Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AAN | 14.75▲ | +0.20 (+1.37%) | 14.84 | 14.35 | 218,469 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABEV | 2.56▲ | +0.05 (+1.99%) | 2.57 | 2.47 | 21,921,789 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.9588 | 82,835 |
| ACA | 46.31▼ | -0.12 (-0.26%) | 46.99 | 45.53 | 142,014 |
| ACCO | 6.57▲ | +0.04 (+0.61%) | 6.6042 | 6.44 | 422,137 |
| ACES | 48.84▲ | +0.22 (+0.45%) | 49.18 | 48.10 | 107,048 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACHR | 2.89▼ | -0.19 (-6.17%) | 3.10 | 2.7703 | 1,875,694 |
| ACHV | 4.91▲ | +0.03 (+0.61%) | 5.00 | 4.91 | 20,800 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACIW | 25.87▼ | -0.02 (-0.08%) | 26.33 | 25.66 | 565,653 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ACVA | 6.49▼ | -0.05 (-0.76%) | 6.605 | 6.245 | 1,701,237 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADBE | 368.48▲ | +2.42 (+0.66%) | 369.53 | 359.07 | 2,471,600 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADMA | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.961 | 1,769,335 |
| ADNT | 30.02▲ | +0.39 (+1.32%) | 30.85 | 29.125 | 634,805 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| ADTH | 3.02▼ | -0.07 (-2.27%) | 3.06 | 2.77 | 305,000 |
| AE | 31.35▼ | -0.84 (-2.61%) | 32.25 | 31.35 | 6,000 |
| AEF | 5.53▲ | +0.01 (+0.18%) | 5.62 | 5.39 | 43,865 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEO | 11.43▲ | +0.25 (+2.24%) | 11.46 | 10.98 | 5,225,665 |
| AEVA | 3.08▼ | -0.05 (-1.60%) | 3.18 | 2.96 | 671,624 |
| AFCG | 15.72▲ | +0.39 (+2.54%) | 15.81 | 15.19 | 92,450 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AFT | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.7775 | 33,962 |
| AFYA | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.67 | 138,356 |
| AGD | 9.49▲ | +0.12 (+1.28%) | 9.49 | 9.30 | 30,809 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGX | 37.89▲ | +0.57 (+1.53%) | 38.06 | 36.58 | 73,407 |
| AHCO | 18.17▲ | +0.13 (+0.72%) | 18.32 | 17.75 | 549,898 |
| AHHX | 8.5176▲ | +0.114 (+1.36%) | 8.72 | 8.45 | 10,609 |
| AHI | 0.57▼ | -0.01 (-1.72%) | 0.65 | 0.55 | 49,197 |
| AIG | 52.02▲ | +0.89 (+1.74%) | 52.16 | 50.74 | 3,363,600 |
| AIR | 42.00▲ | +0.16 (+0.38%) | 42.29 | 40.75 | 200,691 |
| AIRG | 7.95▼ | -0.17 (-2.09%) | 8.60 | 7.95 | 45,750 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AIT | 95.77▼ | -0.40 (-0.42%) | 97.30 | 94.58 | 142,106 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| AKRO | 10.15▲ | +0.70 (+7.41%) | 10.21 | 9.38 | 295,099 |
| AL | 33.54▲ | +0.11 (+0.33%) | 33.805 | 32.855 | 512,443 |
| ALB | 205.15▼ | -3.83 (-1.83%) | 208.78 | 200.45 | 1,003,000 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALGS | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.195 | 203,462 |
| ALGT | 115.41▲ | +2.32 (+2.05%) | 115.88 | 112.08 | 154,600 |
| ALHC | 11.61▲ | +0.20 (+1.75%) | 11.66 | 11.01 | 294,771 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALLK | 3.02▼ | -0.11 (-3.51%) | 3.23 | 2.92 | 648,644 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALLY | 34.20▲ | +0.69 (+2.06%) | 34.55 | 33.18 | 2,304,731 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALRS | 23.70▼ | -0.11 (-0.46%) | 23.77 | 23.665 | 19,134 |
| ALSN | 38.39▼ | -0.06 (-0.16%) | 38.97 | 37.76 | 459,770 |
| ALTO | 3.74▲ | +0.03 (+0.81%) | 3.77 | 3.545 | 1,555,447 |
| ALTR | 52.07▼ | -0.43 (-0.82%) | 52.74 | 51.59 | 220,287 |
| ALV | 72.69▲ | +1.12 (+1.56%) | 73.59 | 71.33 | 489,346 |
| AMAX | 8.335▲ | +0.045 (+0.54%) | 8.38 | 8.26 | 14,181 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMBO | 0.3539▼ | -0.0129 (-3.52%) | 0.38 | 0.3521 | 127,264 |
| AMBP | 6.21▲ | +0.11 (+1.80%) | 6.36 | 6.10 | 1,826,242 |
| AMC | 13.53▼ | -0.02 (-0.15%) | 14.31 | 13.26 | 30,895,500 |
| AMCX | 29.47▲ | +0.35 (+1.20%) | 29.815 | 28.95 | 251,478 |
| AMG | 117.81▲ | +1.21 (+1.04%) | 118.47 | 115.47 | 136,200 |
| AMK | 18.78▲ | +0.01 (+0.05%) | 19.03 | 18.44 | 71,640 |
| AMLP | 34.96▲ | +0.51 (+1.48%) | 35.09 | 33.79 | 2,068,900 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMPL | 14.75▲ | +0.46 (+3.22%) | 14.97 | 13.91 | 682,796 |
| AMPY | 6.46▼ | -0.08 (-1.22%) | 6.64 | 6.21 | 667,360 |
| AMRK | 32.30▲ | +0.05 (+0.16%) | 32.99 | 31.77 | 114,578 |
| AMRS | 1.93▲ | +0.08 (+4.32%) | 1.945 | 1.78 | 3,560,237 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AMTB | 28.14▲ | +0.02 (+0.07%) | 28.375 | 27.365 | 69,499 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| AMWL | 4.42▲ | +0.10 (+2.31%) | 4.47 | 4.29 | 1,639,878 |
| AMX | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.06 | 1,358,201 |