Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 65.965▼ | -0.63 (-0.95%) | 66.40 | 65.79 | 4,944,097 |
| AAN | 60.58▼ | -0.435 (-0.71%) | 60.985 | 60.055 | 376,562 |
| AAOI | 8.885▼ | -0.065 (-0.73%) | 8.90 | 8.56 | 350,009 |
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ABEO | 5.155▼ | -0.15 (-2.83%) | 5.39 | 5.155 | 254,016 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ACB | 7.555 | +0.00 (+0.00%) | 7.71 | 7.37 | 9,469,459 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACHC | 33.01▼ | -0.825 (-2.44%) | 33.515 | 32.75 | 435,425 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ACIW | 32.41▼ | -0.43 (-1.31%) | 33.12 | 32.24 | 467,762 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| ACOR | 7.535▼ | -0.08 (-1.05%) | 7.865 | 7.465 | 613,452 |
| ACP | 12.485▲ | +0.115 (+0.93%) | 12.485 | 12.485 | 50,299 |
| ACRS | 4.685▼ | -0.17 (-3.50%) | 4.80 | 4.59 | 317,082 |
| ACRX | 2.365▼ | -0.085 (-3.47%) | 2.445 | 2.33 | 745,765 |
| ADES | 12.87▼ | -0.095 (-0.73%) | 12.99 | 12.87 | 152,962 |
| ADM | 40.785▼ | -0.19 (-0.46%) | 40.975 | 40.63 | 2,083,073 |
| ADMA | 3.765▼ | -0.075 (-1.95%) | 3.975 | 3.65 | 831,645 |
| ADNT | 20.43▼ | -0.60 (-2.85%) | 20.83 | 20.06 | 1,241,715 |
| ADS | 139.79▼ | -0.62 (-0.44%) | 140.13 | 138.62 | 316,148 |
| ADTN | 16.21▼ | -0.19 (-1.16%) | 16.31 | 16.055 | 155,112 |
| ADUS | 71.96▼ | -0.31 (-0.43%) | 72.84 | 71.96 | 66,021 |
| ADXS | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.45 | 143,254 |
| AEIS | 51.39▼ | -0.82 (-1.57%) | 51.58 | 50.165 | 263,137 |
| AEL | 27.35▼ | -0.02 (-0.07%) | 27.47 | 26.92 | 229,180 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AFIN | 10.775▲ | +0.11 (+1.03%) | 10.84 | 10.505 | 508,844 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AGD | 9.32▼ | -0.005 (-0.05%) | 9.335 | 9.32 | 26,142 |
| AGEN | 2.665▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 459,417 |
| AGNC | 16.885▲ | +0.01 (+0.06%) | 16.925 | 16.86 | 3,219,694 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGRO | 6.72▼ | -0.115 (-1.68%) | 6.875 | 6.72 | 211,124 |
| AGS | 18.745▲ | +0.035 (+0.19%) | 18.84 | 18.745 | 224,779 |
| AI | 6.925▼ | -0.05 (-0.72%) | 6.97 | 6.925 | 241,051 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AIR | 33.365▼ | -0.485 (-1.43%) | 33.91 | 33.31 | 125,878 |
| AIRG | 14.51▲ | +0.295 (+2.08%) | 14.58 | 14.205 | 100,660 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| AKCA | 22.78▼ | -0.10 (-0.44%) | 23.67 | 22.77 | 109,209 |
| AKS | 2.055▼ | -0.095 (-4.42%) | 2.11 | 2.035 | 4,966,752 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| AL | 38.845▼ | -0.755 (-1.91%) | 39.39 | 38.72 | 523,570 |
| ALB | 70.895▼ | -1.865 (-2.56%) | 72.75 | 70.56 | 875,626 |
| ALC | 57.90▼ | -1.12 (-1.90%) | 58.35 | 57.845 | 733,400 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALIM | 0.92 | +0.00 (+0.00%) | 0.92 | 0.9074 | 58,278 |
| ALKS | 21.885▼ | -0.51 (-2.28%) | 22.44 | 21.875 | 736,293 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALLO | 26.47▼ | -0.30 (-1.12%) | 27.235 | 26.37 | 320,542 |
| ALNA | 4.34▼ | -0.12 (-2.69%) | 4.50 | 4.29 | 62,908 |
| ALSN | 44.38▲ | +0.005 (+0.01%) | 44.42 | 43.92 | 377,592 |
| ALV | 65.945▼ | -0.735 (-1.10%) | 66.07 | 65.30 | 456,255 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| ALXN | 117.92▲ | +0.65 (+0.55%) | 118.97 | 116.78 | 827,864 |
| AMAL | 17.23▲ | +0.08 (+0.47%) | 17.36 | 16.935 | 21,217 |
| AMAT | 41.225▼ | -0.425 (-1.02%) | 41.48 | 40.56 | 7,299,522 |
| AMC | 10.955▲ | +0.01 (+0.09%) | 11.00 | 10.90 | 1,290,469 |
| AMCX | 54.79▼ | -0.44 (-0.80%) | 55.15 | 54.585 | 358,331 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMH | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.69 | 1,088,620 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| AMNB | 35.71▲ | +0.28 (+0.79%) | 35.97 | 35.71 | 5,032 |
| AMPH | 19.835▼ | -0.125 (-0.63%) | 19.97 | 19.75 | 82,122 |
| AMR | 0.1568▼ | -0.0002 (-0.13%) | 0.175 | 0.1536 | 2,906,980 |
| AMRS | 3.925▼ | -0.17 (-4.15%) | 4.14 | 3.925 | 458,223 |
| AMRX | 6.865▼ | -0.47 (-6.41%) | 7.25 | 6.85 | 836,849 |
| AMSC | 8.475▼ | -0.32 (-3.64%) | 8.755 | 8.38 | 143,856 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMZN | 1,869.82▼ | -0.21 (-0.01%) | 1,875.53 | 1,859.30 | 2,773,492 |
| ANAT | 115.36▼ | -0.305 (-0.26%) | 115.835 | 115.03 | 27,019 |
| ANDE | 27.50▲ | +0.035 (+0.13%) | 27.55 | 27.275 | 75,312 |
| ANDX | 35.53▼ | -0.32 (-0.89%) | 35.80 | 35.51 | 422,391 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| ANGI | 14.51▼ | -0.60 (-3.97%) | 14.985 | 14.51 | 752,026 |
| ANIK | 39.785▼ | -0.565 (-1.40%) | 40.41 | 39.78 | 105,521 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| AON | 190.82▲ | +1.13 (+0.60%) | 191.67 | 188.825 | 548,327 |
| AOS | 45.53▲ | +0.22 (+0.49%) | 45.68 | 45.01 | 1,301,768 |
| APA | 27.51▼ | -0.86 (-3.03%) | 28.37 | 27.355 | 2,551,545 |
| APAM | 26.26▲ | +0.275 (+1.06%) | 26.355 | 26.02 | 274,821 |
| APD | 219.25▼ | -0.94 (-0.43%) | 220.305 | 219.01 | 619,885 |
| APO | 33.34▼ | -0.015 (-0.04%) | 33.44 | 33.09 | 618,014 |
| APOG | 38.805▼ | -0.055 (-0.14%) | 39.03 | 38.64 | 101,362 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APPF | 97.42▼ | -0.415 (-0.42%) | 97.98 | 96.13 | 75,885 |
| APTV | 75.35▼ | -0.755 (-0.99%) | 75.49 | 74.445 | 965,615 |
| AQST | 4.18▼ | -0.22 (-5.00%) | 4.44 | 4.18 | 74,353 |