Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 29.70▲ | +0.53 (+1.82%) | 29.775 | 28.93 | 3,278,881 |
| ABC | 104.83▲ | +1.84 (+1.79%) | 105.45 | 101.85 | 1,145,671 |
| ABEQ | 25.7768▲ | +0.4168 (+1.64%) | 25.89 | 25.3306 | 9,099 |
| ABT | 117.25▲ | +1.24 (+1.07%) | 117.58 | 114.80 | 4,859,500 |
| ACSI | 44.707▲ | +0.717 (+1.63%) | 44.707 | 43.30 | 1,565 |
| ACVF | 28.5739▲ | +0.5974 (+2.14%) | 28.5739 | 27.86 | 7,967 |
| ACWF | 35.08▲ | +0.69 (+2.01%) | 35.12 | 34.10 | 9,082 |
| ADNT | 37.89▲ | +2.59 (+7.34%) | 37.92 | 34.90 | 956,553 |
| ADTN | 16.525▲ | +0.315 (+1.94%) | 16.61 | 15.32 | 343,783 |
| ADX | 17.67▲ | +0.30 (+1.73%) | 17.69 | 17.16 | 219,365 |
| AEL | 29.80▲ | +0.87 (+3.01%) | 29.84 | 28.46 | 682,144 |
| AESR | 12.16▲ | +0.2573 (+2.16%) | 12.18 | 11.77 | 102,832 |
| AFLG | 22.9575▲ | +0.5082 (+2.26%) | 22.9575 | 22.40 | 4,855 |
| AFSM | 24.3276▲ | +0.4721 (+1.98%) | 24.3276 | 24.3276 | 26 |
| AFT | 14.70▲ | +0.19 (+1.31%) | 14.70 | 14.47 | 69,000 |
| AGD | 10.79▲ | +0.03 (+0.28%) | 10.98 | 10.61 | 114,900 |
| AGIO | 48.89▲ | +1.56 (+3.30%) | 48.92 | 45.14 | 1,249,279 |
| AGR | 46.08▲ | +0.62 (+1.36%) | 46.25 | 44.90 | 784,810 |
| ALV | 94.00▲ | +2.95 (+3.24%) | 94.12 | 90.60 | 598,599 |
| AMCR | 11.61▲ | +0.34 (+3.02%) | 11.63 | 11.2199 | 5,252,454 |
| AMST | 5.87▲ | +0.67 (+12.88%) | 6.02 | 5.13 | 99,917 |
| AMWD | 94.85▲ | +3.75 (+4.12%) | 95.04 | 88.42 | 105,591 |
| ANCN | 3.34▲ | +0.52 (+18.44%) | 4.10 | 2.86 | 6,077,633 |
| AOD | 9.15▲ | +0.08 (+0.88%) | 9.15 | 8.98 | 279,913 |
| AONE | 11.57▲ | +0.71 (+6.54%) | 11.76 | 10.30 | 1,700,692 |
| ARAY | 5.08▲ | +0.14 (+2.83%) | 5.085 | 4.69 | 862,767 |
| ARCH | 49.31▲ | +1.81 (+3.81%) | 49.89 | 46.46 | 267,769 |
| ARL | 10.25▲ | +0.40 (+4.06%) | 10.2699 | 9.8058 | 3,229 |
| ARMR | 22.3248▲ | +0.4748 (+2.17%) | 22.3484 | 21.67 | 4,252 |
| ARQT | 31.25▲ | +0.56 (+1.82%) | 32.59 | 29.71 | 272,422 |
| ARTNA | 38.66▲ | +1.36 (+3.65%) | 38.80 | 37.65 | 19,296 |
| ARYA | 14.49▲ | +1.24 (+9.36%) | 14.73 | 12.12 | 304,519 |
| ASX | 7.35▲ | +0.20 (+2.80%) | 7.38 | 7.03 | 5,333,870 |
| ATNF | 4.03▲ | +0.09 (+2.28%) | 4.09 | 3.51 | 750,403 |
| ATO | 91.71▲ | +2.81 (+3.16%) | 92.64 | 88.93 | 1,678,276 |
| ATOS | 2.23▲ | +0.09 (+4.21%) | 2.3399 | 1.785 | 12,578,250 |
| ATSG | 28.36▲ | +0.78 (+2.83%) | 28.40 | 27.23 | 380,561 |
| AUGZ | 28.2761▲ | +0.4746 (+1.71%) | 28.2761 | 28.2761 | 0 |
| AVEM | 65.58▲ | +0.60 (+0.92%) | 65.665 | 64.49 | 62,160 |
| AVGR | 1.47▲ | +0.08 (+5.76%) | 1.475 | 1.1103 | 8,123,271 |
| AXS | 50.03▲ | +0.88 (+1.79%) | 50.30 | 48.88 | 537,883 |
| AXTA | 28.86▲ | +0.82 (+2.92%) | 28.95 | 27.985 | 2,820,300 |
| AZAO | 27.0661▲ | +0.3077 (+1.15%) | 27.0661 | 26.72 | 1,122 |
| AZBL | 26.1218▲ | +0.1074 (+0.41%) | 26.1218 | 26.1218 | 0 |
| AZBO | 26.0875▲ | +0.1473 (+0.57%) | 26.0875 | 25.94 | 154 |
| AZO | 1,220.25▲ | +51.8101 (+4.43%) | 1,225.6899 | 1,168.00 | 268,797 |
| BALY | 59.57▲ | +7.27 (+13.90%) | 60.71 | 52.00 | 1,001,065 |
| BAUG | 30.2139▲ | +0.3162 (+1.06%) | 30.2139 | 30.2139 | 89 |
| BBEU | 26.83▲ | +0.17 (+0.64%) | 26.83 | 26.45 | 393,482 |
| BBIN | 56.75▲ | +0.45 (+0.80%) | 56.83 | 55.97 | 4,600,931 |
| BBMC | 83.62▲ | +1.6432 (+2.00%) | 83.79 | 80.00 | 634,506 |
| BBUS | 70.43▲ | +1.26 (+1.82%) | 70.51 | 68.555 | 35,623 |
| BDEC | 30.9491▲ | +0.4462 (+1.46%) | 30.9491 | 30.402 | 29,211 |
| BEN | 26.47▲ | +0.85 (+3.32%) | 26.50 | 24.91 | 6,255,057 |
| BFEB | 28.14▲ | +0.42 (+1.52%) | 28.17 | 27.69 | 30,340 |
| BGFV | 13.195▲ | +0.515 (+4.06%) | 13.20 | 11.21 | 1,870,446 |
| BIIB | 270.71▲ | +7.14 (+2.71%) | 273.32 | 262.445 | 1,062,495 |
| BJAN | 33.31▲ | +0.46 (+1.40%) | 33.31 | 32.59 | 73,323 |
| BKH | 62.55▲ | +2.65 (+4.42%) | 62.80 | 60.50 | 423,991 |
| BKIE | 68.7803▲ | +0.5903 (+0.87%) | 68.7803 | 68.59 | 945 |
| BKMC | 81.4197▲ | +1.6565 (+2.08%) | 81.4197 | 78.66 | 3,758 |
| BLDG | 29.7025▲ | +0.3532 (+1.20%) | 29.88 | 29.415 | 6,218 |
| BMAR | 30.13▲ | +0.38 (+1.28%) | 30.25 | 29.625 | 101,523 |
| BNOV | 30.122▲ | +0.3492 (+1.17%) | 30.122 | 29.78 | 9,839 |
| BOCT | 30.445▲ | +0.275 (+0.91%) | 30.482 | 29.94 | 5,258 |
| BOX | 18.56▲ | +0.35 (+1.92%) | 18.6101 | 17.63 | 2,707,854 |
| BRFS | 4.19▲ | +0.15 (+3.71%) | 4.31 | 4.16 | 7,068,522 |
| BRO | 46.04▲ | +1.11 (+2.47%) | 46.14 | 45.01 | 914,583 |
| BSEP | 29.6384▲ | +0.4031 (+1.38%) | 29.73 | 29.42 | 16,551 |
| BUFR | 21.75▲ | +0.21 (+0.97%) | 21.75 | 21.415 | 72,719 |
| BWXT | 59.75▲ | +1.71 (+2.95%) | 59.84 | 57.16 | 398,986 |
| CACG | 44.67▲ | +1.1198 (+2.57%) | 44.69 | 43.01 | 5,887 |
| CAF | 22.15▲ | +0.04 (+0.18%) | 22.22 | 22.09 | 13,041 |
| CAG | 35.50▲ | +0.83 (+2.39%) | 35.78 | 34.74 | 6,380,198 |
| CARZ | 55.60▲ | +1.31 (+2.41%) | 55.60 | 54.1745 | 89,499 |
| CATH | 47.95▲ | +1.01 (+2.15%) | 47.95 | 46.38 | 23,451 |
| CC | 27.40▲ | +1.32 (+5.06%) | 27.4599 | 25.88 | 2,358,266 |
| CCK | 96.84▲ | +0.67 (+0.70%) | 97.28 | 94.11 | 1,586,226 |
| CCOR | 28.41▲ | +0.64 (+2.30%) | 28.4385 | 28.05 | 4,887 |
| CDK | 51.71▲ | +2.20 (+4.44%) | 51.75 | 49.61 | 656,040 |
| CDZI | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 106,470 |
| CFA | 64.21▲ | +1.37 (+2.18%) | 64.21 | 62.20 | 9,701 |
| CFO | 64.27▲ | +1.45 (+2.31%) | 64.27 | 62.2892 | 21,294 |
| CHRW | 94.03▲ | +2.04 (+2.22%) | 94.59 | 91.43 | 1,000,007 |
| CIX | 14.79▲ | +0.55 (+3.86%) | 14.80 | 14.48 | 8,108 |
| CKPT | 3.31▲ | +0.43 (+14.93%) | 3.38 | 2.63 | 2,565,034 |
| CLRG | 30.00▲ | +0.48 (+1.63%) | 30.00 | 29.93 | 236 |
| CMP | 65.36▲ | +2.58 (+4.11%) | 65.38 | 62.71 | 184,766 |
| CMPR | 97.91▲ | +2.78 (+2.92%) | 98.68 | 92.73 | 77,441 |
| CNI | 112.37▲ | +3.40 (+3.12%) | 112.53 | 109.15 | 1,060,824 |
| COKE | 271.74▲ | +14.20 (+5.51%) | 272.00 | 255.84 | 41,002 |
| COMM | 14.52▲ | +0.30 (+2.11%) | 14.61 | 13.7499 | 2,374,426 |
| CONN | 14.26▲ | +0.76 (+5.63%) | 14.32 | 13.05 | 308,302 |
| COO | 388.17▲ | +16.61 (+4.47%) | 401.92 | 376.55 | 694,905 |
| CP | 362.66▲ | +11.17 (+3.18%) | 363.20 | 349.01 | 336,798 |
| CPS | 37.16▲ | +0.77 (+2.12%) | 37.34 | 33.27 | 128,190 |
| CPT | 102.69▲ | +2.26 (+2.25%) | 103.06 | 100.29 | 892,311 |
| CRL | 273.82▲ | +5.66 (+2.11%) | 274.81 | 259.02 | 284,167 |
| CRNX | 15.11▲ | +0.66 (+4.57%) | 15.12 | 13.90 | 108,418 |
| CROC | 43.8807▲ | +0.3538 (+0.81%) | 43.98 | 43.822 | 2,955 |