Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.65 46.63 46.66 -1.36 (-2.83%) 48.07 46.60 2,972,630
AAL 53.39 53.38 53.40 +0.41 (+0.77%) 53.47 52.72 3,111,767
AAN 44.875 44.87 44.89 +0.585 (+1.32%) 44.88 43.86 412,110
AAXN 28.59 28.58 29.31 +0.41 (+1.45%) 28.59 28.13 295,207
AB 27.20 27.15 27.25 +0.05 (+0.18%) 27.20 27.025 225,933
ABB 25.065 25.05 25.07 +0.07 (+0.28%) 25.065 24.93 1,131,005
ABBV 118.755 118.80 122.40 +1.185 (+1.01%) 119.08 116.95 3,705,907
ABCB 54.80 54.75 54.85 +0.975 (+1.81%) 54.80 54.05 107,763
ABT 59.695 59.69 59.71 +0.695 (+1.18%) 59.72 58.98 4,434,861
ABUS 5.20 5.20 5.30 -0.025 (-0.48%) 5.225 5.10 95,600
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACCO 13.475 13.45 13.50 +0.25 (+1.89%) 13.575 13.325 321,828
ACGL 88.00 87.98 88.04 +0.45 (+0.51%) 89.20 87.66 290,797
ACHN 2.955 0.00 0.00 +0.01 (+0.34%) 3.01 2.94 1,124,325
ACHV 1.38 0.00 1.38 -0.02 (-1.43%) 1.38 1.38 410,959
ACLS 25.125 25.10 25.20 +0.65 (+2.66%) 25.40 24.80 329,647
ACN 163.015 158.08 162.99 +2.67 (+1.67%) 163.03 160.45 1,280,575
ACRE 12.715 12.33 13.08 +0.145 (+1.15%) 12.75 12.69 81,890
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ACXM 28.57 28.55 28.57 +0.60 (+2.15%) 28.60 28.09 355,540
ADAP 7.88 7.64 8.10 +0.23 (+3.01%) 7.96 7.57 290,688
ADI 90.35 90.35 90.37 +1.75 (+1.98%) 90.42 89.17 2,069,078
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135
ADTN 15.65 15.65 15.70 -0.175 (-1.11%) 15.825 15.65 489,340
ADVM 6.925 6.90 6.95 +0.10 (+1.47%) 7.10 6.625 1,048,669
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEIS 67.17 65.42 69.20 +0.55 (+0.83%) 67.35 66.40 233,500
AEMD 1.57 0.00 0.00 +0.075 (+5.02%) 1.59 1.545 194,262
AERI 53.85 53.80 53.85 +1.275 (+2.43%) 53.85 52.35 196,355
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFG 112.38 109.37 115.38 +0.58 (+0.52%) 112.69 111.87 195,713
AFL 89.57 89.57 89.59 +1.04 (+1.17%) 89.67 88.86 1,259,377
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGI 5.105 5.09 5.11 +0.15 (+3.03%) 5.115 4.94 1,377,622
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AI 11.31 11.31 11.32 +0.10 (+0.89%) 11.36 11.25 330,831
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
AIT 73.875 73.85 73.90 +0.575 (+0.78%) 73.90 72.70 155,283
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
AKAM 67.34 67.35 67.37 +1.07 (+1.61%) 67.34 66.78 873,964
AKAO 11.00 10.99 11.01 +0.19 (+1.76%) 11.005 10.795 596,906
AKER 0.5006 0.49 0.52 -0.0324 (-6.08%) 0.54 0.4889 15,713,514
AKS 5.495 5.48 5.50 -0.125 (-2.22%) 5.67 5.465 12,077,416
ALE 69.935 67.89 72.00 +1.745 (+2.56%) 69.945 68.61 155,563
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALGN 265.01 264.93 265.16 +5.33 (+2.05%) 266.76 258.565 847,983
ALIM 1.25 1.22 1.30 +0.00 (+0.00%) 1.25 1.22 80,645
ALL 94.39 94.38 94.41 +1.61 (+1.74%) 94.44 93.165 1,356,204
ALNA 6.93 6.73 7.18 -0.32 (-4.41%) 7.37 6.86 30,856
ALV 146.79 142.96 188.48 +0.67 (+0.46%) 147.04 145.82 441,256
ALXN 118.94 115.54 118.93 +4.39 (+3.83%) 118.98 114.63 1,027,768
AMCX 51.95 51.95 53.51 +0.43 (+0.83%) 52.14 51.49 354,843
AMD 12.065 12.05 12.39 +0.23 (+1.94%) 12.16 11.94 31,684,236
AMDA 2.05 0.00 0.00 -0.74 (-26.52%) 2.05 2.05 15,528
AME 76.71 74.72 76.75 +0.21 (+0.27%) 76.865 75.97 737,668
AMG 189.935 184.89 190.05 +3.045 (+1.63%) 189.97 187.54 248,717
AMID 11.85 11.80 11.90 +0.25 (+2.16%) 11.90 11.70 77,739
AMKR 10.215 10.21 10.22 +0.295 (+2.97%) 10.29 10.10 762,822
AMNB 37.075 37.00 37.15 +0.025 (+0.07%) 37.175 37.075 6,838
AMP 160.25 160.25 160.33 +2.19 (+1.39%) 160.35 158.62 616,831
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
AMTD 55.49 53.92 55.48 +0.76 (+1.39%) 55.49 54.64 1,891,193
AMX 19.175 18.60 19.22 -0.02 (-0.10%) 19.26 19.015 1,907,728
AMZN 1,500.00 0.00 0.00 +15.13 (+1.02%) 1,500.00 1,486.945 4,333,883
ANDX 48.53 35.00 61.88 +1.08 (+2.28%) 48.635 46.72 283,520
ANGI 14.795 14.79 14.81 -0.185 (-1.23%) 15.215 14.55 544,841
ANH 4.835 4.83 4.98 +0.08 (+1.68%) 4.845 4.775 379,505
ANTM 235.285 0.00 0.00 +1.465 (+0.63%) 235.41 233.00 923,249
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
AOS 66.42 64.42 68.43 +0.84 (+1.28%) 66.44 65.775 693,322
AP 10.525 10.50 10.55 -0.475 (-4.32%) 11.10 10.525 23,270
APH 90.82 90.82 90.86 +0.60 (+0.67%) 90.84 90.11 691,639
APLS 16.19 15.63 16.76 +0.16 (+1.00%) 16.19 16.025 57,132
APTS 14.83 14.81 14.83 +0.19 (+1.30%) 14.855 14.645 280,152
APU 43.23 42.09 44.48 +0.705 (+1.66%) 43.49 43.07 98,721
AQN 10.11 10.10 10.12 +0.17 (+1.71%) 10.13 10.11 88,757
AQUA 22.615 21.96 23.27 +0.495 (+2.24%) 22.665 22.33 179,843
AQXP 15.24 14.81 15.65 +0.58 (+3.96%) 15.315 14.76 89,888
AR 18.945 18.94 18.96 +0.46 (+2.49%) 18.98 18.705 2,625,617
ARA 19.67 19.10 20.29 +0.285 (+1.47%) 19.84 19.31 57,470
ARCB 33.00 32.95 33.90 -0.225 (-0.68%) 33.275 32.625 224,122
ARDM 1.315 0.00 0.00 +0.135 (+11.44%) 1.315 1.21 344,828
AREX 3.23 3.23 3.31 +0.225 (+7.49%) 3.23 2.97 387,543
ARI 18.445 17.89 18.47 +0.12 (+0.65%) 18.595 18.42 975,029
ARMK 42.135 42.09 42.11 +0.81 (+1.96%) 42.155 41.49 890,955
ARR 22.825 22.82 22.83 +0.355 (+1.58%) 22.85 22.605 348,032
ARRY 18.15 18.15 18.16 +0.255 (+1.42%) 18.155 17.33 2,504,805
ASB 25.175 25.15 25.20 +0.575 (+2.34%) 25.175 24.725 1,013,211
ASC 7.65 7.65 7.75 -0.125 (-1.61%) 7.80 7.65 205,291
ASGN 78.675 76.70 80.48 +0.675 (+0.87%) 78.715 77.58 180,886
ASML 196.76 191.20 196.79 +3.41 (+1.76%) 196.84 193.76 737,417
AST 2.15 2.10 2.15 -0.075 (-3.37%) 2.20 2.125 152,880