Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AADI | 1.58▼ | -0.03 (-1.86%) | 1.665 | 1.575 | 139,132 |
| AAMC | 2.87 | +0.00 (+0.00%) | 2.87 | 2.85 | 2,619 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| AAPD | 17.63▼ | -0.04 (-0.23%) | 17.80 | 17.5299 | 211,905 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ABUS | 3.90▼ | -0.02 (-0.51%) | 3.98 | 3.86 | 729,789 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACIC | 12.09▲ | +0.27 (+2.28%) | 12.13 | 11.81 | 179,387 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACON | 0.3239▲ | +0.0179 (+5.85%) | 0.3297 | 0.303 | 236,089 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
| ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AERT | 2.56▼ | -0.02 (-0.78%) | 2.62 | 2.42 | 34,537 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
| AGS | 11.43▲ | +0.03 (+0.26%) | 11.50 | 11.425 | 191,287 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHH | 11.87▲ | +0.10 (+0.85%) | 11.96 | 11.84 | 301,911 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIM | 0.3649▲ | +0.0085 (+2.38%) | 0.365 | 0.351 | 164,589 |
| AIN | 92.11▲ | +0.55 (+0.60%) | 93.70 | 91.80 | 87,970 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIRE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 116,717 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AIZ | 173.05▲ | +3.46 (+2.04%) | 173.91 | 169.26 | 232,975 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
| ALCO | 28.53▲ | +0.64 (+2.29%) | 28.60 | 28.03 | 12,926 |
| ALDX | 4.15▲ | +0.06 (+1.47%) | 4.21 | 4.0845 | 200,009 |
| ALE | 64.56▲ | +0.09 (+0.14%) | 64.84 | 64.32 | 243,548 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALGT | 52.91▲ | +1.91 (+3.75%) | 53.135 | 50.35 | 311,290 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| ALRN | 2.55▲ | +0.04 (+1.59%) | 2.74 | 2.50 | 57,641 |
| ALTG | 10.85▼ | -0.22 (-1.99%) | 11.39 | 10.71 | 225,813 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| AMBC | 12.85▲ | +0.18 (+1.42%) | 12.93 | 12.69 | 353,451 |
| AMBP | 3.64▼ | -0.02 (-0.55%) | 3.74 | 3.56 | 1,657,505 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMDY | 14.00▲ | +0.13 (+0.94%) | 14.14 | 13.85 | 169,200 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMKR | 38.15▼ | -0.03 (-0.08%) | 39.1481 | 37.67 | 1,128,825 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| AMPL | 8.77▲ | +0.24 (+2.81%) | 8.78 | 8.60 | 326,297 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMPX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 351,946 |
| AMRN | 0.7963▲ | +0.0051 (+0.64%) | 0.8183 | 0.7725 | 702,843 |
| AMRX | 7.44▲ | +0.06 (+0.81%) | 7.54 | 7.3891 | 917,280 |
| AMSWA | 10.52▲ | +0.56 (+5.62%) | 10.61 | 10.04 | 206,919 |
| AMTD | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 8,554 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| AMZN | 182.50▲ | +2.65 (+1.47%) | 183.19 | 180.24 | 29,505,964 |
| AMZZ | 25.96▲ | +0.73 (+2.89%) | 26.0898 | 25.34 | 75,465 |
| ANIK | 27.90▼ | -0.41 (-1.45%) | 28.585 | 27.51 | 38,780 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |