Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 14.10 +0.07 (+0.50%) 14.51 13.32 2,887
AAOI 10.935 -0.345 (-3.06%) 11.43 10.88 551,141
AAP 155.21 -0.91 (-0.58%) 156.5086 154.22 666,011
AAU 0.517 -0.003 (-0.58%) 0.52 0.507 187,455
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
ABMD 181.85 +2.70 (+1.51%) 183.12 175.25 490,557
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACIA 67.07 +0.03 (+0.04%) 67.2827 66.96 221,478
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACNB 36.25 +0.24 (+0.67%) 36.25 35.73 4,999
ACOR 1.76 -0.08 (-4.35%) 1.91 1.74 1,161,146
ACRE 15.66 +0.08 (+0.51%) 15.67 15.52 126,160
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ADAP 1.22 -0.02 (-1.61%) 1.275 1.18 228,159
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADMA 4.08 -0.06 (-1.45%) 4.1788 4.07 474,269
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADP 168.26 +1.10 (+0.66%) 168.39 166.03 1,127,468
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
AEE 75.02 +0.31 (+0.41%) 75.18 73.96 953,050
AEHR 2.00 +0.00 (+0.00%) 2.02 1.94 74,182
AEM 61.14 +0.43 (+0.71%) 61.57 60.28 744,794
AEY 2.73 +0.05 (+1.87%) 2.7448 2.67 38,537
AFI 4.20 -0.03 (-0.71%) 4.35 4.10 193,209
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGI 5.40 -0.03 (-0.55%) 5.49 5.37 1,510,862
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AGO 50.18 -0.13 (-0.26%) 50.47 50.00 348,225
AGS 11.74 -0.26 (-2.17%) 12.15 11.56 230,037
AHC 3.05 +0.01 (+0.33%) 3.09 3.02 26,492
AHT 2.65 +0.00 (+0.00%) 2.70 2.63 413,648
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
AJG 94.45 -0.17 (-0.18%) 94.763 93.63 521,457
AJRD 44.91 +0.23 (+0.51%) 45.11 44.42 340,464
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
AKBA 6.39 +0.04 (+0.63%) 6.44 6.175 1,158,775
AKG 0.8379 -0.0036 (-0.43%) 0.845 0.8311 269,653
AKRO 21.09 +0.81 (+3.99%) 21.34 20.31 55,260
ALDX 5.135 -0.185 (-3.48%) 5.44 5.11 235,232
ALEC 20.21 +0.28 (+1.40%) 20.33 19.64 223,815
ALJJ 1.20 -0.05 (-4.00%) 1.30 1.18 13,011
ALLY 31.46 -0.46 (-1.44%) 32.248 31.445 2,053,952
ALNY 117.74 -2.87 (-2.38%) 121.53 117.0538 464,411
ALV 84.62 -1.16 (-1.35%) 86.22 84.36 248,701
AME 98.56 -0.74 (-0.75%) 99.46 97.73 799,244
AMGN 236.74 +0.75 (+0.32%) 238.12 235.14 1,602,849
AMN 59.64 -0.31 (-0.52%) 60.25 59.21 190,033
AMOT 47.25 +0.34 (+0.72%) 47.28 46.62 28,323
AMPH 19.33 -0.15 (-0.77%) 19.59 19.295 141,749
AMRC 16.39 -0.01 (-0.06%) 16.44 16.26 80,161
AMSC 7.90 +0.13 (+1.67%) 8.08 7.78 167,546
AMU 13.14 -0.18 (-1.35%) 13.30 13.05 185,074
AMZA 4.28 -0.08 (-1.83%) 4.36 4.25 562,262
ANAT 118.78 -0.60 (-0.50%) 119.305 117.5852 15,951
ANDE 24.19 -0.18 (-0.74%) 24.49 23.90 137,428
ANET 192.92 +0.22 (+0.11%) 194.99 191.855 859,943
ANSS 253.93 +2.91 (+1.16%) 254.68 250.78 371,367
ANTM 284.12 -0.30 (-0.11%) 288.62 283.55 822,245
AOIL 26.9711 +0.1729 (+0.65%) 26.9711 26.9704 123
AOR 47.72 +0.10 (+0.21%) 47.82 47.6602 63,004
AOSL 12.95 +0.10 (+0.78%) 12.96 12.46 57,785
APD 230.74 -1.66 (-0.71%) 234.49 230.56 722,455
APEI 26.91 -0.16 (-0.59%) 27.04 26.56 67,885
APO 44.41 -0.06 (-0.13%) 44.51 43.68 867,429
APPF 106.59 -0.59 (-0.55%) 108.37 106.14 60,286
APT 3.42 +0.05 (+1.48%) 3.42 3.3406 11,136
APYX 8.08 +0.03 (+0.37%) 8.15 7.96 58,137
AQN 14.07 +0.03 (+0.21%) 14.11 13.9045 494,459
ARAY 2.81 -0.03 (-1.06%) 2.86 2.775 347,242
ARD 19.91 +0.11 (+0.56%) 19.94 19.65 73,777
ARDX 7.00 -0.15 (-2.10%) 7.16 6.86 640,700
ARKF 23.68 -0.01 (-0.04%) 23.81 23.67 11,494
ARMK 43.78 +0.53 (+1.23%) 43.81 43.02 1,530,262
ARNA 47.02 -0.30 (-0.63%) 48.49 46.80 222,505
ARNC 31.65 +0.03 (+0.09%) 31.79 31.4001 2,120,344
ARTX 2.995 +0.005 (+0.17%) 3.00 2.99 65,753
ARWR 66.46 -0.86 (-1.28%) 68.46 65.56 1,387,152
ASH 75.62 -0.97 (-1.27%) 76.92 75.505 373,292
ASND 115.19 -2.47 (-2.10%) 118.05 115.16 190,873
ATH 45.32 +0.03 (+0.07%) 45.94 45.24 767,194
ATHE 0.8039 -0.0161 (-1.96%) 0.82 0.80 10,868
ATHM 74.54 +0.15 (+0.20%) 75.52 73.925 596,531
ATIF 2.35 +0.03 (+1.29%) 2.6902 2.21 24,190
ATKR 40.74 -0.94 (-2.26%) 41.80 40.62 261,047
ATNM 0.206 +0.0027 (+1.33%) 0.225 0.2015 1,249,421
ATO 107.05 +0.54 (+0.51%) 107.21 105.96 596,744
ATOS 1.42 +0.025 (+1.79%) 1.43 1.38 41,256
ATRA 15.45 -0.54 (-3.38%) 16.15 15.31 407,759
ATSG 22.65 -0.135 (-0.59%) 22.93 22.55 275,097
AUPH 18.48 +0.23 (+1.26%) 18.59 17.82 2,529,195
AVAV 61.81 -1.11 (-1.76%) 63.45 61.695 125,666
AVEO 0.674 -0.0294 (-4.18%) 0.7034 0.66 1,770,686
AVNS 32.48 +0.27 (+0.84%) 32.56 31.87 321,684