Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.25 -2.13 (-1.75%) 120.735 118.1617 1,076,572
AACG 0.8402 +0.0008 (+0.10%) 0.8599 0.8203 7,496
AAP 54.22 +2.60 (+5.04%) 54.34 50.8134 2,220,835
AAPD 17.13 +0.27 (+1.60%) 17.2211 16.65 717,445
ABCS 29.0369 -0.3074 (-1.05%) 29.05 29.0369 3,048
ABEO 5.75 -0.14 (-2.38%) 5.91 5.675 744,758
ABL 5.35 -0.04 (-0.74%) 5.679 5.32 848,900
ABNB 137.00 +0.51 (+0.37%) 137.63 135.20 3,488,802
ABR 10.70 -0.20 (-1.83%) 10.875 10.645 2,471,276
ABTS 4.47 -0.41 (-8.40%) 4.95 4.3001 27,952
ACB 4.43 -0.11 (-2.42%) 4.585 4.39 962,019
ACLS 70.95 -2.09 (-2.86%) 73.15 70.64 341,900
ACM 115.43 -0.32 (-0.28%) 116.27 114.91 625,100
ACR 17.87 -0.32 (-1.76%) 18.26 17.84 33,089
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
ADAG 1.95 +0.10 (+5.41%) 1.97 1.82 43,690
ADAP 0.2411 -0.0089 (-3.56%) 0.2524 0.24 327,307
ADBG 13.10 -0.29 (-2.17%) 13.38 12.99 33,200
ADI 241.81 -3.87 (-1.58%) 245.31 240.36 2,724,751
ADM 54.52 -0.79 (-1.43%) 55.47 54.465 2,058,011
ADSE 11.61 -0.64 (-5.22%) 12.18 11.1301 70,988
ADT 8.44 -0.03 (-0.35%) 8.53 8.41 12,250,515
ADVM 2.23 -0.05 (-2.19%) 2.315 2.1889 167,065
AEHL 3.11 +0.11 (+3.67%) 3.30 2.9253 75,556
AES 11.52 +0.00 (+0.00%) 11.65 11.315 11,656,796
AETH 34.7513 -0.4504 (-1.28%) 34.975 34.7513 1,204
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
AFL 102.88 -1.69 (-1.62%) 104.56 102.66 1,666,699
AFLG 36.46 -0.21 (-0.57%) 36.6595 36.2838 50,609
AGEM 32.91 -0.52 (-1.56%) 33.113 32.91 1,500
AGGH 20.25 -0.19 (-0.93%) 20.39 20.14 67,716
AGGY 43.305 -0.19 (-0.44%) 43.42 43.27 61,281
AGH 0.58 +0.0029 (+0.50%) 0.5886 0.5645 56,938
AGL 2.33 -0.10 (-4.12%) 2.43 2.28 2,634,707
AGQ 49.18 -0.26 (-0.53%) 49.1881 47.95 1,088,660
AGX 209.50 -1.59 (-0.75%) 214.00 207.80 266,300
AGYS 114.39 -0.90 (-0.78%) 117.49 114.27 229,850
AHG 1.1973 -0.0327 (-2.66%) 1.21 1.19 7,566
AI 25.65 -0.10 (-0.39%) 25.65 24.85 4,801,830
AIA 80.33 -1.31 (-1.60%) 80.93 80.10 37,604
AIBU 41.8487 -0.4613 (-1.09%) 42.22 41.4599 11,787
AIFF 3.02 -0.01 (-0.33%) 3.16 2.93 684,906
AIN 70.79 -1.44 (-1.99%) 72.43 70.61 211,000
AIRJ 5.12 -0.36 (-6.57%) 5.49 5.06 145,300
AIRS 5.39 -0.01 (-0.19%) 5.65 5.15 492,600
AIT 244.15 -1.59 (-0.65%) 246.58 241.59 312,400
AIZ 191.54 -1.93 (-1.00%) 195.50 190.215 462,529
AKAM 79.06 -0.42 (-0.53%) 79.83 78.58 1,649,100
AKAN 1.28 -0.09 (-6.57%) 1.37 1.27 28,938
AKBA 3.63 +0.01 (+0.28%) 3.77 3.565 3,819,711
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
AKYA 1.29 -0.07 (-5.15%) 1.64 1.29 704,900
ALAB 89.62 -1.18 (-1.30%) 91.278 89.15 2,705,200
ALCO 32.54 -1.27 (-3.76%) 33.96 32.42 26,107
ALGM 35.40 -0.53 (-1.48%) 35.94 35.07 1,294,610
ALKT 30.26 -0.38 (-1.24%) 30.70 30.01 743,400
ALLR 0.9833 -0.0267 (-2.64%) 1.00 0.95 239,630
ALLY 40.41 -0.80 (-1.94%) 41.28 40.04 2,752,251
ALT 4.43 -0.33 (-6.93%) 4.71 4.33 6,051,795
ALTG 7.41 -0.21 (-2.76%) 7.62 7.36 185,151
AMBO 2.49 +0.025 (+1.01%) 2.5989 2.45 3,750
AMC 2.85 -0.10 (-3.39%) 2.93 2.84 8,384,852
AMDL 7.66 -0.36 (-4.49%) 7.955 7.50 28,225,700
AMGN 292.95 -5.29 (-1.77%) 298.00 291.38 2,077,204
AMPL 12.71 -0.01 (-0.08%) 12.89 12.535 801,000
AMPY 3.18 -0.07 (-2.15%) 3.265 3.12 665,004
AMS 2.50 +0.01 (+0.40%) 2.55 2.50 11,600
AMSC 40.26 +0.36 (+0.90%) 40.30 38.42 942,200
AMTM 24.20 -0.01 (-0.04%) 24.63 23.93 1,376,050
AMWD 54.70 -1.91 (-3.37%) 56.845 54.43 109,249
ANAB 23.45 -0.30 (-1.26%) 24.20 23.10 441,890
ANET 101.47 -1.05 (-1.02%) 102.21 100.34 6,213,494
ANGH 0.488 -0.0118 (-2.36%) 0.49 0.488 7,803
ANGI 16.08 -0.66 (-3.94%) 16.69 16.00 772,439
ANGO 9.19 -0.39 (-4.07%) 9.7799 9.12 475,922
ANIK 10.81 -0.44 (-3.91%) 11.25 10.81 42,103
ANIX 3.21 -0.02 (-0.62%) 3.25 3.15 109,454
ANSS 363.09 -4.39 (-1.19%) 366.99 362.34 493,337
ANVS 2.36 +0.00 (+0.00%) 2.43 2.24 333,300
AP 2.90 +0.00 (+0.00%) 2.98 2.895 45,028
APEI 29.96 -0.25 (-0.83%) 30.28 29.50 210,934
APLM 6.44 +0.30 (+4.89%) 6.56 6.0394 5,736
APO 141.53 -2.94 (-2.04%) 144.35 140.17 2,093,786
APP 345.00 +3.36 (+0.98%) 346.78 338.22 3,155,500
APPS 5.94 -0.09 (-1.49%) 6.245 5.68 5,557,902
APPX 37.57 +0.58 (+1.57%) 37.8925 36.2757 99,933
APRE 1.73 -0.01 (-0.57%) 1.77 1.70 24,500
APT 4.78 +0.03 (+0.63%) 4.9199 4.74 23,267
AQN 5.72 -0.07 (-1.21%) 5.81 5.70 7,998,207
AQWA 19.023 -0.207 (-1.08%) 19.23 19.023 1,500
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
ARKO 4.53 -0.11 (-2.37%) 4.65 4.515 349,916
AS 38.31 -0.56 (-1.44%) 38.71 38.03 3,084,400
ASAN 14.27 +0.30 (+2.15%) 14.28 13.78 2,990,809
ASEA 16.25 -0.1524 (-0.93%) 16.4397 16.25 15,216
ASO 47.80 +0.55 (+1.16%) 47.82 46.775 1,239,717
ASPI 6.69 -0.29 (-4.15%) 6.9147 6.59 2,502,468
ASTL 6.99 -0.10 (-1.41%) 7.028 6.85 815,300