Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.15 -0.37 (-1.17%) 31.67 31.13 3,040,872
AACI 10.035 -0.005 (-0.05%) 10.035 10.0305 32,128
AAL 11.69 +0.06 (+0.52%) 11.93 11.665 30,237,867
AAM 10.43 +0.005 (+0.05%) 10.43 10.43 24,703
AAMI 37.58 +0.83 (+2.26%) 37.58 36.61 126,392
AAPD 16.86 -0.07 (-0.41%) 16.98 16.767 664,900
AAPL 213.55 +1.11 (+0.52%) 214.65 211.8101 34,697,317
AAT 20.21 +0.02 (+0.10%) 20.45 20.18 322,384
AAVM 27.03 +0.08 (+0.30%) 27.0345 27.03 723
ABBV 189.28 -1.47 (-0.77%) 191.47 188.87 3,706,200
ABCB 67.74 +0.68 (+1.01%) 68.175 66.848 223,703
ABG 258.66 -0.28 (-0.11%) 260.42 257.175 76,797
ABM 47.93 -0.35 (-0.72%) 48.15 47.58 345,500
ABNB 136.49 +1.10 (+0.81%) 138.19 136.23 2,628,584
ABP 0.188 -0.0048 (-2.49%) 0.1985 0.1775 1,590,946
ABR 10.90 -0.16 (-1.45%) 11.12 10.845 1,941,126
ABT 134.44 +0.33 (+0.25%) 135.24 133.20 3,114,300
ABTS 4.88 -0.21 (-4.13%) 5.12 4.80 41,928
ACB 4.54 +0.07 (+1.57%) 4.61 4.49 708,073
ACI 21.93 -0.06 (-0.27%) 22.00 21.79 2,715,800
ACIC 11.04 +0.17 (+1.56%) 11.115 10.90 177,411
ACIW 46.21 +0.72 (+1.58%) 46.4504 45.32 438,478
ACNB 44.68 +0.45 (+1.02%) 45.095 44.21 17,979
ACVA 16.51 -0.12 (-0.72%) 16.76 16.47 914,142
ACVF 47.7118 +0.4025 (+0.85%) 47.779 47.36 2,419
ADBE 379.31 +0.84 (+0.22%) 383.20 377.80 2,863,680
ADBG 13.39 +0.15 (+1.13%) 13.50 13.21 31,500
ADIV 17.78 +0.04 (+0.23%) 17.80 17.78 1,400
ADM 55.31 -0.59 (-1.06%) 56.37 54.88 2,259,865
ADNT 22.38 +0.20 (+0.90%) 22.61 21.90 867,910
ADPT 11.80 +0.32 (+2.79%) 11.96 11.48 1,018,695
ADSE 12.25 -0.23 (-1.84%) 12.50 11.42 66,343
ADSK 316.66 +6.32 (+2.04%) 318.23 310.34 836,362
ADTN 9.56 +0.16 (+1.70%) 9.63 9.3401 622,349
ADUR 9.03 +0.07 (+0.78%) 9.12 8.68 187,700
ADUS 111.86 +1.49 (+1.35%) 112.58 109.93 91,160
ADVB 0.681 -0.019 (-2.71%) 0.708 0.672 76,100
AEG 7.28 +0.08 (+1.11%) 7.32 7.255 7,030,063
AEIS 138.14 +0.59 (+0.43%) 139.29 137.39 157,376
AEP 103.86 +0.60 (+0.58%) 104.20 102.90 1,620,520
AFB 10.36 -0.06 (-0.58%) 10.38 10.3245 35,889
AFCG 4.70 -0.02 (-0.42%) 4.75 4.64 119,400
AFK 20.67 +0.11 (+0.54%) 20.75 20.4281 15,285
AFLG 36.67 +0.29 (+0.80%) 36.68 36.52 48,494
AFSM 30.74 +0.224 (+0.73%) 30.7499 30.6728 4,377
AG 8.46 -0.05 (-0.59%) 8.74 8.42 15,179,400
AGCO 109.70 -0.85 (-0.77%) 111.69 109.46 461,160
AGGH 20.44 +0.00 (+0.00%) 20.44 20.2733 55,123
AGL 2.43 +0.04 (+1.67%) 2.505 2.38 2,544,992
AGMI 37.047 +0.128 (+0.35%) 37.047 37.029 400
AGNC 9.39 -0.03 (-0.32%) 9.5099 9.38 17,472,449
AGRW 28.521 +0.36 (+1.28%) 28.55 28.38 2,100
AGYS 115.29 +3.22 (+2.87%) 116.235 112.00 195,926
AHCO 9.32 -0.05 (-0.53%) 9.43 9.18 800,457
AI 25.75 -0.07 (-0.27%) 26.43 25.635 4,512,180
AIFD 31.04 +0.68 (+2.24%) 31.04 30.65 4,000
AIFE 10.205 -0.025 (-0.24%) 10.225 10.205 9,000
AIG 83.18 +0.82 (+1.00%) 83.68 82.602 2,804,218
AIO 24.69 +0.09 (+0.37%) 24.7799 24.5638 36,897
AIPI 43.43 +0.30 (+0.70%) 43.47 43.2214 67,201
AIRR 84.32 +0.80 (+0.96%) 84.509 83.93 202,200
AISP 5.89 +0.07 (+1.20%) 6.17 5.70 951,681
AIT 245.74 +0.55 (+0.22%) 247.09 244.08 307,700
AIV 8.81 +0.04 (+0.46%) 8.87 8.75 493,862
AKR 18.64 +0.13 (+0.70%) 18.695 18.46 1,021,239
AL 59.75 +0.82 (+1.39%) 59.95 59.095 467,493
ALAB 90.80 +2.23 (+2.52%) 93.168 89.00 2,438,900
ALAI 30.68 +0.433 (+1.43%) 30.70 30.43 23,400
ALB 67.21 -0.78 (-1.15%) 69.49 66.84 2,306,373
ALEX 18.18 +0.17 (+0.94%) 18.19 17.955 223,586
ALHC 13.57 -0.04 (-0.29%) 14.21 13.445 1,989,213
ALIT 5.98 +0.06 (+1.01%) 6.03 5.94 4,972,293
ALK 51.05 +0.17 (+0.33%) 52.24 50.825 1,713,482
ALKS 28.85 -0.15 (-0.52%) 29.225 28.68 1,122,189
ALKT 30.64 +1.41 (+4.82%) 30.86 29.38 619,664
ALL 198.00 +3.31 (+1.70%) 198.00 195.43 963,005
ALLO 1.19 -0.01 (-0.83%) 1.21 1.17 1,384,912
ALLT 8.53 +0.01 (+0.12%) 8.67 8.44 424,162
ALLW 26.075 +0.05 (+0.19%) 26.10 26.00 93,900
ALMU 17.34 +1.95 (+12.67%) 17.3673 15.35 282,087
ALNT 38.76 +0.69 (+1.81%) 38.99 38.225 71,680
ALOT 12.07 -0.40 (-3.21%) 12.40 11.35 13,717
ALRM 57.69 +0.62 (+1.09%) 57.8571 56.87 163,540
ALTS 8.23 +0.35 (+4.44%) 8.38 7.75 163,245
ALTY 11.6578 -0.0472 (-0.40%) 11.70 11.6406 10,871
AM 18.11 -0.14 (-0.77%) 18.3036 17.955 1,773,622
AMAL 33.35 +0.50 (+1.52%) 33.535 32.55 121,615
AMAT 191.05 +1.04 (+0.55%) 192.04 189.27 3,568,536
AMC 2.95 +0.07 (+2.43%) 2.96 2.86 6,286,802
AMCR 9.63 -0.06 (-0.62%) 9.73 9.63 20,324,793
AMD 137.91 -0.61 (-0.44%) 139.50 137.32 28,645,993
AMDL 8.02 -0.08 (-0.99%) 8.209 7.95 21,566,300
AMDY 7.93 -0.02 (-0.25%) 7.99 7.90 350,942
AME 184.19 +2.20 (+1.21%) 184.37 182.10 719,336
AMGN 298.24 +1.39 (+0.47%) 298.99 295.51 1,518,529
AMH 35.60 +0.16 (+0.45%) 35.825 35.22 1,235,726
AMLP 49.10 +0.16 (+0.33%) 49.10 48.7299 681,274
AMN 21.92 -0.09 (-0.41%) 22.165 21.555 367,630
AMP 543.30 +0.86 (+0.16%) 544.865 538.90 264,141
AMPG 2.13 -0.01 (-0.47%) 2.18 2.13 180,479