Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.65 +0.00 (+0.00%) 0.6697 0.6116 108,789
AAON 46.84 -0.54 (-1.14%) 47.84 46.79 79,782
AAU 0.7499 +0.0399 (+5.62%) 0.75 0.7001 153,941
AAXJ 65.22 +0.09 (+0.14%) 65.435 65.165 777,018
ABEV 4.66 -0.01 (-0.21%) 4.73 4.635 16,979,514
ABG 90.49 -0.47 (-0.52%) 91.64 90.00 87,243
ABMD 192.63 +0.32 (+0.17%) 200.43 192.17 478,780
ABR 12.23 -0.09 (-0.73%) 12.32 12.17 600,069
ABT 84.54 -1.02 (-1.19%) 86.01 84.48 3,162,813
ABTX 32.16 -0.28 (-0.86%) 32.32 32.07 38,373
ACA 32.66 +0.20 (+0.62%) 32.95 32.255 162,151
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ACIU 5.65 -0.08 (-1.40%) 5.80 5.57 50,126
ACLS 14.91 -0.26 (-1.71%) 15.215 14.90 107,163
ACNB 34.83 -0.27 (-0.77%) 35.176 34.35 3,361
ACRE 15.36 +0.00 (+0.00%) 15.41 15.27 95,986
ACTG 2.87 -0.02 (-0.69%) 2.9473 2.85 40,130
ACU 21.11 -0.25 (-1.17%) 21.50 20.989 6,760
ACWI 71.46 -0.38 (-0.53%) 71.91 71.46 1,590,988
ACWV 92.77 -0.31 (-0.33%) 93.21 92.70 226,081
ACWX 44.30 -0.15 (-0.34%) 44.47 44.2836 1,022,834
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADMP 1.07 -0.01 (-0.93%) 1.09 1.05 457,134
ADNT 22.43 -0.36 (-1.58%) 22.79 22.045 882,839
ADSK 146.56 +0.38 (+0.26%) 147.42 144.53 1,078,330
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
ADXS 0.392 -0.006 (-1.51%) 0.44 0.381 595,633
AEM 59.36 +0.87 (+1.49%) 59.79 58.63 827,294
AERI 22.50 -1.38 (-5.78%) 23.87 22.35 701,075
AEZS 2.1195 +0.0195 (+0.93%) 2.15 2.0756 46,821
AFIN 12.27 -0.17 (-1.37%) 12.60 12.26 290,596
AFMD 2.85 +0.02 (+0.71%) 2.89 2.76 375,124
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGD 9.26 -0.05 (-0.54%) 9.358 9.25 19,852
AGE 2.69 -0.04 (-1.47%) 2.90 2.62 49,046
AGG 113.68 +0.31 (+0.27%) 113.70 113.56 2,253,559
AGN 159.11 -0.14 (-0.09%) 161.19 159.04 2,656,930
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGR 49.17 -0.29 (-0.59%) 49.65 49.15 260,000
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AIA 56.84 +0.01 (+0.02%) 57.10 56.84 23,834
AIMC 24.76 -0.45 (-1.79%) 25.14 24.56 377,253
AIT 53.54 -0.32 (-0.59%) 53.83 53.26 112,497
AJG 89.56 -0.98 (-1.08%) 90.38 88.99 633,199
AKG 0.8783 -0.0017 (-0.19%) 0.9046 0.8701 347,652
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
AKRX 2.78 -0.07 (-2.46%) 2.95 2.76 913,020
AKS 2.41 +0.02 (+0.84%) 2.47 2.35 5,311,325
ALB 64.17 -0.75 (-1.16%) 64.68 63.71 954,898
ALDR 9.34 -0.38 (-3.91%) 9.82 9.33 400,999
ALE 85.44 -0.20 (-0.23%) 86.04 85.19 94,678
ALEX 22.90 -0.36 (-1.55%) 23.265 22.84 155,311
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALGT 141.48 -0.56 (-0.39%) 142.30 140.525 86,237
ALK 60.11 -0.48 (-0.79%) 60.34 59.51 731,312
ALL 103.22 -0.77 (-0.74%) 104.2948 103.15 923,123
ALLO 27.16 -0.51 (-1.84%) 27.89 26.59 168,832
ALNY 82.14 -0.06 (-0.07%) 84.30 81.51 492,690
ALOT 22.90 +0.09 (+0.39%) 23.19 22.50 23,120
ALRM 47.39 -0.06 (-0.13%) 47.58 46.96 247,668
ALSK 1.76 +0.01 (+0.57%) 1.81 1.73 64,366
ALV 64.40 -1.79 (-2.70%) 64.92 64.175 326,474
AMAG 10.78 -0.43 (-3.84%) 11.21 10.75 758,406
AMBC 18.45 -0.16 (-0.86%) 18.71 18.405 171,593
AMD 30.72 -0.76 (-2.41%) 31.305 30.45 48,016,381
AMH 25.11 -0.12 (-0.48%) 25.35 25.085 1,033,950
AMN 55.90 -0.62 (-1.10%) 57.00 55.535 183,288
AMR 0.1238 -0.0012 (-0.96%) 0.128 0.12 1,094,716
AMRH 0.2522 -0.0068 (-2.63%) 0.29 0.2449 1,300,828
AMRN 15.43 -0.23 (-1.47%) 15.73 15.0601 5,449,112
AMRX 2.77 -0.09 (-3.15%) 2.90 2.635 1,834,886
AMSC 7.85 -0.27 (-3.33%) 8.07 7.78 110,260
AMSF 68.36 -0.94 (-1.36%) 69.40 68.36 55,690
AMTB 17.02 -0.36 (-2.07%) 17.30 16.63 27,849
AMX 13.19 +0.06 (+0.46%) 13.34 13.07 1,412,552
AN 47.33 -0.22 (-0.46%) 47.75 47.21 552,744
ANET 219.19 -4.28 (-1.92%) 223.30 219.00 514,671
ANGL 29.03 +0.05 (+0.17%) 29.04 28.96 218,979
ANH 3.49 -0.01 (-0.29%) 3.52 3.48 285,770
ANIK 55.68 -1.79 (-3.11%) 58.93 55.455 124,441
ANIX 4.18 -0.01 (-0.24%) 4.37 4.071 81,247
ANSS 213.18 +0.19 (+0.09%) 214.835 211.08 292,330
APA 21.75 -0.15 (-0.68%) 21.915 19.92 2,888,260
APD 225.73 -2.84 (-1.24%) 227.36 225.05 572,382
APHA 6.25 +0.01 (+0.16%) 6.35 6.12 2,636,501
APLS 29.36 +0.46 (+1.59%) 29.74 29.04 217,990
APTO 2.29 -0.07 (-2.97%) 2.44 2.27 248,582
APTV 82.19 -1.37 (-1.64%) 83.47 81.02 772,172
AQ 13.17 +0.00 (+0.00%) 13.18 13.165 173,384
AQN 12.94 +0.01 (+0.08%) 12.975 12.90 201,896
AR 3.60 -0.15 (-4.00%) 3.77 3.43 7,077,309
ARCB 29.16 -0.36 (-1.22%) 29.66 28.85 150,598
ARCE 51.86 -1.12 (-2.11%) 53.33 50.72 49,370
ARCH 76.81 -1.14 (-1.46%) 77.935 76.70 133,059
ARCO 7.00 -0.06 (-0.85%) 7.105 6.95 227,403
ARDC 14.99 +0.00 (+0.00%) 15.055 14.9862 44,662
ARI 18.86 -0.05 (-0.26%) 18.92 18.82 661,480
ARLO 2.92 -0.03 (-1.02%) 3.01 2.92 424,055