Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACB 8.95 8.95 8.96 +0.07 (+0.79%) 9.125 8.89 20,335,277
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALK 61.37 0.00 0.00 +0.40 (+0.66%) 62.10 61.12 1,053,976
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLK 36.08 0.00 0.00 -0.91 (-2.46%) 37.815 35.395 238,994
ALLO 25.58 25.00 25.58 -0.69 (-2.63%) 26.37 25.305 368,131
ALO 0.7245 0.00 0.00 +0.0152 (+2.14%) 0.7352 0.7045 88,955
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALSK 1.745 1.73 0.00 -0.015 (-0.85%) 1.75 1.74 102,027
ALTM 5.415 5.41 0.00 -0.005 (-0.09%) 5.52 5.33 404,956
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
AMOV 15.52 0.00 15.52 +0.05 (+0.32%) 15.52 15.52 2,784
AMP 143.28 0.00 0.00 -0.79 (-0.55%) 144.70 142.55 592,040
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
AMSWA 12.765 0.00 0.00 -0.105 (-0.82%) 12.81 12.69 43,808
AMTB 16.00 0.00 0.00 -0.09 (-0.56%) 16.24 16.00 12,140
AMX 15.82 0.00 0.00 +0.16 (+1.02%) 15.945 15.515 1,272,727
AMZN 1,865.39 0.00 1,865.43 +2.35 (+0.13%) 1,876.17 1,860.53 2,652,636
ANDX 33.85 0.00 0.00 -0.23 (-0.67%) 34.485 33.84 309,359
ANET 327.96 0.00 0.00 -0.58 (-0.18%) 330.945 326.39 419,287
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
AOS 56.01 0.00 0.00 +0.07 (+0.13%) 56.21 55.67 700,953
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
APTS 15.035 0.00 0.00 -0.005 (-0.03%) 15.035 14.86 174,883
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
AQXP 2.58 0.00 2.66 -0.04 (-1.53%) 2.58 2.55 45,136
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARCC 17.325 17.31 17.33 -0.065 (-0.37%) 17.42 17.32 907,172
ARCE 32.495 0.00 32.64 -1.435 (-4.23%) 33.00 32.495 46,079
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARES 23.895 0.00 0.00 +0.025 (+0.10%) 24.05 23.64 381,567
ARGO 73.47 0.00 0.00 -0.41 (-0.55%) 73.855 73.20 63,910
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
ARL 12.50 0.00 0.00 +0.33 (+2.71%) 12.60 12.40 960
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ARMK 31.28 0.00 0.00 +0.26 (+0.84%) 31.28 30.945 1,349,304
ASA 9.90 9.89 0.00 -0.04 (-0.40%) 9.90 9.86 53,731
ASB 22.68 0.00 0.00 +0.00 (+0.00%) 22.74 22.47 745,507
ASGN 68.46 0.00 0.00 +0.89 (+1.32%) 68.565 67.67 173,879
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ASM 0.55 0.00 0.55 -0.0025 (-0.45%) 0.55 0.55 156,740