Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AKTS 3.16 +0.00 (+0.00%) 3.2075 3.07 333,456
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALYA 1.70 -0.04 (-2.30%) 1.78 1.68 6,300
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMBP 3.61 -0.05 (-1.37%) 3.645 3.54 918,300
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMOM 29.04 -0.11 (-0.38%) 29.13 28.99 1,000
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
AMZD 23.11 +0.20 (+0.87%) 23.38 22.896 57,800
AMZU 21.10 -0.28 (-1.31%) 21.44 20.72 108,900
ANIP 45.14 +0.19 (+0.42%) 45.70 44.27 90,046
APCX 1.78 -0.05 (-2.73%) 1.86 1.78 75,000
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLS 85.85 -1.06 (-1.22%) 88.98 85.68 777,603
APPH 0.46 +0.0199 (+4.52%) 0.46 0.4301 1,247,263
APRN 0.5658 -0.0079 (-1.38%) 0.60 0.5606 1,246,190
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APVO 1.56 -0.07 (-4.29%) 1.66 1.56 37,400
APWC 1.61 +0.01 (+0.63%) 1.70 1.60 6,925
AQB 0.4853 -0.0152 (-3.04%) 0.5071 0.48 132,810
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
ARAY 3.69 +0.08 (+2.22%) 3.73 3.55 327,000
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ARIS 9.19 -0.10 (-1.08%) 9.275 8.86 124,858
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ASPN 6.57 -0.19 (-2.81%) 6.825 6.38 661,500
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ASUR 11.81 +0.16 (+1.37%) 11.865 11.51 218,886
ASYS 8.90 -0.03 (-0.34%) 9.01 8.81 13,500
ATER 0.5841 +0.0124 (+2.17%) 0.604 0.5717 737,584
ATHX 0.94 -0.05 (-5.05%) 0.99 0.89 65,100
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
ATOS 0.93 +0.01 (+1.09%) 0.96 0.86 438,500
AURA 11.32 -0.08 (-0.70%) 11.53 11.00 35,812
AVDV 56.07 -0.78 (-1.37%) 56.25 55.731 186,400
AVES 42.0021 -0.2979 (-0.70%) 42.13 41.7512 14,158
AWF 9.63 +0.06 (+0.63%) 9.63 9.56 122,900
AWIN 0.589 -0.051 (-7.97%) 0.622 0.561 82,000
AXDX 0.7008 +0.0258 (+3.82%) 0.7105 0.68 166,757
AXLA 0.392 -0.012 (-2.97%) 0.404 0.384 27,600
AYTU 1.67 -0.02 (-1.18%) 1.74 1.63 63,900
AZUL 9.98 +0.47 (+4.94%) 9.985 9.445 1,943,952
BABA 79.55 +0.88 (+1.12%) 79.665 77.77 16,180,100
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BAK 8.81 -0.14 (-1.56%) 9.11 8.79 1,030,000
BANC 10.69 -0.47 (-4.21%) 11.165 10.615 497,384
BANX 16.68 -0.20 (-1.18%) 16.94 15.66 15,444
BATT 12.06 -0.1116 (-0.92%) 12.16 11.90 27,547
BBAR 4.38 -0.10 (-2.23%) 4.47 4.33 367,300
BBIO 13.72 +0.18 (+1.33%) 14.00 13.26 1,215,300
BBLU 9.211 -0.019 (-0.21%) 9.23 9.18 15,500
BBP 51.734 +0.419 (+0.82%) 51.77 51.57 900
BCAB 3.15 +0.12 (+3.96%) 3.185 3.01 241,575
BCI 19.40 -0.08 (-0.41%) 19.50 19.36 232,447
BCOV 4.18 +0.07 (+1.70%) 4.19 4.05 103,800
BDSX 1.40 -0.01 (-0.71%) 1.42 1.30 42,448
BE 13.72 -0.23 (-1.65%) 14.065 13.5532 3,275,448
BEAM 31.90 +0.00 (+0.00%) 33.00 31.20 549,500
BEST 2.57 +0.02 (+0.78%) 2.80 2.57 16,267
BFI 1.27 -0.09 (-6.62%) 1.36 1.27 60,434
BFZ 11.55 +0.06 (+0.52%) 11.66 11.51 59,200
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGRY 1.39 +0.00 (+0.00%) 1.39 1.38 256,900
BHR 4.09 +0.07 (+1.74%) 4.10 3.96 156,850