Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.76 65.75 65.76 -0.16 (-0.24%) 66.27 65.71 1,051,078
AAME 3.30 3.25 3.30 +0.10 (+3.12%) 3.30 3.25 1,047
AAN 39.02 39.02 39.03 +0.19 (+0.49%) 39.30 38.68 511,129
AAP 95.58 95.58 95.59 +1.89 (+2.02%) 95.91 93.68 1,444,789
AAT 39.82 39.81 39.82 -0.13 (-0.33%) 40.18 39.81 106,265
ABIO 1.15 1.15 1.20 -0.025 (-2.13%) 1.20 1.15 48,818
ACAD 37.60 37.58 37.60 -0.05 (-0.13%) 37.89 37.30 832,079
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACHC 46.04 46.03 46.05 +0.44 (+0.96%) 46.30 45.29 516,869
ACIU 10.4064 10.23 10.42 +0.1064 (+1.03%) 10.49 9.601 63,105
ACRS 25.47 25.41 25.47 -0.50 (-1.93%) 26.29 25.41 181,359
ACV 21.20 21.18 21.20 +0.05 (+0.24%) 21.23 21.12 23,406
ACXM 24.34 24.33 24.34 +0.41 (+1.71%) 24.36 23.87 223,541
ADC 49.73 49.71 49.72 -0.35 (-0.70%) 50.42 49.64 84,188
ADES 10.40 10.38 10.39 +0.02 (+0.19%) 10.50 10.34 70,468
ADM 43.37 43.37 43.38 +0.08 (+0.18%) 43.69 43.32 1,380,460
ADNT 82.96 82.94 82.97 +0.75 (+0.91%) 83.43 82.29 413,802
ADP 108.16 107.93 108.26 +1.37 (+1.28%) 108.55 106.29 1,783,904
ADTN 22.70 22.60 22.85 +0.20 (+0.89%) 22.80 22.45 145,173
ADVM 3.35 3.35 3.40 -0.20 (-5.63%) 3.60 3.30 141,508
AEG 5.93 5.93 5.94 +0.04 (+0.68%) 5.95 5.87 1,000,462
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AEHR 3.31 3.30 3.41 -0.03 (-0.90%) 3.41 3.31 46,804
AEK 26.249 26.24 26.29 -0.001 (+0.00%) 26.33 26.24 22,553
AEL 28.38 28.38 28.39 +0.19 (+0.67%) 28.50 28.02 300,381
AEM 46.74 46.74 46.75 +0.60 (+1.30%) 46.76 46.34 915,542
AEO 13.84 13.84 13.85 +0.17 (+1.24%) 13.94 13.40 2,883,282
AES 11.10 11.10 11.11 -0.04 (-0.36%) 11.21 11.08 2,202,414
AEUA 36.36 36.36 36.68 -0.36 (-0.98%) 36.76 36.02 17,163
AFB 13.89 13.90 13.92 -0.0227 (-0.16%) 13.98 13.88 36,387
AFC 26.136 26.15 26.19 +0.016 (+0.06%) 26.15 26.06 4,742
AFG 102.53 102.50 102.53 +0.37 (+0.36%) 102.56 102.05 145,304
AFL 83.94 83.92 83.93 +0.31 (+0.37%) 84.05 83.42 968,646
AFSI 13.28 13.28 13.29 +0.315 (+2.43%) 13.38 12.95 739,179
AFT 16.69 16.69 16.70 +0.17 (+1.03%) 16.72 16.54 39,783
AGFS 7.10 7.09 7.10 -0.03 (-0.42%) 7.15 7.04 55,639
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGI 6.97 6.96 6.97 +0.03 (+0.43%) 7.03 6.91 1,356,677
AGIO 66.07 65.59 66.20 -1.0843 (-1.61%) 67.00 65.23 240,562
AGLE 4.83 4.71 4.88 +0.10 (+2.11%) 4.94 4.71 28,074
AGM 70.38 70.38 70.39 +0.52 (+0.74%) 70.77 69.43 34,410
AGU 107.95 107.90 107.95 +0.53 (+0.49%) 108.44 106.93 188,516
AHGP 26.56 26.56 26.75 -0.045 (-0.17%) 27.00 26.47 55,015
AHL 40.95 40.95 41.00 -0.60 (-1.44%) 41.55 40.95 418,432
AHT 6.475 6.47 6.48 +0.025 (+0.39%) 6.535 6.47 244,852
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIN 56.25 56.20 56.25 +0.35 (+0.63%) 56.45 55.70 66,467
AIRI 1.47 1.40 1.44 +0.03 (+2.08%) 1.47 1.37 87,592
AIRT 16.955 17.00 17.25 +0.055 (+0.33%) 17.00 16.90 908
AIT 61.825 61.80 61.85 +0.325 (+0.53%) 62.20 61.35 120,360
AJX 14.19 14.18 14.19 +0.01 (+0.07%) 14.27 14.13 31,169
AKBA 17.55 17.55 17.57 +0.03 (+0.17%) 17.81 17.47 185,013
AKER 0.9011 0.9012 0.91 +0.0011 (+0.12%) 0.92 0.90 48,093
AKRX 33.055 33.05 33.06 -0.075 (-0.23%) 33.155 33.035 1,301,831
AKTS 7.08 7.07 7.08 -0.12 (-1.67%) 7.21 6.95 44,744
ALDR 10.90 10.85 10.90 +0.45 (+4.31%) 10.95 10.34 734,882
ALG 101.46 101.47 101.48 +0.40 (+0.40%) 102.26 100.49 24,413
ALGN 188.02 188.02 188.07 +1.69 (+0.91%) 188.24 186.05 408,268
ALJJ 3.32 3.28 3.31 +0.10 (+3.11%) 3.35 3.22 19,867
ALSN 35.675 35.67 35.68 +0.795 (+2.28%) 35.73 34.63 1,287,428
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
ALXN 142.88 142.86 142.90 +0.00 (+0.00%) 143.21 141.46 857,534
AMAG 18.30 18.25 18.30 -0.15 (-0.81%) 18.50 18.05 502,219
AMAT 47.785 47.78 47.79 +0.645 (+1.37%) 47.92 46.84 5,379,091
AMBA 46.95 46.95 46.96 +1.10 (+2.40%) 46.97 45.51 1,038,338
AMCX 59.08 59.08 59.10 +0.14 (+0.24%) 59.31 58.69 367,549
AMNB 39.40 39.35 39.45 -0.10 (-0.25%) 39.45 38.95 6,671
AMOV 18.22 18.22 18.44 +0.06 (+0.33%) 18.23 18.14 3,609
AMP 142.97 142.94 142.97 +0.83 (+0.58%) 143.65 141.56 476,490
AMRN 3.29 3.28 3.29 +0.055 (+1.70%) 3.31 3.21 1,011,944
AMRS 3.50 3.49 3.50 -0.06 (-1.69%) 3.68 3.45 269,080
AMSC 4.14 4.12 4.14 +0.03 (+0.73%) 4.18 4.00 102,067
AMTD 46.82 46.82 46.83 +0.15 (+0.32%) 47.08 46.37 1,294,076
AMWD 92.60 92.55 92.65 +3.55 (+3.99%) 92.80 89.50 60,820
AMX 18.45 18.44 18.45 +0.04 (+0.22%) 18.53 18.42 1,313,645
ANDV 104.00 104.00 104.01 +0.21 (+0.20%) 104.50 103.66 734,152
ANIP 50.09 50.05 50.06 -0.87 (-1.71%) 51.04 49.75 53,254
AOD 8.90 8.90 8.91 +0.03 (+0.34%) 8.92 8.85 192,394
AON 146.02 146.01 146.02 +1.07 (+0.74%) 146.16 143.60 613,926
APA 43.56 43.56 43.57 +0.20 (+0.46%) 43.66 43.03 1,588,930
APAM 31.60 31.60 31.65 +0.40 (+1.28%) 31.80 31.03 194,710
APLE 18.66 18.66 18.67 +0.02 (+0.11%) 18.72 18.60 507,009
APLP 14.25 14.22 14.36 +0.27 (+1.93%) 14.37 13.99 58,979
APPF 46.10 46.10 46.15 +0.05 (+0.11%) 46.15 45.65 124,526
APTI 17.41 17.41 17.42 -0.34 (-1.92%) 17.71 17.36 172,732
APU 43.07 43.04 43.07 +0.069 (+0.16%) 43.18 43.00 104,429
APWC 2.95 2.85 2.95 +0.10 (+3.51%) 2.95 2.90 1,377
ARAY 4.45 4.45 4.50 +0.00 (+0.00%) 4.50 4.35 278,704
ARCB 30.75 30.70 30.75 +0.60 (+1.99%) 30.95 30.00 152,356
ARCC 15.845 15.84 15.85 +0.075 (+0.48%) 15.85 15.76 927,895
ARDX 5.35 5.30 5.35 -0.05 (-0.93%) 5.40 5.25 125,484
ARII 37.135 37.09 37.17 +0.515 (+1.41%) 37.47 36.70 57,850
AROC 11.875 11.85 11.90 +0.025 (+0.21%) 12.095 11.80 317,977
ARR 26.36 26.36 26.37 +0.285 (+1.09%) 26.39 26.18 414,836
ARTNA 36.92 36.93 37.03 -0.29 (-0.78%) 37.49 36.86 12,149
ARW 80.24 80.25 80.26 +0.69 (+0.87%) 80.52 79.45 162,305
ASB 23.50 23.50 23.55 -0.05 (-0.21%) 23.60 23.35 574,320
ASMB 32.53 32.54 32.55 +0.40 (+1.24%) 32.92 31.90 46,577
ASR 199.48 199.49 199.96 -0.14 (-0.07%) 200.51 198.16 34,228