Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 30.155▲ | 0.00 | 30.16 | +0.575 (+1.94%) | 30.45 | 29.38 | 3,070,114 |
| AAL | 35.44▲ | 0.00 | 38.30 | +0.46 (+1.32%) | 35.54 | 35.04 | 5,364,259 |
| AAN | 54.98▲ | 54.98 | 55.00 | +0.80 (+1.48%) | 54.98 | 54.39 | 426,239 |
| AAPL | 172.83▲ | 169.35 | 174.00 | +1.77 (+1.03%) | 172.83 | 171.445 | 18,213,033 |
| AAU | 0.7259▲ | 0.00 | 0.00 | +0.002 (+0.28%) | 0.7432 | 0.702 | 110,892 |
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| AAXJ | 69.985▲ | 70.02 | 70.06 | +0.735 (+1.06%) | 70.135 | 69.785 | 766,971 |
| AB | 29.73▼ | 29.72 | 29.75 | -0.74 (-2.43%) | 29.95 | 29.59 | 288,792 |
| ABBV | 80.00▲ | 0.00 | 80.05 | +1.25 (+1.59%) | 80.18 | 78.465 | 4,340,143 |
| ABC | 85.63▲ | 85.61 | 85.63 | +0.65 (+0.76%) | 85.86 | 84.99 | 760,054 |
| ABEO | 6.465▲ | 0.00 | 6.48 | +0.085 (+1.33%) | 6.505 | 6.38 | 176,880 |
| ABEV | 4.835▼ | 4.83 | 4.84 | -0.035 (-0.72%) | 4.85 | 4.795 | 21,828,661 |
| ABM | 36.96▲ | 36.96 | 0.00 | +0.28 (+0.76%) | 37.13 | 36.74 | 371,013 |
| ABT | 76.115▲ | 0.00 | 80.00 | +0.975 (+1.30%) | 76.44 | 75.49 | 4,637,650 |
| ABTX | 38.30▼ | 0.00 | 0.00 | -0.30 (-0.78%) | 38.42 | 38.275 | 43,560 |
| ACBI | 19.59▲ | 19.57 | 0.00 | +0.14 (+0.72%) | 19.60 | 19.465 | 72,532 |
| ACER | 23.84▼ | 0.00 | 0.00 | -0.03 (-0.13%) | 24.25 | 23.84 | 17,952 |
| ACGL | 32.285▼ | 32.28 | 32.30 | -0.005 (-0.02%) | 32.41 | 32.175 | 516,338 |
| ACIU | 4.32▼ | 0.00 | 4.32 | -0.31 (-6.70%) | 4.825 | 4.28 | 665,660 |
| ACM | 31.14▲ | 31.14 | 0.00 | +0.23 (+0.74%) | 31.45 | 31.04 | 593,503 |
| ACRS | 6.73▲ | 6.73 | 0.00 | +0.32 (+4.99%) | 6.73 | 6.52 | 305,060 |
| ACU | 16.50▲ | 0.00 | 0.00 | +0.31 (+1.91%) | 16.5035 | 15.76 | 3,129 |
| ACWV | 87.64▲ | 87.61 | 87.67 | +0.38 (+0.44%) | 87.64 | 87.30 | 211,159 |
| ADBE | 258.94▲ | 258.93 | 259.00 | +1.18 (+0.46%) | 260.22 | 257.74 | 1,879,898 |
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| ADMP | 3.155▲ | 3.15 | 0.00 | +0.025 (+0.80%) | 3.16 | 3.13 | 236,914 |
| ADP | 153.16▲ | 153.15 | 153.18 | +2.18 (+1.44%) | 153.18 | 151.39 | 1,338,877 |
| ADS | 174.12▲ | 0.00 | 0.00 | +3.07 (+1.79%) | 174.19 | 171.415 | 372,485 |
| ADSK | 161.46▲ | 0.00 | 161.46 | +1.63 (+1.02%) | 161.71 | 160.445 | 833,518 |
| ADXS | 0.3641▼ | 0.00 | 0.00 | -0.0228 (-5.89%) | 0.3747 | 0.363 | 387,261 |
| AEO | 19.96▲ | 19.95 | 0.00 | +0.30 (+1.53%) | 20.015 | 19.635 | 2,001,777 |
| AEP | 81.72▲ | 81.72 | 0.00 | +0.57 (+0.70%) | 81.74 | 80.85 | 1,545,302 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AEY | 1.36▲ | 0.00 | 0.00 | +0.01 (+0.74%) | 1.37 | 1.35 | 7,263 |
| AFB | 12.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.8647 | 12.8233 | 42,927 |
| AFI | 14.57▲ | 0.00 | 0.00 | +0.06 (+0.41%) | 14.66 | 14.43 | 52,239 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| AFMD | 3.38▲ | 0.00 | 3.38 | +0.03 (+0.90%) | 3.44 | 3.36 | 226,026 |
| AGN | 136.705▲ | 0.00 | 200.00 | +0.105 (+0.08%) | 137.64 | 135.83 | 1,653,783 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AGO | 41.545▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 41.705 | 41.45 | 373,625 |
| AGRO | 7.21 | 0.00 | 7.22 | +0.00 (+0.00%) | 7.22 | 7.19 | 209,587 |
| AHH | 15.64▲ | 0.00 | 15.65 | +0.20 (+1.30%) | 15.75 | 15.525 | 139,416 |
| AHT | 5.62▲ | 5.60 | 5.61 | +0.13 (+2.37%) | 5.62 | 5.48 | 268,440 |
| AIA | 61.465▲ | 0.00 | 0.00 | +0.695 (+1.14%) | 61.58 | 61.465 | 43,061 |
| AIF | 14.54▲ | 0.00 | 14.55 | +0.08 (+0.55%) | 14.55 | 14.50 | 46,668 |
| AIG | 42.85▼ | 42.83 | 42.85 | -0.16 (-0.37%) | 43.32 | 42.74 | 4,396,933 |
| AIMT | 23.69▲ | 23.70 | 23.71 | +0.76 (+3.31%) | 23.69 | 22.92 | 456,984 |
| AIR | 38.06▲ | 0.00 | 38.05 | +0.61 (+1.63%) | 38.06 | 37.36 | 165,037 |
| AIRI | 1.2842▲ | 0.00 | 0.00 | +0.0542 (+4.41%) | 1.30 | 1.23 | 14,743 |
| AKAM | 69.85▲ | 0.00 | 69.86 | +1.03 (+1.50%) | 69.875 | 68.675 | 963,944 |
| AKTS | 6.91▲ | 0.00 | 6.92 | +0.09 (+1.32%) | 6.95 | 6.70 | 139,856 |
| ALDX | 7.84▼ | 7.84 | 0.00 | -0.12 (-1.51%) | 8.03 | 7.84 | 114,368 |
| ALE | 82.175▲ | 82.14 | 0.00 | +0.845 (+1.04%) | 82.44 | 81.445 | 149,857 |
| ALGN | 253.99▲ | 253.86 | 253.99 | +3.76 (+1.50%) | 254.18 | 249.11 | 783,392 |
| ALLK | 37.575▲ | 0.00 | 37.60 | +2.415 (+6.87%) | 37.575 | 34.82 | 279,736 |
| ALNY | 78.18▲ | 0.00 | 78.18 | +1.97 (+2.58%) | 78.305 | 76.63 | 506,709 |
| ALPN | 6.14▲ | 0.00 | 0.00 | +0.14 (+2.33%) | 6.14 | 6.13 | 8,071 |
| ALQA | 2.23▼ | 0.00 | 0.00 | -0.04 (-1.76%) | 2.23 | 2.23 | 56,902 |
| ALV | 81.27▲ | 81.23 | 81.29 | +1.95 (+2.46%) | 81.27 | 80.03 | 388,572 |
| ALXN | 129.72▲ | 129.72 | 0.00 | +2.17 (+1.70%) | 129.78 | 126.88 | 1,181,256 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMAT | 39.43▲ | 39.43 | 39.45 | +0.60 (+1.55%) | 39.44 | 38.80 | 6,927,088 |
| AMBC | 19.99▲ | 19.97 | 20.01 | +0.12 (+0.60%) | 20.13 | 19.89 | 99,771 |
| AMBR | 9.72▲ | 0.00 | 0.00 | +0.22 (+2.32%) | 9.72 | 9.57 | 43,603 |
| AMD | 24.36▲ | 24.33 | 24.36 | +0.44 (+1.84%) | 24.36 | 23.885 | 50,406,379 |
| AME | 79.45▲ | 0.00 | 79.43 | +0.19 (+0.24%) | 79.72 | 79.10 | 776,022 |
| AMED | 128.78▲ | 128.78 | 128.84 | +2.07 (+1.63%) | 129.79 | 127.08 | 334,259 |
| AMID | 4.00▲ | 3.98 | 0.00 | +0.02 (+0.50%) | 4.10 | 3.96 | 138,315 |
| AMLP | 9.87▲ | 9.84 | 9.87 | +0.01 (+0.10%) | 9.965 | 9.87 | 15,069,278 |
| AMOT | 41.60▼ | 0.00 | 0.00 | -0.74 (-1.75%) | 42.355 | 41.56 | 19,931 |
| AMOV | 15.00▲ | 0.00 | 0.00 | +0.306 (+2.08%) | 15.00 | 14.91 | 3,877 |
| AMPE | 0.637▼ | 0.637 | 0.00 | -0.0023 (-0.36%) | 0.6642 | 0.637 | 366,972 |
| AMRX | 13.60▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.63 | 13.215 | 524,145 |
| AMT | 176.64▲ | 176.64 | 176.67 | +0.13 (+0.07%) | 177.43 | 175.385 | 1,116,328 |
| AMTD | 57.00▲ | 56.84 | 57.00 | +0.81 (+1.44%) | 57.025 | 56.225 | 1,331,844 |
| AMX | 15.075▲ | 0.00 | 15.08 | +0.015 (+0.10%) | 15.195 | 15.015 | 1,394,180 |
| AMZN | 1,630.91▲ | 1,630.70 | 1,672.00 | +11.47 (+0.71%) | 1,634.645 | 1,622.05 | 2,818,728 |
| ANET | 275.05▲ | 0.00 | 275.07 | +4.55 (+1.68%) | 275.24 | 271.52 | 670,998 |
| ANTM | 316.81▲ | 0.00 | 316.86 | +5.51 (+1.77%) | 317.00 | 309.77 | 1,126,323 |
| AOBC | 12.80▲ | 12.80 | 12.81 | +0.06 (+0.47%) | 12.86 | 12.745 | 269,466 |
| AON | 172.05▼ | 172.05 | 172.10 | -0.35 (-0.20%) | 172.64 | 171.41 | 845,211 |
| AOR | 44.16▲ | 44.10 | 44.16 | +0.23 (+0.52%) | 44.16 | 43.98 | 157,143 |
| APAM | 26.07▲ | 26.06 | 26.08 | +0.60 (+2.36%) | 26.135 | 25.68 | 298,382 |
| APDN | 0.6593▲ | 0.00 | 0.00 | +0.0892 (+15.65%) | 0.6593 | 0.6593 | 552,312 |
| APH | 94.30▲ | 94.30 | 94.32 | +0.97 (+1.04%) | 94.75 | 93.68 | 824,276 |
| APLE | 16.785▲ | 16.77 | 0.00 | +0.025 (+0.15%) | 16.895 | 16.735 | 797,529 |
| APLS | 14.20▲ | 0.00 | 0.00 | +0.39 (+2.82%) | 14.215 | 13.94 | 113,555 |
| APO | 29.09▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 29.47 | 28.97 | 442,072 |
| APOG | 37.37▲ | 0.00 | 0.00 | +0.27 (+0.73%) | 37.37 | 36.81 | 94,874 |
| APRN | 1.455▼ | 1.44 | 1.48 | -0.035 (-2.35%) | 1.515 | 1.455 | 2,399,882 |
| APTS | 15.985▼ | 15.98 | 16.00 | -0.005 (-0.03%) | 16.11 | 15.92 | 136,839 |
| APTX | 5.97▲ | 0.00 | 0.00 | +0.30 (+5.29%) | 5.985 | 5.66 | 256,285 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| AQUA | 13.39▲ | 0.00 | 0.00 | +0.49 (+3.80%) | 13.42 | 13.07 | 519,398 |
| ARCH | 90.83▼ | 90.83 | 0.00 | -0.88 (-0.96%) | 93.76 | 90.76 | 199,495 |
| ARCI | 0.418▼ | 0.00 | 0.00 | -0.007 (-1.65%) | 0.438 | 0.40 | 41,259 |
| ARCW | 1.03▲ | 0.00 | 0.961 | +0.01 (+0.98%) | 1.0664 | 0.9772 | 14,583 |
| ARDX | 2.71▲ | 2.69 | 2.71 | +0.16 (+6.27%) | 2.71 | 2.55 | 111,647 |
| ARE | 136.66▲ | 136.66 | 136.71 | +1.17 (+0.86%) | 137.36 | 135.34 | 517,418 |