Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 70.615▲ | 0.00 | 0.00 | +0.365 (+0.52%) | 70.70 | 68.63 | 1,807,566 |
| AABA | 62.275▼ | 62.28 | 62.30 | -0.735 (-1.17%) | 62.68 | 61.00 | 4,786,875 |
| AAME | 2.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.42 | 2.41 | 3,097 |
| AAN | 43.775▼ | 0.00 | 0.00 | -0.125 (-0.28%) | 44.705 | 43.52 | 490,209 |
| AAU | 0.6786▲ | 0.00 | 0.00 | +0.0144 (+2.17%) | 0.6786 | 0.6786 | 91,491 |
| AAXN | 44.35▲ | 44.29 | 45.00 | +0.83 (+1.91%) | 44.76 | 43.80 | 575,435 |
| ABC | 83.56▼ | 0.00 | 0.00 | -0.76 (-0.90%) | 83.68 | 80.56 | 1,075,893 |
| ABCD | 14.475▼ | 14.47 | 14.48 | -0.015 (-0.10%) | 14.485 | 14.465 | 231,626 |
| ABEV | 4.025▼ | 4.02 | 4.03 | -0.055 (-1.35%) | 4.045 | 3.96 | 16,443,758 |
| ABG | 63.52▼ | 0.00 | 0.00 | -0.83 (-1.29%) | 63.99 | 62.415 | 170,588 |
| ABM | 27.565▼ | 0.00 | 0.00 | -0.635 (-2.25%) | 28.11 | 27.43 | 276,077 |
| ABMD | 324.32▲ | 324.10 | 324.47 | +6.80 (+2.14%) | 324.47 | 314.875 | 426,775 |
| ABT | 70.92▲ | 0.00 | 0.00 | +0.97 (+1.39%) | 71.29 | 68.89 | 4,604,041 |
| ACAD | 18.80▲ | 0.00 | 18.80 | +0.59 (+3.24%) | 19.01 | 17.90 | 1,585,337 |
| ACBI | 17.525▲ | 0.00 | 0.00 | +0.065 (+0.37%) | 17.555 | 17.15 | 91,426 |
| ACCO | 7.115▼ | 0.00 | 0.00 | -0.105 (-1.45%) | 7.195 | 7.03 | 412,818 |
| ACER | 19.71▼ | 0.00 | 0.00 | -0.31 (-1.55%) | 21.25 | 19.71 | 14,145 |
| ACH | 8.58▼ | 0.00 | 0.00 | -0.14 (-1.61%) | 8.63 | 8.50 | 36,151 |
| ACHN | 3.075▼ | 0.00 | 0.00 | -0.035 (-1.13%) | 3.14 | 3.03 | 863,960 |
| ACIM | 73.02▼ | 0.00 | 0.00 | -0.46 (-0.63%) | 73.02 | 73.02 | 12,965 |
| ACIW | 27.19▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.55 | 26.88 | 553,069 |
| ACLS | 18.22▼ | 18.21 | 0.00 | -0.32 (-1.73%) | 18.61 | 18.105 | 189,733 |
| ACM | 28.14▼ | 0.00 | 0.00 | -0.44 (-1.54%) | 28.43 | 27.94 | 800,109 |
| ACOR | 19.07▲ | 0.00 | 0.00 | +0.44 (+2.36%) | 19.21 | 17.85 | 456,632 |
| ADES | 10.57▲ | 0.00 | 0.00 | +0.05 (+0.48%) | 10.635 | 10.38 | 44,794 |
| ADI | 88.50▲ | 0.00 | 0.00 | +2.08 (+2.41%) | 88.63 | 86.10 | 2,414,431 |
| ADP | 140.02▲ | 139.99 | 140.03 | +0.69 (+0.50%) | 140.04 | 136.73 | 1,333,720 |
| ADSK | 135.25▲ | 134.82 | 135.33 | +2.68 (+2.02%) | 135.61 | 130.50 | 1,608,507 |
| ADXS | 0.3705▼ | 0.00 | 0.00 | -0.0094 (-2.47%) | 0.38 | 0.3614 | 358,650 |
| AEE | 70.745▲ | 0.00 | 0.00 | +0.325 (+0.46%) | 70.93 | 69.34 | 800,305 |
| AEGN | 17.51▲ | 0.00 | 0.00 | +0.28 (+1.63%) | 17.51 | 17.21 | 92,482 |
| AEIS | 41.69▲ | 0.00 | 0.00 | +0.09 (+0.22%) | 42.11 | 41.33 | 264,319 |
| AEP | 79.38▲ | 0.00 | 0.00 | +0.06 (+0.08%) | 79.61 | 78.12 | 1,764,481 |
| AERI | 40.07▲ | 0.00 | 0.00 | +0.38 (+0.96%) | 40.26 | 39.25 | 375,629 |
| AFG | 93.72▼ | 0.00 | 0.00 | -1.47 (-1.54%) | 94.59 | 92.60 | 275,532 |
| AFI | 14.17▼ | 0.00 | 0.00 | -0.19 (-1.32%) | 14.30 | 13.97 | 129,724 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 8.085 | 7.80 | 79,306 |
| AGN | 152.64▲ | 152.64 | 152.69 | +0.22 (+0.14%) | 152.87 | 149.23 | 1,728,558 |
| AGS | 23.01▼ | 22.99 | 0.00 | -0.33 (-1.41%) | 23.52 | 22.545 | 243,619 |
| AHL | 41.895▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 41.98 | 41.735 | 539,774 |
| AIMC | 26.885▼ | 26.87 | 26.89 | -0.445 (-1.63%) | 28.28 | 26.77 | 561,006 |
| AINC | 57.76▼ | 0.00 | 57.76 | -7.21 (-11.10%) | 62.10 | 57.76 | 5,470 |
| AINV | 14.905▼ | 0.00 | 14.92 | -0.145 (-0.96%) | 15.08 | 14.72 | 555,662 |
| AIPT | 0.70▼ | 0.00 | 0.00 | -0.05 (-6.67%) | 0.70 | 0.70 | 30,120 |
| AIR | 40.845▼ | 0.00 | 0.00 | -0.075 (-0.18%) | 41.46 | 40.39 | 145,425 |
| AIZ | 90.715▼ | 0.00 | 90.75 | -0.315 (-0.35%) | 91.01 | 89.01 | 302,533 |
| AJG | 74.545▲ | 0.00 | 0.00 | +0.025 (+0.03%) | 74.85 | 73.60 | 925,941 |
| AJRD | 35.395▲ | 0.00 | 0.00 | +1.265 (+3.71%) | 35.635 | 34.45 | 534,509 |
| AKAM | 67.32▲ | 67.32 | 67.45 | +0.67 (+1.01%) | 67.53 | 66.195 | 1,334,420 |
| AKG | 0.712▼ | 0.00 | 0.00 | -0.0172 (-2.36%) | 0.712 | 0.712 | 133,014 |
| AKTS | 5.415▲ | 0.00 | 0.00 | +0.065 (+1.21%) | 5.46 | 5.29 | 243,979 |
| ALB | 89.05▲ | 0.00 | 0.00 | +0.40 (+0.45%) | 89.80 | 87.35 | 997,170 |
| ALEX | 19.575▼ | 19.57 | 0.00 | -0.165 (-0.84%) | 19.745 | 19.35 | 229,110 |
| ALGN | 216.81▲ | 216.77 | 0.00 | +6.53 (+3.11%) | 218.05 | 209.61 | 1,071,071 |
| ALGT | 125.41▼ | 124.62 | 125.41 | -0.91 (-0.72%) | 127.045 | 122.91 | 108,099 |
| ALKS | 34.32▲ | 0.00 | 0.00 | +0.31 (+0.91%) | 34.44 | 33.65 | 651,139 |
| ALLK | 62.66▲ | 0.00 | 0.00 | +0.03 (+0.05%) | 62.86 | 61.39 | 95,926 |
| ALTR | 29.61▲ | 0.00 | 0.00 | +0.35 (+1.20%) | 29.99 | 29.20 | 198,952 |
| AM | 27.10▼ | 0.00 | 0.00 | -0.13 (-0.48%) | 27.29 | 26.62 | 325,127 |
| AMAG | 17.81▲ | 17.81 | 17.82 | +0.31 (+1.77%) | 17.845 | 17.315 | 560,276 |
| AMAT | 34.21▲ | 34.10 | 34.21 | +0.57 (+1.69%) | 34.29 | 33.46 | 9,686,189 |
| AMBC | 16.00▼ | 15.99 | 16.01 | -0.41 (-2.50%) | 16.13 | 15.77 | 369,621 |
| AMC | 14.305▲ | 14.30 | 14.32 | +0.035 (+0.25%) | 14.445 | 13.68 | 1,062,565 |
| AMD | 19.99▲ | 0.00 | 20.01 | +0.53 (+2.72%) | 20.11 | 19.30 | 76,211,722 |
| AME | 70.75▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 70.98 | 69.29 | 939,297 |
| AMED | 129.19▼ | 0.00 | 0.00 | -1.11 (-0.85%) | 131.775 | 126.65 | 479,449 |
| AMGP | 14.36▼ | 14.35 | 14.36 | -0.10 (-0.69%) | 14.40 | 14.13 | 538,902 |
| AMH | 20.875▼ | 0.00 | 0.00 | -0.065 (-0.31%) | 20.955 | 20.58 | 1,344,694 |
| AMKR | 6.305▲ | 6.30 | 6.31 | +0.135 (+2.19%) | 6.375 | 6.12 | 926,564 |
| AMN | 58.85▼ | 0.00 | 0.00 | -0.89 (-1.49%) | 60.58 | 58.62 | 298,249 |
| AMNB | 32.85▼ | 0.00 | 0.00 | -0.91 (-2.70%) | 33.05 | 32.76 | 5,653 |
| AMR | 1.435▼ | 0.00 | 1.44 | -0.145 (-9.18%) | 1.61 | 1.40 | 990,932 |
| AMRS | 4.415▲ | 4.41 | 0.00 | +0.075 (+1.73%) | 4.55 | 4.28 | 808,256 |
| AMSC | 10.87▲ | 0.00 | 0.00 | +0.17 (+1.59%) | 10.95 | 10.51 | 176,898 |
| AMSWA | 10.60▲ | 0.00 | 10.60 | +0.26 (+2.51%) | 10.61 | 10.44 | 55,034 |
| AMT | 166.21▼ | 0.00 | 0.00 | -0.22 (-0.13%) | 166.87 | 162.81 | 1,647,749 |
| AMX | 13.755▼ | 13.75 | 13.76 | -0.085 (-0.61%) | 13.88 | 13.47 | 2,742,307 |
| AN | 33.78▼ | 0.00 | 0.00 | -0.79 (-2.29%) | 34.43 | 33.40 | 579,181 |
| ANAB | 70.50▼ | 0.00 | 0.00 | -1.48 (-2.06%) | 72.67 | 70.19 | 214,583 |
| ANCX | 24.20▼ | 24.13 | 0.00 | -0.25 (-1.02%) | 24.20 | 23.83 | 42,990 |
| ANDE | 30.96▲ | 0.00 | 0.00 | +0.04 (+0.13%) | 30.975 | 30.185 | 65,206 |
| ANET | 229.78▲ | 229.78 | 229.93 | +4.69 (+2.08%) | 231.35 | 223.37 | 650,524 |
| ANGI | 16.72▲ | 0.00 | 0.00 | +0.45 (+2.77%) | 16.83 | 15.96 | 701,610 |
| ANH | 4.49▼ | 4.48 | 0.00 | -0.03 (-0.66%) | 4.51 | 4.46 | 300,888 |
| ANSS | 154.42▲ | 0.00 | 0.00 | +2.05 (+1.35%) | 155.29 | 152.00 | 405,590 |
| AON | 157.68▼ | 0.00 | 0.00 | -1.05 (-0.66%) | 159.06 | 155.70 | 648,908 |
| AOS | 43.01▼ | 0.00 | 0.00 | -0.90 (-2.05%) | 43.86 | 42.355 | 1,680,488 |
| AP | 3.88▼ | 0.00 | 0.00 | -0.02 (-0.51%) | 3.88 | 3.86 | 36,364 |
| APD | 157.19▲ | 157.17 | 0.00 | +0.03 (+0.02%) | 157.80 | 154.74 | 850,313 |
| APOG | 33.77▼ | 33.72 | 0.00 | -0.67 (-1.95%) | 34.685 | 33.585 | 157,485 |
| APPN | 29.51▲ | 29.48 | 0.00 | +1.05 (+3.69%) | 29.73 | 28.47 | 284,333 |
| APRN | 1.035▼ | 1.03 | 1.04 | -0.025 (-2.36%) | 1.045 | 1.035 | 1,543,214 |
| APTS | 15.105▲ | 0.00 | 0.00 | +0.075 (+0.50%) | 15.14 | 14.815 | 196,778 |
| APVO | 2.10▼ | 0.00 | 0.00 | -0.10 (-4.55%) | 2.18 | 2.10 | 53,476 |
| AQN | 10.735▼ | 10.59 | 10.74 | -0.125 (-1.15%) | 10.84 | 10.615 | 135,408 |
| ARA | 16.11▲ | 0.00 | 0.00 | +0.39 (+2.48%) | 16.17 | 15.26 | 101,556 |
| ARAY | 3.975▲ | 0.00 | 3.98 | +0.125 (+3.25%) | 4.00 | 3.825 | 588,497 |
| ARGO | 69.53▲ | 0.00 | 69.53 | +0.16 (+0.23%) | 69.71 | 68.62 | 63,202 |
| ARLP | 19.545▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.66 | 19.45 | 321,095 |
| ARRS | 30.755▼ | 30.75 | 0.00 | -0.015 (-0.05%) | 30.875 | 30.71 | 5,429,056 |