Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.06▼ | -0.17 (-0.46%) | 37.87 | 36.50 | 5,533,379 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AAME | 4.12▲ | +0.19 (+4.83%) | 4.16 | 3.80 | 54,749 |
| AAON | 60.65▲ | +0.56 (+0.93%) | 60.76 | 59.76 | 107,183 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| AAWW | 65.63▲ | +0.76 (+1.17%) | 65.67 | 64.17 | 233,511 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ABEO | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 705,953 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABST | 13.83▲ | +0.15 (+1.10%) | 13.84 | 13.56 | 40,968 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACCO | 8.05▲ | +0.07 (+0.88%) | 8.0808 | 7.94 | 225,965 |
| ACEL | 11.53 | +0.00 (+0.00%) | 11.71 | 11.49 | 150,813 |
| ACES | 69.82▼ | -0.75 (-1.06%) | 70.40 | 69.21 | 43,512 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACTG | 5.85▼ | -0.09 (-1.52%) | 5.975 | 5.78 | 178,738 |
| ACTV | 38.1283▲ | +0.2639 (+0.70%) | 38.15 | 37.83 | 4,922 |
| ACVA | 22.93▲ | +0.88 (+3.99%) | 23.15 | 21.78 | 449,996 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| ADMS | 4.94▼ | -0.08 (-1.59%) | 5.025 | 4.83 | 164,926 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADPT | 38.73▲ | +1.02 (+2.70%) | 38.79 | 37.1019 | 424,306 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AEG | 4.14▲ | +0.04 (+0.98%) | 4.1994 | 4.13 | 1,077,339 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AEO | 34.57▼ | -0.10 (-0.29%) | 35.14 | 34.14 | 1,995,131 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AEY | 2.38 | +0.00 (+0.00%) | 2.4636 | 2.32 | 26,475 |
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGO | 46.34▲ | +0.20 (+0.43%) | 47.00 | 46.04 | 327,487 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGS | 7.66 | +0.00 (+0.00%) | 7.83 | 7.39 | 171,647 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AHAC | 9.99 | +0.00 (+0.00%) | 10.06 | 9.9381 | 117,703 |
| AIF | 15.35▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 31,533 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| AKYA | 16.38▼ | -0.28 (-1.68%) | 16.90 | 15.88 | 88,349 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALEX | 18.60▲ | +0.19 (+1.03%) | 18.625 | 18.22 | 197,789 |
| ALGN | 638.28▲ | +10.36 (+1.65%) | 640.41 | 624.90 | 412,231 |
| ALGT | 189.51▼ | -1.39 (-0.73%) | 194.97 | 188.63 | 166,648 |
| ALL | 129.74▲ | +1.49 (+1.16%) | 130.00 | 128.56 | 1,011,775 |
| ALLY | 51.79▼ | -0.32 (-0.61%) | 53.055 | 51.65 | 2,142,179 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALRM | 82.18▲ | +1.16 (+1.43%) | 82.395 | 80.78 | 125,563 |
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| ALTA | 40.20▲ | +0.31 (+0.78%) | 40.45 | 39.82 | 44,121 |
| ALTR | 68.05▲ | +1.10 (+1.64%) | 68.4699 | 66.5601 | 150,734 |
| ALVR | 18.75▲ | +0.78 (+4.34%) | 18.96 | 17.73 | 173,565 |
| AMAT | 138.43▲ | +1.25 (+0.91%) | 139.00 | 136.57 | 4,339,105 |
| AMBA | 94.29▲ | +1.22 (+1.31%) | 94.47 | 91.68 | 261,481 |
| AMC | 36.99▼ | -0.25 (-0.67%) | 38.40 | 34.69 | 84,889,893 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMED | 264.00▲ | +5.73 (+2.22%) | 265.01 | 257.04 | 186,819 |
| AMG | 167.22▲ | +1.34 (+0.81%) | 168.51 | 165.23 | 184,852 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMKR | 22.97▲ | +0.09 (+0.39%) | 23.055 | 22.61 | 789,908 |
| AMLP | 33.75▲ | +0.03 (+0.09%) | 33.898 | 33.2417 | 1,848,572 |
| AMN | 98.44▲ | +1.33 (+1.37%) | 99.36 | 97.21 | 193,409 |
| AMOM | 36.90▲ | +0.4662 (+1.28%) | 36.90 | 36.54 | 8,574 |
| AMP | 248.89▲ | +2.01 (+0.81%) | 250.69 | 247.84 | 440,039 |
| AMPG | 3.90▼ | -0.21 (-5.11%) | 4.13 | 3.78 | 197,508 |
| AMPY | 3.17▼ | -0.21 (-6.21%) | 3.4299 | 3.17 | 320,451 |
| AMRX | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.71 | 604,617 |
| AMTB | 22.00 | +0.00 (+0.00%) | 23.02 | 21.89 | 43,014 |
| AMTI | 34.19▼ | -0.78 (-2.23%) | 35.03 | 32.145 | 136,998 |
| AMWD | 75.98▲ | +1.72 (+2.32%) | 76.06 | 74.42 | 70,579 |