Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| AERI | 12.20▲ | +0.41 (+3.48%) | 12.21 | 11.65 | 525,184 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMAG | 10.11▲ | +0.66 (+6.98%) | 10.17 | 9.49 | 1,142,270 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| APTV | 88.95▲ | +5.66 (+6.80%) | 89.42 | 86.00 | 4,537,617 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| AT | 2.08▲ | +0.09 (+4.52%) | 2.08 | 1.96 | 869,800 |
| ATRI | 656.89▲ | +26.50 (+4.20%) | 656.89 | 630.0001 | 17,183 |
| ATRS | 2.86▲ | +0.09 (+3.25%) | 2.86 | 2.77 | 2,034,100 |
| BB | 4.86▲ | +0.13 (+2.75%) | 4.89 | 4.68 | 3,973,880 |
| BBCP | 3.78▲ | +0.09 (+2.44%) | 3.82 | 3.48 | 200,632 |
| BCDA | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.39 | 101,143 |
| BCML | 11.60▲ | +0.25 (+2.20%) | 11.72 | 11.09 | 86,100 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BHB | 21.06▲ | +0.49 (+2.38%) | 21.06 | 20.22 | 194,677 |
| BIB | 70.98▲ | +0.72 (+1.02%) | 71.06 | 67.96 | 75,000 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BOIL | 38.24▲ | +2.48 (+6.94%) | 38.56 | 36.05 | 945,513 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BSCS | 23.30▲ | +0.01 (+0.04%) | 23.32 | 23.28 | 19,558 |
| BSMQ | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 10,415 |
| BSMX | 3.39▲ | +0.17 (+5.28%) | 3.42 | 3.14 | 1,389,500 |
| BW | 2.56▲ | +0.05 (+1.99%) | 2.61 | 2.44 | 248,590 |
| BWB | 9.93▲ | +0.29 (+3.01%) | 9.93 | 9.54 | 138,857 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| CARV | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.05 | 116,652 |
| CASS | 38.27▲ | +1.25 (+3.38%) | 38.36 | 36.785 | 169,260 |
| CBOE | 90.85▲ | +1.91 (+2.15%) | 90.85 | 87.63 | 1,646,200 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CCRN | 6.62▲ | +0.28 (+4.42%) | 6.65 | 6.28 | 712,342 |
| CCXI | 55.31▲ | +2.74 (+5.21%) | 56.51 | 52.50 | 2,372,500 |
| CDNA | 34.03▲ | +0.75 (+2.25%) | 34.48 | 32.79 | 1,130,641 |
| CEIX | 5.75▲ | +0.51 (+9.73%) | 6.01 | 5.30 | 941,748 |
| CELC | 5.77▲ | +0.37 (+6.85%) | 5.77 | 5.47 | 6,542 |
| CFFA | 10.59▲ | +0.14 (+1.34%) | 10.65 | 10.40 | 1,426,400 |
| CHPM | 10.25▲ | +0.16 (+1.59%) | 10.30 | 10.19 | 97,017 |
| CLNE | 2.74▲ | +0.18 (+7.03%) | 2.83 | 2.55 | 4,711,400 |
| CLRO | 2.59▲ | +0.12 (+4.86%) | 2.87 | 2.53 | 2,225,772 |
| CLW | 36.55▲ | +3.70 (+11.26%) | 36.61 | 32.8234 | 477,906 |
| CPLG | 5.63▲ | +0.26 (+4.84%) | 5.63 | 5.26 | 565,758 |
| CPLP | 6.78▲ | +0.12 (+1.80%) | 6.87 | 6.62 | 74,000 |
| CPSI | 26.97▲ | +0.37 (+1.39%) | 27.13 | 26.20 | 172,100 |
| CQQQ | 69.90▼ | -0.04 (-0.06%) | 70.18 | 69.50 | 68,676 |
| CSBR | 9.11▲ | +0.50 (+5.81%) | 9.11 | 8.42 | 40,900 |
| CSV | 21.46▲ | +0.44 (+2.09%) | 21.59 | 20.99 | 175,980 |
| CVM | 14.34▲ | +1.61 (+12.65%) | 14.47 | 12.53 | 2,802,700 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| CWEB | 49.355▲ | +0.055 (+0.11%) | 50.00 | 48.0953 | 55,387 |
| DALT | 8.50▲ | +0.06 (+0.71%) | 8.527 | 8.36 | 77,400 |
| DCO | 37.07▲ | +1.02 (+2.83%) | 37.07 | 35.64 | 187,600 |
| DFPH | 10.44▲ | +0.16 (+1.56%) | 10.44 | 10.311 | 43,087 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DIVY | 22.43▲ | +0.265 (+1.20%) | 22.55 | 22.40 | 1,962 |
| DPZ | 397.59▲ | +2.52 (+0.64%) | 398.05 | 388.90 | 764,329 |
| DZSI | 10.34▲ | +0.25 (+2.48%) | 10.98 | 10.25 | 147,714 |
| EDIT | 33.90▲ | +1.20 (+3.67%) | 34.08 | 32.575 | 1,511,253 |
| ELOX | 3.34▲ | +0.39 (+13.22%) | 3.34 | 2.83 | 155,143 |
| ENPH | 68.27▲ | +1.40 (+2.09%) | 69.86 | 65.42 | 10,345,891 |
| EQT | 15.14▲ | +0.56 (+3.84%) | 15.41 | 14.52 | 6,956,300 |
| ESBK | 10.75▲ | +0.30 (+2.87%) | 10.75 | 10.72 | 4,600 |
| ESPR | 39.20▲ | +1.36 (+3.59%) | 40.20 | 37.61 | 933,740 |
| FCCY | 12.40▲ | +0.31 (+2.56%) | 12.40 | 11.97 | 44,659 |
| FLIC | 15.30▲ | +0.28 (+1.86%) | 15.32 | 15.00 | 233,000 |
| FOLD | 14.60▲ | +0.68 (+4.89%) | 14.64 | 13.84 | 4,999,800 |
| FRPH | 42.04▲ | +1.10 (+2.69%) | 42.17 | 40.64 | 102,100 |
| FSRV | 10.10▲ | +0.05 (+0.50%) | 10.14 | 10.06 | 265,613 |
| FUV | 7.00▲ | +0.83 (+13.45%) | 7.00 | 6.15 | 1,610,652 |
| GABC | 29.35▲ | +0.44 (+1.52%) | 29.48 | 28.63 | 243,827 |
| GAZ | 18.97▲ | +0.63 (+3.44%) | 18.97 | 18.50 | 1,510 |
| GCI | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.52 | 5,046,200 |
| GDP | 8.03▲ | +0.35 (+4.56%) | 8.1799 | 7.60 | 75,952 |
| GFN | 6.50▲ | +0.27 (+4.33%) | 6.50 | 5.93 | 85,562 |
| GLEO | 9.99▲ | +0.07 (+0.71%) | 10.00 | 9.94 | 56,061 |
| GLOG | 3.26▲ | +0.19 (+6.19%) | 3.28 | 3.07 | 1,078,100 |
| GLOP | 4.03▲ | +0.05 (+1.26%) | 4.12 | 3.88 | 2,001,200 |
| GPMT | 6.84▲ | +0.08 (+1.18%) | 7.02 | 6.64 | 1,614,840 |
| GRNQ | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.00 | 93,273 |
| GSAH | 11.03▲ | +0.595 (+5.70%) | 11.03 | 10.36 | 83,955 |
| GTS | 19.21▲ | +0.86 (+4.69%) | 19.38 | 18.37 | 341,100 |
| HCCO | 10.38▲ | +0.15 (+1.47%) | 10.40 | 10.20 | 1,164,257 |
| HMG | 11.20▲ | +1.44 (+14.75%) | 11.20 | 9.75 | 2,100 |
| HNGR | 19.28▲ | +1.03 (+5.64%) | 19.48 | 18.33 | 486,580 |
| HYRE | 3.54▲ | +0.12 (+3.51%) | 3.55 | 3.38 | 65,844 |
| IBB | 136.32▲ | +0.69 (+0.51%) | 136.51 | 133.26 | 2,643,900 |
| IBDO | 26.27▲ | +0.02 (+0.08%) | 26.28 | 26.2558 | 65,801 |