Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 97.78▲ | +0.33 (+0.34%) | 97.84 | 96.87 | 880,601 |
| AAMC | 13.10▼ | -0.21 (-1.58%) | 13.10 | 12.7196 | 1,751 |
| ABC | 102.10▲ | +0.49 (+0.48%) | 102.20 | 100.53 | 739,600 |
| ABCB | 25.82▲ | +1.44 (+5.91%) | 25.84 | 23.92 | 312,200 |
| ABEO | 2.86 | +0.00 (+0.00%) | 2.925 | 2.80 | 570,920 |
| ABEQ | 23.2595▼ | -0.0461 (-0.20%) | 23.2998 | 21.23 | 2,745 |
| ABEV | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.44 | 26,933,000 |
| ABG | 102.51▼ | -1.40 (-1.35%) | 104.27 | 101.78 | 154,700 |
| ABM | 38.77▲ | +0.89 (+2.35%) | 38.80 | 37.67 | 244,800 |
| ABT | 101.23▼ | -0.52 (-0.51%) | 102.30 | 100.56 | 3,068,615 |
| ABUS | 3.80▼ | -0.57 (-13.04%) | 4.04 | 3.43 | 11,216,294 |
| ACAD | 42.73▼ | -0.90 (-2.06%) | 44.15 | 42.70 | 1,263,784 |
| ACB | 10.27▼ | -0.035 (-0.34%) | 10.30 | 10.00 | 1,888,021 |
| ACC | 34.87▼ | -0.18 (-0.51%) | 34.99 | 34.27 | 604,833 |
| ACHC | 31.05▲ | +0.19 (+0.62%) | 31.11 | 30.51 | 325,100 |
| ACM | 38.53▲ | +0.22 (+0.57%) | 38.64 | 37.85 | 666,300 |
| ACN | 231.56▲ | +0.67 (+0.29%) | 231.87 | 228.72 | 1,275,400 |
| ACOR | 0.7406▼ | -0.0228 (-2.99%) | 0.7599 | 0.708 | 1,892,446 |
| ACP | 10.33▲ | +0.075 (+0.73%) | 10.35 | 10.23 | 61,035 |
| ACRE | 9.74▲ | +0.41 (+4.39%) | 9.75 | 9.24 | 251,700 |
| ACRS | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.82 | 465,816 |
| ACSI | 37.02▲ | +0.1813 (+0.49%) | 37.02 | 37.01 | 201 |
| ADC | 68.63▲ | +0.38 (+0.56%) | 68.98 | 67.87 | 328,961 |
| ADI | 116.32▼ | -0.42 (-0.36%) | 117.30 | 115.54 | 2,028,153 |
| ADME | 33.9554▼ | -0.3346 (-0.98%) | 34.12 | 33.82 | 11,367 |
| ADMP | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.15 | 5,043,940 |
| ADRE | 45.48▼ | -1.05 (-2.26%) | 46.04 | 45.15 | 6,900 |
| ADS | 46.15▲ | +0.85 (+1.88%) | 46.19 | 44.19 | 594,279 |
| ADT | 12.20▲ | +0.18 (+1.50%) | 12.51 | 11.81 | 5,561,336 |
| ADUS | 99.30▲ | +2.19 (+2.26%) | 99.57 | 97.13 | 51,519 |
| ADVM | 18.46▲ | +0.67 (+3.77%) | 19.25 | 17.77 | 584,890 |
| AE | 22.16▲ | +0.47 (+2.17%) | 22.36 | 21.37 | 9,500 |
| AEF | 6.67▼ | -0.01 (-0.15%) | 6.725 | 6.461 | 42,491 |
| AEGN | 17.34▲ | +0.53 (+3.15%) | 17.36 | 16.73 | 73,553 |
| AEHR | 2.12▼ | -0.14 (-6.19%) | 2.255 | 2.12 | 83,227 |
| AEMD | 1.93▼ | -0.12 (-5.85%) | 2.03 | 1.805 | 468,619 |
| AEO | 10.89▲ | +0.29 (+2.74%) | 10.92 | 10.34 | 4,855,190 |
| AEP | 86.60▲ | +1.23 (+1.44%) | 87.15 | 84.25 | 2,163,972 |
| AESR | 10.7594▲ | +0.0244 (+0.23%) | 10.83 | 10.71 | 11,682 |
| AFG | 65.92▲ | +3.04 (+4.83%) | 65.98 | 62.52 | 375,600 |
| AFIF | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.8431 | 25,645 |
| AFIN | 7.64▲ | +0.15 (+2.00%) | 7.65 | 7.21 | 276,618 |
| AFK | 17.2462▼ | -0.0922 (-0.53%) | 17.75 | 17.05 | 4,081 |
| AFT | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.77 | 47,300 |
| AGCO | 68.71▲ | +0.41 (+0.60%) | 68.79 | 67.67 | 381,446 |
| AGGY | 54.62▼ | -0.09 (-0.16%) | 54.73 | 54.61 | 81,900 |
| AGNC | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.54 | 5,031,100 |
| AGRX | 2.65▼ | -0.01 (-0.38%) | 2.711 | 2.60 | 1,140,900 |
| AGTC | 5.52▲ | +0.17 (+3.18%) | 5.59 | 5.28 | 301,200 |
| AGX | 44.85▲ | +1.00 (+2.28%) | 44.95 | 43.74 | 54,785 |
| AHH | 10.37▲ | +0.29 (+2.88%) | 10.39 | 10.05 | 253,292 |
| AIEQ | 30.77▼ | -0.1645 (-0.53%) | 30.9968 | 30.48 | 11,834 |
| AIF | 12.63▼ | -0.06 (-0.47%) | 12.65 | 12.55 | 46,600 |
| AIH | 4.40▼ | -0.08 (-1.79%) | 4.73 | 4.40 | 40,900 |
| AIMC | 37.39▲ | +1.25 (+3.46%) | 37.44 | 35.92 | 173,936 |
| AIMT | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.555 | 563,318 |
| AIR | 18.77▲ | +0.63 (+3.47%) | 18.80 | 17.87 | 263,708 |
| AIV | 37.03▲ | +0.03 (+0.08%) | 37.23 | 36.66 | 820,275 |
| AJRD | 43.54▲ | +0.62 (+1.44%) | 43.68 | 42.77 | 388,271 |
| AKBA | 10.98▼ | -0.08 (-0.72%) | 11.57 | 10.93 | 921,000 |
| AKO.A | 12.34▲ | +0.06 (+0.49%) | 12.89 | 12.00 | 1,300 |
| AKR | 12.65▲ | +0.36 (+2.93%) | 12.68 | 12.06 | 370,151 |
| AKTS | 7.94▲ | +0.04 (+0.51%) | 8.08 | 7.8071 | 322,367 |
| ALCO | 32.42▲ | +0.05 (+0.15%) | 33.00 | 31.41 | 14,100 |
| ALG | 109.44▲ | +2.31 (+2.16%) | 109.64 | 107.06 | 34,200 |
| ALGT | 118.16▲ | +0.15 (+0.13%) | 120.79 | 116.55 | 140,100 |
| ALK | 36.61▲ | +0.19 (+0.52%) | 36.6313 | 35.79 | 1,496,560 |
| ALL | 96.91▲ | +2.43 (+2.57%) | 96.98 | 94.06 | 1,169,400 |
| ALLK | 84.99▲ | +2.30 (+2.78%) | 87.27 | 82.59 | 125,962 |
| ALLY | 21.47▲ | +0.38 (+1.80%) | 21.50 | 20.65 | 3,211,400 |
| ALNY | 143.53▼ | -0.59 (-0.41%) | 147.07 | 142.18 | 400,600 |
| ALRN | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.42 | 770,272 |
| ALV | 67.42▼ | -0.86 (-1.26%) | 67.67 | 66.49 | 282,081 |
| ALYA | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.64 | 13,405 |
| AM | 6.94▲ | +0.08 (+1.17%) | 6.98 | 6.67 | 3,415,300 |
| AMAL | 12.05▲ | +0.41 (+3.52%) | 12.05 | 11.51 | 28,608 |
| AMBA | 46.34▼ | -0.13 (-0.28%) | 46.94 | 45.65 | 254,367 |
| AMG | 72.14▲ | +2.20 (+3.15%) | 72.25 | 69.50 | 268,132 |
| AMGN | 240.69▼ | -0.86 (-0.36%) | 243.62 | 238.57 | 1,352,300 |
| AMK | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.01 | 75,733 |
| AMLP | 25.22▼ | -0.12 (-0.47%) | 25.305 | 24.92 | 1,575,893 |
| AMRC | 30.34▲ | +0.82 (+2.78%) | 30.55 | 29.23 | 260,189 |
| AMS | 2.16▲ | +0.02 (+0.93%) | 2.175 | 2.08 | 67,451 |
| AMT | 257.61▲ | +2.10 (+0.82%) | 258.71 | 254.18 | 1,023,300 |
| AMTB | 14.08▲ | +0.67 (+5.00%) | 14.14 | 13.18 | 26,521 |
| AMTD | 36.84▲ | +0.99 (+2.76%) | 36.86 | 35.55 | 2,332,832 |
| AMTI | 21.26 | +0.00 (+0.00%) | 21.945 | 20.93 | 178,924 |
| AMZN | 3,167.46▼ | -57.54 (-1.78%) | 3,240.8027 | 3,141.25 | 3,847,634 |
| ANAT | 74.75▲ | +2.09 (+2.88%) | 74.98 | 71.71 | 20,337 |
| ANIP | 30.37▲ | +0.87 (+2.95%) | 30.60 | 29.04 | 73,400 |
| AOS | 48.91▲ | +0.31 (+0.64%) | 48.92 | 48.07 | 797,400 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.05 | 2.92 | 56,200 |
| APA | 15.54▼ | -0.06 (-0.38%) | 15.675 | 15.1218 | 6,883,291 |
| APD | 281.69▼ | -1.30 (-0.46%) | 283.33 | 279.20 | 861,700 |
| APEN | 1.50▼ | -0.12 (-7.41%) | 1.595 | 1.46 | 22,886 |
| APLS | 27.10▼ | -0.01 (-0.04%) | 27.58 | 26.71 | 434,000 |
| APM | 3.50▼ | -0.05 (-1.41%) | 3.60 | 3.50 | 69,715 |
| APO | 48.78▲ | +0.20 (+0.41%) | 49.29 | 48.25 | 1,122,000 |
| APOG | 23.40▲ | +0.78 (+3.45%) | 23.40 | 22.35 | 143,600 |
| APT | 18.24▲ | +0.39 (+2.18%) | 19.48 | 17.98 | 2,016,280 |