Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.16 +0.06 (+0.35%) 17.22 17.0658 227,463
AAN 36.24 -2.14 (-5.58%) 38.57 35.97 558,400
AAU 0.47 -0.02 (-4.08%) 0.49 0.46 222,500
AAWW 38.90 -0.29 (-0.74%) 39.95 37.52 468,700
ABBV 90.03 +0.05 (+0.06%) 91.19 90.00 8,765,900
ABEO 3.24 -0.06 (-1.82%) 3.38 3.20 657,269
ABG 76.21 -2.87 (-3.63%) 80.05 75.84 172,700
ABM 33.48 -0.02 (-0.06%) 34.12 33.25 310,600
ABT 92.10 +1.34 (+1.48%) 93.325 91.21 5,181,810
ACA 38.28 -1.47 (-3.70%) 40.05 38.14 218,789
ACB 15.34 +0.045 (+0.29%) 16.89 15.099 13,661,923
ACC 33.43 -1.18 (-3.41%) 35.07 33.04 934,232
ACCO 6.34 -0.29 (-4.37%) 6.79 6.28 480,202
ACER 3.27 -0.11 (-3.25%) 3.38 3.22 111,444
ACES 35.86 -0.53 (-1.46%) 36.54 35.766 20,540
ACIU 7.63 -0.08 (-1.04%) 7.85 7.57 59,383
ACIW 26.51 -0.84 (-3.07%) 27.62 26.39 528,246
ACMR 58.65 -0.51 (-0.86%) 62.00 57.8888 293,658
ACOR 0.77 -0.02 (-2.53%) 0.80 0.76 1,343,500
ACT 22.939 -0.085 (-0.37%) 23.29 22.93 2,100
ACV 22.57 +0.22 (+0.98%) 23.01 22.3397 30,121
ACWV 88.42 +0.84 (+0.96%) 88.86 88.17 284,900
ADAP 4.86 +0.08 (+1.67%) 5.0875 4.75 548,668
ADES 5.18 -0.06 (-1.15%) 5.41 5.14 184,600
ADMP 0.4888 -0.0137 (-2.73%) 0.51 0.455 1,084,770
ADMS 2.79 -0.02 (-0.71%) 2.90 2.785 247,910
ADTN 11.14 -0.24 (-2.11%) 11.61 11.05 272,177
ADVM 20.32 -0.70 (-3.33%) 21.91 20.22 868,335
AEF 5.57 -0.03 (-0.54%) 5.69 5.57 45,500
AEL 22.09 -0.87 (-3.79%) 23.29 22.055 523,060
AEM 63.59 +0.46 (+0.73%) 64.93 62.64 987,600
AFT 12.26 +0.13 (+1.07%) 12.30 12.14 34,500
AGD 8.64 +0.15 (+1.77%) 8.68 8.49 40,200
AGLE 8.90 -0.14 (-1.55%) 9.20 8.86 172,352
AGMH 21.00 +0.12 (+0.57%) 21.03 20.92 2,200
AGO 27.49 -1.29 (-4.48%) 29.175 27.46 569,659
AGZ 120.96 -0.04 (-0.03%) 120.99 120.88 36,223
AIA 58.50 -0.36 (-0.61%) 59.29 58.50 62,525
AIEQ 27.0999 +0.2799 (+1.04%) 27.4356 26.93 13,942
AIIQ 24.4846 +0.0354 (+0.14%) 24.7297 24.4846 1,661
AIM 2.50 +0.16 (+6.84%) 2.50 2.25 2,628,346
AIMT 17.00 -0.11 (-0.64%) 17.445 16.89 618,802
AIV 37.18 -0.15 (-0.40%) 37.88 36.62 1,035,200
AIZ 103.49 -0.88 (-0.84%) 106.13 103.45 398,900
AJX 8.20 -0.22 (-2.61%) 8.54 8.125 127,046
AKBA 11.51 -0.79 (-6.42%) 12.57 11.42 1,185,000
AKCA 15.10 +0.02 (+0.13%) 15.64 15.01 139,874
AKG 1.14 -0.04 (-3.39%) 1.23 1.13 439,184
AKR 12.26 -0.44 (-3.46%) 12.98 12.11 576,399
AKRX 0.1837 -0.0063 (-3.32%) 0.1987 0.181 12,688,684
AKTX 2.00 +0.00 (+0.00%) 2.08 1.99 117,876
ALGN 249.18 -2.23 (-0.89%) 254.96 248.0101 834,560
ALKS 16.67 -0.08 (-0.48%) 17.12 16.57 1,039,000
ALLK 69.42 -4.32 (-5.86%) 75.67 68.255 206,510
ALLO 46.54 -2.45 (-5.00%) 50.70 46.00 915,313
ALNA 1.71 -0.09 (-5.00%) 1.80 1.69 170,100
ALNY 133.10 -0.25 (-0.19%) 136.14 132.47 579,400
ALOT 6.52 +0.21 (+3.33%) 6.70 6.24 29,400
ALSK 2.58 +0.00 (+0.00%) 2.66 2.55 178,700
ALTG 6.86 -0.40 (-5.51%) 7.35 6.83 100,453
AM 4.52 -0.11 (-2.38%) 4.86 4.47 5,372,200
AMC 5.07 -0.53 (-9.46%) 5.68 5.02 6,590,200
AMCX 28.61 -1.41 (-4.70%) 30.19 28.42 593,556
AMJ 14.45 -0.48 (-3.22%) 14.675 14.325 1,594,162
AMK 25.85 -1.08 (-4.01%) 27.38 25.445 100,600
AMKR 10.40 -0.57 (-5.20%) 11.06 10.34 929,900
AMN 45.88 -1.42 (-3.00%) 48.3799 45.61 567,184
AMRC 21.36 -0.18 (-0.84%) 21.93 21.30 126,075
AMRH 1.39 -0.09 (-6.08%) 1.47 1.30 96,400
AMRK 16.88 -0.18 (-1.06%) 17.35 16.88 18,300
AMRN 6.83 -0.13 (-1.87%) 7.02 6.76 5,588,700
AMRX 4.84 -0.11 (-2.22%) 5.02 4.79 1,170,100
AMTB 12.65 -0.30 (-2.32%) 13.245 12.59 32,860
AMTD 37.67 -1.14 (-2.94%) 39.35 37.54 2,068,000
AMUB 9.0888 -0.3519 (-3.73%) 9.20 9.08 9,972
AMZN 2,401.1001 -9.2898 (-0.39%) 2,436.97 2,378.23 3,190,200
ANAB 19.24 -0.67 (-3.37%) 20.23 19.19 251,188
ANDE 13.05 -1.02 (-7.25%) 14.26 12.96 224,600
ANGI 10.50 -0.43 (-3.93%) 11.05 10.37 1,955,200
AOA 53.35 +0.05 (+0.09%) 53.90 53.35 69,214
AOK 35.83 +0.02 (+0.06%) 35.95 35.74 162,100
AOR 45.35 +0.05 (+0.11%) 45.6825 45.25 128,346
AOSL 10.61 -0.86 (-7.50%) 11.50 10.52 101,100
AP 3.22 -0.10 (-3.01%) 3.35 3.17 68,400
APA 11.87 -0.71 (-5.64%) 12.6699 11.77 14,483,618
APAM 29.50 -1.03 (-3.37%) 31.04 29.41 313,200
APLS 34.06 -0.58 (-1.67%) 35.86 34.03 579,800
APRN 8.67 -0.12 (-1.37%) 9.33 8.54 1,039,700
APTX 3.92 -0.02 (-0.51%) 4.10 3.91 180,591
AQB 2.72 -0.16 (-5.56%) 2.8944 2.72 69,031
AQN 14.08 +0.31 (+2.25%) 14.10 13.79 480,775
AQST 4.99 -0.10 (-1.96%) 5.19 4.91 697,970
AR 3.19 -0.29 (-8.33%) 3.54 3.18 9,076,900
ARA 6.26 +0.01 (+0.16%) 6.53 6.24 57,307
ARAV 12.24 -0.01 (-0.08%) 12.49 11.5572 122,580
ARCH 34.44 -0.11 (-0.32%) 35.13 33.26 305,659
ARCO 3.82 -0.18 (-4.50%) 4.088 3.81 664,551
ARD 12.05 -0.22 (-1.79%) 12.31 11.52 95,417
ARDX 7.20 -0.31 (-4.13%) 7.66 7.11 420,200
ARES 36.35 -0.79 (-2.13%) 37.65 36.20 616,600