Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACXP 4.91 -0.04 (-0.81%) 5.00 4.7903 57,715
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AGD 12.02 +0.06 (+0.50%) 12.08 11.96 18,217
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIEQ 42.6513 +0.0072 (+0.02%) 42.99 42.60 10,332
AIF 15.85 -0.01 (-0.06%) 15.94 15.82 39,434
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AIO 27.29 +0.09 (+0.33%) 27.40 27.25 36,378
AIRC 51.07 -0.45 (-0.87%) 51.92 50.73 396,060
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AJRD 43.90 +0.17 (+0.39%) 44.53 43.83 366,888
ALFA 85.5702 +0.007 (+0.01%) 85.85 85.5702 374
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
ALHC 18.62 -0.43 (-2.26%) 19.27 18.39 228,959
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALNA 0.9033 +0.0133 (+1.49%) 0.9397 0.8906 505,967
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALRM 81.16 +0.05 (+0.06%) 82.24 81.12 130,779
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
ALYA 2.90 +0.08 (+2.84%) 2.92 2.83 17,204
AMAL 17.25 +0.18 (+1.05%) 17.60 17.17 47,610
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMBP 9.77 -0.13 (-1.31%) 10.03 9.68 488,041
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMPE 1.70 +0.00 (+0.00%) 1.75 1.67 909,841
AMPH 19.11 -0.12 (-0.62%) 19.53 19.11 103,242
AMR 61.85 +4.20 (+7.29%) 63.53 58.3515 202,446
AMRC 62.90 +0.19 (+0.30%) 64.1277 62.88 197,201
AMRN 5.16 -0.01 (-0.19%) 5.2365 5.11 1,338,575
AMRS 13.22 -0.23 (-1.71%) 13.7299 13.21 2,131,194
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
AMST 1.79 -0.07 (-3.76%) 1.90 1.75 112,662
AN 116.71 +0.67 (+0.58%) 119.03 116.55 665,395
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209
AOMR 17.64 -0.11 (-0.62%) 17.75 17.53 50,370
AOS 65.70 +0.43 (+0.66%) 66.27 65.46 719,966
APEN 8.30 -0.11 (-1.31%) 8.495 8.23 134,521
APLT 17.09 -0.65 (-3.66%) 18.22 16.8301 61,197
APOG 38.85 -0.78 (-1.97%) 40.02 38.74 103,284