Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 6.94▲ | 0.00 | 0.00 | +0.04 (+0.58%) | 7.25 | 6.915 | 120,836 |
| AAN | 48.55▼ | 0.00 | 0.00 | -0.36 (-0.74%) | 49.635 | 48.34 | 436,819 |
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| AAON | 32.19 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.59 | 31.98 | 108,675 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AAXJ | 63.98▲ | 63.95 | 64.02 | +0.72 (+1.14%) | 64.63 | 63.83 | 775,611 |
| AAXN | 58.51▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.815 | 57.755 | 374,916 |
| ABR | 11.785▼ | 11.78 | 0.00 | -0.055 (-0.46%) | 11.91 | 11.755 | 452,730 |
| ACBI | 15.645▼ | 0.00 | 0.00 | -0.185 (-1.17%) | 16.01 | 15.61 | 46,898 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ACGL | 27.725▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.93 | 27.52 | 592,800 |
| ACHN | 2.965▼ | 2.95 | 0.00 | -0.075 (-2.47%) | 3.22 | 2.935 | 1,037,401 |
| ACIA | 37.68▼ | 0.00 | 0.00 | -1.11 (-2.86%) | 39.28 | 37.63 | 227,428 |
| ACIW | 25.96▼ | 25.94 | 25.96 | -0.33 (-1.26%) | 26.56 | 25.72 | 346,243 |
| ACLS | 18.155▼ | 0.00 | 18.16 | -0.135 (-0.74%) | 18.625 | 18.02 | 186,651 |
| ACM | 31.155▲ | 0.00 | 0.00 | +0.095 (+0.31%) | 31.46 | 31.06 | 543,597 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACRE | 13.95▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 13.94 | 77,676 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADM | 49.57▲ | 0.00 | 0.00 | +0.36 (+0.73%) | 49.76 | 49.37 | 2,098,315 |
| ADMP | 2.93▼ | 2.92 | 0.00 | -0.20 (-6.39%) | 3.16 | 2.93 | 530,942 |
| ADP | 143.29▲ | 143.27 | 143.31 | +0.37 (+0.26%) | 145.04 | 142.82 | 1,228,901 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| ADSW | 26.785▼ | 0.00 | 0.00 | -0.055 (-0.20%) | 27.17 | 26.645 | 271,965 |
| ADT | 7.755▲ | 7.75 | 7.76 | +0.005 (+0.06%) | 7.94 | 7.73 | 1,304,534 |
| AEE | 66.07▲ | 0.00 | 0.00 | +1.13 (+1.74%) | 66.30 | 65.07 | 999,842 |
| AEL | 32.91▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 33.10 | 32.48 | 259,839 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AER | 52.735▲ | 0.00 | 0.00 | +0.075 (+0.14%) | 52.74 | 52.26 | 774,481 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AFL | 44.465▲ | 0.00 | 0.00 | +0.265 (+0.60%) | 44.73 | 44.04 | 2,184,739 |
| AFSI | 14.31▼ | 14.28 | 14.31 | -0.08 (-0.56%) | 14.33 | 14.29 | 286,441 |
| AG | 6.225▼ | 6.22 | 0.00 | -0.045 (-0.72%) | 6.41 | 6.15 | 1,818,361 |
| AGCO | 54.40▼ | 0.00 | 0.00 | -0.60 (-1.09%) | 55.12 | 53.83 | 507,426 |
| AGFS | 5.57▼ | 0.00 | 0.00 | -0.21 (-3.63%) | 5.795 | 5.51 | 89,378 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGI | 4.615▲ | 4.61 | 4.62 | +0.055 (+1.21%) | 4.69 | 4.615 | 1,139,082 |
| AGNC | 17.815▼ | 0.00 | 0.00 | -0.085 (-0.47%) | 17.915 | 17.76 | 3,733,507 |
| AGR | 48.575▲ | 48.56 | 48.58 | +0.505 (+1.05%) | 48.98 | 48.235 | 286,823 |
| AGRO | 8.095▲ | 8.09 | 0.00 | +0.205 (+2.60%) | 8.18 | 7.94 | 264,878 |
| AGRX | 0.9601▲ | 0.00 | 0.00 | +0.1249 (+14.95%) | 0.9601 | 0.8002 | 4,474,194 |
| AGS | 26.84▼ | 0.00 | 0.00 | -0.64 (-2.33%) | 27.96 | 26.465 | 177,746 |
| AHH | 14.98▼ | 0.00 | 0.00 | -0.10 (-0.66%) | 15.15 | 14.98 | 128,623 |
| AIMT | 27.295▼ | 27.29 | 0.00 | -0.415 (-1.50%) | 28.10 | 27.25 | 309,604 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AIV | 43.215▲ | 0.00 | 0.00 | +0.425 (+0.99%) | 43.29 | 42.90 | 617,822 |
| AJRD | 32.235▲ | 0.00 | 0.00 | +0.045 (+0.14%) | 32.29 | 31.86 | 324,814 |
| AKAM | 64.19▼ | 64.19 | 64.21 | -0.31 (-0.48%) | 65.47 | 64.10 | 1,164,742 |
| AKAO | 4.01▲ | 4.00 | 4.01 | +0.08 (+2.04%) | 4.105 | 3.93 | 509,458 |
| AKBA | 8.635▼ | 8.62 | 8.64 | -0.125 (-1.43%) | 8.995 | 8.61 | 314,996 |
| AKER | 0.368▲ | 0.00 | 0.00 | +0.037 (+11.18%) | 0.37 | 0.3489 | 2,693,023 |
| AKR | 27.84▲ | 0.00 | 0.00 | +0.32 (+1.16%) | 27.87 | 27.60 | 254,282 |
| AKTX | 1.89▲ | 0.00 | 0.00 | +0.03 (+1.61%) | 1.95 | 1.86 | 39,841 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALDR | 12.59▼ | 0.00 | 0.00 | -0.24 (-1.87%) | 13.16 | 12.43 | 607,389 |
| ALG | 81.875▼ | 81.45 | 0.00 | -0.995 (-1.20%) | 82.795 | 81.875 | 26,813 |
| ALGT | 120.02▲ | 0.00 | 0.00 | +0.91 (+0.76%) | 120.20 | 118.52 | 140,242 |
| ALK | 62.57▲ | 0.00 | 0.00 | +0.20 (+0.32%) | 62.76 | 61.98 | 1,063,191 |
| ALKS | 40.19▼ | 0.00 | 40.19 | -0.61 (-1.50%) | 41.85 | 39.875 | 421,784 |
| ALLK | 43.28▲ | 0.00 | 0.00 | +0.82 (+1.93%) | 43.40 | 41.56 | 122,074 |
| ALLY | 25.93▲ | 0.00 | 0.00 | +0.28 (+1.09%) | 26.03 | 25.62 | 1,773,517 |
| ALNY | 76.73▼ | 76.73 | 0.00 | -1.86 (-2.37%) | 79.90 | 76.38 | 590,256 |
| ALRN | 2.36▼ | 0.00 | 0.00 | -0.03 (-1.26%) | 2.495 | 2.34 | 39,471 |
| ALXN | 125.97▼ | 125.96 | 0.00 | -0.59 (-0.47%) | 128.85 | 125.48 | 959,085 |
| AMCX | 60.135▲ | 0.00 | 0.00 | +1.295 (+2.20%) | 60.19 | 58.85 | 460,282 |
| AMH | 20.75▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.97 | 20.675 | 1,287,759 |
| AMN | 52.18▼ | 0.00 | 0.00 | -1.30 (-2.43%) | 53.23 | 51.99 | 350,386 |
| AMPH | 18.55▼ | 18.54 | 0.00 | -0.18 (-0.96%) | 18.94 | 18.53 | 77,546 |
| AMRX | 18.75▲ | 0.00 | 0.00 | +0.24 (+1.30%) | 18.94 | 18.41 | 860,016 |
| AMSC | 6.78▲ | 0.00 | 0.00 | +0.02 (+0.30%) | 6.78 | 6.71 | 56,919 |
| AN | 38.91▲ | 0.00 | 0.00 | +0.24 (+0.62%) | 39.43 | 38.51 | 602,027 |
| ANAB | 78.925▼ | 0.00 | 0.00 | -2.325 (-2.86%) | 82.09 | 77.50 | 282,818 |
| ANDX | 45.59▼ | 0.00 | 0.00 | -0.36 (-0.78%) | 46.51 | 45.25 | 388,042 |
| ANF | 16.96▼ | 0.00 | 0.00 | -0.61 (-3.47%) | 17.575 | 16.83 | 1,613,012 |
| ANGL | 28.59▲ | 28.57 | 28.60 | +0.01 (+0.03%) | 28.59 | 28.555 | 155,573 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.45 (-2.19%) | 20.83 | 20.10 | 149,371 |
| ANIK | 41.035▲ | 0.00 | 0.00 | +0.225 (+0.55%) | 41.125 | 40.63 | 57,904 |
| ANTM | 279.24▼ | 0.00 | 0.00 | -1.95 (-0.69%) | 283.00 | 278.52 | 775,832 |
| AOBC | 13.91▼ | 13.90 | 13.91 | -0.29 (-2.04%) | 14.10 | 13.60 | 765,171 |
| AON | 151.09▲ | 0.00 | 0.00 | +1.58 (+1.06%) | 152.04 | 149.60 | 505,045 |
| APEI | 29.865▼ | 0.00 | 0.00 | -0.395 (-1.31%) | 30.27 | 29.75 | 42,970 |
| APHB | 0.3277▲ | 0.00 | 0.3277 | +0.0055 (+1.71%) | 0.3399 | 0.3277 | 515,079 |
| APPF | 60.14▼ | 0.00 | 0.00 | -3.21 (-5.07%) | 63.21 | 60.05 | 123,314 |
| APRI | 0.3127▼ | 0.00 | 0.40 | -0.0284 (-8.33%) | 0.3334 | 0.3127 | 564,634 |
| APTI | 28.365▼ | 0.00 | 0.00 | -1.535 (-5.13%) | 30.50 | 28.365 | 311,521 |
| APTO | 2.205▼ | 0.00 | 0.00 | -0.075 (-3.29%) | 2.215 | 2.20 | 166,942 |
| APY | 40.68▼ | 0.00 | 0.00 | -0.41 (-1.00%) | 41.425 | 40.55 | 276,156 |
| AQMS | 2.615▼ | 2.60 | 2.63 | -0.045 (-1.69%) | 2.73 | 2.615 | 175,149 |
| AQUA | 14.84▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.115 | 14.75 | 555,353 |
| AQXP | 2.60▼ | 2.59 | 0.00 | -0.06 (-2.26%) | 2.71 | 2.57 | 123,967 |
| ARCC | 16.255▼ | 16.24 | 16.30 | -0.085 (-0.52%) | 16.375 | 16.245 | 980,806 |
| ARE | 122.35▲ | 0.00 | 0.00 | +0.56 (+0.46%) | 122.70 | 121.79 | 314,867 |
| ARLP | 19.81▼ | 19.79 | 19.82 | -0.20 (-1.00%) | 20.06 | 19.805 | 220,335 |
| ARQL | 4.32▼ | 0.00 | 4.33 | -0.38 (-8.09%) | 4.83 | 4.29 | 944,444 |
| ARRS | 23.29▲ | 23.28 | 23.29 | +0.26 (+1.13%) | 23.445 | 22.80 | 667,435 |
| ARWR | 13.04▼ | 13.04 | 13.05 | -0.31 (-2.32%) | 13.68 | 12.825 | 2,054,426 |
| ASCMA | 1.105▲ | 0.00 | 0.00 | +0.055 (+5.24%) | 1.20 | 1.105 | 377,358 |
| ASH | 74.69▼ | 0.00 | 0.00 | -0.16 (-0.21%) | 75.31 | 74.36 | 339,223 |