00 | +0.25 (+11.90%) | 2.35 | 2.35 | 0 |
| CASY | 100.84▲ | 100.84 | 103.82 | +1.76 (+1.78%) | 100.925 | 99.14 | 550,702 |
| CATC | 87.395▲ | 0.00 | 0.00 | +0.955 (+1.10%) | 87.77 | 86.53 | 35,222 |
| CCBG | 24.44▲ | 0.00 | 0.00 | +0.60 (+2.52%) | 24.44 | 24.24 | 40,316 |
| CCO | 4.725▲ | 4.60 | 4.75 | +0.05 (+1.07%) | 4.725 | 4.70 | 74,591 |
| CLNC | 19.33▲ | 19.32 | 0.00 | +0.12 (+0.62%) | 19.33 | 19.135 | 510,597 |
| CRD.B | 8.36▲ | 0.00 | 0.00 | +0.25 (+3.08%) | 8.36 | 8.29 | 14,679 |
| CTG | 7.65▲ | 7.46 | 7.85 | +0.065 (+0.86%) | 7.72 | 7.64 | 43,668 |
| CUK | 65.31▲ | 65.31 | 65.34 | +0.89 (+1.38%) | 65.48 | 64.20 | 301,515 |
| CWH | 24.70▲ | 24.69 | 24.71 | +1.15 (+4.88%) | 24.72 | 23.35 | 1,761,742 |
| DFIN | 17.40▲ | 16.93 | 17.85 | +0.34 (+1.99%) | 17.585 | 16.87 | 273,077 |
| DHIL | 200.89▲ | 192.37 | 206.02 | +1.90 (+0.95%) | 200.89 | 199.08 | 1,487 |
| DSM | 7.55▲ | 0.00 | 7.55 | +0.03 (+0.40%) | 7.55 | 7.51 | 152,350 |
| EBSB | 19.575▲ | 19.55 | 19.60 | +0.125 (+0.64%) | 19.60 | 19.30 | 141,731 |
| EFZ | 25.55▲ | 24.89 | 26.19 | +0.21 (+0.83%) | 25.64 | 25.55 | 81,319 |
| EIG | 40.725▲ | 40.70 | 40.80 | +0.325 (+0.80%) | 40.775 | 40.375 | 104,105 |
| ENJ | 24.77▲ | 0.00 | 0.00 | +0.62 (+2.57%) | 24.77 | 24.77 | 1,630 |
| EVBN | 46.45▲ | 45.20 | 47.90 | +0.85 (+1.86%) | 46.45 | 46.425 | 8,000 |
| FBR | 19.575▲ | 19.56 | 19.58 | +0.39 (+2.03%) | 19.68 | 19.24 | 1,072,001 |
| FLGT | 4.46▲ | 4.46 | 0.00 | +0.47 (+11.78%) | 5.04 | 4.46 | 41,033 |
| FLXS | 39.47▲ | 38.22 | 40.73 | +1.24 (+3.24%) | 39.47 | 39.29 | 22,573 |
| FNWB | 16.64▲ | 16.07 | 16.66 | +0.43 (+2.65%) | 16.67 | 16.64 | 21,416 |
| FSP | 7.88▲ | 7.88 | 7.90 | +0.075 (+0.96%) | 7.94 | 7.775 | 669,335 |
| FSTR | 24.75▲ | 24.50 | 25.45 | +0.75 (+3.13%) | 24.75 | 23.725 | 74,015 |
| FXG | 47.105▲ | 45.78 | 47.14 | +0.255 (+0.54%) | 47.105 | 47.105 | 6,594 |
| GIL | 29.525▲ | 29.51 | 29.54 | +0.62 (+2.14%) | 29.80 | 28.87 | 783,036 |
| GLT | 18.84▲ | 18.38 | 19.38 | +0.25 (+1.34%) | 18.87 | 18.51 | 191,005 |
| GME | 13.915▲ | 13.90 | 13.93 | +1.08 (+8.41%) | 14.27 | 12.79 | 12,020,027 |
| GSY | 50.24▲ | 50.22 | 50.24 | +0.025 (+0.05%) | 50.24 | 50.235 | 301,046 |
| HAIN | 28.455▲ | 28.44 | 28.46 | +0.315 (+1.12%) | 28.525 | 27.925 | 1,203,856 |
| HBMD | 18.525▲ | 18.40 | 18.60 | +0.475 (+2.63%) | 18.60 | 18.15 | 62,591 |
| HCM | 32.81▲ | 31.50 | 0.00 | +1.105 (+3.49%) | 32.85 | 31.70 | 102,703 |
| HIFR | 21.13▲ | 20.53 | 21.76 | +0.36 (+1.73%) | 21.13 | 20.85 | 147,813 |
| HR | 27.47▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.70 | 27.25 | 1,809,446 |
| HSY | 93.98▲ | 93.96 | 93.98 | +1.87 (+2.03%) | 93.99 | 91.82 | 1,596,895 |
| HTA | 25.43▲ | 25.42 | 25.44 | +0.385 (+1.54%) | 25.61 | 25.135 | 2,131,627 |
| HZN | 6.96▲ | 6.96 | 7.16 | +0.125 (+1.83%) | 7.04 | 6.795 | 187,783 |
| IDU | 126.97▲ | 126.97 | 127.02 | +1.02 (+0.81%) | 126.98 | 125.19 | 113,811 |
| IHC | 35.775▲ | 35.70 | 36.75 | +1.025 (+2.95%) | 35.775 | 35.50 | 20,738 |
| INSE | 5.875▲ | 5.80 | 6.00 | +0.175 (+3.07%) | 5.875 | 5.80 | 43,160 |
| JRS | 9.75▲ | 0.00 | 9.75 | +0.02 (+0.21%) | 9.765 | 9.75 | 69,975 |
| KLIC | 24.025▲ | 24.01 | 24.03 | +0.56 (+2.39%) | 24.04 | 23.38 | 617,877 |
| KSU | 110.04▲ | 110.04 | 110.08 | +1.385 (+1.27%) | 110.25 | 108.10 | 922,343 |
| KXI | 49.49▲ | 48.20 | 50.65 | +0.37 (+0.75%) | 49.49 | 49.31 | 32,657 |
| LAWS | 24.50▲ | 23.65 | 24.65 | +0.175 (+0.72%) | 24.55 | 23.975 | 12,036 |
| LCII | 92.85▲ | 92.80 | 95.30 | +1.725 (+1.89%) | 92.85 | 91.125 | 114,914 |
| LKQ | 33.45▲ | 33.44 | 33.47 | +0.31 (+0.94%) | 33.45 | 32.915 | 3,955,925 |
| MBB | 103.735▲ | 103.35 | 104.24 | +0.05 (+0.05%) | 103.855 | 103.735 | 233,953 |
| MFO | 25.90▲ | 0.00 | 0.00 | +0.08 (+0.31%) | 25.90 | 25.90 | 0 |
| MHD | 15.64▲ | 0.00 | 0.00 | +0.145 (+0.94%) | 15.64 | 15.64 | 5,924 |
| MMD | 19.19▲ | 0.00 | 0.00 | +0.11 (+0.58%) | 19.225 | 19.10 | 45,174 |
| MMM | 204.91▲ | 199.53 | 204.91 | +1.26 (+0.62%) | 205.04 | 200.11 | 3,909,946 |
| MO | 57.795▲ | 57.79 | 57.81 | +1.09 (+1.92%) | 57.805 | 56.71 | 8,138,569 |
| MOBL | 4.75▲ | 4.70 | 4.75 | +0.275 (+6.15%) | 4.75 | 4.425 | 763,901 |
| MSGN | 22.05▲ | 22.05 | 22.10 | +1.525 (+7.43%) | 22.30 | 20.60 | 863,568 |
| MUI | 13.075▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 13.08 | 13.075 | 5,724 |
| MUNI | 52.73▲ | 51.42 | 54.27 | +0.13 (+0.25%) | 52.73 | 52.73 | 6,006 |
| NAC | 13.36▲ | 13.36 | 0.00 | +0.05 (+0.38%) | 13.36 | 13.295 | 398,727 |
| NBEV | 1.875▲ | 0.00 | 0.00 | +0.15 (+8.70%) | 1.885 | 1.74 | 386,621 |
| NCBS | 56.51▲ | 0.00 | 0.00 | +0.78 (+1.40%) | 56.51 | 56.305 | 27,032 |
| NEWA | 16.37▲ | 0.00 | 0.00 | +1.56 (+10.53%) | 16.37 | 16.37 | 24,631 |
| NJR | 42.425▲ | 42.40 | 42.50 | +1.05 (+2.54%) | 42.45 | 41.20 | 618,017 |
| NKX | 13.51▲ | 0.00 | 13.52 | +0.01 (+0.07%) | 13.51 | 13.50 | 50,143 |
| NMRK | 14.63▲ | 0.00 | 0.00 | +0.18 (+1.25%) | 14.63 | 14.435 | 212,500 |
| NWE | 54.25▲ | 54.24 | 54.27 | +0.715 (+1.34%) | 54.33 | 53.31 | 433,281 |
| NWLI | 312.00▲ | 303.57 | 323.08 | +2.90 (+0.94%) | 314.325 | 312.00 | 2,607 |
| OBCI | 3.75▲ | 0.00 | 0.00 | +0.02 (+0.54%) | 3.75 | 3.75 | 501 |
| OGS | 71.43▲ | 69.31 | 73.20 | +1.14 (+1.62%) | 71.43 | 69.93 | 212,618 |
| OLBK | 34.44▲ | 0.00 | 0.00 | +0.26 (+0.76%) | 34.44 | 34.045 | 105,304 |
| OPGN | 2.23▲ | 2.18 | 2.29 | +0.13 (+6.19%) | 2.23 | 2.23 | 93,233 |
| ORI | 21.055▲ | 21.04 | 21.06 | +0.065 (+0.31%) | 21.14 | 20.93 | 1,680,644 |
| OSS | 4.95▲ | 4.73 | 5.08 | +0.51 (+11.49%) | 5.00 | 4.57 | 42,918 |
| OXFD | 13.55▲ | 0.00 | 0.00 | +0.06 (+0.44%) | 13.725 | 13.395 | 444,444 |
| PDVW | 28.75▲ | 28.00 | 29.00 | +1.65 (+6.09%) | 28.75 | 28.075 | 47,544 |
| PKOH | 39.55▲ | 39.35 | 39.55 | +0.325 (+0.83%) | 39.55 | 38.90 | 17,015 |
| PLCE | 132.60▲ | 132.60 | 132.70 | +3.975 (+3.09%) | 132.85 | 128.20 | 672,402 |
| PMO | 11.64▲ | 0.00 | 11.64 | +0.065 (+0.56%) | 11.64 | 11.59 | 65,535 |
| POR | 41.415▲ | 41.40 | 41.44 | +0.52 (+1.27%) | 41.42 | 40.67 | 430,909 |
| PRN | 62.36▲ | 0.00 | 0.00 | +1.76 (+2.90%) | 62.36 | 62.36 | 162 |
| PRTY | 15.65▲ | 15.60 | 15.65 | +0.525 (+3.47%) | 15.70 | 15.15 | 1,020,740 |