Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 20.47 -0.15 (-0.73%) 20.6763 20.4521 119,114
ABAT 4.33 -0.02 (-0.46%) 4.42 4.17 243,935
ABEV 2.85 +0.11 (+4.01%) 2.87 2.80 8,380,011
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
AC 33.64 +0.02 (+0.06%) 33.64 33.40 3,101
ACGL 82.63 -1.06 (-1.27%) 84.525 82.54 1,588,857
ACHC 73.86 +0.87 (+1.19%) 74.59 72.72 292,814
ACLS 125.86 +1.58 (+1.27%) 126.35 120.89 454,699
ACST 2.16 -0.01 (-0.46%) 2.22 2.14 6,466
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADIV 13.7895 +0.0413 (+0.30%) 13.7895 13.71 291
ADPT 4.70 +0.32 (+7.31%) 4.77 4.2101 1,014,003
ADTH 1.37 -0.05 (-3.52%) 1.44 1.36 60,757
ADV 2.79 +0.04 (+1.45%) 2.855 2.745 325,011
ADX 17.06 +0.10 (+0.59%) 17.09 16.92 125,144
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AEO 19.51 +0.48 (+2.52%) 19.60 18.86 4,049,937
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AEVA 0.5635 +0.0048 (+0.86%) 0.57 0.5431 450,885
AEZS 2.08 +0.10 (+5.05%) 2.08 1.9614 5,757
AGAE 0.90 -0.01 (-1.10%) 0.91 0.90 22,925
AGEN 0.7827 +0.0027 (+0.35%) 0.80 0.74 5,174,429
AGIO 22.90 +0.67 (+3.01%) 22.92 21.53 324,058
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AGRX 2.16 +0.05 (+2.37%) 2.16 2.06 22,491
AGS 7.87 +0.22 (+2.88%) 7.95 7.64 191,547
AGTI 8.30 +0.24 (+2.98%) 8.46 7.99 235,422
AGZ 107.24 +0.10 (+0.09%) 107.28 106.47 24,477
AHCO 8.83 +0.35 (+4.13%) 8.89 8.31 785,900
AIA 57.45 +0.05 (+0.09%) 57.4703 56.69 24,477
AIHS 0.3101 -0.0089 (-2.79%) 0.3573 0.302 11,406
AIM 0.48 +0.01 (+2.13%) 0.49 0.4601 86,264
AIMD 0.5999 +0.0299 (+5.25%) 0.5999 0.5701 26,579
AINC 5.15 +0.00 (+0.00%) 5.40 5.13 1,201
AIP 5.50 -0.01 (-0.18%) 5.78 5.33 130,379
AIRS 5.61 +0.58 (+11.53%) 5.62 4.98 58,500
AJX 4.88 +0.15 (+3.17%) 4.89 4.71 161,830
AKR 15.69 +0.57 (+3.77%) 15.70 14.99 492,114
AKRO 17.66 +0.92 (+5.50%) 17.70 16.12 949,490
ALCC 10.38 +0.03 (+0.29%) 10.40 10.34 38,792
ALGT 71.35 +2.86 (+4.18%) 71.3699 68.05 185,218
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
ALNY 171.41 +3.16 (+1.88%) 171.42 166.02 366,500
ALOT 14.40 +0.35 (+2.49%) 14.41 14.05 2,322
ALSN 54.52 +1.04 (+1.94%) 54.68 53.26 502,037
ALTI 7.66 +0.09 (+1.19%) 8.00 7.39 27,434
ALV 105.04 +1.42 (+1.37%) 105.04 103.58 586,767
AMBC 14.84 +0.09 (+0.61%) 14.85 14.62 310,122
AMBP 4.08 +0.06 (+1.49%) 4.10 4.00 1,210,226
AMD 121.39 +0.23 (+0.19%) 121.4001 118.645 37,048,002
AME 157.05 +1.82 (+1.17%) 157.37 154.81 691,000
AMLX 14.22 +0.06 (+0.42%) 14.30 13.36 876,572
AMPD 23.93 -0.006 (-0.03%) 23.96 23.90 254
AMRC 31.72 +1.76 (+5.87%) 31.75 28.66 543,036
AMT 210.47 +1.69 (+0.81%) 210.835 206.13 1,638,773
AMX 18.61 +0.44 (+2.42%) 18.64 18.07 1,167,245
AMZN 147.03 +0.94 (+0.64%) 147.245 145.57 36,855,243
AMZU 26.57 +0.27 (+1.03%) 26.6005 26.2543 168,808
AMZY 21.09 +0.16 (+0.76%) 21.09 20.90 44,300
ANET 216.64 -3.07 (-1.40%) 219.01 215.26 1,644,601
ANL 10.59 -0.41 (-3.73%) 11.05 10.58 2,417
AOK 35.38 +0.30 (+0.86%) 35.39 35.04 134,700
AOS 76.74 +1.38 (+1.83%) 76.85 75.19 696,600
AOSL 21.74 +0.35 (+1.64%) 21.99 21.0801 96,246
APLY 19.8484 +0.1484 (+0.75%) 19.85 19.672 34,855
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
APVO 0.1899 +0.0029 (+1.55%) 0.195 0.181 289,419
AR 23.88 +0.25 (+1.06%) 24.48 23.37 3,224,884
ARBE 1.98 +0.02 (+1.02%) 2.028 1.90 26,300
ARCE 13.99 +0.01 (+0.07%) 13.99 13.97 107,253
ARCT 24.87 +0.93 (+3.88%) 25.25 23.02 297,940
AREC 1.72 +0.05 (+2.99%) 1.76 1.67 131,000
ARHS 9.81 +0.49 (+5.26%) 9.845 9.21 592,500
ARMK 28.29 +0.28 (+1.00%) 28.42 27.95 2,430,750
ARQQ 0.513 +0.02 (+4.06%) 0.52 0.4925 525,403
ARTL 1.435 +0.055 (+3.99%) 1.4599 1.36 13,505
ASET 29.9192 +0.4366 (+1.48%) 29.9192 29.53 2,385
ASPI 1.93 +0.01 (+0.52%) 1.94 1.75 143,348
ASPS 4.39 +0.12 (+2.81%) 4.46 4.25 60,693
ASR 235.56 +0.10 (+0.04%) 236.2272 232.90 33,539
ASRT 1.14 +0.12 (+11.76%) 1.16 1.02 1,118,597
ASX 8.74 +0.14 (+1.63%) 8.74 8.59 3,534,805
ATEC 12.58 +0.71 (+5.98%) 12.625 11.69 1,534,582
ATHA 1.51 +0.07 (+4.86%) 1.51 1.40 156,185
ATHM 26.63 -0.68 (-2.49%) 26.85 26.35 267,777
ATSG 16.11 +0.20 (+1.26%) 16.395 15.87 431,285
AULT 0.0896 -0.0004 (-0.44%) 0.091 0.08 9,830,808
AURA 8.18 +0.16 (+2.00%) 8.25 7.94 184,400
AUSF 34.945 +0.5734 (+1.67%) 34.96 34.75 12,546
AUTL 4.19 -0.09 (-2.10%) 4.27 3.82 512,868
AVEM 55.56 +0.39 (+0.71%) 55.56 54.735 187,300
AVGV 53.793 +0.898 (+1.70%) 53.81 53.08 6,000
AVIG 40.825 +0.245 (+0.60%) 40.92 40.50 67,208
AVNW 31.34 +1.03 (+3.40%) 31.48 30.19 67,154
AVSC 46.67 +1.39 (+3.07%) 46.77 44.93 52,600
AVSF 46.0296 -0.0004 (+0.00%) 46.05 45.87 12,649
AVSU 53.3337 +0.6031 (+1.14%) 53.3337 52.65 7,588
AVTR 21.38 +0.20 (+0.94%) 21.44 20.84 6,594,481