Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAAU | 17.58▼ | -0.2844 (-1.59%) | 17.6558 | 17.56 | 131,771 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAOI | 7.22▼ | -0.12 (-1.63%) | 7.45 | 7.18 | 210,972 |
| AAP | 215.43▲ | +0.57 (+0.27%) | 218.64 | 215.42 | 357,194 |
| AAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.46 | 155,973 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABEV | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.755 | 17,768,968 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACHC | 56.89▲ | +1.18 (+2.12%) | 57.62 | 56.09 | 299,831 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACHV | 8.05▼ | -0.25 (-3.01%) | 8.39 | 8.00 | 52,856 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACIW | 31.20▲ | +0.05 (+0.16%) | 31.69 | 31.17 | 447,650 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACV | 35.81▲ | +0.41 (+1.16%) | 35.81 | 35.56 | 15,268 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACXP | 4.91▼ | -0.04 (-0.81%) | 5.00 | 4.7903 | 57,715 |
| ADC | 69.44▼ | -0.23 (-0.33%) | 70.38 | 69.27 | 287,768 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADN | 8.71▲ | +0.20 (+2.35%) | 8.77 | 8.451 | 189,808 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| ADT | 8.48▼ | -0.06 (-0.70%) | 8.63 | 8.44 | 900,711 |
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| ADX | 20.42▲ | +0.15 (+0.74%) | 20.435 | 20.34 | 86,397 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AES | 24.41▲ | +0.13 (+0.54%) | 24.655 | 24.315 | 3,537,764 |
| AESE | 1.78 | +0.00 (+0.00%) | 1.7979 | 1.76 | 87,467 |
| AESR | 14.1219▲ | +0.1419 (+1.02%) | 14.1399 | 14.045 | 11,770 |
| AEYE | 10.61▼ | -0.11 (-1.03%) | 10.99 | 10.56 | 39,281 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AGD | 12.02▲ | +0.06 (+0.50%) | 12.08 | 11.96 | 18,217 |
| AGE | 0.92▼ | -0.002 (-0.22%) | 0.9301 | 0.9101 | 38,633 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AGQ | 35.50▼ | -0.71 (-1.96%) | 35.855 | 35.1201 | 715,501 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AI | 45.30▼ | -1.33 (-2.85%) | 47.08 | 45.14 | 1,738,138 |
| AIEQ | 42.6513▲ | +0.0072 (+0.02%) | 42.99 | 42.60 | 10,332 |
| AIF | 15.85▼ | -0.01 (-0.06%) | 15.94 | 15.82 | 39,434 |
| AIH | 4.32▼ | -0.15 (-3.36%) | 4.54 | 4.28 | 22,824 |
| AIO | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.25 | 36,378 |
| AIRC | 51.07▼ | -0.45 (-0.87%) | 51.92 | 50.73 | 396,060 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AJRD | 43.90▲ | +0.17 (+0.39%) | 44.53 | 43.83 | 366,888 |
| ALFA | 85.5702▲ | +0.007 (+0.01%) | 85.85 | 85.5702 | 374 |
| ALGM | 31.35▲ | +0.64 (+2.08%) | 31.57 | 30.58 | 405,552 |
| ALHC | 18.62▼ | -0.43 (-2.26%) | 19.27 | 18.39 | 228,959 |
| ALLE | 134.10▲ | +1.74 (+1.31%) | 134.49 | 133.045 | 519,931 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| ALNA | 0.9033▲ | +0.0133 (+1.49%) | 0.9397 | 0.8906 | 505,967 |
| ALNY | 208.56▼ | -0.73 (-0.35%) | 210.14 | 207.60 | 348,108 |
| ALRM | 81.16▲ | +0.05 (+0.06%) | 82.24 | 81.12 | 130,779 |
| ALXO | 58.99▼ | -0.51 (-0.86%) | 60.71 | 58.58 | 84,611 |
| ALYA | 2.90▲ | +0.08 (+2.84%) | 2.92 | 2.83 | 17,204 |
| AMAL | 17.25▲ | +0.18 (+1.05%) | 17.60 | 17.17 | 47,610 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMBP | 9.77▼ | -0.13 (-1.31%) | 10.03 | 9.68 | 488,041 |
| AMCX | 45.20▼ | -2.01 (-4.26%) | 47.84 | 45.13 | 220,810 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AMPE | 1.70 | +0.00 (+0.00%) | 1.75 | 1.67 | 909,841 |
| AMPH | 19.11▼ | -0.12 (-0.62%) | 19.53 | 19.11 | 103,242 |
| AMR | 61.85▲ | +4.20 (+7.29%) | 63.53 | 58.3515 | 202,446 |
| AMRC | 62.90▲ | +0.19 (+0.30%) | 64.1277 | 62.88 | 197,201 |
| AMRN | 5.16▼ | -0.01 (-0.19%) | 5.2365 | 5.11 | 1,338,575 |
| AMRS | 13.22▼ | -0.23 (-1.71%) | 13.7299 | 13.21 | 2,131,194 |
| AMSC | 16.75▼ | -0.20 (-1.18%) | 17.30 | 16.675 | 186,697 |
| AMST | 1.79▼ | -0.07 (-3.76%) | 1.90 | 1.75 | 112,662 |
| AN | 116.71▲ | +0.67 (+0.58%) | 119.03 | 116.55 | 665,395 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| AOMR | 17.64▼ | -0.11 (-0.62%) | 17.75 | 17.53 | 50,370 |
| AOS | 65.70▲ | +0.43 (+0.66%) | 66.27 | 65.46 | 719,966 |
| APEN | 8.30▼ | -0.11 (-1.31%) | 8.495 | 8.23 | 134,521 |
| APLT | 17.09▼ | -0.65 (-3.66%) | 18.22 | 16.8301 | 61,197 |
| APOG | 38.85▼ | -0.78 (-1.97%) | 40.02 | 38.74 | 103,284 |