Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.19 81.19 0.00 +0.02 (+0.02%) 81.22 81.145 516,716
AAC 9.08 8.86 9.33 +0.19 (+2.14%) 9.47 9.08 142,030
AAL 48.66 47.56 50.00 +0.97 (+2.03%) 48.82 47.74 2,321,066
AAN 36.17 35.29 36.95 -0.525 (-1.43%) 36.27 35.95 552,099
AAOI 42.92 41.75 43.96 -0.60 (-1.38%) 43.78 42.38 1,527,019
AAP 88.97 86.79 91.35 -2.45 (-2.68%) 90.57 88.93 1,357,293
AAWW 54.975 54.95 55.00 +1.80 (+3.39%) 55.25 53.30 182,982
ABBV 94.665 92.41 97.15 +1.08 (+1.15%) 95.40 93.70 3,338,843
ABC 79.34 79.33 81.16 +2.04 (+2.64%) 79.565 77.58 1,394,846
ABCD 5.93 0.00 6.00 +0.01 (+0.17%) 6.015 5.76 39,945
ABEO 16.225 16.20 16.25 +1.45 (+9.81%) 16.35 15.60 851,434
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ABTX 39.225 38.15 39.55 -0.075 (-0.19%) 39.45 39.15 19,681
ABUS 5.875 5.80 5.90 +0.15 (+2.62%) 5.875 5.75 176,059
ABX 13.93 13.93 13.94 +0.035 (+0.25%) 14.06 13.91 5,596,990
ACBI 16.625 16.20 16.65 -0.025 (-0.15%) 16.75 16.625 37,279
ACC 42.38 42.37 43.32 +0.53 (+1.27%) 42.39 42.205 511,519
ACET 10.045 9.83 10.35 +0.20 (+2.03%) 10.125 10.045 237,927
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACHN 3.465 3.45 3.47 +0.025 (+0.73%) 3.515 3.43 952,063
ACIA 38.315 37.19 39.16 +0.885 (+2.36%) 38.425 37.77 304,518
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACTA 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.525 74,298
ACXM 26.435 25.73 27.14 -0.055 (-0.21%) 26.555 26.39 291,208
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADBE 183.84 183.40 183.87 +1.57 (+0.86%) 185.54 183.01 1,546,228
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADMP 4.125 4.05 4.15 -0.05 (-1.20%) 4.275 4.125 442,105
ADMS 31.015 30.17 31.77 +1.12 (+3.75%) 31.35 30.22 766,179
ADOM 4.055 0.00 0.00 -0.135 (-3.22%) 4.11 3.97 48,713
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADTN 21.90 21.90 22.00 +0.225 (+1.04%) 21.925 21.75 186,236
ADVM 3.075 2.95 3.20 +0.15 (+5.13%) 3.075 2.95 209,065
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEIS 85.54 83.13 85.59 +1.815 (+2.17%) 85.775 83.935 264,039
AEM 44.45 44.44 44.48 +0.445 (+1.01%) 44.545 44.055 736,268
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AET 176.15 176.08 176.18 +1.055 (+0.60%) 177.45 175.345 1,474,686
AFAM 61.25 61.10 61.25 +0.85 (+1.41%) 61.40 60.25 103,200
AFI 16.97 16.50 17.40 -0.09 (-0.53%) 17.14 16.86 76,269
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGIO 60.05 58.38 60.15 +1.43 (+2.44%) 60.08 59.05 236,253
AGN 170.64 170.61 170.65 -0.32 (-0.19%) 172.30 169.88 2,563,659
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AGU 108.46 105.71 111.34 +1.59 (+1.49%) 108.725 107.38 175,500
AHC 4.875 4.70 5.00 +0.075 (+1.56%) 4.875 4.875 16,625
AHGP 25.53 24.91 26.09 -0.07 (-0.27%) 25.80 25.44 52,908
AHL 40.825 40.80 40.85 -0.125 (-0.31%) 41.075 40.525 299,479
AHT 6.46 6.45 6.47 +0.06 (+0.94%) 6.58 6.44 262,446
AI 11.725 11.39 11.73 +0.115 (+0.99%) 11.765 11.66 297,778
AIG 59.59 59.59 59.60 -0.08 (-0.13%) 59.965 59.54 2,569,891
AINV 6.045 6.04 6.07 +0.00 (+0.00%) 6.08 6.035 476,361
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 33,841
AJRD 30.34 29.57 31.03 +0.535 (+1.80%) 30.40 29.88 465,165
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKBA 15.77 15.39 16.17 +0.28 (+1.81%) 15.83 15.645 190,907
AKR 28.40 28.39 28.48 -0.135 (-0.47%) 28.89 28.30 369,296
AL 41.57 40.60 42.71 +0.095 (+0.23%) 41.83 41.46 328,535
ALB 136.73 136.72 139.93 +1.335 (+0.99%) 137.70 136.16 873,531
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALE 78.465 76.22 80.24 +1.09 (+1.41%) 78.50 77.43 150,981
ALGT 138.00 134.20 141.00 +0.35 (+0.25%) 138.00 136.00 83,237
ALIM 1.24 1.20 1.29 -0.015 (-1.20%) 1.24 1.24 126,991
ALJJ 3.645 0.00 0.00 +0.035 (+0.97%) 3.645 3.61 16,755
ALK 66.21 64.52 67.74 +0.14 (+0.21%) 66.25 65.08 1,288,748
ALL 99.67 99.66 102.22 -0.705 (-0.70%) 100.55 99.58 1,161,351
ALLY 26.35 26.34 26.35 -0.31 (-1.16%) 26.75 26.19 1,654,882
ALNY 131.84 131.74 134.96 +3.86 (+3.02%) 132.88 129.33 797,399
ALOG 83.35 83.30 83.40 +0.725 (+0.88%) 83.65 82.90 36,901
ALSN 39.445 39.43 39.46 -0.285 (-0.72%) 40.35 39.38 1,349,148
AMBA 56.96 55.50 58.45 +0.80 (+1.42%) 56.99 56.34 521,357
AMG 190.03 189.74 194.72 +3.03 (+1.62%) 190.21 187.04 194,036
AMP 159.71 159.52 163.85 -0.845 (-0.53%) 161.21 158.98 429,116
AMRN 3.315 3.31 3.39 +0.015 (+0.45%) 3.355 3.275 594,734
AMWD 96.20 95.90 96.35 +0.10 (+0.10%) 96.60 95.45 63,885
AMZN 1,139.45 1,139.30 1,139.54 +14.81 (+1.32%) 1,139.75 1,128.81 2,175,212
ANDV 105.37 102.80 105.38 +0.325 (+0.31%) 106.02 105.12 696,308
ANGO 17.39 16.97 17.85 +0.36 (+2.11%) 17.60 17.305 95,155
ANTM 219.38 214.10 219.42 -0.29 (-0.13%) 221.27 219.36 956,065
ANW 3.975 3.95 4.00 +0.075 (+1.92%) 4.075 3.925 286,993
AOBC 13.415 13.41 13.74 +0.23 (+1.74%) 13.415 13.155 574,359
APAM 38.425 38.40 38.45 +0.775 (+2.06%) 38.50 37.925 261,457
AQXP 10.49 10.18 10.55 -0.04 (-0.38%) 10.49 10.49 36,658
AR 18.755 18.75 18.76 -0.065 (-0.35%) 19.10 18.64 1,623,055
ARA 13.115 12.78 13.48 +0.325 (+2.54%) 13.27 12.51 171,088
ARC 2.815 2.73 2.82 +0.125 (+4.65%) 2.82 2.69 176,036
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARCH 80.73 78.66 82.82 +1.25 (+1.57%) 80.97 79.83 231,887
ARD 19.755 0.00 19.80 +0.03 (+0.15%) 19.83 19.70 37,519
AREX 2.325 2.27 2.33 -0.02 (-0.85%) 2.39 2.31 257,689
ARII 38.00 36.81 38.94 +0.805 (+2.16%) 38.00 37.41 49,603
ARL 10.26 10.25 0.00 +0.77 (+8.11%) 10.26 10.26 1,240
ARLP 18.80 18.70 18.80 +0.05 (+0.27%) 18.95 18.675 190,848
ARNC 23.74 23.08 24.31 -0.13 (-0.54%) 24.25 23.635 2,313,147
ARQL 1.415 1.37 1.45 +0.025 (+1.80%) 1.42 1.325 332,568