Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGD 10.11 +0.04 (+0.40%) 10.13 10.07 23,261
AGE 0.7857 -0.0143 (-1.79%) 0.8099 0.7248 18,610
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AGS 6.22 -0.02 (-0.32%) 6.32 6.10 202,912
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AHI 0.5403 -0.0046 (-0.84%) 0.5498 0.51 43,237
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AIMD 0.7501 +0.0001 (+0.01%) 0.8789 0.7422 4,844
AIN 107.93 -0.27 (-0.25%) 109.05 107.53 78,742
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIQ 23.18 +0.04 (+0.17%) 23.438 22.99 20,003
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AIRS 5.62 +0.11 (+2.00%) 5.69 5.45 191,990
AIU 1.09 -0.01 (-0.91%) 1.10 1.05 7,200
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AIVL 95.46 -0.18 (-0.19%) 95.76 95.05 5,200
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKO.B 14.72 -0.23 (-1.54%) 14.89 14.53 28,200
AKRO 49.25 +1.60 (+3.36%) 50.63 48.55 583,000
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALC 74.80 -0.13 (-0.17%) 75.0004 73.65 570,409
ALEC 9.16 +0.19 (+2.12%) 9.27 8.95 363,716
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALHC 11.87 +0.10 (+0.85%) 11.96 11.54 490,306
ALIT 9.47 +0.02 (+0.21%) 9.53 9.325 1,326,108
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLT 3.81 +0.14 (+3.81%) 3.9231 3.64 204,069
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALRM 52.80 -0.05 (-0.09%) 53.08 51.85 116,952
ALSN 44.43 -0.23 (-0.52%) 44.81 44.17 585,800
ALTO 3.24 -0.04 (-1.22%) 3.30 3.20 610,000
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMBA 89.70 -0.59 (-0.65%) 91.01 88.36 333,400
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMG 167.81 +0.45 (+0.27%) 168.78 165.7534 174,200
AMKR 29.70 -0.76 (-2.50%) 30.13 29.41 596,673
AMLX 40.93 +0.81 (+2.02%) 41.055 39.83 447,439