Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 10.01 -0.03 (-0.30%) 10.06 9.96 1,136,769
AAL 22.03 -0.10 (-0.45%) 22.36 21.87 25,957,951
AAME 3.70 +0.15 (+4.23%) 3.96 3.50 631,323
AAOI 7.89 +0.01 (+0.13%) 7.955 7.68 402,540
AAT 33.60 -0.39 (-1.15%) 34.35 33.59 174,548
AB 40.12 +0.24 (+0.60%) 40.37 39.87 258,688
ABEV 2.88 +0.03 (+1.05%) 2.89 2.80 12,662,592
ABG 208.21 -6.96 (-3.23%) 216.98 206.96 126,645
ABIO 3.36 -0.04 (-1.18%) 3.40 3.22 429,419
ABNB 178.69 +3.34 (+1.90%) 179.51 172.94 3,005,606
ABTX 40.47 +0.24 (+0.60%) 40.89 40.11 50,814
ACA 64.18 +1.04 (+1.65%) 64.92 63.29 196,898
ACAC 9.90 -0.04 (-0.40%) 9.93 9.90 134,715
ACB 7.88 +0.09 (+1.16%) 7.89 7.51 6,026,576
ACBI 25.07 +0.46 (+1.87%) 25.25 24.37 57,887
ACC 43.81 -0.12 (-0.27%) 44.23 43.61 592,022
ACEL 11.86 +0.17 (+1.45%) 12.07 11.65 122,519
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
ACI 20.00 +0.68 (+3.52%) 20.045 19.41 1,194,763
ACMR 78.18 -3.37 (-4.13%) 82.15 78.00 186,312
ACRS 26.68 -0.35 (-1.29%) 27.363 25.73 394,389
ACRX 1.20 -0.08 (-6.25%) 1.27 1.20 1,904,346
ACTV 36.5742 -0.0182 (-0.05%) 37.40 36.46 3,528
ADBE 525.08 +1.83 (+0.35%) 525.44 518.56 2,031,733
ADCT 23.29 -0.32 (-1.36%) 23.88 22.775 223,280
ADES 5.08 +0.08 (+1.60%) 5.14 4.91 85,187
ADI 159.51 -1.20 (-0.75%) 161.33 159.14 1,812,575
ADM 59.45 +0.78 (+1.33%) 59.58 58.65 1,819,157
ADSK 300.16 +1.30 (+0.43%) 301.34 296.58 861,303
ADTN 18.46 +0.04 (+0.22%) 18.72 18.33 136,466
ADX 19.27 +0.07 (+0.36%) 19.30 19.21 91,413
AE 27.00 -0.02 (-0.07%) 27.60 26.60 7,405
AEHR 2.18 +0.02 (+0.93%) 2.22 2.06 132,477
AEIS 116.75 +0.96 (+0.83%) 117.30 115.43 195,776
AEL 31.93 +0.23 (+0.73%) 32.19 31.68 398,972
AEMD 1.79 -0.08 (-4.28%) 1.83 1.77 126,086
AES 28.63 +0.10 (+0.35%) 28.85 28.51 4,549,033
AFG 119.42 +0.62 (+0.52%) 119.89 118.81 302,781
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AFRM 69.72 +1.05 (+1.53%) 70.12 67.18 1,315,317
AFT 15.19 -0.09 (-0.59%) 15.21 15.1648 42,491
AFTY 21.97 +0.0498 (+0.23%) 22.01 21.95 3,160
AGCO 151.88 +0.87 (+0.58%) 153.82 151.375 342,674
AGE 1.47 -0.03 (-2.00%) 1.5199 1.44 164,514
AGEN 2.62 -0.04 (-1.50%) 2.6569 2.55 2,879,520
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGP 284.80 +0.45 (+0.16%) 284.80 284.80 1,793
AGGY 51.81 -0.15 (-0.29%) 51.89 51.80 115,418
AGM 100.73 +1.85 (+1.87%) 101.99 99.7828 30,865
AGNC 17.48 +0.15 (+0.87%) 17.495 17.35 4,000,647
AGYS 50.44 +0.64 (+1.29%) 51.39 49.28 90,597
AHAC 10.72 -0.11 (-1.02%) 10.93 10.48 307,475
AHC 2.25 +0.02 (+0.90%) 2.26 2.17 74,751
AHCO 29.17 +0.56 (+1.96%) 29.44 28.33 1,107,428
AI 66.79 +0.29 (+0.44%) 67.16 63.21 2,998,757
AIHS 1.34 +0.01 (+0.75%) 1.345 1.27 490,165
AIM 2.10 -0.01 (-0.47%) 2.12 2.07 521,710
AIMC 62.95 +0.19 (+0.30%) 64.11 62.4425 196,224
AIN 87.98 +1.10 (+1.27%) 88.32 86.27 88,730
AINV 14.33 +0.15 (+1.06%) 14.39 14.24 222,586
AIQ 30.07 -0.02 (-0.07%) 30.08 29.95 18,394
AIRG 20.94 +0.22 (+1.06%) 21.18 20.565 60,672
AJG 136.80 +1.74 (+1.29%) 137.44 134.835 575,470
AJRD 48.53 +0.23 (+0.48%) 48.625 48.26 469,949
AJX 11.50 +0.01 (+0.09%) 11.57 11.35 79,897
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
AKR 20.23 +0.02 (+0.10%) 20.47 20.13 338,590
AKRO 27.34 -0.26 (-0.94%) 28.10 27.00 147,875
AKTS 11.85 -0.34 (-2.79%) 12.45 11.8433 560,242
AKUS 13.76 -1.76 (-11.34%) 15.34 13.63 144,067
AL 48.54 -0.82 (-1.66%) 50.32 48.48 644,488
ALB 152.03 +1.52 (+1.01%) 153.00 150.90 727,901
ALBO 32.60 -0.32 (-0.97%) 33.585 31.96 93,312
ALC 74.18 +0.05 (+0.07%) 74.30 73.645 453,915
ALCO 29.32 +0.07 (+0.24%) 29.49 29.03 21,097
ALDX 11.28 -0.29 (-2.51%) 11.525 10.90 465,284
ALGN 606.33 +0.10 (+0.02%) 608.00 599.02 428,862
ALJJ 1.35 -0.07 (-4.93%) 1.40 1.31 155,145
ALL 122.20 +0.61 (+0.50%) 122.71 121.75 1,326,414
ALLK 104.50 -3.64 (-3.37%) 109.80 104.32 125,337
ALLO 32.51 -0.35 (-1.07%) 33.05 32.22 573,407
ALRM 94.90 +0.74 (+0.79%) 95.25 92.45 230,156
ALRN 1.21 +0.02 (+1.68%) 1.2401 1.15 1,170,397
ALTA 43.49 +0.78 (+1.83%) 43.8011 42.52 32,499
ALTO 4.94 -0.10 (-1.98%) 5.10 4.85 2,233,851
ALTS 38.825 +0.115 (+0.30%) 38.89 38.825 654
ALTU 10.00 -0.03 (-0.30%) 10.03 9.95 512,477
ALV 97.57 +1.46 (+1.52%) 98.07 97.05 322,403
ALVR 22.08 -0.52 (-2.30%) 23.415 21.80 366,833
AM 8.70 -0.01 (-0.11%) 8.86 8.61 2,965,370
AMAT 133.73 -0.68 (-0.51%) 134.72 133.01 7,686,310
AMBC 17.43 +0.06 (+0.35%) 17.79 17.22 135,002
AMED 282.96 -1.03 (-0.36%) 288.21 281.54 158,395
AMKR 24.02 -0.08 (-0.33%) 24.25 23.78 912,123
AMOT 51.26 -0.16 (-0.31%) 52.03 50.33 19,387
AMP 248.77 +1.25 (+0.51%) 249.22 246.26 537,166
AMPE 1.57 +0.00 (+0.00%) 1.60 1.47 1,331,280
AMPH 17.30 -0.05 (-0.29%) 17.38 17.16 116,887
AMSWA 20.43 +0.01 (+0.05%) 20.55 20.21 70,468
AMT 248.62 +1.46 (+0.59%) 250.02 245.70 1,607,751