Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 10.01▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 1,136,769 |
| AAL | 22.03▼ | -0.10 (-0.45%) | 22.36 | 21.87 | 25,957,951 |
| AAME | 3.70▲ | +0.15 (+4.23%) | 3.96 | 3.50 | 631,323 |
| AAOI | 7.89▲ | +0.01 (+0.13%) | 7.955 | 7.68 | 402,540 |
| AAT | 33.60▼ | -0.39 (-1.15%) | 34.35 | 33.59 | 174,548 |
| AB | 40.12▲ | +0.24 (+0.60%) | 40.37 | 39.87 | 258,688 |
| ABEV | 2.88▲ | +0.03 (+1.05%) | 2.89 | 2.80 | 12,662,592 |
| ABG | 208.21▼ | -6.96 (-3.23%) | 216.98 | 206.96 | 126,645 |
| ABIO | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.22 | 429,419 |
| ABNB | 178.69▲ | +3.34 (+1.90%) | 179.51 | 172.94 | 3,005,606 |
| ABTX | 40.47▲ | +0.24 (+0.60%) | 40.89 | 40.11 | 50,814 |
| ACA | 64.18▲ | +1.04 (+1.65%) | 64.92 | 63.29 | 196,898 |
| ACAC | 9.90▼ | -0.04 (-0.40%) | 9.93 | 9.90 | 134,715 |
| ACB | 7.88▲ | +0.09 (+1.16%) | 7.89 | 7.51 | 6,026,576 |
| ACBI | 25.07▲ | +0.46 (+1.87%) | 25.25 | 24.37 | 57,887 |
| ACC | 43.81▼ | -0.12 (-0.27%) | 44.23 | 43.61 | 592,022 |
| ACEL | 11.86▲ | +0.17 (+1.45%) | 12.07 | 11.65 | 122,519 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| ACI | 20.00▲ | +0.68 (+3.52%) | 20.045 | 19.41 | 1,194,763 |
| ACMR | 78.18▼ | -3.37 (-4.13%) | 82.15 | 78.00 | 186,312 |
| ACRS | 26.68▼ | -0.35 (-1.29%) | 27.363 | 25.73 | 394,389 |
| ACRX | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 1,904,346 |
| ACTV | 36.5742▼ | -0.0182 (-0.05%) | 37.40 | 36.46 | 3,528 |
| ADBE | 525.08▲ | +1.83 (+0.35%) | 525.44 | 518.56 | 2,031,733 |
| ADCT | 23.29▼ | -0.32 (-1.36%) | 23.88 | 22.775 | 223,280 |
| ADES | 5.08▲ | +0.08 (+1.60%) | 5.14 | 4.91 | 85,187 |
| ADI | 159.51▼ | -1.20 (-0.75%) | 161.33 | 159.14 | 1,812,575 |
| ADM | 59.45▲ | +0.78 (+1.33%) | 59.58 | 58.65 | 1,819,157 |
| ADSK | 300.16▲ | +1.30 (+0.43%) | 301.34 | 296.58 | 861,303 |
| ADTN | 18.46▲ | +0.04 (+0.22%) | 18.72 | 18.33 | 136,466 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| AE | 27.00▼ | -0.02 (-0.07%) | 27.60 | 26.60 | 7,405 |
| AEHR | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.06 | 132,477 |
| AEIS | 116.75▲ | +0.96 (+0.83%) | 117.30 | 115.43 | 195,776 |
| AEL | 31.93▲ | +0.23 (+0.73%) | 32.19 | 31.68 | 398,972 |
| AEMD | 1.79▼ | -0.08 (-4.28%) | 1.83 | 1.77 | 126,086 |
| AES | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.51 | 4,549,033 |
| AFG | 119.42▲ | +0.62 (+0.52%) | 119.89 | 118.81 | 302,781 |
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AFRM | 69.72▲ | +1.05 (+1.53%) | 70.12 | 67.18 | 1,315,317 |
| AFT | 15.19▼ | -0.09 (-0.59%) | 15.21 | 15.1648 | 42,491 |
| AFTY | 21.97▲ | +0.0498 (+0.23%) | 22.01 | 21.95 | 3,160 |
| AGCO | 151.88▲ | +0.87 (+0.58%) | 153.82 | 151.375 | 342,674 |
| AGE | 1.47▼ | -0.03 (-2.00%) | 1.5199 | 1.44 | 164,514 |
| AGEN | 2.62▼ | -0.04 (-1.50%) | 2.6569 | 2.55 | 2,879,520 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGP | 284.80▲ | +0.45 (+0.16%) | 284.80 | 284.80 | 1,793 |
| AGGY | 51.81▼ | -0.15 (-0.29%) | 51.89 | 51.80 | 115,418 |
| AGM | 100.73▲ | +1.85 (+1.87%) | 101.99 | 99.7828 | 30,865 |
| AGNC | 17.48▲ | +0.15 (+0.87%) | 17.495 | 17.35 | 4,000,647 |
| AGYS | 50.44▲ | +0.64 (+1.29%) | 51.39 | 49.28 | 90,597 |
| AHAC | 10.72▼ | -0.11 (-1.02%) | 10.93 | 10.48 | 307,475 |
| AHC | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.17 | 74,751 |
| AHCO | 29.17▲ | +0.56 (+1.96%) | 29.44 | 28.33 | 1,107,428 |
| AI | 66.79▲ | +0.29 (+0.44%) | 67.16 | 63.21 | 2,998,757 |
| AIHS | 1.34▲ | +0.01 (+0.75%) | 1.345 | 1.27 | 490,165 |
| AIM | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.07 | 521,710 |
| AIMC | 62.95▲ | +0.19 (+0.30%) | 64.11 | 62.4425 | 196,224 |
| AIN | 87.98▲ | +1.10 (+1.27%) | 88.32 | 86.27 | 88,730 |
| AINV | 14.33▲ | +0.15 (+1.06%) | 14.39 | 14.24 | 222,586 |
| AIQ | 30.07▼ | -0.02 (-0.07%) | 30.08 | 29.95 | 18,394 |
| AIRG | 20.94▲ | +0.22 (+1.06%) | 21.18 | 20.565 | 60,672 |
| AJG | 136.80▲ | +1.74 (+1.29%) | 137.44 | 134.835 | 575,470 |
| AJRD | 48.53▲ | +0.23 (+0.48%) | 48.625 | 48.26 | 469,949 |
| AJX | 11.50▲ | +0.01 (+0.09%) | 11.57 | 11.35 | 79,897 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| AKR | 20.23▲ | +0.02 (+0.10%) | 20.47 | 20.13 | 338,590 |
| AKRO | 27.34▼ | -0.26 (-0.94%) | 28.10 | 27.00 | 147,875 |
| AKTS | 11.85▼ | -0.34 (-2.79%) | 12.45 | 11.8433 | 560,242 |
| AKUS | 13.76▼ | -1.76 (-11.34%) | 15.34 | 13.63 | 144,067 |
| AL | 48.54▼ | -0.82 (-1.66%) | 50.32 | 48.48 | 644,488 |
| ALB | 152.03▲ | +1.52 (+1.01%) | 153.00 | 150.90 | 727,901 |
| ALBO | 32.60▼ | -0.32 (-0.97%) | 33.585 | 31.96 | 93,312 |
| ALC | 74.18▲ | +0.05 (+0.07%) | 74.30 | 73.645 | 453,915 |
| ALCO | 29.32▲ | +0.07 (+0.24%) | 29.49 | 29.03 | 21,097 |
| ALDX | 11.28▼ | -0.29 (-2.51%) | 11.525 | 10.90 | 465,284 |
| ALGN | 606.33▲ | +0.10 (+0.02%) | 608.00 | 599.02 | 428,862 |
| ALJJ | 1.35▼ | -0.07 (-4.93%) | 1.40 | 1.31 | 155,145 |
| ALL | 122.20▲ | +0.61 (+0.50%) | 122.71 | 121.75 | 1,326,414 |
| ALLK | 104.50▼ | -3.64 (-3.37%) | 109.80 | 104.32 | 125,337 |
| ALLO | 32.51▼ | -0.35 (-1.07%) | 33.05 | 32.22 | 573,407 |
| ALRM | 94.90▲ | +0.74 (+0.79%) | 95.25 | 92.45 | 230,156 |
| ALRN | 1.21▲ | +0.02 (+1.68%) | 1.2401 | 1.15 | 1,170,397 |
| ALTA | 43.49▲ | +0.78 (+1.83%) | 43.8011 | 42.52 | 32,499 |
| ALTO | 4.94▼ | -0.10 (-1.98%) | 5.10 | 4.85 | 2,233,851 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| ALTU | 10.00▼ | -0.03 (-0.30%) | 10.03 | 9.95 | 512,477 |
| ALV | 97.57▲ | +1.46 (+1.52%) | 98.07 | 97.05 | 322,403 |
| ALVR | 22.08▼ | -0.52 (-2.30%) | 23.415 | 21.80 | 366,833 |
| AM | 8.70▼ | -0.01 (-0.11%) | 8.86 | 8.61 | 2,965,370 |
| AMAT | 133.73▼ | -0.68 (-0.51%) | 134.72 | 133.01 | 7,686,310 |
| AMBC | 17.43▲ | +0.06 (+0.35%) | 17.79 | 17.22 | 135,002 |
| AMED | 282.96▼ | -1.03 (-0.36%) | 288.21 | 281.54 | 158,395 |
| AMKR | 24.02▼ | -0.08 (-0.33%) | 24.25 | 23.78 | 912,123 |
| AMOT | 51.26▼ | -0.16 (-0.31%) | 52.03 | 50.33 | 19,387 |
| AMP | 248.77▲ | +1.25 (+0.51%) | 249.22 | 246.26 | 537,166 |
| AMPE | 1.57 | +0.00 (+0.00%) | 1.60 | 1.47 | 1,331,280 |
| AMPH | 17.30▼ | -0.05 (-0.29%) | 17.38 | 17.16 | 116,887 |
| AMSWA | 20.43▲ | +0.01 (+0.05%) | 20.55 | 20.21 | 70,468 |
| AMT | 248.62▲ | +1.46 (+0.59%) | 250.02 | 245.70 | 1,607,751 |