Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AFCG 15.72 +0.39 (+2.54%) 15.81 15.19 92,450
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFT 12.93 +0.10 (+0.78%) 12.95 12.7775 33,962
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AGD 9.49 +0.12 (+1.28%) 9.49 9.30 30,809
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGX 37.89 +0.57 (+1.53%) 38.06 36.58 73,407
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AHI 0.57 -0.01 (-1.72%) 0.65 0.55 49,197
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
AIR 42.00 +0.16 (+0.38%) 42.29 40.75 200,691
AIRG 7.95 -0.17 (-2.09%) 8.60 7.95 45,750
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AIT 95.77 -0.40 (-0.42%) 97.30 94.58 142,106
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKRO 10.15 +0.70 (+7.41%) 10.21 9.38 295,099
AL 33.54 +0.11 (+0.33%) 33.805 32.855 512,443
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALGS 1.25 +0.04 (+3.31%) 1.28 1.195 203,462
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALHC 11.61 +0.20 (+1.75%) 11.66 11.01 294,771
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALLK 3.02 -0.11 (-3.51%) 3.23 2.92 648,644
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALLY 34.20 +0.69 (+2.06%) 34.55 33.18 2,304,731
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALRS 23.70 -0.11 (-0.46%) 23.77 23.665 19,134
ALSN 38.39 -0.06 (-0.16%) 38.97 37.76 459,770
ALTO 3.74 +0.03 (+0.81%) 3.77 3.545 1,555,447
ALTR 52.07 -0.43 (-0.82%) 52.74 51.59 220,287
ALV 72.69 +1.12 (+1.56%) 73.59 71.33 489,346
AMAX 8.335 +0.045 (+0.54%) 8.38 8.26 14,181
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMBO 0.3539 -0.0129 (-3.52%) 0.38 0.3521 127,264
AMBP 6.21 +0.11 (+1.80%) 6.36 6.10 1,826,242
AMC 13.53 -0.02 (-0.15%) 14.31 13.26 30,895,500
AMCX 29.47 +0.35 (+1.20%) 29.815 28.95 251,478
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMK 18.78 +0.01 (+0.05%) 19.03 18.44 71,640
AMLP 34.96 +0.51 (+1.48%) 35.09 33.79 2,068,900
AMPH 35.35 +0.56 (+1.61%) 35.405 34.42 406,038
AMPL 14.75 +0.46 (+3.22%) 14.97 13.91 682,796
AMPY 6.46 -0.08 (-1.22%) 6.64 6.21 667,360
AMRK 32.30 +0.05 (+0.16%) 32.99 31.77 114,578
AMRS 1.93 +0.08 (+4.32%) 1.945 1.78 3,560,237
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
AMTB 28.14 +0.02 (+0.07%) 28.375 27.365 69,499
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
AMWL 4.42 +0.10 (+2.31%) 4.47 4.29 1,639,878
AMX 20.52 +0.09 (+0.44%) 20.55 20.06 1,358,201