Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.78 | 239,223 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| AAPB | 27.22▼ | -0.37 (-1.34%) | 28.26 | 26.91 | 79,078 |
| ABAT | 1.04▼ | -0.01 (-0.95%) | 1.0795 | 1.03 | 145,137 |
| ABCB | 59.33▼ | -1.24 (-2.05%) | 61.07 | 59.10 | 207,033 |
| ABCS | 26.953▼ | -0.407 (-1.49%) | 27.442 | 26.91 | 1,600 |
| ABEO | 5.55▼ | -0.08 (-1.42%) | 5.75 | 5.335 | 193,194 |
| ABNB | 114.28▼ | -1.88 (-1.62%) | 117.26 | 113.24 | 4,072,379 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ABVC | 0.659▲ | +0.008 (+1.23%) | 0.659 | 0.641 | 36,002 |
| AC | 32.5608▼ | -0.2492 (-0.76%) | 33.15 | 32.5608 | 2,974 |
| ACAB | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.18 | 5,844 |
| ACAC | 11.60▲ | +0.39 (+3.48%) | 11.60 | 11.30 | 9,852 |
| ACB | 5.41▼ | -0.19 (-3.39%) | 5.65 | 5.275 | 994,896 |
| ACHC | 76.46▼ | -1.68 (-2.15%) | 78.96 | 76.29 | 606,881 |
| ACIC | 10.86▼ | -0.26 (-2.34%) | 11.29 | 10.81 | 115,000 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACNB | 39.25▼ | -0.91 (-2.27%) | 40.06 | 39.18 | 10,871 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACTG | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.675 | 274,481 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADCT | 2.70▼ | -0.13 (-4.59%) | 2.88 | 2.67 | 227,580 |
| ADEA | 11.51▼ | -0.39 (-3.28%) | 11.9069 | 11.42 | 292,590 |
| ADTN | 5.05▼ | -0.14 (-2.70%) | 5.21 | 5.02 | 412,944 |
| ADVM | 6.76▼ | -0.06 (-0.88%) | 6.83 | 6.54 | 101,887 |
| AEHR | 13.52▼ | -0.48 (-3.43%) | 14.07 | 13.401 | 695,367 |
| AEYE | 19.62▼ | -1.28 (-6.12%) | 21.0092 | 19.20 | 133,655 |
| AGFY | 0.2515▲ | +0.0082 (+3.37%) | 0.2534 | 0.2351 | 143,157 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGIO | 43.28▼ | -0.76 (-1.73%) | 44.555 | 42.97 | 277,666 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AGS | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 176,188 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AHCO | 11.10▼ | -0.38 (-3.31%) | 11.56 | 10.91 | 763,692 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| AIPI | 46.55▼ | -1.01 (-2.12%) | 47.295 | 46.3099 | 19,865 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AJX | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.12 | 80,388 |
| ALAB | 40.00▼ | -1.69 (-4.05%) | 41.99 | 39.55 | 2,301,200 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALG | 170.43▼ | -2.94 (-1.70%) | 174.22 | 170.43 | 45,166 |
| ALGM | 21.27▼ | -1.39 (-6.13%) | 22.50 | 21.235 | 1,653,519 |
| ALGT | 40.64▼ | -0.31 (-0.76%) | 41.588 | 40.5301 | 244,988 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALLE | 134.50▼ | -1.19 (-0.88%) | 137.425 | 133.98 | 478,629 |
| ALLK | 0.6358▼ | -0.0462 (-6.77%) | 0.69 | 0.6298 | 214,699 |
| ALLO | 2.41▼ | -0.10 (-3.98%) | 2.57 | 2.37 | 1,096,103 |
| ALNT | 19.24▼ | -1.27 (-6.19%) | 20.66 | 19.24 | 73,727 |
| ALNY | 246.78▼ | -4.70 (-1.87%) | 253.44 | 244.88 | 682,407 |
| ALRS | 21.25▼ | -0.19 (-0.89%) | 21.57 | 21.0949 | 28,992 |
| ALT | 6.20▼ | -0.19 (-2.97%) | 6.49 | 5.99 | 1,638,001 |
| ALTR | 84.84▼ | -1.20 (-1.39%) | 87.91 | 84.59 | 242,909 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AMBP | 3.53▼ | -0.04 (-1.12%) | 3.60 | 3.515 | 834,702 |
| AMCR | 11.08▼ | -0.14 (-1.25%) | 11.16 | 11.04 | 7,703,300 |
| AME | 163.64▼ | -1.51 (-0.91%) | 166.99 | 163.22 | 835,941 |
| AMG | 163.90▼ | -4.26 (-2.53%) | 169.50 | 163.45 | 130,275 |
| AMID | 33.41▼ | -0.43 (-1.27%) | 34.14 | 33.39 | 13,402 |
| AMKR | 28.51▼ | -1.06 (-3.58%) | 29.40 | 28.40 | 1,276,489 |
| AMLI | 0.364▼ | -0.0097 (-2.60%) | 0.385 | 0.3631 | 167,344 |
| AMLP | 46.30▼ | -0.35 (-0.75%) | 46.94 | 46.18 | 1,035,187 |
| AMPH | 45.38▼ | -0.04 (-0.09%) | 46.03 | 45.165 | 239,076 |
| AMPY | 6.32▼ | -0.16 (-2.47%) | 6.52 | 6.23 | 321,434 |
| AMSF | 48.52▼ | -0.47 (-0.96%) | 48.92 | 48.17 | 63,096 |
| AMSWA | 10.91▼ | -0.05 (-0.46%) | 11.01 | 10.81 | 147,762 |
| AMTX | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.17 | 320,601 |
| AMWD | 83.32▼ | -2.36 (-2.75%) | 87.215 | 82.93 | 117,526 |
| AMZD | 15.11▲ | +0.54 (+3.71%) | 15.1175 | 14.59 | 47,248 |
| AMZU | 28.00▼ | -2.19 (-7.25%) | 30.33 | 27.92 | 467,620 |
| ANAB | 35.90▼ | -0.89 (-2.42%) | 37.14 | 35.69 | 172,600 |
| ANGH | 0.86▼ | -0.019 (-2.16%) | 0.899 | 0.85 | 7,760 |
| ANGO | 7.17▼ | -0.19 (-2.58%) | 7.37 | 7.095 | 248,675 |
| ANNX | 5.75▼ | -0.07 (-1.20%) | 6.00 | 5.535 | 612,633 |
| ANVS | 7.87▲ | +0.01 (+0.13%) | 7.9225 | 7.45 | 129,734 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AP | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.85 | 80,272 |
| APAM | 39.30▼ | -0.66 (-1.65%) | 40.235 | 39.055 | 219,075 |
| APCX | 0.87▼ | -0.005 (-0.57%) | 0.90 | 0.8449 | 119,799 |
| APEI | 14.83▼ | -0.62 (-4.01%) | 15.5452 | 14.69 | 155,774 |
| APGE | 47.25▼ | -0.99 (-2.05%) | 49.00 | 46.50 | 225,530 |
| APH | 59.85▼ | -2.01 (-3.25%) | 62.28 | 59.71 | 5,277,055 |
| API | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.8267 | 91,197 |
| APLY | 17.31▼ | -0.56 (-3.13%) | 17.57 | 17.21 | 34,500 |
| APOG | 62.31▼ | -0.97 (-1.53%) | 64.43 | 61.805 | 70,529 |
| APT | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.69 | 21,315 |
| APYX | 1.30 | +0.00 (+0.00%) | 1.3183 | 1.25 | 24,898 |
| ARAY | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.91 | 623,699 |
| ARBE | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.97 | 64,687 |
| ARBK | 1.09▲ | +0.01 (+0.93%) | 1.145 | 1.08 | 256,722 |
| ARCO | 8.55▼ | -0.20 (-2.29%) | 8.87 | 8.54 | 854,745 |
| ARDC | 15.27▲ | +0.05 (+0.33%) | 15.2816 | 15.12 | 74,450 |
| ARDX | 5.60▼ | -0.17 (-2.95%) | 5.79 | 5.565 | 2,366,080 |
| ARIS | 15.13▼ | -0.96 (-5.97%) | 16.205 | 15.11 | 241,613 |
| ARKF | 26.33▼ | -0.96 (-3.52%) | 27.5589 | 26.20 | 242,179 |
| ARKO | 6.05▼ | -0.12 (-1.94%) | 6.22 | 6.03 | 176,295 |
| ARM | 117.29▼ | -5.80 (-4.71%) | 122.165 | 114.91 | 6,769,965 |
| ARRY | 6.38▼ | -0.17 (-2.60%) | 6.715 | 6.36 | 4,314,675 |