Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 43.38 43.37 43.38 -0.22 (-0.50%) 43.74 43.06 3,183,280
AAN 41.155 40.13 41.16 +0.11 (+0.27%) 41.45 40.85 467,635
AAPL 186.295 186.29 186.31 -0.765 (-0.41%) 187.79 186.14 14,027,933
ABIL 2.77 0.00 0.00 +0.26 (+10.36%) 2.77 2.77 43,141
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ABR 9.265 9.26 9.27 +0.02 (+0.22%) 9.28 9.23 481,014
ABX 13.165 13.16 13.17 -0.025 (-0.19%) 13.20 12.97 5,791,446
ACCO 12.475 12.45 12.50 -0.05 (-0.40%) 12.525 12.40 266,418
ACER 19.18 18.65 20.47 -0.76 (-3.81%) 19.18 19.18 4,581
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACMR 11.305 11.00 11.58 -0.275 (-2.37%) 11.31 11.16 16,097
ACN 155.285 155.27 159.22 +0.345 (+0.22%) 155.90 154.725 821,203
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ADAP 12.17 11.85 12.46 +0.16 (+1.33%) 12.46 11.98 285,658
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ADRO 7.925 7.90 7.95 -0.25 (-3.06%) 8.25 7.85 190,440
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
AEG 6.865 6.86 6.87 -0.07 (-1.01%) 6.88 6.84 946,500
AEHR 2.37 2.37 2.44 +0.04 (+1.72%) 2.37 2.37 61,538
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AEM 43.11 43.10 43.11 -0.365 (-0.84%) 43.22 42.85 759,617
AER 55.495 55.48 55.50 -0.015 (-0.03%) 55.67 55.38 410,651
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGX 39.10 39.10 39.20 -0.75 (-1.88%) 39.75 39.05 129,580
AHT 6.895 6.70 6.90 +0.06 (+0.88%) 6.92 6.80 243,448
AIA 66.81 65.09 68.42 -0.15 (-0.22%) 66.82 66.725 101,807
AIR 46.95 46.95 47.00 +0.27 (+0.58%) 47.11 46.67 91,616
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AJX 13.20 13.20 13.58 -0.03 (-0.23%) 13.20 13.20 15,699
AKBA 10.69 10.37 10.69 +0.21 (+2.00%) 10.70 10.55 180,934
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
AKR 23.84 23.84 23.85 +0.125 (+0.53%) 23.89 23.675 429,977
AKS 4.695 4.69 4.70 -0.13 (-2.69%) 4.895 4.665 7,766,165
AL 44.60 43.40 44.78 +0.16 (+0.36%) 44.88 44.46 272,126
ALDX 8.925 8.75 9.20 -0.20 (-2.19%) 8.925 8.925 43,662
ALGN 297.57 290.60 297.57 +4.95 (+1.69%) 299.18 292.81 579,612
ALKS 46.44 46.43 46.44 +0.57 (+1.24%) 46.445 45.70 475,166
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
ALLY 26.975 26.23 26.98 +0.035 (+0.13%) 27.18 26.805 1,760,224
ALNA 15.965 15.46 16.07 -0.02 (-0.13%) 16.145 15.79 64,741
ALNY 102.73 100.19 105.34 +1.08 (+1.06%) 103.11 101.355 518,798
ALRM 42.28 41.24 43.38 +0.69 (+1.66%) 42.53 41.92 210,849
AMAG 24.575 24.55 24.60 -0.175 (-0.71%) 24.90 24.375 444,541
AMBC 18.855 18.84 19.34 -0.09 (-0.48%) 19.21 18.80 256,727
AME 75.66 73.71 75.66 +0.315 (+0.42%) 76.08 75.41 681,722
AMKR 8.695 8.67 8.70 -0.16 (-1.81%) 8.735 8.61 621,647
AMLP 10.40 10.39 10.40 -0.025 (-0.24%) 10.44 10.37 7,959,719
AMP 141.03 141.02 144.89 -0.235 (-0.17%) 141.605 140.46 587,310
AMRN 3.27 3.27 3.28 +0.005 (+0.15%) 3.335 3.245 1,399,046
AMT 136.86 136.86 136.89 +0.075 (+0.05%) 138.66 135.985 1,230,640
AMTD 60.72 60.71 60.72 -0.33 (-0.54%) 61.15 60.50 1,128,867
AMX 16.33 16.33 16.34 -0.035 (-0.21%) 16.43 16.19 1,544,264
ANDV 144.87 144.74 148.55 -1.94 (-1.32%) 146.07 144.40 1,156,878
ANF 27.08 26.38 27.09 +0.00 (+0.00%) 27.48 26.93 1,702,224
ANFI 2.315 2.26 2.32 -0.175 (-7.03%) 2.45 2.275 428,548
ANIP 64.73 62.87 66.42 +0.44 (+0.68%) 64.73 64.21 30,426
ANSS 165.11 164.99 169.55 +0.61 (+0.37%) 165.93 162.34 196,806
ANTM 231.95 231.91 231.95 +0.04 (+0.02%) 232.44 230.795 700,856
AOBC 11.485 11.47 11.49 -0.01 (-0.09%) 11.57 11.39 492,005
AOI 18.05 17.60 18.15 -0.125 (-0.69%) 18.60 17.875 109,894
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOS 63.735 62.03 64.21 +0.555 (+0.88%) 63.825 63.12 586,887
AOSL 15.11 14.77 15.12 +0.21 (+1.41%) 15.22 14.87 99,094
AP 9.65 9.60 9.70 -0.025 (-0.26%) 9.675 9.65 16,208
APA 43.935 43.92 43.94 -0.125 (-0.28%) 43.96 43.51 1,890,443
APAM 32.70 32.65 33.60 +0.025 (+0.08%) 32.85 32.625 136,782
APEI 39.65 39.65 39.75 -0.275 (-0.69%) 40.325 39.65 59,514
APTV 97.385 97.38 99.71 -0.795 (-0.81%) 98.105 96.915 588,713
AQMS 3.545 3.46 3.62 +0.345 (+10.78%) 3.72 3.32 707,825
AR 19.12 19.10 19.13 -0.375 (-1.92%) 19.54 19.00 1,660,574
ARCB 47.75 47.70 47.80 -0.55 (-1.14%) 48.70 47.75 174,835
ARES 21.725 21.70 21.75 -0.25 (-1.14%) 22.075 21.725 147,582
ARMK 37.99 37.97 37.99 -0.21 (-0.55%) 38.21 37.73 795,021
ARMO 49.815 0.00 0.00 +0.02 (+0.04%) 49.845 49.795 355,754
AROC 11.975 11.95 12.00 +0.075 (+0.63%) 11.975 11.80 992,831
ARR 22.71 22.15 22.71 +0.185 (+0.82%) 22.71 22.56 188,164
ARRY 15.705 15.27 15.71 -0.035 (-0.22%) 16.08 15.64 1,336,254
ARW 74.70 72.97 74.75 -0.345 (-0.46%) 75.23 74.70 153,354
ASB 26.975 26.95 27.00 -0.30 (-1.10%) 27.30 26.975 798,204
ASCMA 2.37 2.29 2.38 +0.01 (+0.42%) 2.48 2.36 29,415
ASGN 83.73 81.42 83.73 +0.235 (+0.28%) 84.40 83.43 131,756
ASH 77.74 75.98 79.72 +0.61 (+0.79%) 78.275 77.28 306,848
ASMB 41.79 40.69 42.96 -0.755 (-1.77%) 43.11 41.57 94,320
ASND 66.30 64.37 66.30 -0.66 (-0.99%) 67.81 66.23 53,311
ASNS 19.325 18.58 19.99 -0.255 (-1.30%) 19.78 19.21 13,245
ASR 165.005 160.97 169.38 -3.725 (-2.21%) 167.885 163.77 25,000
ATHM 103.02 103.00 103.03 -1.51 (-1.44%) 106.01 102.01 329,727
ATNM 0.3775 0.36 0.3775 +0.0025 (+0.67%) 0.38 0.3769 545,086
ATO 84.81 84.81 84.84 -0.65 (-0.76%) 85.54 84.58 191,977
ATR 93.645 93.61 96.12 +0.34 (+0.36%) 94.21 93.45 146,728
ATRS 2.53 2.53 2.55 -0.065 (-2.50%) 2.595 2.53 452,845
ATSG 21.40 21.40 21.41 -0.225 (-1.04%) 21.725 21.34 331,560
ATTO 7.625 7.60 7.65 +0.00 (+0.00%) 7.70 7.60 64,022
AUTO 3.62 0.00 0.00 +0.045 (+1.26%) 3.64 3.55 35,575