Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.65 | +0.00 (+0.00%) | 0.6697 | 0.6116 | 108,789 |
| AAON | 46.84▼ | -0.54 (-1.14%) | 47.84 | 46.79 | 79,782 |
| AAU | 0.7499▲ | +0.0399 (+5.62%) | 0.75 | 0.7001 | 153,941 |
| AAXJ | 65.22▲ | +0.09 (+0.14%) | 65.435 | 65.165 | 777,018 |
| ABEV | 4.66▼ | -0.01 (-0.21%) | 4.73 | 4.635 | 16,979,514 |
| ABG | 90.49▼ | -0.47 (-0.52%) | 91.64 | 90.00 | 87,243 |
| ABMD | 192.63▲ | +0.32 (+0.17%) | 200.43 | 192.17 | 478,780 |
| ABR | 12.23▼ | -0.09 (-0.73%) | 12.32 | 12.17 | 600,069 |
| ABT | 84.54▼ | -1.02 (-1.19%) | 86.01 | 84.48 | 3,162,813 |
| ABTX | 32.16▼ | -0.28 (-0.86%) | 32.32 | 32.07 | 38,373 |
| ACA | 32.66▲ | +0.20 (+0.62%) | 32.95 | 32.255 | 162,151 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ACIU | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.57 | 50,126 |
| ACLS | 14.91▼ | -0.26 (-1.71%) | 15.215 | 14.90 | 107,163 |
| ACNB | 34.83▼ | -0.27 (-0.77%) | 35.176 | 34.35 | 3,361 |
| ACRE | 15.36 | +0.00 (+0.00%) | 15.41 | 15.27 | 95,986 |
| ACTG | 2.87▼ | -0.02 (-0.69%) | 2.9473 | 2.85 | 40,130 |
| ACU | 21.11▼ | -0.25 (-1.17%) | 21.50 | 20.989 | 6,760 |
| ACWI | 71.46▼ | -0.38 (-0.53%) | 71.91 | 71.46 | 1,590,988 |
| ACWV | 92.77▼ | -0.31 (-0.33%) | 93.21 | 92.70 | 226,081 |
| ACWX | 44.30▼ | -0.15 (-0.34%) | 44.47 | 44.2836 | 1,022,834 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADMP | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 457,134 |
| ADNT | 22.43▼ | -0.36 (-1.58%) | 22.79 | 22.045 | 882,839 |
| ADSK | 146.56▲ | +0.38 (+0.26%) | 147.42 | 144.53 | 1,078,330 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| ADXS | 0.392▼ | -0.006 (-1.51%) | 0.44 | 0.381 | 595,633 |
| AEM | 59.36▲ | +0.87 (+1.49%) | 59.79 | 58.63 | 827,294 |
| AERI | 22.50▼ | -1.38 (-5.78%) | 23.87 | 22.35 | 701,075 |
| AEZS | 2.1195▲ | +0.0195 (+0.93%) | 2.15 | 2.0756 | 46,821 |
| AFIN | 12.27▼ | -0.17 (-1.37%) | 12.60 | 12.26 | 290,596 |
| AFMD | 2.85▲ | +0.02 (+0.71%) | 2.89 | 2.76 | 375,124 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGD | 9.26▼ | -0.05 (-0.54%) | 9.358 | 9.25 | 19,852 |
| AGE | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.62 | 49,046 |
| AGG | 113.68▲ | +0.31 (+0.27%) | 113.70 | 113.56 | 2,253,559 |
| AGN | 159.11▼ | -0.14 (-0.09%) | 161.19 | 159.04 | 2,656,930 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGR | 49.17▼ | -0.29 (-0.59%) | 49.65 | 49.15 | 260,000 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AIMC | 24.76▼ | -0.45 (-1.79%) | 25.14 | 24.56 | 377,253 |
| AIT | 53.54▼ | -0.32 (-0.59%) | 53.83 | 53.26 | 112,497 |
| AJG | 89.56▼ | -0.98 (-1.08%) | 90.38 | 88.99 | 633,199 |
| AKG | 0.8783▼ | -0.0017 (-0.19%) | 0.9046 | 0.8701 | 347,652 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| AKRX | 2.78▼ | -0.07 (-2.46%) | 2.95 | 2.76 | 913,020 |
| AKS | 2.41▲ | +0.02 (+0.84%) | 2.47 | 2.35 | 5,311,325 |
| ALB | 64.17▼ | -0.75 (-1.16%) | 64.68 | 63.71 | 954,898 |
| ALDR | 9.34▼ | -0.38 (-3.91%) | 9.82 | 9.33 | 400,999 |
| ALE | 85.44▼ | -0.20 (-0.23%) | 86.04 | 85.19 | 94,678 |
| ALEX | 22.90▼ | -0.36 (-1.55%) | 23.265 | 22.84 | 155,311 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALGT | 141.48▼ | -0.56 (-0.39%) | 142.30 | 140.525 | 86,237 |
| ALK | 60.11▼ | -0.48 (-0.79%) | 60.34 | 59.51 | 731,312 |
| ALL | 103.22▼ | -0.77 (-0.74%) | 104.2948 | 103.15 | 923,123 |
| ALLO | 27.16▼ | -0.51 (-1.84%) | 27.89 | 26.59 | 168,832 |
| ALNY | 82.14▼ | -0.06 (-0.07%) | 84.30 | 81.51 | 492,690 |
| ALOT | 22.90▲ | +0.09 (+0.39%) | 23.19 | 22.50 | 23,120 |
| ALRM | 47.39▼ | -0.06 (-0.13%) | 47.58 | 46.96 | 247,668 |
| ALSK | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 64,366 |
| ALV | 64.40▼ | -1.79 (-2.70%) | 64.92 | 64.175 | 326,474 |
| AMAG | 10.78▼ | -0.43 (-3.84%) | 11.21 | 10.75 | 758,406 |
| AMBC | 18.45▼ | -0.16 (-0.86%) | 18.71 | 18.405 | 171,593 |
| AMD | 30.72▼ | -0.76 (-2.41%) | 31.305 | 30.45 | 48,016,381 |
| AMH | 25.11▼ | -0.12 (-0.48%) | 25.35 | 25.085 | 1,033,950 |
| AMN | 55.90▼ | -0.62 (-1.10%) | 57.00 | 55.535 | 183,288 |
| AMR | 0.1238▼ | -0.0012 (-0.96%) | 0.128 | 0.12 | 1,094,716 |
| AMRH | 0.2522▼ | -0.0068 (-2.63%) | 0.29 | 0.2449 | 1,300,828 |
| AMRN | 15.43▼ | -0.23 (-1.47%) | 15.73 | 15.0601 | 5,449,112 |
| AMRX | 2.77▼ | -0.09 (-3.15%) | 2.90 | 2.635 | 1,834,886 |
| AMSC | 7.85▼ | -0.27 (-3.33%) | 8.07 | 7.78 | 110,260 |
| AMSF | 68.36▼ | -0.94 (-1.36%) | 69.40 | 68.36 | 55,690 |
| AMTB | 17.02▼ | -0.36 (-2.07%) | 17.30 | 16.63 | 27,849 |
| AMX | 13.19▲ | +0.06 (+0.46%) | 13.34 | 13.07 | 1,412,552 |
| AN | 47.33▼ | -0.22 (-0.46%) | 47.75 | 47.21 | 552,744 |
| ANET | 219.19▼ | -4.28 (-1.92%) | 223.30 | 219.00 | 514,671 |
| ANGL | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.96 | 218,979 |
| ANH | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 285,770 |
| ANIK | 55.68▼ | -1.79 (-3.11%) | 58.93 | 55.455 | 124,441 |
| ANIX | 4.18▼ | -0.01 (-0.24%) | 4.37 | 4.071 | 81,247 |
| ANSS | 213.18▲ | +0.19 (+0.09%) | 214.835 | 211.08 | 292,330 |
| APA | 21.75▼ | -0.15 (-0.68%) | 21.915 | 19.92 | 2,888,260 |
| APD | 225.73▼ | -2.84 (-1.24%) | 227.36 | 225.05 | 572,382 |
| APHA | 6.25▲ | +0.01 (+0.16%) | 6.35 | 6.12 | 2,636,501 |
| APLS | 29.36▲ | +0.46 (+1.59%) | 29.74 | 29.04 | 217,990 |
| APTO | 2.29▼ | -0.07 (-2.97%) | 2.44 | 2.27 | 248,582 |
| APTV | 82.19▼ | -1.37 (-1.64%) | 83.47 | 81.02 | 772,172 |
| AQ | 13.17 | +0.00 (+0.00%) | 13.18 | 13.165 | 173,384 |
| AQN | 12.94▲ | +0.01 (+0.08%) | 12.975 | 12.90 | 201,896 |
| AR | 3.60▼ | -0.15 (-4.00%) | 3.77 | 3.43 | 7,077,309 |
| ARCB | 29.16▼ | -0.36 (-1.22%) | 29.66 | 28.85 | 150,598 |
| ARCE | 51.86▼ | -1.12 (-2.11%) | 53.33 | 50.72 | 49,370 |
| ARCH | 76.81▼ | -1.14 (-1.46%) | 77.935 | 76.70 | 133,059 |
| ARCO | 7.00▼ | -0.06 (-0.85%) | 7.105 | 6.95 | 227,403 |
| ARDC | 14.99 | +0.00 (+0.00%) | 15.055 | 14.9862 | 44,662 |
| ARI | 18.86▼ | -0.05 (-0.26%) | 18.92 | 18.82 | 661,480 |
| ARLO | 2.92▼ | -0.03 (-1.02%) | 3.01 | 2.92 | 424,055 |