Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAMC | 66.75▲ | 0.00 | 62.00 | +0.15 (+0.23%) | 67.875 | 62.10 | 1,521 |
| AAN | 46.19▼ | 46.15 | 46.18 | -0.42 (-0.90%) | 47.07 | 46.09 | 459,820 |
| AAOI | 42.28▼ | 42.30 | 42.34 | -0.22 (-0.52%) | 43.35 | 41.53 | 850,414 |
| AAON | 39.00 | 38.95 | 39.00 | +0.00 (+0.00%) | 39.30 | 38.60 | 134,271 |
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| AAXN | 60.98▼ | 61.00 | 0.00 | -0.49 (-0.80%) | 62.585 | 60.57 | 556,394 |
| AB | 29.40▲ | 29.40 | 29.45 | +0.05 (+0.17%) | 29.60 | 29.20 | 224,784 |
| ABB | 22.53▼ | 22.51 | 22.53 | -0.06 (-0.27%) | 22.72 | 22.48 | 1,321,781 |
| ABCB | 48.55▼ | 48.50 | 48.55 | -0.30 (-0.61%) | 48.95 | 48.45 | 259,842 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ABMD | 368.00▼ | 368.04 | 368.25 | -9.83 (-2.60%) | 383.55 | 367.68 | 379,061 |
| ABUS | 9.65▲ | 9.60 | 9.65 | +0.20 (+2.12%) | 10.30 | 9.35 | 471,680 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACIW | 27.22▲ | 27.23 | 27.24 | +0.06 (+0.22%) | 27.48 | 27.05 | 306,809 |
| ACLS | 21.00▼ | 21.00 | 21.10 | -0.35 (-1.64%) | 21.45 | 20.90 | 249,664 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ACRS | 17.12▼ | 17.05 | 0.00 | -0.18 (-1.04%) | 17.39 | 17.00 | 136,773 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACXM | 43.18▼ | 43.17 | 43.19 | -0.99 (-2.24%) | 44.69 | 42.85 | 657,486 |
| ADAP | 8.63▼ | 8.60 | 8.68 | -0.15 (-1.71%) | 8.78 | 8.524 | 220,700 |
| ADBE | 253.54▼ | 0.00 | 253.57 | -0.16 (-0.06%) | 256.60 | 253.30 | 1,535,494 |
| ADM | 49.32▼ | 49.30 | 0.00 | -0.55 (-1.10%) | 50.00 | 49.115 | 2,140,429 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| ADS | 227.36▼ | 0.00 | 0.00 | -0.2301 (-0.10%) | 229.88 | 226.58 | 258,981 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AEG | 6.13▲ | 6.12 | 6.13 | +0.01 (+0.16%) | 6.179 | 6.101 | 857,819 |
| AEGN | 24.42▼ | 0.00 | 24.90 | -0.41 (-1.65%) | 24.87 | 24.28 | 48,963 |
| AEIS | 59.57▲ | 0.00 | 0.00 | +0.04 (+0.07%) | 60.15 | 59.395 | 331,823 |
| AEP | 70.94▲ | 70.93 | 0.00 | +0.09 (+0.13%) | 71.06 | 70.55 | 2,018,780 |
| AERI | 64.15▼ | 64.20 | 64.30 | -0.35 (-0.54%) | 65.025 | 63.975 | 236,641 |
| AET | 194.71▲ | 194.77 | 194.82 | +0.19 (+0.10%) | 195.425 | 193.97 | 1,455,754 |
| AEZS | 1.8501▼ | 0.00 | 0.00 | -0.0899 (-4.63%) | 1.94 | 1.85 | 44,396 |
| AFG | 110.72▼ | 110.74 | 0.00 | -0.05 (-0.05%) | 111.35 | 110.15 | 178,331 |
| AFH | 10.10▼ | 0.00 | 10.15 | -0.25 (-2.42%) | 10.6104 | 9.90 | 48,703 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AFMD | 1.55▼ | 1.55 | 0.00 | -0.05 (-3.12%) | 1.6422 | 1.55 | 100,759 |
| AFSI | 14.50▲ | 14.50 | 14.51 | +0.03 (+0.21%) | 14.56 | 14.43 | 360,157 |
| AFT | 16.01▲ | 15.98 | 0.00 | +0.04 (+0.25%) | 16.01 | 15.95 | 53,758 |
| AHC | 4.425 | 4.40 | 4.45 | +0.00 (+0.00%) | 4.45 | 4.35 | 14,956 |
| AHH | 15.50▲ | 15.47 | 15.49 | +0.08 (+0.52%) | 15.61 | 15.39 | 217,301 |
| AHL | 36.70▼ | 36.65 | 36.75 | -0.20 (-0.54%) | 37.20 | 36.65 | 347,198 |
| AHPI | 2.41▲ | 0.00 | 0.00 | +0.0538 (+2.28%) | 2.489 | 2.40 | 8,685 |
| AI | 10.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.27 | 10.13 | 275,658 |
| AINC | 90.00▼ | 90.00 | 0.00 | -0.70 (-0.77%) | 92.9999 | 90.00 | 5,287 |
| AIRT | 32.00▼ | 0.00 | 0.00 | -0.50 (-1.54%) | 32.50 | 32.00 | 2,004 |
| AJRD | 36.68▲ | 36.66 | 36.68 | +0.42 (+1.16%) | 36.99 | 36.26 | 510,587 |
| AKS | 4.26▼ | 4.26 | 4.27 | -0.05 (-1.16%) | 4.32 | 4.21 | 9,511,502 |
| AKTX | 1.92▲ | 0.00 | 0.00 | +0.01 (+0.52%) | 1.94 | 1.9028 | 25,299 |
| AL | 44.64▼ | 44.60 | 44.61 | -0.46 (-1.02%) | 45.285 | 44.12 | 455,231 |
| ALCO | 32.20▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.45 | 31.89 | 2,242 |
| ALDX | 7.70▼ | 7.65 | 7.70 | -0.05 (-0.65%) | 7.80 | 7.45 | 56,279 |
| ALE | 77.57▲ | 0.00 | 0.00 | +0.33 (+0.43%) | 77.69 | 77.00 | 130,655 |
| ALFA | 49.18▼ | 0.00 | 47.15 | -0.12 (-0.24%) | 49.7127 | 49.12 | 1,782 |
| ALGT | 132.25▲ | 0.00 | 132.50 | +1.45 (+1.11%) | 133.00 | 130.225 | 100,379 |
| ALJJ | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.0827 | 2.00 | 17,919 |
| ALK | 61.89▼ | 61.92 | 61.94 | -1.34 (-2.12%) | 63.02 | 61.31 | 1,178,711 |
| ALLY | 26.88▼ | 26.86 | 26.90 | -0.04 (-0.15%) | 27.14 | 26.76 | 2,025,979 |
| ALN | 0.1711▼ | 0.00 | 0.00 | -0.0124 (-6.76%) | 0.18 | 0.16 | 82,490 |
| ALNA | 10.85▲ | 0.00 | 0.00 | +0.06 (+0.56%) | 11.1865 | 10.4401 | 54,737 |
| ALOT | 17.70▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 18.00 | 17.45 | 9,694 |
| ALQA | 2.3121▼ | 0.00 | 0.00 | -0.0379 (-1.61%) | 2.46 | 2.25 | 10,306 |
| ALRN | 2.25▼ | 0.00 | 0.00 | -0.19 (-7.79%) | 2.4942 | 2.25 | 36,623 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| AMAT | 48.25▲ | 44.91 | 48.29 | +0.12 (+0.25%) | 48.60 | 47.66 | 6,436,616 |
| AMC | 17.45 | 17.40 | 17.45 | +0.00 (+0.00%) | 17.725 | 17.25 | 1,301,810 |
| AMED | 113.90▼ | 113.89 | 0.00 | -0.04 (-0.04%) | 115.72 | 113.00 | 242,092 |
| AMGN | 195.61▲ | 0.00 | 195.56 | +1.19 (+0.61%) | 196.32 | 193.72 | 1,802,944 |
| AMH | 22.30▼ | 22.28 | 22.31 | -0.10 (-0.45%) | 22.495 | 22.245 | 1,509,568 |
| AMMA | 0.167▼ | 0.00 | 0.00 | -0.0067 (-3.86%) | 0.1875 | 0.165 | 218,052 |
| AMN | 55.35▼ | 55.30 | 55.40 | -1.20 (-2.12%) | 56.90 | 55.30 | 252,911 |
| AMOT | 49.82▼ | 0.00 | 0.00 | -0.40 (-0.80%) | 50.4885 | 49.1075 | 43,497 |
| AMSC | 6.35▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.45 | 6.30 | 187,086 |
| AMT | 149.01▼ | 135.00 | 148.99 | -0.17 (-0.11%) | 149.83 | 148.59 | 957,926 |
| AMTD | 57.79▼ | 57.79 | 57.81 | -0.77 (-1.31%) | 58.94 | 57.78 | 1,052,188 |
| AMX | 16.46▼ | 16.44 | 16.49 | -0.09 (-0.54%) | 16.60 | 16.33 | 1,815,007 |
| AN | 45.80▼ | 45.74 | 45.79 | -0.51 (-1.10%) | 46.55 | 45.72 | 626,196 |
| ANAT | 130.06▲ | 126.44 | 0.00 | +0.26 (+0.20%) | 131.46 | 129.78 | 25,046 |
| ANCX | 27.64▼ | 0.00 | 0.00 | -0.17 (-0.61%) | 27.96 | 27.58 | 26,577 |
| ANET | 269.28▲ | 269.74 | 269.98 | +0.43 (+0.16%) | 273.35 | 267.48 | 450,350 |
| ANH | 4.91▲ | 4.90 | 4.91 | +0.02 (+0.41%) | 4.91 | 4.84 | 229,803 |
| ANIP | 57.23▲ | 0.00 | 0.00 | +0.19 (+0.33%) | 57.44 | 56.60 | 66,533 |
| ANSS | 171.03▼ | 170.97 | 171.03 | -0.50 (-0.29%) | 172.82 | 170.13 | 337,207 |
| APEN | 7.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.85 | 7.66 | 67,729 |
| APLS | 18.46▼ | 18.44 | 0.00 | -0.02 (-0.11%) | 18.70 | 18.02 | 146,619 |
| APOG | 49.18▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 49.40 | 48.64 | 127,468 |
| APOP | 4.86▼ | 0.00 | 0.00 | -0.14 (-2.80%) | 5.30 | 4.86 | 14,871 |
| APPF | 77.20▲ | 77.00 | 77.15 | +0.90 (+1.18%) | 77.45 | 76.0154 | 75,972 |
| APRN | 2.13▼ | 0.00 | 2.14 | -0.03 (-1.39%) | 2.22 | 2.09 | 2,446,219 |
| APY | 42.50▼ | 0.00 | 42.75 | -0.73 (-1.69%) | 43.99 | 42.46 | 331,874 |
| AQB | 2.51▼ | 0.00 | 0.00 | -0.06 (-2.33%) | 2.57 | 2.421 | 20,038 |
| ARCT | 8.01▲ | 0.00 | 0.00 | +0.11 (+1.39%) | 8.0999 | 7.88 | 9,521 |
| ARD | 15.78▼ | 0.00 | 0.00 | -0.12 (-0.75%) | 15.97 | 15.53 | 68,754 |
| ARDM | 1.38▼ | 0.00 | 1.40 | -0.005 (-0.36%) | 1.40 | 1.36 | 11,058 |
| ARDX | 4.05▼ | 4.05 | 4.10 | -0.15 (-3.57%) | 4.20 | 4.00 | 249,024 |
| ARES | 21.35▲ | 21.30 | 21.35 | +0.25 (+1.18%) | 21.45 | 21.10 | 307,491 |
| AREX | 2.23▼ | 2.22 | 2.23 | -0.11 (-4.70%) | 2.36 | 2.22 | 170,568 |