Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 20.47▼ | -0.15 (-0.73%) | 20.6763 | 20.4521 | 119,114 |
| ABAT | 4.33▼ | -0.02 (-0.46%) | 4.42 | 4.17 | 243,935 |
| ABEV | 2.85▲ | +0.11 (+4.01%) | 2.87 | 2.80 | 8,380,011 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| AC | 33.64▲ | +0.02 (+0.06%) | 33.64 | 33.40 | 3,101 |
| ACGL | 82.63▼ | -1.06 (-1.27%) | 84.525 | 82.54 | 1,588,857 |
| ACHC | 73.86▲ | +0.87 (+1.19%) | 74.59 | 72.72 | 292,814 |
| ACLS | 125.86▲ | +1.58 (+1.27%) | 126.35 | 120.89 | 454,699 |
| ACST | 2.16▼ | -0.01 (-0.46%) | 2.22 | 2.14 | 6,466 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ADI | 183.07▼ | -0.31 (-0.17%) | 183.875 | 181.22 | 2,251,740 |
| ADIV | 13.7895▲ | +0.0413 (+0.30%) | 13.7895 | 13.71 | 291 |
| ADPT | 4.70▲ | +0.32 (+7.31%) | 4.77 | 4.2101 | 1,014,003 |
| ADTH | 1.37▼ | -0.05 (-3.52%) | 1.44 | 1.36 | 60,757 |
| ADV | 2.79▲ | +0.04 (+1.45%) | 2.855 | 2.745 | 325,011 |
| ADX | 17.06▲ | +0.10 (+0.59%) | 17.09 | 16.92 | 125,144 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEL | 55.58▲ | +0.42 (+0.76%) | 55.62 | 54.92 | 361,819 |
| AEO | 19.51▲ | +0.48 (+2.52%) | 19.60 | 18.86 | 4,049,937 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AEVA | 0.5635▲ | +0.0048 (+0.86%) | 0.57 | 0.5431 | 450,885 |
| AEZS | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.9614 | 5,757 |
| AGAE | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.90 | 22,925 |
| AGEN | 0.7827▲ | +0.0027 (+0.35%) | 0.80 | 0.74 | 5,174,429 |
| AGIO | 22.90▲ | +0.67 (+3.01%) | 22.92 | 21.53 | 324,058 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AGRX | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.06 | 22,491 |
| AGS | 7.87▲ | +0.22 (+2.88%) | 7.95 | 7.64 | 191,547 |
| AGTI | 8.30▲ | +0.24 (+2.98%) | 8.46 | 7.99 | 235,422 |
| AGZ | 107.24▲ | +0.10 (+0.09%) | 107.28 | 106.47 | 24,477 |
| AHCO | 8.83▲ | +0.35 (+4.13%) | 8.89 | 8.31 | 785,900 |
| AIA | 57.45▲ | +0.05 (+0.09%) | 57.4703 | 56.69 | 24,477 |
| AIHS | 0.3101▼ | -0.0089 (-2.79%) | 0.3573 | 0.302 | 11,406 |
| AIM | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.4601 | 86,264 |
| AIMD | 0.5999▲ | +0.0299 (+5.25%) | 0.5999 | 0.5701 | 26,579 |
| AINC | 5.15 | +0.00 (+0.00%) | 5.40 | 5.13 | 1,201 |
| AIP | 5.50▼ | -0.01 (-0.18%) | 5.78 | 5.33 | 130,379 |
| AIRS | 5.61▲ | +0.58 (+11.53%) | 5.62 | 4.98 | 58,500 |
| AJX | 4.88▲ | +0.15 (+3.17%) | 4.89 | 4.71 | 161,830 |
| AKR | 15.69▲ | +0.57 (+3.77%) | 15.70 | 14.99 | 492,114 |
| AKRO | 17.66▲ | +0.92 (+5.50%) | 17.70 | 16.12 | 949,490 |
| ALCC | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 38,792 |
| ALGT | 71.35▲ | +2.86 (+4.18%) | 71.3699 | 68.05 | 185,218 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| ALNY | 171.41▲ | +3.16 (+1.88%) | 171.42 | 166.02 | 366,500 |
| ALOT | 14.40▲ | +0.35 (+2.49%) | 14.41 | 14.05 | 2,322 |
| ALSN | 54.52▲ | +1.04 (+1.94%) | 54.68 | 53.26 | 502,037 |
| ALTI | 7.66▲ | +0.09 (+1.19%) | 8.00 | 7.39 | 27,434 |
| ALV | 105.04▲ | +1.42 (+1.37%) | 105.04 | 103.58 | 586,767 |
| AMBC | 14.84▲ | +0.09 (+0.61%) | 14.85 | 14.62 | 310,122 |
| AMBP | 4.08▲ | +0.06 (+1.49%) | 4.10 | 4.00 | 1,210,226 |
| AMD | 121.39▲ | +0.23 (+0.19%) | 121.4001 | 118.645 | 37,048,002 |
| AME | 157.05▲ | +1.82 (+1.17%) | 157.37 | 154.81 | 691,000 |
| AMLX | 14.22▲ | +0.06 (+0.42%) | 14.30 | 13.36 | 876,572 |
| AMPD | 23.93▼ | -0.006 (-0.03%) | 23.96 | 23.90 | 254 |
| AMRC | 31.72▲ | +1.76 (+5.87%) | 31.75 | 28.66 | 543,036 |
| AMT | 210.47▲ | +1.69 (+0.81%) | 210.835 | 206.13 | 1,638,773 |
| AMX | 18.61▲ | +0.44 (+2.42%) | 18.64 | 18.07 | 1,167,245 |
| AMZN | 147.03▲ | +0.94 (+0.64%) | 147.245 | 145.57 | 36,855,243 |
| AMZU | 26.57▲ | +0.27 (+1.03%) | 26.6005 | 26.2543 | 168,808 |
| AMZY | 21.09▲ | +0.16 (+0.76%) | 21.09 | 20.90 | 44,300 |
| ANET | 216.64▼ | -3.07 (-1.40%) | 219.01 | 215.26 | 1,644,601 |
| ANL | 10.59▼ | -0.41 (-3.73%) | 11.05 | 10.58 | 2,417 |
| AOK | 35.38▲ | +0.30 (+0.86%) | 35.39 | 35.04 | 134,700 |
| AOS | 76.74▲ | +1.38 (+1.83%) | 76.85 | 75.19 | 696,600 |
| AOSL | 21.74▲ | +0.35 (+1.64%) | 21.99 | 21.0801 | 96,246 |
| APLY | 19.8484▲ | +0.1484 (+0.75%) | 19.85 | 19.672 | 34,855 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| APVO | 0.1899▲ | +0.0029 (+1.55%) | 0.195 | 0.181 | 289,419 |
| AR | 23.88▲ | +0.25 (+1.06%) | 24.48 | 23.37 | 3,224,884 |
| ARBE | 1.98▲ | +0.02 (+1.02%) | 2.028 | 1.90 | 26,300 |
| ARCE | 13.99▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 107,253 |
| ARCT | 24.87▲ | +0.93 (+3.88%) | 25.25 | 23.02 | 297,940 |
| AREC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.67 | 131,000 |
| ARHS | 9.81▲ | +0.49 (+5.26%) | 9.845 | 9.21 | 592,500 |
| ARMK | 28.29▲ | +0.28 (+1.00%) | 28.42 | 27.95 | 2,430,750 |
| ARQQ | 0.513▲ | +0.02 (+4.06%) | 0.52 | 0.4925 | 525,403 |
| ARTL | 1.435▲ | +0.055 (+3.99%) | 1.4599 | 1.36 | 13,505 |
| ASET | 29.9192▲ | +0.4366 (+1.48%) | 29.9192 | 29.53 | 2,385 |
| ASPI | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.75 | 143,348 |
| ASPS | 4.39▲ | +0.12 (+2.81%) | 4.46 | 4.25 | 60,693 |
| ASR | 235.56▲ | +0.10 (+0.04%) | 236.2272 | 232.90 | 33,539 |
| ASRT | 1.14▲ | +0.12 (+11.76%) | 1.16 | 1.02 | 1,118,597 |
| ASX | 8.74▲ | +0.14 (+1.63%) | 8.74 | 8.59 | 3,534,805 |
| ATEC | 12.58▲ | +0.71 (+5.98%) | 12.625 | 11.69 | 1,534,582 |
| ATHA | 1.51▲ | +0.07 (+4.86%) | 1.51 | 1.40 | 156,185 |
| ATHM | 26.63▼ | -0.68 (-2.49%) | 26.85 | 26.35 | 267,777 |
| ATSG | 16.11▲ | +0.20 (+1.26%) | 16.395 | 15.87 | 431,285 |
| AULT | 0.0896▼ | -0.0004 (-0.44%) | 0.091 | 0.08 | 9,830,808 |
| AURA | 8.18▲ | +0.16 (+2.00%) | 8.25 | 7.94 | 184,400 |
| AUSF | 34.945▲ | +0.5734 (+1.67%) | 34.96 | 34.75 | 12,546 |
| AUTL | 4.19▼ | -0.09 (-2.10%) | 4.27 | 3.82 | 512,868 |
| AVEM | 55.56▲ | +0.39 (+0.71%) | 55.56 | 54.735 | 187,300 |
| AVGV | 53.793▲ | +0.898 (+1.70%) | 53.81 | 53.08 | 6,000 |
| AVIG | 40.825▲ | +0.245 (+0.60%) | 40.92 | 40.50 | 67,208 |
| AVNW | 31.34▲ | +1.03 (+3.40%) | 31.48 | 30.19 | 67,154 |
| AVSC | 46.67▲ | +1.39 (+3.07%) | 46.77 | 44.93 | 52,600 |
| AVSF | 46.0296▼ | -0.0004 (+0.00%) | 46.05 | 45.87 | 12,649 |
| AVSU | 53.3337▲ | +0.6031 (+1.14%) | 53.3337 | 52.65 | 7,588 |
| AVTR | 21.38▲ | +0.20 (+0.94%) | 21.44 | 20.84 | 6,594,481 |