Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 106.17 -0.60 (-0.56%) 107.38 105.47 749,473
AAAU 18.97 -0.01 (-0.05%) 19.01 18.92 274,264
AADR 56.3236 +0.1242 (+0.22%) 56.3236 55.8401 4,277
AAPL 115.04 -0.71 (-0.61%) 116.55 114.28 79,629,035
AAXJ 80.79 +0.47 (+0.59%) 80.79 80.03 620,461
ABBV 84.34 +0.03 (+0.04%) 85.15 83.94 4,143,056
ABC 99.38 +0.66 (+0.67%) 99.70 98.54 520,240
ABEQ 23.8447 +0.0647 (+0.27%) 23.85 23.7701 6,193
ABMD 281.42 +2.92 (+1.05%) 281.885 276.37 202,810
ABT 107.79 -1.69 (-1.54%) 110.00 107.57 3,209,835
ACB 4.68 -0.17 (-3.51%) 4.90 4.60 7,080,300
ACC 37.76 +0.47 (+1.26%) 37.85 37.07 577,856
ACGL 31.81 +0.13 (+0.41%) 32.16 31.50 849,138
ACI 14.83 +0.13 (+0.88%) 14.84 14.56 1,964,154
ACM 46.38 +0.23 (+0.50%) 46.8844 46.09 1,090,593
ACN 229.70 +1.56 (+0.68%) 229.80 226.93 1,187,636
ACNB 22.25 +0.05 (+0.23%) 22.61 22.12 8,086
ACRX 1.76 -0.09 (-4.86%) 1.8503 1.73 1,258,325
ACWV 93.26 +0.41 (+0.44%) 93.387 92.85 182,176
ADBE 488.50 +4.90 (+1.01%) 488.51 479.51 1,899,599
ADI 124.20 -0.55 (-0.44%) 125.645 123.45 2,098,580
ADM 51.87 +0.19 (+0.37%) 52.05 51.5888 1,948,073
ADMS 3.55 -0.13 (-3.53%) 3.6999 3.47 168,483
ADPT 49.50 +2.57 (+5.48%) 49.68 47.34 650,674
ADUS 101.16 -2.77 (-2.67%) 104.66 99.97 59,681
ADVM 12.36 +0.07 (+0.57%) 12.58 12.215 612,831
ADX 16.56 -0.04 (-0.24%) 16.65 16.51 124,402
AEG 2.92 +0.04 (+1.39%) 2.94 2.89 1,438,958
AEM 79.24 -0.44 (-0.55%) 79.67 78.75 651,407
AES 20.65 +0.24 (+1.18%) 20.76 20.3242 3,366,261
AESE 1.14 -0.01 (-0.87%) 1.16 1.11 644,776
AFG 75.81 +0.09 (+0.12%) 76.75 74.74 364,925
AFIN 6.15 +0.005 (+0.08%) 6.38 6.0735 265,287
AFL 37.85 +0.34 (+0.91%) 38.0335 37.45 2,391,708
AFMD 3.30 +0.01 (+0.30%) 3.351 3.225 387,443
AG 10.98 +0.05 (+0.46%) 11.02 10.77 3,162,941
AGD 9.21 +0.02 (+0.22%) 9.28 9.15 24,874
AGFS 2.24 -0.05 (-2.18%) 2.32 2.22 43,198
AGG 117.47 +0.17 (+0.14%) 117.52 117.30 3,534,299
AGGY 53.52 +0.03 (+0.06%) 53.53 53.4494 65,546
AGNC 14.19 +0.20 (+1.43%) 14.29 14.035 4,246,422
AGRO 4.98 +0.02 (+0.40%) 5.04 4.91 135,747
AGRX 2.99 -0.02 (-0.66%) 3.04 2.92 788,359
AGX 42.16 +1.16 (+2.83%) 42.18 41.40 48,149
AIG 32.38 +0.37 (+1.16%) 32.64 31.75 4,271,302
AIN 54.45 -0.97 (-1.75%) 56.30 54.29 117,450
AINV 8.32 +0.12 (+1.46%) 8.35 8.214 244,248
AIR 20.57 -0.09 (-0.44%) 21.10 20.31 233,388
AIRG 13.26 +0.06 (+0.45%) 13.39 13.19 26,823
AIT 61.92 +0.87 (+1.43%) 61.96 60.70 116,794
AIZ 125.99 +1.40 (+1.12%) 127.00 124.355 252,627
AJG 107.92 +0.16 (+0.15%) 108.32 107.39 545,721
AJX 8.16 +0.18 (+2.26%) 8.26 7.99 106,789
AKR 10.56 +0.44 (+4.35%) 10.58 10.23 668,613
AKRO 26.24 +0.43 (+1.67%) 26.4699 25.74 115,116
AKTX 1.68 -0.02 (-1.18%) 1.74 1.68 92,484
ALB 96.48 +1.52 (+1.60%) 97.45 95.35 611,133
ALCO 30.92 -0.10 (-0.32%) 31.5348 30.53 7,264
ALGT 142.28 +1.24 (+0.88%) 142.48 139.88 128,933
ALIM 4.51 -0.10 (-2.17%) 4.62 4.51 8,550
ALKS 16.39 +0.07 (+0.43%) 16.51 16.10 701,123
ALL 91.25 -0.44 (-0.48%) 92.655 90.91 1,110,983
ALLO 36.30 +0.96 (+2.72%) 36.375 34.56 455,813
ALLY 29.08 +0.23 (+0.80%) 29.235 28.67 3,557,646
ALRS 22.36 -0.21 (-0.93%) 22.75 21.91 18,787
ALSN 38.67 -0.10 (-0.26%) 39.38 38.64 817,306
ALTG 8.33 +0.40 (+5.04%) 8.49 7.93 59,578
ALTM 10.07 +0.13 (+1.31%) 10.13 9.74 22,761
ALTY 10.82 +0.07 (+0.65%) 10.84 10.75 10,438
ALYA 2.53 -0.16 (-5.95%) 2.64 2.53 6,055
AM 6.62 +0.06 (+0.91%) 6.635 6.475 3,533,216
AMCX 23.36 -0.55 (-2.30%) 24.12 23.19 1,192,534
AMED 251.11 +2.29 (+0.92%) 253.56 245.78 92,859
AMH 29.96 -0.25 (-0.83%) 30.45 29.93 1,248,792
AMJ 12.08 -0.11 (-0.90%) 12.32 12.015 616,398
AMK 23.65 -0.32 (-1.34%) 24.22 23.60 84,653
AMNB 23.99 -0.30 (-1.24%) 25.3199 23.95 9,775
AMP 170.39 +0.07 (+0.04%) 172.40 169.81 480,846
AMPH 20.84 +0.25 (+1.21%) 20.88 20.56 113,219
AMSF 58.86 +0.49 (+0.84%) 59.745 58.56 58,541
AMTB 11.19 +0.42 (+3.90%) 11.25 10.77 23,095
AMX 12.88 -0.28 (-2.13%) 13.14 12.88 1,917,192
AMZA 15.49 -0.04 (-0.26%) 15.70 15.22 64,457
AMZN 3,204.3999 +28.00 (+0.88%) 3,205.3301 3,140.00 3,287,004
ANDE 23.845 -0.055 (-0.23%) 24.20 23.395 156,948
ANF 15.91 +0.24 (+1.53%) 15.93 15.445 1,180,226
ANGI 11.09 +0.19 (+1.74%) 11.155 10.89 2,376,736
ANGL 30.18 +0.05 (+0.17%) 30.30 30.135 924,879
ANH 1.70 +0.03 (+1.80%) 1.72 1.6713 237,667
ANIX 2.26 -0.13 (-5.44%) 2.40 2.22 167,396
ANTE 1.16 -0.08 (-6.45%) 1.25 1.11 188,459
AOM 41.44 +0.18 (+0.44%) 41.49 41.29 92,016
AON 207.31 -0.16 (-0.08%) 208.46 204.87 728,972
AOR 49.22 +0.12 (+0.24%) 49.22 49.01 61,880
AOS 54.93 +0.02 (+0.04%) 55.00 54.45 761,251
APA 9.28 -0.16 (-1.69%) 9.635 9.1299 8,697,020
APD 294.00 +1.75 (+0.60%) 295.60 292.2267 456,305
APDN 7.70 -0.11 (-1.41%) 7.85 7.54 82,880
APEI 29.59 +0.75 (+2.60%) 29.64 28.89 41,343
APG 15.32 +0.08 (+0.52%) 15.76 15.20 547,564