Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.76▼ | 65.75 | 65.76 | -0.16 (-0.24%) | 66.27 | 65.71 | 1,051,078 |
| AAME | 3.30▲ | 3.25 | 3.30 | +0.10 (+3.12%) | 3.30 | 3.25 | 1,047 |
| AAN | 39.02▲ | 39.02 | 39.03 | +0.19 (+0.49%) | 39.30 | 38.68 | 511,129 |
| AAP | 95.58▲ | 95.58 | 95.59 | +1.89 (+2.02%) | 95.91 | 93.68 | 1,444,789 |
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| ABIO | 1.15▼ | 1.15 | 1.20 | -0.025 (-2.13%) | 1.20 | 1.15 | 48,818 |
| ACAD | 37.60▼ | 37.58 | 37.60 | -0.05 (-0.13%) | 37.89 | 37.30 | 832,079 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACHC | 46.04▲ | 46.03 | 46.05 | +0.44 (+0.96%) | 46.30 | 45.29 | 516,869 |
| ACIU | 10.4064▲ | 10.23 | 10.42 | +0.1064 (+1.03%) | 10.49 | 9.601 | 63,105 |
| ACRS | 25.47▼ | 25.41 | 25.47 | -0.50 (-1.93%) | 26.29 | 25.41 | 181,359 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ACXM | 24.34▲ | 24.33 | 24.34 | +0.41 (+1.71%) | 24.36 | 23.87 | 223,541 |
| ADC | 49.73▼ | 49.71 | 49.72 | -0.35 (-0.70%) | 50.42 | 49.64 | 84,188 |
| ADES | 10.40▲ | 10.38 | 10.39 | +0.02 (+0.19%) | 10.50 | 10.34 | 70,468 |
| ADM | 43.37▲ | 43.37 | 43.38 | +0.08 (+0.18%) | 43.69 | 43.32 | 1,380,460 |
| ADNT | 82.96▲ | 82.94 | 82.97 | +0.75 (+0.91%) | 83.43 | 82.29 | 413,802 |
| ADP | 108.16▲ | 107.93 | 108.26 | +1.37 (+1.28%) | 108.55 | 106.29 | 1,783,904 |
| ADTN | 22.70▲ | 22.60 | 22.85 | +0.20 (+0.89%) | 22.80 | 22.45 | 145,173 |
| ADVM | 3.35▼ | 3.35 | 3.40 | -0.20 (-5.63%) | 3.60 | 3.30 | 141,508 |
| AEG | 5.93▲ | 5.93 | 5.94 | +0.04 (+0.68%) | 5.95 | 5.87 | 1,000,462 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEHR | 3.31▼ | 3.30 | 3.41 | -0.03 (-0.90%) | 3.41 | 3.31 | 46,804 |
| AEK | 26.249▼ | 26.24 | 26.29 | -0.001 (+0.00%) | 26.33 | 26.24 | 22,553 |
| AEL | 28.38▲ | 28.38 | 28.39 | +0.19 (+0.67%) | 28.50 | 28.02 | 300,381 |
| AEM | 46.74▲ | 46.74 | 46.75 | +0.60 (+1.30%) | 46.76 | 46.34 | 915,542 |
| AEO | 13.84▲ | 13.84 | 13.85 | +0.17 (+1.24%) | 13.94 | 13.40 | 2,883,282 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AEUA | 36.36▼ | 36.36 | 36.68 | -0.36 (-0.98%) | 36.76 | 36.02 | 17,163 |
| AFB | 13.89▼ | 13.90 | 13.92 | -0.0227 (-0.16%) | 13.98 | 13.88 | 36,387 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AFG | 102.53▲ | 102.50 | 102.53 | +0.37 (+0.36%) | 102.56 | 102.05 | 145,304 |
| AFL | 83.94▲ | 83.92 | 83.93 | +0.31 (+0.37%) | 84.05 | 83.42 | 968,646 |
| AFSI | 13.28▲ | 13.28 | 13.29 | +0.315 (+2.43%) | 13.38 | 12.95 | 739,179 |
| AFT | 16.69▲ | 16.69 | 16.70 | +0.17 (+1.03%) | 16.72 | 16.54 | 39,783 |
| AGFS | 7.10▼ | 7.09 | 7.10 | -0.03 (-0.42%) | 7.15 | 7.04 | 55,639 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGI | 6.97▲ | 6.96 | 6.97 | +0.03 (+0.43%) | 7.03 | 6.91 | 1,356,677 |
| AGIO | 66.07▼ | 65.59 | 66.20 | -1.0843 (-1.61%) | 67.00 | 65.23 | 240,562 |
| AGLE | 4.83▲ | 4.71 | 4.88 | +0.10 (+2.11%) | 4.94 | 4.71 | 28,074 |
| AGM | 70.38▲ | 70.38 | 70.39 | +0.52 (+0.74%) | 70.77 | 69.43 | 34,410 |
| AGU | 107.95▲ | 107.90 | 107.95 | +0.53 (+0.49%) | 108.44 | 106.93 | 188,516 |
| AHGP | 26.56▼ | 26.56 | 26.75 | -0.045 (-0.17%) | 27.00 | 26.47 | 55,015 |
| AHL | 40.95▼ | 40.95 | 41.00 | -0.60 (-1.44%) | 41.55 | 40.95 | 418,432 |
| AHT | 6.475▲ | 6.47 | 6.48 | +0.025 (+0.39%) | 6.535 | 6.47 | 244,852 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIN | 56.25▲ | 56.20 | 56.25 | +0.35 (+0.63%) | 56.45 | 55.70 | 66,467 |
| AIRI | 1.47▲ | 1.40 | 1.44 | +0.03 (+2.08%) | 1.47 | 1.37 | 87,592 |
| AIRT | 16.955▲ | 17.00 | 17.25 | +0.055 (+0.33%) | 17.00 | 16.90 | 908 |
| AIT | 61.825▲ | 61.80 | 61.85 | +0.325 (+0.53%) | 62.20 | 61.35 | 120,360 |
| AJX | 14.19▲ | 14.18 | 14.19 | +0.01 (+0.07%) | 14.27 | 14.13 | 31,169 |
| AKBA | 17.55▲ | 17.55 | 17.57 | +0.03 (+0.17%) | 17.81 | 17.47 | 185,013 |
| AKER | 0.9011▲ | 0.9012 | 0.91 | +0.0011 (+0.12%) | 0.92 | 0.90 | 48,093 |
| AKRX | 33.055▼ | 33.05 | 33.06 | -0.075 (-0.23%) | 33.155 | 33.035 | 1,301,831 |
| AKTS | 7.08▼ | 7.07 | 7.08 | -0.12 (-1.67%) | 7.21 | 6.95 | 44,744 |
| ALDR | 10.90▲ | 10.85 | 10.90 | +0.45 (+4.31%) | 10.95 | 10.34 | 734,882 |
| ALG | 101.46▲ | 101.47 | 101.48 | +0.40 (+0.40%) | 102.26 | 100.49 | 24,413 |
| ALGN | 188.02▲ | 188.02 | 188.07 | +1.69 (+0.91%) | 188.24 | 186.05 | 408,268 |
| ALJJ | 3.32▲ | 3.28 | 3.31 | +0.10 (+3.11%) | 3.35 | 3.22 | 19,867 |
| ALSN | 35.675▲ | 35.67 | 35.68 | +0.795 (+2.28%) | 35.73 | 34.63 | 1,287,428 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| ALXN | 142.88 | 142.86 | 142.90 | +0.00 (+0.00%) | 143.21 | 141.46 | 857,534 |
| AMAG | 18.30▼ | 18.25 | 18.30 | -0.15 (-0.81%) | 18.50 | 18.05 | 502,219 |
| AMAT | 47.785▲ | 47.78 | 47.79 | +0.645 (+1.37%) | 47.92 | 46.84 | 5,379,091 |
| AMBA | 46.95▲ | 46.95 | 46.96 | +1.10 (+2.40%) | 46.97 | 45.51 | 1,038,338 |
| AMCX | 59.08▲ | 59.08 | 59.10 | +0.14 (+0.24%) | 59.31 | 58.69 | 367,549 |
| AMNB | 39.40▼ | 39.35 | 39.45 | -0.10 (-0.25%) | 39.45 | 38.95 | 6,671 |
| AMOV | 18.22▲ | 18.22 | 18.44 | +0.06 (+0.33%) | 18.23 | 18.14 | 3,609 |
| AMP | 142.97▲ | 142.94 | 142.97 | +0.83 (+0.58%) | 143.65 | 141.56 | 476,490 |
| AMRN | 3.29▲ | 3.28 | 3.29 | +0.055 (+1.70%) | 3.31 | 3.21 | 1,011,944 |
| AMRS | 3.50▼ | 3.49 | 3.50 | -0.06 (-1.69%) | 3.68 | 3.45 | 269,080 |
| AMSC | 4.14▲ | 4.12 | 4.14 | +0.03 (+0.73%) | 4.18 | 4.00 | 102,067 |
| AMTD | 46.82▲ | 46.82 | 46.83 | +0.15 (+0.32%) | 47.08 | 46.37 | 1,294,076 |
| AMWD | 92.60▲ | 92.55 | 92.65 | +3.55 (+3.99%) | 92.80 | 89.50 | 60,820 |
| AMX | 18.45▲ | 18.44 | 18.45 | +0.04 (+0.22%) | 18.53 | 18.42 | 1,313,645 |
| ANDV | 104.00▲ | 104.00 | 104.01 | +0.21 (+0.20%) | 104.50 | 103.66 | 734,152 |
| ANIP | 50.09▼ | 50.05 | 50.06 | -0.87 (-1.71%) | 51.04 | 49.75 | 53,254 |
| AOD | 8.90▲ | 8.90 | 8.91 | +0.03 (+0.34%) | 8.92 | 8.85 | 192,394 |
| AON | 146.02▲ | 146.01 | 146.02 | +1.07 (+0.74%) | 146.16 | 143.60 | 613,926 |
| APA | 43.56▲ | 43.56 | 43.57 | +0.20 (+0.46%) | 43.66 | 43.03 | 1,588,930 |
| APAM | 31.60▲ | 31.60 | 31.65 | +0.40 (+1.28%) | 31.80 | 31.03 | 194,710 |
| APLE | 18.66▲ | 18.66 | 18.67 | +0.02 (+0.11%) | 18.72 | 18.60 | 507,009 |
| APLP | 14.25▲ | 14.22 | 14.36 | +0.27 (+1.93%) | 14.37 | 13.99 | 58,979 |
| APPF | 46.10▲ | 46.10 | 46.15 | +0.05 (+0.11%) | 46.15 | 45.65 | 124,526 |
| APTI | 17.41▼ | 17.41 | 17.42 | -0.34 (-1.92%) | 17.71 | 17.36 | 172,732 |
| APU | 43.07▲ | 43.04 | 43.07 | +0.069 (+0.16%) | 43.18 | 43.00 | 104,429 |
| APWC | 2.95▲ | 2.85 | 2.95 | +0.10 (+3.51%) | 2.95 | 2.90 | 1,377 |
| ARAY | 4.45 | 4.45 | 4.50 | +0.00 (+0.00%) | 4.50 | 4.35 | 278,704 |
| ARCB | 30.75▲ | 30.70 | 30.75 | +0.60 (+1.99%) | 30.95 | 30.00 | 152,356 |
| ARCC | 15.845▲ | 15.84 | 15.85 | +0.075 (+0.48%) | 15.85 | 15.76 | 927,895 |
| ARDX | 5.35▼ | 5.30 | 5.35 | -0.05 (-0.93%) | 5.40 | 5.25 | 125,484 |
| ARII | 37.135▲ | 37.09 | 37.17 | +0.515 (+1.41%) | 37.47 | 36.70 | 57,850 |
| AROC | 11.875▲ | 11.85 | 11.90 | +0.025 (+0.21%) | 12.095 | 11.80 | 317,977 |
| ARR | 26.36▲ | 26.36 | 26.37 | +0.285 (+1.09%) | 26.39 | 26.18 | 414,836 |
| ARTNA | 36.92▼ | 36.93 | 37.03 | -0.29 (-0.78%) | 37.49 | 36.86 | 12,149 |
| ARW | 80.24▲ | 80.25 | 80.26 | +0.69 (+0.87%) | 80.52 | 79.45 | 162,305 |
| ASB | 23.50▼ | 23.50 | 23.55 | -0.05 (-0.21%) | 23.60 | 23.35 | 574,320 |
| ASMB | 32.53▲ | 32.54 | 32.55 | +0.40 (+1.24%) | 32.92 | 31.90 | 46,577 |
| ASR | 199.48▼ | 199.49 | 199.96 | -0.14 (-0.07%) | 200.51 | 198.16 | 34,228 |