Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 30.155 0.00 30.16 +0.575 (+1.94%) 30.45 29.38 3,070,114
AAL 35.44 0.00 38.30 +0.46 (+1.32%) 35.54 35.04 5,364,259
AAN 54.98 54.98 55.00 +0.80 (+1.48%) 54.98 54.39 426,239
AAPL 172.83 169.35 174.00 +1.77 (+1.03%) 172.83 171.445 18,213,033
AAU 0.7259 0.00 0.00 +0.002 (+0.28%) 0.7432 0.702 110,892
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
AB 29.73 29.72 29.75 -0.74 (-2.43%) 29.95 29.59 288,792
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABC 85.63 85.61 85.63 +0.65 (+0.76%) 85.86 84.99 760,054
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABEV 4.835 4.83 4.84 -0.035 (-0.72%) 4.85 4.795 21,828,661
ABM 36.96 36.96 0.00 +0.28 (+0.76%) 37.13 36.74 371,013
ABT 76.115 0.00 80.00 +0.975 (+1.30%) 76.44 75.49 4,637,650
ABTX 38.30 0.00 0.00 -0.30 (-0.78%) 38.42 38.275 43,560
ACBI 19.59 19.57 0.00 +0.14 (+0.72%) 19.60 19.465 72,532
ACER 23.84 0.00 0.00 -0.03 (-0.13%) 24.25 23.84 17,952
ACGL 32.285 32.28 32.30 -0.005 (-0.02%) 32.41 32.175 516,338
ACIU 4.32 0.00 4.32 -0.31 (-6.70%) 4.825 4.28 665,660
ACM 31.14 31.14 0.00 +0.23 (+0.74%) 31.45 31.04 593,503
ACRS 6.73 6.73 0.00 +0.32 (+4.99%) 6.73 6.52 305,060
ACU 16.50 0.00 0.00 +0.31 (+1.91%) 16.5035 15.76 3,129
ACWV 87.64 87.61 87.67 +0.38 (+0.44%) 87.64 87.30 211,159
ADBE 258.94 258.93 259.00 +1.18 (+0.46%) 260.22 257.74 1,879,898
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
ADMP 3.155 3.15 0.00 +0.025 (+0.80%) 3.16 3.13 236,914
ADP 153.16 153.15 153.18 +2.18 (+1.44%) 153.18 151.39 1,338,877
ADS 174.12 0.00 0.00 +3.07 (+1.79%) 174.19 171.415 372,485
ADSK 161.46 0.00 161.46 +1.63 (+1.02%) 161.71 160.445 833,518
ADXS 0.3641 0.00 0.00 -0.0228 (-5.89%) 0.3747 0.363 387,261
AEO 19.96 19.95 0.00 +0.30 (+1.53%) 20.015 19.635 2,001,777
AEP 81.72 81.72 0.00 +0.57 (+0.70%) 81.74 80.85 1,545,302
AES 17.525 17.52 17.54 +0.205 (+1.18%) 17.60 17.34 2,764,874
AEY 1.36 0.00 0.00 +0.01 (+0.74%) 1.37 1.35 7,263
AFB 12.85 0.00 0.00 +0.00 (+0.00%) 12.8647 12.8233 42,927
AFI 14.57 0.00 0.00 +0.06 (+0.41%) 14.66 14.43 52,239
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
AFMD 3.38 0.00 3.38 +0.03 (+0.90%) 3.44 3.36 226,026
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AGO 41.545 0.00 0.00 +0.015 (+0.04%) 41.705 41.45 373,625
AGRO 7.21 0.00 7.22 +0.00 (+0.00%) 7.22 7.19 209,587
AHH 15.64 0.00 15.65 +0.20 (+1.30%) 15.75 15.525 139,416
AHT 5.62 5.60 5.61 +0.13 (+2.37%) 5.62 5.48 268,440
AIA 61.465 0.00 0.00 +0.695 (+1.14%) 61.58 61.465 43,061
AIF 14.54 0.00 14.55 +0.08 (+0.55%) 14.55 14.50 46,668
AIG 42.85 42.83 42.85 -0.16 (-0.37%) 43.32 42.74 4,396,933
AIMT 23.69 23.70 23.71 +0.76 (+3.31%) 23.69 22.92 456,984
AIR 38.06 0.00 38.05 +0.61 (+1.63%) 38.06 37.36 165,037
AIRI 1.2842 0.00 0.00 +0.0542 (+4.41%) 1.30 1.23 14,743
AKAM 69.85 0.00 69.86 +1.03 (+1.50%) 69.875 68.675 963,944
AKTS 6.91 0.00 6.92 +0.09 (+1.32%) 6.95 6.70 139,856
ALDX 7.84 7.84 0.00 -0.12 (-1.51%) 8.03 7.84 114,368
ALE 82.175 82.14 0.00 +0.845 (+1.04%) 82.44 81.445 149,857
ALGN 253.99 253.86 253.99 +3.76 (+1.50%) 254.18 249.11 783,392
ALLK 37.575 0.00 37.60 +2.415 (+6.87%) 37.575 34.82 279,736
ALNY 78.18 0.00 78.18 +1.97 (+2.58%) 78.305 76.63 506,709
ALPN 6.14 0.00 0.00 +0.14 (+2.33%) 6.14 6.13 8,071
ALQA 2.23 0.00 0.00 -0.04 (-1.76%) 2.23 2.23 56,902
ALV 81.27 81.23 81.29 +1.95 (+2.46%) 81.27 80.03 388,572
ALXN 129.72 129.72 0.00 +2.17 (+1.70%) 129.78 126.88 1,181,256
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMAT 39.43 39.43 39.45 +0.60 (+1.55%) 39.44 38.80 6,927,088
AMBC 19.99 19.97 20.01 +0.12 (+0.60%) 20.13 19.89 99,771
AMBR 9.72 0.00 0.00 +0.22 (+2.32%) 9.72 9.57 43,603
AMD 24.36 24.33 24.36 +0.44 (+1.84%) 24.36 23.885 50,406,379
AME 79.45 0.00 79.43 +0.19 (+0.24%) 79.72 79.10 776,022
AMED 128.78 128.78 128.84 +2.07 (+1.63%) 129.79 127.08 334,259
AMID 4.00 3.98 0.00 +0.02 (+0.50%) 4.10 3.96 138,315
AMLP 9.87 9.84 9.87 +0.01 (+0.10%) 9.965 9.87 15,069,278
AMOT 41.60 0.00 0.00 -0.74 (-1.75%) 42.355 41.56 19,931
AMOV 15.00 0.00 0.00 +0.306 (+2.08%) 15.00 14.91 3,877
AMPE 0.637 0.637 0.00 -0.0023 (-0.36%) 0.6642 0.637 366,972
AMRX 13.60 0.00 0.00 +0.07 (+0.52%) 13.63 13.215 524,145
AMT 176.64 176.64 176.67 +0.13 (+0.07%) 177.43 175.385 1,116,328
AMTD 57.00 56.84 57.00 +0.81 (+1.44%) 57.025 56.225 1,331,844
AMX 15.075 0.00 15.08 +0.015 (+0.10%) 15.195 15.015 1,394,180
AMZN 1,630.91 1,630.70 1,672.00 +11.47 (+0.71%) 1,634.645 1,622.05 2,818,728
ANET 275.05 0.00 275.07 +4.55 (+1.68%) 275.24 271.52 670,998
ANTM 316.81 0.00 316.86 +5.51 (+1.77%) 317.00 309.77 1,126,323
AOBC 12.80 12.80 12.81 +0.06 (+0.47%) 12.86 12.745 269,466
AON 172.05 172.05 172.10 -0.35 (-0.20%) 172.64 171.41 845,211
AOR 44.16 44.10 44.16 +0.23 (+0.52%) 44.16 43.98 157,143
APAM 26.07 26.06 26.08 +0.60 (+2.36%) 26.135 25.68 298,382
APDN 0.6593 0.00 0.00 +0.0892 (+15.65%) 0.6593 0.6593 552,312
APH 94.30 94.30 94.32 +0.97 (+1.04%) 94.75 93.68 824,276
APLE 16.785 16.77 0.00 +0.025 (+0.15%) 16.895 16.735 797,529
APLS 14.20 0.00 0.00 +0.39 (+2.82%) 14.215 13.94 113,555
APO 29.09 0.00 0.00 -0.01 (-0.03%) 29.47 28.97 442,072
APOG 37.37 0.00 0.00 +0.27 (+0.73%) 37.37 36.81 94,874
APRN 1.455 1.44 1.48 -0.035 (-2.35%) 1.515 1.455 2,399,882
APTS 15.985 15.98 16.00 -0.005 (-0.03%) 16.11 15.92 136,839
APTX 5.97 0.00 0.00 +0.30 (+5.29%) 5.985 5.66 256,285
AQN 11.07 11.06 11.07 +0.07 (+0.64%) 11.11 10.99 174,660
AQUA 13.39 0.00 0.00 +0.49 (+3.80%) 13.42 13.07 519,398
ARCH 90.83 90.83 0.00 -0.88 (-0.96%) 93.76 90.76 199,495
ARCI 0.418 0.00 0.00 -0.007 (-1.65%) 0.438 0.40 41,259
ARCW 1.03 0.00 0.961 +0.01 (+0.98%) 1.0664 0.9772 14,583
ARDX 2.71 2.69 2.71 +0.16 (+6.27%) 2.71 2.55 111,647
ARE 136.66 136.66 136.71 +1.17 (+0.86%) 137.36 135.34 517,418