Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPN | 5.00▲ | +0.37 (+7.99%) | 5.00 | 4.50 | 600 |
| ALRN | 0.73▲ | +0.0317 (+4.54%) | 0.75 | 0.66 | 241,000 |
| ASM | 0.65▲ | +0.0325 (+5.26%) | 0.70 | 0.62 | 958,600 |
| AUMN | 0.27▲ | +0.0209 (+8.39%) | 0.27 | 0.24 | 465,900 |
| BIS | 19.12▲ | +0.97 (+5.34%) | 19.23 | 18.00 | 117,500 |
| BITA | 11.16▲ | +0.49 (+4.59%) | 11.51 | 10.60 | 998,300 |
| CORV | 2.04▲ | +0.05 (+2.51%) | 2.10 | 1.97 | 147,700 |
| CRH | 32.85▲ | +0.66 (+2.05%) | 33.28 | 32.36 | 1,892,600 |
| CRM | 151.57▲ | +3.33 (+2.25%) | 158.42 | 150.65 | 26,531,900 |
| DBL | 20.66▲ | +0.06 (+0.29%) | 20.73 | 20.60 | 74,100 |
| FFHL | 6.26▲ | +4.29 (+217.77%) | 6.75 | 3.26 | 24,350,274 |
| FIV | 8.934▲ | +0.094 (+1.06%) | 8.97 | 8.84 | 100,500 |
| FLRN | 30.70▲ | +0.01 (+0.03%) | 30.72 | 30.69 | 381,400 |
| IAG | 3.66▲ | +0.31 (+9.25%) | 3.66 | 3.37 | 6,676,400 |
| IGI | 21.45▲ | +0.38 (+1.80%) | 21.45 | 21.10 | 12,500 |
| ISHG | 79.17▲ | +0.42 (+0.53%) | 79.17 | 79.17 | 300 |
| MIST | 20.23▲ | +1.91 (+10.43%) | 20.23 | 18.041 | 6,200 |
| MMD | 20.75▲ | +0.13 (+0.63%) | 20.75 | 20.59 | 105,700 |
| MN | 1.74 | +0.00 (+0.00%) | 1.80 | 1.72 | 117,900 |
| MRIN | 2.79▲ | +0.04 (+1.45%) | 2.79 | 2.65 | 23,400 |
| OPTT | 1.93▲ | +0.32 (+19.88%) | 2.34 | 1.79 | 9,299,100 |
| PSTL | 15.31▲ | +0.22 (+1.46%) | 15.31 | 15.045 | 6,400 |
| PVI | 24.95▲ | +0.07 (+0.28%) | 24.95 | 24.90 | 29,600 |
| RXD | 23.39▲ | +1.42 (+6.46%) | 23.39 | 22.21 | 500 |
| SCO | 18.41▲ | +0.95 (+5.44%) | 18.78 | 17.84 | 2,509,600 |
| SEF | 21.99▲ | +0.5852 (+2.73%) | 21.99 | 21.38 | 16,700 |
| SQQQ | 36.73▲ | +3.08 (+9.15%) | 37.13 | 33.44 | 33,647,100 |
| STIP | 100.32▲ | +0.13 (+0.13%) | 100.38 | 100.16 | 37,700 |
| SZK | 13.57▲ | +0.6804 (+5.28%) | 13.57 | 12.93 | 600 |
| TECS | 12.58▲ | +1.15 (+10.06%) | 12.71 | 11.32 | 2,855,200 |
| UBCP | 11.30▲ | +0.20 (+1.80%) | 11.30 | 11.16 | 1,400 |
| VALU | 24.72▲ | +1.59 (+6.87%) | 26.60 | 24.19 | 5,600 |
| WEA | 13.82▲ | +0.16 (+1.17%) | 13.82 | 13.62 | 23,200 |
| WIP | 55.09▲ | +0.1383 (+0.25%) | 55.15 | 54.84 | 14,700 |
| ZBIO | 15.76▲ | +1.21 (+8.32%) | 15.80 | 14.385 | 19,900 |