Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.17▼ | -0.60 (-0.56%) | 107.38 | 105.47 | 749,473 |
| AAAU | 18.97▼ | -0.01 (-0.05%) | 19.01 | 18.92 | 274,264 |
| AADR | 56.3236▲ | +0.1242 (+0.22%) | 56.3236 | 55.8401 | 4,277 |
| AAPL | 115.04▼ | -0.71 (-0.61%) | 116.55 | 114.28 | 79,629,035 |
| AAXJ | 80.79▲ | +0.47 (+0.59%) | 80.79 | 80.03 | 620,461 |
| ABBV | 84.34▲ | +0.03 (+0.04%) | 85.15 | 83.94 | 4,143,056 |
| ABC | 99.38▲ | +0.66 (+0.67%) | 99.70 | 98.54 | 520,240 |
| ABEQ | 23.8447▲ | +0.0647 (+0.27%) | 23.85 | 23.7701 | 6,193 |
| ABMD | 281.42▲ | +2.92 (+1.05%) | 281.885 | 276.37 | 202,810 |
| ABT | 107.79▼ | -1.69 (-1.54%) | 110.00 | 107.57 | 3,209,835 |
| ACB | 4.68▼ | -0.17 (-3.51%) | 4.90 | 4.60 | 7,080,300 |
| ACC | 37.76▲ | +0.47 (+1.26%) | 37.85 | 37.07 | 577,856 |
| ACGL | 31.81▲ | +0.13 (+0.41%) | 32.16 | 31.50 | 849,138 |
| ACI | 14.83▲ | +0.13 (+0.88%) | 14.84 | 14.56 | 1,964,154 |
| ACM | 46.38▲ | +0.23 (+0.50%) | 46.8844 | 46.09 | 1,090,593 |
| ACN | 229.70▲ | +1.56 (+0.68%) | 229.80 | 226.93 | 1,187,636 |
| ACNB | 22.25▲ | +0.05 (+0.23%) | 22.61 | 22.12 | 8,086 |
| ACRX | 1.76▼ | -0.09 (-4.86%) | 1.8503 | 1.73 | 1,258,325 |
| ACWV | 93.26▲ | +0.41 (+0.44%) | 93.387 | 92.85 | 182,176 |
| ADBE | 488.50▲ | +4.90 (+1.01%) | 488.51 | 479.51 | 1,899,599 |
| ADI | 124.20▼ | -0.55 (-0.44%) | 125.645 | 123.45 | 2,098,580 |
| ADM | 51.87▲ | +0.19 (+0.37%) | 52.05 | 51.5888 | 1,948,073 |
| ADMS | 3.55▼ | -0.13 (-3.53%) | 3.6999 | 3.47 | 168,483 |
| ADPT | 49.50▲ | +2.57 (+5.48%) | 49.68 | 47.34 | 650,674 |
| ADUS | 101.16▼ | -2.77 (-2.67%) | 104.66 | 99.97 | 59,681 |
| ADVM | 12.36▲ | +0.07 (+0.57%) | 12.58 | 12.215 | 612,831 |
| ADX | 16.56▼ | -0.04 (-0.24%) | 16.65 | 16.51 | 124,402 |
| AEG | 2.92▲ | +0.04 (+1.39%) | 2.94 | 2.89 | 1,438,958 |
| AEM | 79.24▼ | -0.44 (-0.55%) | 79.67 | 78.75 | 651,407 |
| AES | 20.65▲ | +0.24 (+1.18%) | 20.76 | 20.3242 | 3,366,261 |
| AESE | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 644,776 |
| AFG | 75.81▲ | +0.09 (+0.12%) | 76.75 | 74.74 | 364,925 |
| AFIN | 6.15▲ | +0.005 (+0.08%) | 6.38 | 6.0735 | 265,287 |
| AFL | 37.85▲ | +0.34 (+0.91%) | 38.0335 | 37.45 | 2,391,708 |
| AFMD | 3.30▲ | +0.01 (+0.30%) | 3.351 | 3.225 | 387,443 |
| AG | 10.98▲ | +0.05 (+0.46%) | 11.02 | 10.77 | 3,162,941 |
| AGD | 9.21▲ | +0.02 (+0.22%) | 9.28 | 9.15 | 24,874 |
| AGFS | 2.24▼ | -0.05 (-2.18%) | 2.32 | 2.22 | 43,198 |
| AGG | 117.47▲ | +0.17 (+0.14%) | 117.52 | 117.30 | 3,534,299 |
| AGGY | 53.52▲ | +0.03 (+0.06%) | 53.53 | 53.4494 | 65,546 |
| AGNC | 14.19▲ | +0.20 (+1.43%) | 14.29 | 14.035 | 4,246,422 |
| AGRO | 4.98▲ | +0.02 (+0.40%) | 5.04 | 4.91 | 135,747 |
| AGRX | 2.99▼ | -0.02 (-0.66%) | 3.04 | 2.92 | 788,359 |
| AGX | 42.16▲ | +1.16 (+2.83%) | 42.18 | 41.40 | 48,149 |
| AIG | 32.38▲ | +0.37 (+1.16%) | 32.64 | 31.75 | 4,271,302 |
| AIN | 54.45▼ | -0.97 (-1.75%) | 56.30 | 54.29 | 117,450 |
| AINV | 8.32▲ | +0.12 (+1.46%) | 8.35 | 8.214 | 244,248 |
| AIR | 20.57▼ | -0.09 (-0.44%) | 21.10 | 20.31 | 233,388 |
| AIRG | 13.26▲ | +0.06 (+0.45%) | 13.39 | 13.19 | 26,823 |
| AIT | 61.92▲ | +0.87 (+1.43%) | 61.96 | 60.70 | 116,794 |
| AIZ | 125.99▲ | +1.40 (+1.12%) | 127.00 | 124.355 | 252,627 |
| AJG | 107.92▲ | +0.16 (+0.15%) | 108.32 | 107.39 | 545,721 |
| AJX | 8.16▲ | +0.18 (+2.26%) | 8.26 | 7.99 | 106,789 |
| AKR | 10.56▲ | +0.44 (+4.35%) | 10.58 | 10.23 | 668,613 |
| AKRO | 26.24▲ | +0.43 (+1.67%) | 26.4699 | 25.74 | 115,116 |
| AKTX | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.68 | 92,484 |
| ALB | 96.48▲ | +1.52 (+1.60%) | 97.45 | 95.35 | 611,133 |
| ALCO | 30.92▼ | -0.10 (-0.32%) | 31.5348 | 30.53 | 7,264 |
| ALGT | 142.28▲ | +1.24 (+0.88%) | 142.48 | 139.88 | 128,933 |
| ALIM | 4.51▼ | -0.10 (-2.17%) | 4.62 | 4.51 | 8,550 |
| ALKS | 16.39▲ | +0.07 (+0.43%) | 16.51 | 16.10 | 701,123 |
| ALL | 91.25▼ | -0.44 (-0.48%) | 92.655 | 90.91 | 1,110,983 |
| ALLO | 36.30▲ | +0.96 (+2.72%) | 36.375 | 34.56 | 455,813 |
| ALLY | 29.08▲ | +0.23 (+0.80%) | 29.235 | 28.67 | 3,557,646 |
| ALRS | 22.36▼ | -0.21 (-0.93%) | 22.75 | 21.91 | 18,787 |
| ALSN | 38.67▼ | -0.10 (-0.26%) | 39.38 | 38.64 | 817,306 |
| ALTG | 8.33▲ | +0.40 (+5.04%) | 8.49 | 7.93 | 59,578 |
| ALTM | 10.07▲ | +0.13 (+1.31%) | 10.13 | 9.74 | 22,761 |
| ALTY | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 10,438 |
| ALYA | 2.53▼ | -0.16 (-5.95%) | 2.64 | 2.53 | 6,055 |
| AM | 6.62▲ | +0.06 (+0.91%) | 6.635 | 6.475 | 3,533,216 |
| AMCX | 23.36▼ | -0.55 (-2.30%) | 24.12 | 23.19 | 1,192,534 |
| AMED | 251.11▲ | +2.29 (+0.92%) | 253.56 | 245.78 | 92,859 |
| AMH | 29.96▼ | -0.25 (-0.83%) | 30.45 | 29.93 | 1,248,792 |
| AMJ | 12.08▼ | -0.11 (-0.90%) | 12.32 | 12.015 | 616,398 |
| AMK | 23.65▼ | -0.32 (-1.34%) | 24.22 | 23.60 | 84,653 |
| AMNB | 23.99▼ | -0.30 (-1.24%) | 25.3199 | 23.95 | 9,775 |
| AMP | 170.39▲ | +0.07 (+0.04%) | 172.40 | 169.81 | 480,846 |
| AMPH | 20.84▲ | +0.25 (+1.21%) | 20.88 | 20.56 | 113,219 |
| AMSF | 58.86▲ | +0.49 (+0.84%) | 59.745 | 58.56 | 58,541 |
| AMTB | 11.19▲ | +0.42 (+3.90%) | 11.25 | 10.77 | 23,095 |
| AMX | 12.88▼ | -0.28 (-2.13%) | 13.14 | 12.88 | 1,917,192 |
| AMZA | 15.49▼ | -0.04 (-0.26%) | 15.70 | 15.22 | 64,457 |
| AMZN | 3,204.3999▲ | +28.00 (+0.88%) | 3,205.3301 | 3,140.00 | 3,287,004 |
| ANDE | 23.845▼ | -0.055 (-0.23%) | 24.20 | 23.395 | 156,948 |
| ANF | 15.91▲ | +0.24 (+1.53%) | 15.93 | 15.445 | 1,180,226 |
| ANGI | 11.09▲ | +0.19 (+1.74%) | 11.155 | 10.89 | 2,376,736 |
| ANGL | 30.18▲ | +0.05 (+0.17%) | 30.30 | 30.135 | 924,879 |
| ANH | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.6713 | 237,667 |
| ANIX | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 167,396 |
| ANTE | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.11 | 188,459 |
| AOM | 41.44▲ | +0.18 (+0.44%) | 41.49 | 41.29 | 92,016 |
| AON | 207.31▼ | -0.16 (-0.08%) | 208.46 | 204.87 | 728,972 |
| AOR | 49.22▲ | +0.12 (+0.24%) | 49.22 | 49.01 | 61,880 |
| AOS | 54.93▲ | +0.02 (+0.04%) | 55.00 | 54.45 | 761,251 |
| APA | 9.28▼ | -0.16 (-1.69%) | 9.635 | 9.1299 | 8,697,020 |
| APD | 294.00▲ | +1.75 (+0.60%) | 295.60 | 292.2267 | 456,305 |
| APDN | 7.70▼ | -0.11 (-1.41%) | 7.85 | 7.54 | 82,880 |
| APEI | 29.59▲ | +0.75 (+2.60%) | 29.64 | 28.89 | 41,343 |
| APG | 15.32▲ | +0.08 (+0.52%) | 15.76 | 15.20 | 547,564 |