Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.92 -0.35 (-0.46%) 76.25 74.90 1,650,000
AAPL 235.28 +0.91 (+0.39%) 236.15 233.52 16,896,300
AAT 47.67 +0.15 (+0.32%) 47.83 47.37 267,200
AAXJ 68.71 +0.38 (+0.56%) 68.92 68.57 693,100
AAXN 51.75 -0.14 (-0.27%) 52.59 51.66 397,800
ABB 18.97 +0.11 (+0.58%) 19.08 18.95 1,060,400
ABTX 34.79 +0.31 (+0.90%) 34.88 34.44 256,900
AC 36.24 +0.36 (+1.00%) 36.63 35.62 4,700
ACBI 17.28 +0.13 (+0.76%) 17.41 17.10 73,300
ACHV 1.54 -0.03 (-1.91%) 1.64 1.52 68,600
ACIW 31.53 +0.23 (+0.73%) 31.75 31.32 451,200
ACN 186.04 -0.53 (-0.28%) 187.33 185.16 1,486,500
ACRS 1.66 +0.10 (+6.41%) 1.68 1.50 925,100
ACSI 34.158 +0.215 (+0.63%) 34.158 34.093 800
ACT 23.623 +0.129 (+0.55%) 23.65 23.59 1,300
ACTG 2.69 +0.00 (+0.00%) 2.71 2.63 66,700
ACWV 95.16 +0.30 (+0.32%) 95.34 95.05 184,800
ADES 13.88 -0.01 (-0.07%) 14.11 13.71 108,000
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
ADPT 31.02 +0.89 (+2.95%) 31.15 29.32 336,900
ADRA 31.43 -0.08 (-0.25%) 31.43 31.43 300
ADT 7.01 -0.09 (-1.27%) 7.19 6.99 1,233,400
ADTN 9.81 +0.20 (+2.08%) 9.94 9.64 218,300
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
ADX 15.91 +0.05 (+0.32%) 15.95 15.84 120,200
AE 29.60 -0.50 (-1.66%) 30.15 29.60 3,600
AEGN 21.77 +0.37 (+1.73%) 21.85 21.50 77,000
AEHR 1.84 -0.02 (-1.08%) 1.91 1.80 69,800
AEM 53.59 +1.28 (+2.45%) 54.07 52.00 1,068,600
AEO 15.47 +0.46 (+3.06%) 15.50 15.02 2,819,500
AER 55.89 +0.37 (+0.67%) 56.08 55.08 503,600
AES 16.24 +0.11 (+0.68%) 16.30 16.07 3,028,400
AESE 4.66 +0.16 (+3.56%) 4.84 4.50 28,649
AEY 1.95 +0.01 (+0.52%) 1.95 1.94 13,800
AFI 6.49 +0.08 (+1.25%) 6.55 6.36 123,200
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AFMD 3.06 +0.03 (+0.99%) 3.12 3.02 377,900
AGEN 2.68 +0.08 (+3.08%) 2.72 2.61 420,200
AGG 112.72 -0.03 (-0.03%) 112.86 112.62 2,316,400
AGLE 7.90 +0.13 (+1.67%) 7.989 7.80 31,600
AGR 49.94 +0.31 (+0.62%) 50.06 49.36 209,300
AGS 11.00 +0.05 (+0.46%) 11.099 10.48 295,900
AGX 38.57 +0.62 (+1.63%) 38.74 38.03 74,700
AHH 18.16 +0.08 (+0.44%) 18.19 17.99 172,400
AHT 2.92 +0.02 (+0.69%) 2.94 2.85 418,600
AIG 54.06 -0.28 (-0.52%) 54.82 53.92 2,494,600
AIMC 28.32 +0.65 (+2.35%) 28.35 27.69 207,200
AINC 22.81 +0.14 (+0.62%) 22.81 22.215 7,100
AIT 55.67 +0.36 (+0.65%) 56.32 55.41 162,100
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
AIZ 125.94 +0.49 (+0.39%) 126.40 125.03 255,500
AKBA 4.30 -0.065 (-1.49%) 4.53 4.29 510,000
AKRO 20.58 +0.96 (+4.89%) 20.88 19.57 97,600
AKS 2.40 -0.01 (-0.41%) 2.48 2.38 4,904,000
AL 43.00 +0.54 (+1.27%) 43.13 42.41 365,200
ALE 86.28 +0.68 (+0.79%) 86.39 85.69 171,500
ALG 119.53 +1.32 (+1.12%) 120.15 118.69 42,800
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400
ALGT 152.42 +1.31 (+0.87%) 153.35 151.50 107,700
ALJJ 1.21 -0.03 (-2.42%) 1.23 1.21 21,100
ALL 107.74 +0.25 (+0.23%) 108.41 107.33 1,051,600
ALLK 73.10 +1.77 (+2.48%) 73.35 70.70 223,300
ALLO 27.78 +1.41 (+5.35%) 27.84 26.60 238,000
ALOT 16.16 +0.22 (+1.38%) 16.26 15.85 37,800
ALSN 45.10 +0.78 (+1.76%) 45.27 44.38 726,100
ALTM 2.26 -0.03 (-1.31%) 2.31 2.19 495,800
ALX 352.48 +1.56 (+0.44%) 352.80 349.70 22,500
ALXN 99.99 +0.48 (+0.48%) 101.79 99.47 1,431,900
AMCA 28.96 +0.23 (+0.80%) 28.96 28.95 400
AME 88.51 -0.03 (-0.03%) 90.37 88.48 779,200
AMGN 203.56 +0.35 (+0.17%) 204.75 201.52 1,380,800
AMKR 9.85 +0.07 (+0.72%) 10.03 9.72 489,900
AMNB 35.72 -0.06 (-0.17%) 35.78 35.40 12,500
AMP 140.49 +0.72 (+0.52%) 142.18 140.43 663,200
AMRS 3.76 +0.30 (+8.67%) 3.79 3.42 655,500
AMRX 3.01 +0.11 (+3.79%) 3.02 2.89 1,183,000
AMSC 8.24 +0.05 (+0.61%) 8.43 8.21 97,800
AMSF 64.82 +0.57 (+0.89%) 64.95 64.02 61,400
AMSWA 16.24 +0.19 (+1.18%) 16.31 16.07 66,200
AMT 225.91 +3.94 (+1.78%) 227.15 223.46 1,197,100
AMTD 36.33 +0.33 (+0.92%) 36.83 36.07 3,575,100
AMU 13.86 -0.04 (-0.29%) 13.95 13.84 105,700
AMZA 4.63 -0.01 (-0.22%) 4.665 4.62 399,700
ANAB 37.29 +1.04 (+2.87%) 37.64 36.25 238,300
ANET 241.51 +2.43 (+1.02%) 241.77 238.12 394,700
ANF 16.13 +0.37 (+2.35%) 16.14 15.78 1,496,700
ANGI 6.65 -0.22 (-3.20%) 6.90 6.63 1,111,400
ANIK 58.28 +0.21 (+0.36%) 59.39 58.15 114,600
AOK 35.65 +0.01 (+0.03%) 35.68 35.60 55,900
AON 193.45 +0.52 (+0.27%) 195.07 192.63 450,400
AOSL 12.69 +0.29 (+2.34%) 12.77 12.41 83,700
APD 214.37 +0.16 (+0.07%) 215.73 214.18 463,700
APH 98.64 -0.14 (-0.14%) 99.49 98.49 816,000
APLT 11.53 +0.53 (+4.82%) 12.25 10.75 14,300
APPS 6.59 +0.16 (+2.49%) 6.66 6.40 1,110,800
ARAY 2.56 -0.08 (-3.03%) 2.64 2.55 278,200
ARCC 18.52 +0.14 (+0.76%) 18.54 18.43 1,050,100
ARCH 79.46 +0.62 (+0.79%) 80.25 78.86 121,300
ARDC 14.80 -0.03 (-0.20%) 14.83 14.75 53,500
ARDX 4.63 +0.29 (+6.68%) 4.79 4.36 756,200