Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 36.24 -0.14 (-0.38%) 37.47 36.18 3,110,100
AADI 2.59 -0.02 (-0.77%) 2.65 2.56 108,349
AAP 47.87 -0.72 (-1.48%) 49.015 47.49 1,176,417
AAPD 15.59 -0.20 (-1.27%) 15.83 15.55 527,611
AAPU 35.11 +0.84 (+2.45%) 35.32 34.15 1,196,773
ABBV 192.87 -0.58 (-0.30%) 195.18 192.78 3,976,903
ABCB 66.19 -0.62 (-0.93%) 67.69 65.97 264,300
ABCS 29.363 +0.081 (+0.28%) 29.41 29.363 1,900
ABG 303.37 +3.65 (+1.22%) 306.46 301.06 123,744
ABM 52.92 -0.25 (-0.47%) 53.53 52.75 184,608
ABOS 1.45 -0.01 (-0.68%) 1.505 1.43 161,600
ABR 13.76 +0.12 (+0.88%) 13.7898 13.67 1,606,588
ABT 130.61 -1.18 (-0.90%) 132.65 130.52 3,733,920
ABUS 3.29 -0.01 (-0.30%) 3.36 3.235 426,809
ABVE 0.569 +0.03 (+5.57%) 0.57 0.50 316,000
ACA 100.10 -0.43 (-0.43%) 101.36 98.6837 167,100
ACB 6.31 -0.31 (-4.68%) 6.766 6.17 3,116,362
ACDC 7.93 +0.18 (+2.32%) 8.16 7.77 263,686
ACET 0.9919 +0.0924 (+10.27%) 1.01 0.9021 596,604
ACHC 41.06 -0.69 (-1.65%) 42.00 40.88 779,401
ACI 20.83 -0.51 (-2.39%) 21.395 20.69 3,613,591
ACLX 65.23 +1.52 (+2.39%) 65.91 63.70 420,758
ACOG 6.03 +0.31 (+5.42%) 6.20 5.75 72,600
ACP 6.19 +0.02 (+0.32%) 6.20 6.165 537,475
ACR 18.96 +0.00 (+0.00%) 19.05 18.67 14,111
ACRS 2.33 +0.13 (+5.91%) 2.35 2.17 473,669
ACT 33.60 +0.10 (+0.30%) 33.76 32.99 165,950
ACTG 4.35 +0.01 (+0.23%) 4.4101 4.34 104,275
ACV 22.79 +0.07 (+0.31%) 22.82 22.675 13,579
ACWI 123.62 -0.02 (-0.02%) 124.02 123.53 1,850,600
ADAG 1.76 -0.05 (-2.76%) 1.84 1.73 68,015
ADEA 13.28 +0.07 (+0.53%) 13.425 13.25 268,706
ADIL 0.7412 -0.0468 (-5.94%) 0.7753 0.7183 83,762
ADN 5.15 +0.03 (+0.59%) 5.20 4.81 15,200
ADP 308.15 -2.07 (-0.67%) 311.59 308.13 1,101,072
ADSK 302.72 -0.76 (-0.25%) 304.97 301.30 917,375
ADV 2.71 -0.04 (-1.45%) 2.84 2.695 208,787
AEG 6.66 -0.04 (-0.60%) 6.69 6.595 3,640,556
AEHL 0.1285 +0.0016 (+1.26%) 0.1297 0.12 2,664,041
AEHR 10.72 +0.22 (+2.10%) 10.755 10.41 695,246
AEO 14.36 +0.04 (+0.28%) 14.44 14.075 2,931,939
AERT 0.5391 +0.0071 (+1.33%) 0.56 0.5068 75,724
AETH 32.805 +0.0011 (+0.00%) 32.81 32.80 2,600
AEVA 4.23 +0.04 (+0.95%) 4.35 4.20 272,065
AFL 103.34 -0.74 (-0.71%) 104.88 103.31 1,110,074
AFMD 1.06 +0.00 (+0.00%) 1.075 1.01 112,562
AFRI 9.55 -0.14 (-1.44%) 9.69 9.50 5,047
AGEN 3.51 +0.01 (+0.29%) 3.68 3.43 256,712
AGM 199.56 -0.06 (-0.03%) 201.4209 199.0101 18,251
AGOX 28.44 +0.05 (+0.18%) 28.64 28.10 19,291
AGS 12.09 +0.00 (+0.00%) 12.09 12.075 164,023
AGZ 108.325 +0.275 (+0.25%) 108.4192 108.26 24,326
AIEQ 42.2862 +0.2479 (+0.59%) 42.30 42.1188 4,413
AIFD 29.78 -0.065 (-0.22%) 29.79 29.5699 11,239
AIO 25.20 +0.05 (+0.20%) 25.25 25.01 54,300
AIOT 8.10 +0.03 (+0.37%) 8.26 7.93 1,633,100
AIPI 50.47 +0.05 (+0.10%) 50.48 50.27 125,100
AIRJ 7.96 -0.36 (-4.33%) 8.35 7.91 39,700
AIRS 5.765 -0.235 (-3.92%) 6.125 5.705 152,209
AIRT 19.82 +0.12 (+0.61%) 20.225 19.55 4,967
AIT 265.34 +2.20 (+0.84%) 265.46 261.76 154,801
AKBA 2.13 -0.01 (-0.47%) 2.17 2.11 1,310,107
ALAI 29.05 +0.40 (+1.40%) 29.06 28.62 9,400
ALAR 9.30 -0.31 (-3.23%) 9.75 9.06 75,782
ALCO 29.61 -0.78 (-2.57%) 30.27 29.11 52,119
ALEX 17.78 -0.21 (-1.17%) 18.085 17.77 171,897
ALG 184.56 -0.65 (-0.35%) 187.26 184.22 52,206
ALHC 13.68 -0.19 (-1.37%) 14.01 13.57 1,259,644
ALIT 6.76 +0.03 (+0.45%) 6.87 6.69 3,836,092
ALLT 7.45 +0.01 (+0.13%) 7.64 7.30 576,254
ALLY 38.38 +1.08 (+2.90%) 38.52 37.275 2,504,036
ALMS 5.21 +0.11 (+2.16%) 5.34 4.96 115,200
ALVO 12.99 +0.21 (+1.64%) 13.08 12.82 119,487
AMBA 77.81 +1.46 (+1.91%) 77.88 75.765 387,776
AMBC 11.66 -0.01 (-0.09%) 11.99 11.39 244,487
AMCR 10.07 -0.03 (-0.30%) 10.19 10.04 10,333,471
AMDY 8.94 +0.10 (+1.13%) 8.979 8.87 463,500
AMGN 291.16 -5.81 (-1.96%) 295.16 290.45 2,189,300
AMLP 51.57 +0.19 (+0.37%) 51.99 51.50 1,161,547
AMPY 5.31 +0.13 (+2.51%) 5.33 5.19 179,775
AMRC 19.62 +0.54 (+2.83%) 19.83 18.9911 274,202
AMRN 0.6124 +0.007 (+1.16%) 0.624 0.596 922,547
AMSC 31.16 -0.53 (-1.67%) 32.38 29.66 923,966
AMSF 49.50 -0.455 (-0.91%) 50.25 49.29 36,593
AMTB 23.85 +0.14 (+0.59%) 24.30 23.66 117,680
AMTM 19.80 -0.01 (-0.05%) 20.10 19.35 1,456,500
AMZD 11.07 +0.11 (+1.00%) 11.1201 11.03 95,389
ANF 112.07 +1.97 (+1.79%) 112.07 108.31 1,249,091
ANGL 28.97 +0.05 (+0.17%) 29.03 28.97 552,900
ANIK 17.86 +0.21 (+1.19%) 17.90 17.62 33,076
ANIP 58.92 -0.27 (-0.46%) 59.416 58.1464 132,353
ANIX 3.14 -0.01 (-0.32%) 3.15 3.003 67,120
ANNA 9.95 -0.39 (-3.77%) 9.95 9.30 7,400
ANNX 3.07 +0.06 (+1.99%) 3.24 3.00 851,361
ANRO 3.36 +0.10 (+3.07%) 3.40 3.21 178,700
ANSS 338.93 -0.235 (-0.07%) 340.80 337.03 287,984
ANY 0.741 -0.0409 (-5.23%) 0.7999 0.72 320,423
AON 386.99 -3.30 (-0.85%) 391.405 386.55 740,415
AOSL 34.74 +0.19 (+0.55%) 34.97 34.08 398,110
AOUT 17.20 +0.20 (+1.18%) 17.52 17.00 56,040