Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.97▼ | -0.17 (-0.12%) | 139.10 | 137.08 | 1,183,300 |
| AAA | 25.095▼ | -0.065 (-0.26%) | 25.105 | 25.03 | 5,800 |
| AAPB | 30.60▲ | +0.55 (+1.83%) | 30.66 | 29.90 | 60,988 |
| AAPL | 237.33▲ | +2.40 (+1.02%) | 237.81 | 233.97 | 28,220,021 |
| ABAT | 0.9332▼ | -0.0213 (-2.23%) | 0.98 | 0.9085 | 338,183 |
| ABCB | 70.28▼ | -0.61 (-0.86%) | 71.26 | 70.135 | 269,583 |
| ABEO | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.16 | 165,077 |
| ABM | 57.17▲ | +0.18 (+0.32%) | 57.37 | 56.79 | 169,865 |
| ABNB | 136.11▼ | -2.17 (-1.57%) | 139.53 | 135.8333 | 2,664,219 |
| ABVE | 0.67▼ | -0.024 (-3.46%) | 0.748 | 0.64 | 405,100 |
| AC | 36.29▲ | +0.10 (+0.28%) | 36.65 | 35.79 | 5,788 |
| ACEL | 11.56▼ | -0.04 (-0.34%) | 11.73 | 11.55 | 106,520 |
| ACI | 19.85▲ | +0.23 (+1.17%) | 19.865 | 19.57 | 1,805,109 |
| ACN | 362.37▲ | +0.21 (+0.06%) | 365.00 | 360.00 | 1,311,278 |
| ACV | 22.68▲ | +0.17 (+0.76%) | 22.78 | 22.58 | 21,018 |
| ADBE | 515.93▲ | +2.25 (+0.44%) | 517.65 | 513.58 | 1,450,247 |
| ADCT | 2.42▲ | +0.16 (+7.08%) | 2.46 | 2.26 | 241,070 |
| ADEA | 12.12▲ | +0.08 (+0.66%) | 12.23 | 12.075 | 247,205 |
| ADI | 218.05▲ | +0.88 (+0.41%) | 221.70 | 217.50 | 1,992,604 |
| ADIL | 1.00▲ | +0.009 (+0.91%) | 1.01 | 0.99 | 132,637 |
| ADM | 54.60▲ | +0.23 (+0.42%) | 54.76 | 53.90 | 1,810,691 |
| ADPT | 5.94▲ | +0.21 (+3.66%) | 6.00 | 5.69 | 660,525 |
| AEF | 5.24▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 54,100 |
| AENT | 5.09▲ | +0.09 (+1.80%) | 5.2486 | 5.00 | 54,286 |
| AERT | 0.95▲ | +0.0475 (+5.26%) | 1.00 | 0.91 | 34,061 |
| AES | 13.04▲ | +0.05 (+0.38%) | 13.16 | 12.96 | 7,963,500 |
| AEVA | 4.60▼ | -0.15 (-3.16%) | 4.92 | 4.55 | 290,969 |
| AFB | 11.49▲ | +0.05 (+0.44%) | 11.51 | 11.44 | 41,343 |
| AFCG | 9.73▲ | +0.09 (+0.93%) | 9.75 | 9.5999 | 106,043 |
| AFK | 16.13▲ | +0.08 (+0.50%) | 16.36 | 16.00 | 10,400 |
| AFL | 114.00▼ | -0.10 (-0.09%) | 115.07 | 113.91 | 1,307,241 |
| AFYA | 16.225▼ | -0.505 (-3.02%) | 16.51 | 16.18 | 71,536 |
| AGL | 2.09▼ | -0.02 (-0.95%) | 2.21 | 2.09 | 2,838,072 |
| AGM | 213.47▲ | +2.16 (+1.02%) | 215.595 | 212.075 | 28,079 |
| AHCO | 10.03▲ | +0.04 (+0.40%) | 10.045 | 9.92 | 486,669 |
| AIA | 69.24▲ | +0.19 (+0.28%) | 69.34 | 68.49 | 29,600 |
| AIEQ | 41.6374▲ | +0.3544 (+0.86%) | 41.707 | 41.38 | 4,127 |
| AIFD | 29.0578▲ | +0.3289 (+1.14%) | 29.10 | 29.0501 | 4,317 |
| AIP | 8.69▲ | +0.18 (+2.12%) | 8.76 | 8.46 | 86,105 |
| AIRE | 1.16▲ | +0.11 (+10.48%) | 1.16 | 1.05 | 36,072 |
| AIRI | 4.65▲ | +0.16 (+3.56%) | 4.7142 | 4.52 | 38,729 |
| AIRL | 29.64▲ | +0.221 (+0.75%) | 29.64 | 29.49 | 100 |
| AIYY | 9.89▲ | +0.17 (+1.75%) | 10.335 | 9.86 | 106,500 |
| AIZ | 227.10▲ | +0.05 (+0.02%) | 228.615 | 226.08 | 231,220 |
| AJX | 3.04▲ | +0.01 (+0.33%) | 3.139 | 3.04 | 112,293 |
| AKR | 25.85▼ | -0.23 (-0.88%) | 26.29 | 25.78 | 734,203 |
| ALE | 64.88 | +0.00 (+0.00%) | 65.09 | 64.80 | 138,769 |
| ALLO | 2.48▼ | -0.02 (-0.80%) | 2.535 | 2.45 | 1,529,081 |
| ALLY | 39.98▲ | +0.49 (+1.24%) | 40.19 | 39.77 | 1,866,550 |
| ALRM | 65.14▲ | +0.97 (+1.51%) | 65.19 | 64.235 | 247,253 |
| ALTI | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.57 | 109,042 |
| ALVR | 0.5479▲ | +0.0071 (+1.31%) | 0.56 | 0.5247 | 292,127 |
| ALX | 223.61▼ | -1.05 (-0.47%) | 229.30 | 223.61 | 6,799 |
| AM | 15.97▲ | +0.22 (+1.40%) | 16.00 | 15.825 | 1,936,000 |
| AMBO | 1.8001▼ | -0.1699 (-8.62%) | 1.91 | 1.72 | 20,958 |
| AMDL | 10.10▲ | +0.13 (+1.30%) | 10.29 | 9.8807 | 2,410,779 |
| AMDY | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.46 | 301,499 |
| AMGN | 282.87▲ | +2.80 (+1.00%) | 283.64 | 277.64 | 2,232,846 |
| AMH | 38.29▼ | -0.33 (-0.85%) | 38.78 | 38.28 | 1,368,812 |
| AMID | 37.445▲ | +0.155 (+0.42%) | 37.477 | 37.445 | 8,500 |
| AMPL | 10.34▼ | -0.10 (-0.96%) | 10.57 | 10.34 | 231,139 |
| AMPX | 2.14▲ | +0.18 (+9.18%) | 2.175 | 1.98 | 1,606,099 |
| AMR | 245.57▼ | -5.09 (-2.03%) | 253.925 | 243.07 | 90,564 |
| AMRC | 28.17▼ | -0.36 (-1.26%) | 29.57 | 28.04 | 234,897 |
| AMRN | 0.5067▲ | +0.0147 (+2.99%) | 0.5098 | 0.4802 | 670,355 |
| AMRX | 8.27▼ | -0.08 (-0.96%) | 8.375 | 8.13 | 741,100 |
| AMT | 209.00▼ | -0.30 (-0.14%) | 209.77 | 207.53 | 1,610,156 |
| AMWD | 90.78▲ | +1.59 (+1.78%) | 91.40 | 90.35 | 92,478 |
| AMX | 14.83▲ | +0.12 (+0.82%) | 14.88 | 14.59 | 1,139,412 |
| AMZN | 207.89▲ | +2.15 (+1.05%) | 208.20 | 204.59 | 24,892,447 |
| ANDE | 47.74▼ | -0.19 (-0.40%) | 48.345 | 47.19 | 130,757 |
| ANET | 405.82▲ | +3.53 (+0.88%) | 408.98 | 403.81 | 1,282,893 |
| ANF | 149.69▲ | +1.13 (+0.76%) | 151.65 | 146.29 | 1,229,463 |
| ANNX | 5.39▲ | +0.05 (+0.94%) | 5.47 | 5.30 | 757,730 |
| ANY | 1.47▲ | +0.09 (+6.52%) | 1.5352 | 1.40 | 727,931 |
| AOK | 38.38▲ | +0.22 (+0.58%) | 38.39 | 38.25 | 53,600 |
| AOM | 44.76▲ | +0.22 (+0.49%) | 44.85 | 44.64 | 78,800 |
| AOMR | 9.81▲ | +0.19 (+1.98%) | 9.82 | 9.6401 | 80,817 |
| AOR | 59.19▲ | +0.35 (+0.59%) | 59.26 | 58.98 | 129,500 |
| APAM | 48.79▲ | +0.16 (+0.33%) | 49.11 | 48.40 | 233,074 |
| APCB | 29.83▲ | +0.112 (+0.38%) | 29.83 | 29.79 | 29,517 |
| APDN | 0.1522▼ | -0.0027 (-1.74%) | 0.1555 | 0.1477 | 2,023,317 |
| APGE | 45.15▲ | +0.45 (+1.01%) | 45.73 | 44.09 | 207,993 |
| APIE | 29.15▲ | +0.245 (+0.85%) | 29.17 | 28.9246 | 32,721 |
| APLD | 10.10▲ | +0.44 (+4.55%) | 10.585 | 9.779 | 11,660,359 |
| APLE | 16.11▼ | -0.09 (-0.56%) | 16.28 | 16.09 | 1,021,888 |
| APTO | 0.1821▲ | +0.0031 (+1.73%) | 0.19 | 0.1802 | 396,646 |
| AQN | 4.95▲ | +0.07 (+1.43%) | 4.98 | 4.89 | 2,683,486 |
| AQWA | 18.34▼ | -0.011 (-0.06%) | 18.42 | 18.301 | 1,300 |
| ARB | 27.829▼ | -0.071 (-0.25%) | 27.92 | 27.829 | 8,700 |
| ARDC | 15.34 | +0.00 (+0.00%) | 15.3799 | 15.26 | 55,598 |
| ARDX | 5.67▼ | -0.02 (-0.35%) | 5.80 | 5.615 | 2,615,720 |
| ARE | 110.23▼ | -0.29 (-0.26%) | 111.51 | 110.00 | 715,276 |
| ARGT | 83.52▲ | +0.69 (+0.83%) | 83.59 | 81.82 | 172,300 |
| ARGX | 616.55▲ | +1.96 (+0.32%) | 619.82 | 613.80 | 190,000 |
| ARKF | 39.27▲ | +0.04 (+0.10%) | 39.60 | 39.26 | 249,490 |
| ARKO | 7.16▼ | -0.05 (-0.69%) | 7.29 | 7.155 | 203,300 |
| ARKW | 108.27▲ | +0.76 (+0.71%) | 109.03 | 107.74 | 129,800 |
| ARLO | 11.22▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 593,805 |
| AS | 26.33▲ | +0.46 (+1.78%) | 26.83 | 25.55 | 1,532,290 |