Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AAME 4.12 +0.19 (+4.83%) 4.16 3.80 54,749
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABEO 1.31 -0.01 (-0.76%) 1.35 1.285 705,953
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABST 13.83 +0.15 (+1.10%) 13.84 13.56 40,968
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACCO 8.05 +0.07 (+0.88%) 8.0808 7.94 225,965
ACEL 11.53 +0.00 (+0.00%) 11.71 11.49 150,813
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACTV 38.1283 +0.2639 (+0.70%) 38.15 37.83 4,922
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADMS 4.94 -0.08 (-1.59%) 5.025 4.83 164,926
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
ADS 98.83 +1.10 (+1.13%) 100.27 98.03 417,332
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AEG 4.14 +0.04 (+0.98%) 4.1994 4.13 1,077,339
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AEO 34.57 -0.10 (-0.29%) 35.14 34.14 1,995,131
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AEY 2.38 +0.00 (+0.00%) 2.4636 2.32 26,475
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGO 46.34 +0.20 (+0.43%) 47.00 46.04 327,487
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGS 7.66 +0.00 (+0.00%) 7.83 7.39 171,647
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AHAC 9.99 +0.00 (+0.00%) 10.06 9.9381 117,703
AIF 15.35 +0.04 (+0.26%) 15.35 15.28 31,533
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
AKTS 9.42 +0.02 (+0.21%) 9.46 9.25 256,282
AKYA 16.38 -0.28 (-1.68%) 16.90 15.88 88,349
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALEX 18.60 +0.19 (+1.03%) 18.625 18.22 197,789
ALGN 638.28 +10.36 (+1.65%) 640.41 624.90 412,231
ALGT 189.51 -1.39 (-0.73%) 194.97 188.63 166,648
ALL 129.74 +1.49 (+1.16%) 130.00 128.56 1,011,775
ALLY 51.79 -0.32 (-0.61%) 53.055 51.65 2,142,179
ALNY 182.41 +0.60 (+0.33%) 183.465 180.11 512,283
ALRM 82.18 +1.16 (+1.43%) 82.395 80.78 125,563
ALSN 39.89 +0.44 (+1.12%) 40.17 39.62 534,933
ALTA 40.20 +0.31 (+0.78%) 40.45 39.82 44,121
ALTR 68.05 +1.10 (+1.64%) 68.4699 66.5601 150,734
ALVR 18.75 +0.78 (+4.34%) 18.96 17.73 173,565
AMAT 138.43 +1.25 (+0.91%) 139.00 136.57 4,339,105
AMBA 94.29 +1.22 (+1.31%) 94.47 91.68 261,481
AMC 36.99 -0.25 (-0.67%) 38.40 34.69 84,889,893
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMED 264.00 +5.73 (+2.22%) 265.01 257.04 186,819
AMG 167.22 +1.34 (+0.81%) 168.51 165.23 184,852
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMKR 22.97 +0.09 (+0.39%) 23.055 22.61 789,908
AMLP 33.75 +0.03 (+0.09%) 33.898 33.2417 1,848,572
AMN 98.44 +1.33 (+1.37%) 99.36 97.21 193,409
AMOM 36.90 +0.4662 (+1.28%) 36.90 36.54 8,574
AMP 248.89 +2.01 (+0.81%) 250.69 247.84 440,039
AMPG 3.90 -0.21 (-5.11%) 4.13 3.78 197,508
AMPY 3.17 -0.21 (-6.21%) 3.4299 3.17 320,451
AMRX 4.83 +0.02 (+0.42%) 4.87 4.71 604,617
AMTB 22.00 +0.00 (+0.00%) 23.02 21.89 43,014
AMTI 34.19 -0.78 (-2.23%) 35.03 32.145 136,998
AMWD 75.98 +1.72 (+2.32%) 76.06 74.42 70,579