Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 36.24▼ | -0.14 (-0.38%) | 37.47 | 36.18 | 3,110,100 |
AADI | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 108,349 |
AAP | 47.87▼ | -0.72 (-1.48%) | 49.015 | 47.49 | 1,176,417 |
AAPD | 15.59▼ | -0.20 (-1.27%) | 15.83 | 15.55 | 527,611 |
AAPU | 35.11▲ | +0.84 (+2.45%) | 35.32 | 34.15 | 1,196,773 |
ABBV | 192.87▼ | -0.58 (-0.30%) | 195.18 | 192.78 | 3,976,903 |
ABCB | 66.19▼ | -0.62 (-0.93%) | 67.69 | 65.97 | 264,300 |
ABCS | 29.363▲ | +0.081 (+0.28%) | 29.41 | 29.363 | 1,900 |
ABG | 303.37▲ | +3.65 (+1.22%) | 306.46 | 301.06 | 123,744 |
ABM | 52.92▼ | -0.25 (-0.47%) | 53.53 | 52.75 | 184,608 |
ABOS | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.43 | 161,600 |
ABR | 13.76▲ | +0.12 (+0.88%) | 13.7898 | 13.67 | 1,606,588 |
ABT | 130.61▼ | -1.18 (-0.90%) | 132.65 | 130.52 | 3,733,920 |
ABUS | 3.29▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 426,809 |
ABVE | 0.569▲ | +0.03 (+5.57%) | 0.57 | 0.50 | 316,000 |
ACA | 100.10▼ | -0.43 (-0.43%) | 101.36 | 98.6837 | 167,100 |
ACB | 6.31▼ | -0.31 (-4.68%) | 6.766 | 6.17 | 3,116,362 |
ACDC | 7.93▲ | +0.18 (+2.32%) | 8.16 | 7.77 | 263,686 |
ACET | 0.9919▲ | +0.0924 (+10.27%) | 1.01 | 0.9021 | 596,604 |
ACHC | 41.06▼ | -0.69 (-1.65%) | 42.00 | 40.88 | 779,401 |
ACI | 20.83▼ | -0.51 (-2.39%) | 21.395 | 20.69 | 3,613,591 |
ACLX | 65.23▲ | +1.52 (+2.39%) | 65.91 | 63.70 | 420,758 |
ACOG | 6.03▲ | +0.31 (+5.42%) | 6.20 | 5.75 | 72,600 |
ACP | 6.19▲ | +0.02 (+0.32%) | 6.20 | 6.165 | 537,475 |
ACR | 18.96 | +0.00 (+0.00%) | 19.05 | 18.67 | 14,111 |
ACRS | 2.33▲ | +0.13 (+5.91%) | 2.35 | 2.17 | 473,669 |
ACT | 33.60▲ | +0.10 (+0.30%) | 33.76 | 32.99 | 165,950 |
ACTG | 4.35▲ | +0.01 (+0.23%) | 4.4101 | 4.34 | 104,275 |
ACV | 22.79▲ | +0.07 (+0.31%) | 22.82 | 22.675 | 13,579 |
ACWI | 123.62▼ | -0.02 (-0.02%) | 124.02 | 123.53 | 1,850,600 |
ADAG | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.73 | 68,015 |
ADEA | 13.28▲ | +0.07 (+0.53%) | 13.425 | 13.25 | 268,706 |
ADIL | 0.7412▼ | -0.0468 (-5.94%) | 0.7753 | 0.7183 | 83,762 |
ADN | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.81 | 15,200 |
ADP | 308.15▼ | -2.07 (-0.67%) | 311.59 | 308.13 | 1,101,072 |
ADSK | 302.72▼ | -0.76 (-0.25%) | 304.97 | 301.30 | 917,375 |
ADV | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.695 | 208,787 |
AEG | 6.66▼ | -0.04 (-0.60%) | 6.69 | 6.595 | 3,640,556 |
AEHL | 0.1285▲ | +0.0016 (+1.26%) | 0.1297 | 0.12 | 2,664,041 |
AEHR | 10.72▲ | +0.22 (+2.10%) | 10.755 | 10.41 | 695,246 |
AEO | 14.36▲ | +0.04 (+0.28%) | 14.44 | 14.075 | 2,931,939 |
AERT | 0.5391▲ | +0.0071 (+1.33%) | 0.56 | 0.5068 | 75,724 |
AETH | 32.805▲ | +0.0011 (+0.00%) | 32.81 | 32.80 | 2,600 |
AEVA | 4.23▲ | +0.04 (+0.95%) | 4.35 | 4.20 | 272,065 |
AFL | 103.34▼ | -0.74 (-0.71%) | 104.88 | 103.31 | 1,110,074 |
AFMD | 1.06 | +0.00 (+0.00%) | 1.075 | 1.01 | 112,562 |
AFRI | 9.55▼ | -0.14 (-1.44%) | 9.69 | 9.50 | 5,047 |
AGEN | 3.51▲ | +0.01 (+0.29%) | 3.68 | 3.43 | 256,712 |
AGM | 199.56▼ | -0.06 (-0.03%) | 201.4209 | 199.0101 | 18,251 |
AGOX | 28.44▲ | +0.05 (+0.18%) | 28.64 | 28.10 | 19,291 |
AGS | 12.09 | +0.00 (+0.00%) | 12.09 | 12.075 | 164,023 |
AGZ | 108.325▲ | +0.275 (+0.25%) | 108.4192 | 108.26 | 24,326 |
AIEQ | 42.2862▲ | +0.2479 (+0.59%) | 42.30 | 42.1188 | 4,413 |
AIFD | 29.78▼ | -0.065 (-0.22%) | 29.79 | 29.5699 | 11,239 |
AIO | 25.20▲ | +0.05 (+0.20%) | 25.25 | 25.01 | 54,300 |
AIOT | 8.10▲ | +0.03 (+0.37%) | 8.26 | 7.93 | 1,633,100 |
AIPI | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.27 | 125,100 |
AIRJ | 7.96▼ | -0.36 (-4.33%) | 8.35 | 7.91 | 39,700 |
AIRS | 5.765▼ | -0.235 (-3.92%) | 6.125 | 5.705 | 152,209 |
AIRT | 19.82▲ | +0.12 (+0.61%) | 20.225 | 19.55 | 4,967 |
AIT | 265.34▲ | +2.20 (+0.84%) | 265.46 | 261.76 | 154,801 |
AKBA | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 1,310,107 |
ALAI | 29.05▲ | +0.40 (+1.40%) | 29.06 | 28.62 | 9,400 |
ALAR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.06 | 75,782 |
ALCO | 29.61▼ | -0.78 (-2.57%) | 30.27 | 29.11 | 52,119 |
ALEX | 17.78▼ | -0.21 (-1.17%) | 18.085 | 17.77 | 171,897 |
ALG | 184.56▼ | -0.65 (-0.35%) | 187.26 | 184.22 | 52,206 |
ALHC | 13.68▼ | -0.19 (-1.37%) | 14.01 | 13.57 | 1,259,644 |
ALIT | 6.76▲ | +0.03 (+0.45%) | 6.87 | 6.69 | 3,836,092 |
ALLT | 7.45▲ | +0.01 (+0.13%) | 7.64 | 7.30 | 576,254 |
ALLY | 38.38▲ | +1.08 (+2.90%) | 38.52 | 37.275 | 2,504,036 |
ALMS | 5.21▲ | +0.11 (+2.16%) | 5.34 | 4.96 | 115,200 |
ALVO | 12.99▲ | +0.21 (+1.64%) | 13.08 | 12.82 | 119,487 |
AMBA | 77.81▲ | +1.46 (+1.91%) | 77.88 | 75.765 | 387,776 |
AMBC | 11.66▼ | -0.01 (-0.09%) | 11.99 | 11.39 | 244,487 |
AMCR | 10.07▼ | -0.03 (-0.30%) | 10.19 | 10.04 | 10,333,471 |
AMDY | 8.94▲ | +0.10 (+1.13%) | 8.979 | 8.87 | 463,500 |
AMGN | 291.16▼ | -5.81 (-1.96%) | 295.16 | 290.45 | 2,189,300 |
AMLP | 51.57▲ | +0.19 (+0.37%) | 51.99 | 51.50 | 1,161,547 |
AMPY | 5.31▲ | +0.13 (+2.51%) | 5.33 | 5.19 | 179,775 |
AMRC | 19.62▲ | +0.54 (+2.83%) | 19.83 | 18.9911 | 274,202 |
AMRN | 0.6124▲ | +0.007 (+1.16%) | 0.624 | 0.596 | 922,547 |
AMSC | 31.16▼ | -0.53 (-1.67%) | 32.38 | 29.66 | 923,966 |
AMSF | 49.50▼ | -0.455 (-0.91%) | 50.25 | 49.29 | 36,593 |
AMTB | 23.85▲ | +0.14 (+0.59%) | 24.30 | 23.66 | 117,680 |
AMTM | 19.80▼ | -0.01 (-0.05%) | 20.10 | 19.35 | 1,456,500 |
AMZD | 11.07▲ | +0.11 (+1.00%) | 11.1201 | 11.03 | 95,389 |
ANF | 112.07▲ | +1.97 (+1.79%) | 112.07 | 108.31 | 1,249,091 |
ANGL | 28.97▲ | +0.05 (+0.17%) | 29.03 | 28.97 | 552,900 |
ANIK | 17.86▲ | +0.21 (+1.19%) | 17.90 | 17.62 | 33,076 |
ANIP | 58.92▼ | -0.27 (-0.46%) | 59.416 | 58.1464 | 132,353 |
ANIX | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.003 | 67,120 |
ANNA | 9.95▼ | -0.39 (-3.77%) | 9.95 | 9.30 | 7,400 |
ANNX | 3.07▲ | +0.06 (+1.99%) | 3.24 | 3.00 | 851,361 |
ANRO | 3.36▲ | +0.10 (+3.07%) | 3.40 | 3.21 | 178,700 |
ANSS | 338.93▼ | -0.235 (-0.07%) | 340.80 | 337.03 | 287,984 |
ANY | 0.741▼ | -0.0409 (-5.23%) | 0.7999 | 0.72 | 320,423 |
AON | 386.99▼ | -3.30 (-0.85%) | 391.405 | 386.55 | 740,415 |
AOSL | 34.74▲ | +0.19 (+0.55%) | 34.97 | 34.08 | 398,110 |
AOUT | 17.20▲ | +0.20 (+1.18%) | 17.52 | 17.00 | 56,040 |