Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.18▼ | -0.22 (-1.20%) | 18.3681 | 18.16 | 333,491 |
| AAL | 15.76▼ | -0.68 (-4.14%) | 16.28 | 15.74 | 55,017,500 |
| AAME | 2.33▲ | +0.11 (+4.95%) | 2.40 | 2.27 | 28,800 |
| AAN | 21.47▼ | -1.01 (-4.49%) | 22.71 | 20.89 | 669,000 |
| AAT | 28.94▲ | +0.03 (+0.10%) | 29.12 | 28.43 | 147,200 |
| ABIO | 4.45▼ | -0.03 (-0.67%) | 4.55 | 4.41 | 278,700 |
| ABR | 14.38▼ | -0.09 (-0.62%) | 14.47 | 14.28 | 719,100 |
| ABTX | 36.48▼ | -0.38 (-1.03%) | 36.78 | 36.00 | 62,139 |
| ACCO | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.5553 | 328,624 |
| ACEL | 10.40▼ | -0.41 (-3.79%) | 10.79 | 10.37 | 214,800 |
| ACH | 8.66▼ | -0.07 (-0.80%) | 8.67 | 8.52 | 48,500 |
| ACHC | 50.74▼ | -0.11 (-0.22%) | 51.68 | 50.3128 | 348,653 |
| ACIO | 27.675▼ | -0.005 (-0.02%) | 27.78 | 27.595 | 18,600 |
| ACIW | 38.45▲ | +0.23 (+0.60%) | 38.66 | 37.60 | 462,195 |
| ACP | 11.18▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 79,600 |
| ACRE | 11.94▼ | -0.05 (-0.42%) | 12.11 | 11.93 | 231,200 |
| ACSG | 32.237▼ | -0.398 (-1.22%) | 32.36 | 32.237 | 400 |
| ACSI | 43.6145▼ | -0.4275 (-0.97%) | 43.80 | 43.6145 | 243 |
| ACU | 31.58▼ | -1.32 (-4.01%) | 32.94 | 31.58 | 11,900 |
| ACWI | 92.17▼ | -0.98 (-1.05%) | 92.68 | 91.735 | 2,094,709 |
| ADMA | 2.06▼ | -0.05 (-2.37%) | 2.14 | 2.05 | 2,236,600 |
| ADME | 35.71▼ | -0.195 (-0.54%) | 36.10 | 35.60 | 16,800 |
| ADMS | 4.46▼ | -0.07 (-1.55%) | 4.723 | 4.35 | 100,200 |
| ADRE | 59.72▼ | -1.17 (-1.92%) | 60.56 | 59.38 | 15,000 |
| ADTX | 2.36▼ | -0.11 (-4.45%) | 2.4715 | 2.305 | 772,204 |
| ADVM | 11.37▼ | -0.585 (-4.89%) | 12.04 | 11.34 | 652,539 |
| ADXS | 0.61▼ | -0.026 (-4.09%) | 0.645 | 0.60 | 8,028,800 |
| AE | 24.49▼ | -0.50 (-2.00%) | 26.4565 | 24.35 | 7,540 |
| AEHL | 2.79▼ | -0.25 (-8.22%) | 3.09 | 2.78 | 281,500 |
| AEL | 30.50▼ | -0.04 (-0.13%) | 30.83 | 29.68 | 725,400 |
| AEY | 2.74▼ | -0.04 (-1.44%) | 2.82 | 2.66 | 160,000 |
| AFG | 87.70▼ | -1.36 (-1.53%) | 88.10 | 86.46 | 282,700 |
| AGBA | 10.65▼ | -0.11 (-1.02%) | 10.75 | 10.60 | 12,500 |
| AGCO | 114.13▼ | -2.14 (-1.84%) | 115.72 | 112.32 | 403,079 |
| AGGY | 53.26▲ | +0.10 (+0.19%) | 53.28 | 53.1638 | 74,741 |
| AGM | 80.43▲ | +0.07 (+0.09%) | 80.48 | 78.25 | 41,095 |
| AGRX | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 711,900 |
| AGX | 45.90▼ | -1.13 (-2.40%) | 46.39 | 45.78 | 61,400 |
| AHH | 11.37▼ | -0.05 (-0.44%) | 11.43 | 11.12 | 188,800 |
| AIF | 14.37▼ | -0.07 (-0.48%) | 14.45 | 14.35 | 34,800 |
| AIN | 76.03▼ | -1.98 (-2.54%) | 77.26 | 74.78 | 95,900 |
| AIQ | 27.44▼ | -0.375 (-1.35%) | 27.75 | 27.37 | 40,600 |
| AIRI | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.45 | 499,300 |
| AJX | 10.58▼ | -0.20 (-1.86%) | 10.67 | 10.43 | 45,441 |
| AKER | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.50 | 513,258 |
| AKRO | 29.24▲ | +0.39 (+1.35%) | 30.31 | 28.897 | 232,700 |
| AKUS | 17.76▲ | +0.10 (+0.57%) | 18.47 | 17.39 | 62,123 |
| ALBO | 35.60▼ | -1.66 (-4.46%) | 37.42 | 35.60 | 153,619 |
| ALNA | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.47 | 965,300 |
| ALPN | 13.16▼ | -0.73 (-5.26%) | 13.83 | 12.96 | 94,377 |
| ALT | 12.93▼ | -0.64 (-4.72%) | 13.91 | 12.715 | 1,107,369 |
| ALTG | 10.06▼ | -0.03 (-0.30%) | 10.21 | 9.8585 | 43,086 |
| ALTS | 37.345▼ | -0.15 (-0.40%) | 37.40 | 37.345 | 521 |
| ALTY | 12.0181▲ | +0.0255 (+0.21%) | 12.02 | 11.96 | 9,435 |
| ALXN | 156.70▲ | +0.05 (+0.03%) | 157.50 | 156.435 | 1,824,635 |
| AMBC | 15.89▼ | -0.11 (-0.69%) | 16.14 | 15.67 | 264,700 |
| AMBO | 2.41▼ | -0.09 (-3.60%) | 2.58 | 2.37 | 200,166 |
| AMCI | 17.70▼ | -1.04 (-5.55%) | 18.30 | 17.38 | 864,300 |
| AMCX | 42.05▼ | -0.90 (-2.10%) | 42.87 | 41.01 | 480,900 |
| AMH | 30.24▲ | +0.77 (+2.61%) | 30.27 | 29.45 | 959,300 |
| AMPH | 18.69▼ | -0.57 (-2.96%) | 19.45 | 18.67 | 155,300 |
| AMRK | 28.52▼ | -0.38 (-1.31%) | 28.73 | 27.83 | 55,500 |
| AMRN | 6.07▼ | -0.06 (-0.98%) | 6.32 | 6.03 | 4,829,000 |
| AMU | 0.03▲ | +0.005 (+20.00%) | 0.03 | 0.03 | 30,000 |
| AMWD | 96.66▼ | -0.76 (-0.78%) | 97.59 | 94.19 | 78,800 |
| AMZA | 22.53▼ | -0.56 (-2.43%) | 22.855 | 21.96 | 87,127 |
| ANAT | 97.70▲ | +0.16 (+0.16%) | 97.82 | 96.75 | 24,700 |
| ANEW | 42.945▼ | -0.3224 (-0.75%) | 43.28 | 42.78 | 6,800 |
| ANIK | 39.23▼ | -1.77 (-4.32%) | 41.34 | 39.00 | 67,067 |
| ANIP | 32.13▲ | +0.03 (+0.09%) | 32.44 | 31.50 | 47,641 |
| AP | 6.81▼ | -0.37 (-5.15%) | 7.13 | 6.7101 | 91,395 |
| APEN | 3.88▲ | +0.10 (+2.65%) | 3.90 | 3.62 | 69,283 |
| APLE | 12.84▼ | -0.12 (-0.93%) | 12.91 | 12.5198 | 1,259,631 |
| APO | 47.95▼ | -0.26 (-0.54%) | 47.98 | 47.01 | 648,900 |
| APPF | 152.92▼ | -0.79 (-0.51%) | 156.17 | 151.1338 | 96,867 |
| APPN | 169.70▼ | -4.39 (-2.52%) | 174.54 | 163.28 | 931,888 |
| APXT | 16.55▼ | -0.40 (-2.36%) | 17.00 | 16.02 | 2,205,900 |
| AQB | 11.00▼ | -0.36 (-3.17%) | 11.84 | 10.43 | 2,786,148 |
| AR | 7.26▼ | -0.02 (-0.27%) | 7.43 | 7.08 | 7,089,200 |
| ARCB | 47.40▼ | -0.51 (-1.06%) | 47.61 | 46.29 | 92,439 |
| ARCT | 59.69▼ | -2.58 (-4.14%) | 65.87 | 59.12 | 1,610,000 |
| ARI | 11.50▼ | -0.21 (-1.79%) | 11.67 | 11.45 | 864,100 |
| ARL | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.84 | 2,600 |
| ARMK | 36.55▼ | -0.33 (-0.89%) | 36.95 | 35.99 | 1,194,600 |
| ARR | 10.99▼ | -0.05 (-0.45%) | 11.02 | 10.92 | 796,500 |
| ARTL | 0.9699▼ | -0.0401 (-3.97%) | 1.05 | 0.941 | 2,158,764 |
| ARTNA | 38.70▼ | -0.19 (-0.49%) | 38.95 | 38.10 | 13,100 |
| ARW | 103.89▼ | -0.22 (-0.21%) | 104.60 | 102.78 | 295,800 |
| ARWR | 80.74▼ | -2.12 (-2.56%) | 84.35 | 80.53 | 648,238 |
| ARYA | 11.50▼ | -0.57 (-4.72%) | 12.07 | 11.35 | 45,824 |
| ASHR | 42.14▼ | -0.41 (-0.96%) | 42.26 | 42.065 | 2,159,775 |
| ASIX | 21.87▼ | -0.76 (-3.36%) | 22.66 | 21.78 | 89,355 |
| ASO | 22.18▼ | -0.39 (-1.73%) | 22.715 | 21.67 | 769,103 |
| ASPS | 12.22▼ | -0.10 (-0.81%) | 12.22 | 11.96 | 26,964 |
| ASR | 163.85▼ | -4.76 (-2.82%) | 167.79 | 163.01 | 43,300 |
| ASRT | 0.5901▼ | -0.0399 (-6.33%) | 0.6298 | 0.57 | 6,372,450 |
| ATAX | 4.38▲ | +0.03 (+0.69%) | 4.43 | 4.30 | 234,300 |
| ATCO | 11.14▼ | -0.46 (-3.97%) | 11.517 | 11.06 | 547,926 |
| ATEC | 14.25▼ | -0.38 (-2.60%) | 14.69 | 13.92 | 695,300 |
| ATH | 44.37▼ | -1.15 (-2.53%) | 44.94 | 43.945 | 767,139 |