Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABUS | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.47 | 338,000 |
| ABVC | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.67 | 23,800 |
| ACHR | 2.98▼ | -0.09 (-2.93%) | 3.12 | 2.8785 | 1,378,808 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| AEZS | 2.78 | +0.00 (+0.00%) | 2.82 | 2.75 | 9,200 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHT | 4.15 | +0.00 (+0.00%) | 4.19 | 3.97 | 364,000 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AKTS | 3.16 | +0.00 (+0.00%) | 3.2075 | 3.07 | 333,456 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALRN | 1.484▼ | -0.016 (-1.07%) | 1.53 | 1.45 | 11,100 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| AMAM | 14.76▼ | -0.05 (-0.34%) | 15.00 | 14.39 | 408,410 |
| AMBI | 5.60▼ | -0.05 (-0.88%) | 5.85 | 5.33 | 14,900 |
| AMBP | 3.61▼ | -0.05 (-1.37%) | 3.645 | 3.54 | 918,300 |
| AMID | 24.463▼ | -0.347 (-1.40%) | 24.463 | 24.463 | 200 |
| AMOM | 29.04▼ | -0.11 (-0.38%) | 29.13 | 28.99 | 1,000 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| AMZD | 23.11▲ | +0.20 (+0.87%) | 23.38 | 22.896 | 57,800 |
| AMZU | 21.10▼ | -0.28 (-1.31%) | 21.44 | 20.72 | 108,900 |
| ANIP | 45.14▲ | +0.19 (+0.42%) | 45.70 | 44.27 | 90,046 |
| APCX | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.78 | 75,000 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| APLS | 85.85▼ | -1.06 (-1.22%) | 88.98 | 85.68 | 777,603 |
| APPH | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.4301 | 1,247,263 |
| APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APVO | 1.56▼ | -0.07 (-4.29%) | 1.66 | 1.56 | 37,400 |
| APWC | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.60 | 6,925 |
| AQB | 0.4853▼ | -0.0152 (-3.04%) | 0.5071 | 0.48 | 132,810 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| ARAY | 3.69▲ | +0.08 (+2.22%) | 3.73 | 3.55 | 327,000 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ARGT | 39.80▼ | -0.54 (-1.34%) | 40.42 | 39.78 | 5,000 |
| ARIS | 9.19▼ | -0.10 (-1.08%) | 9.275 | 8.86 | 124,858 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ASPN | 6.57▼ | -0.19 (-2.81%) | 6.825 | 6.38 | 661,500 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| ASUR | 11.81▲ | +0.16 (+1.37%) | 11.865 | 11.51 | 218,886 |
| ASYS | 8.90▼ | -0.03 (-0.34%) | 9.01 | 8.81 | 13,500 |
| ATER | 0.5841▲ | +0.0124 (+2.17%) | 0.604 | 0.5717 | 737,584 |
| ATHX | 0.94▼ | -0.05 (-5.05%) | 0.99 | 0.89 | 65,100 |
| ATMC | 10.41▲ | +0.014 (+0.13%) | 10.41 | 10.39 | 4,800 |
| ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
| AURA | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.00 | 35,812 |
| AVDV | 56.07▼ | -0.78 (-1.37%) | 56.25 | 55.731 | 186,400 |
| AVES | 42.0021▼ | -0.2979 (-0.70%) | 42.13 | 41.7512 | 14,158 |
| AWF | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 122,900 |
| AWIN | 0.589▼ | -0.051 (-7.97%) | 0.622 | 0.561 | 82,000 |
| AXDX | 0.7008▲ | +0.0258 (+3.82%) | 0.7105 | 0.68 | 166,757 |
| AXLA | 0.392▼ | -0.012 (-2.97%) | 0.404 | 0.384 | 27,600 |
| AYTU | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.63 | 63,900 |
| AZUL | 9.98▲ | +0.47 (+4.94%) | 9.985 | 9.445 | 1,943,952 |
| BABA | 79.55▲ | +0.88 (+1.12%) | 79.665 | 77.77 | 16,180,100 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BAK | 8.81▼ | -0.14 (-1.56%) | 9.11 | 8.79 | 1,030,000 |
| BANC | 10.69▼ | -0.47 (-4.21%) | 11.165 | 10.615 | 497,384 |
| BANX | 16.68▼ | -0.20 (-1.18%) | 16.94 | 15.66 | 15,444 |
| BATT | 12.06▼ | -0.1116 (-0.92%) | 12.16 | 11.90 | 27,547 |
| BBAR | 4.38▼ | -0.10 (-2.23%) | 4.47 | 4.33 | 367,300 |
| BBIO | 13.72▲ | +0.18 (+1.33%) | 14.00 | 13.26 | 1,215,300 |
| BBLU | 9.211▼ | -0.019 (-0.21%) | 9.23 | 9.18 | 15,500 |
| BBP | 51.734▲ | +0.419 (+0.82%) | 51.77 | 51.57 | 900 |
| BCAB | 3.15▲ | +0.12 (+3.96%) | 3.185 | 3.01 | 241,575 |
| BCI | 19.40▼ | -0.08 (-0.41%) | 19.50 | 19.36 | 232,447 |
| BCOV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.05 | 103,800 |
| BDSX | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.30 | 42,448 |
| BE | 13.72▼ | -0.23 (-1.65%) | 14.065 | 13.5532 | 3,275,448 |
| BEAM | 31.90 | +0.00 (+0.00%) | 33.00 | 31.20 | 549,500 |
| BEST | 2.57▲ | +0.02 (+0.78%) | 2.80 | 2.57 | 16,267 |
| BFI | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 60,434 |
| BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
| BGRN | 46.70▲ | +0.1479 (+0.32%) | 46.72 | 46.551 | 15,297 |
| BGRY | 1.39 | +0.00 (+0.00%) | 1.39 | 1.38 | 256,900 |
| BHR | 4.09▲ | +0.07 (+1.74%) | 4.10 | 3.96 | 156,850 |