Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 97.78 +0.33 (+0.34%) 97.84 96.87 880,601
AAMC 13.10 -0.21 (-1.58%) 13.10 12.7196 1,751
ABC 102.10 +0.49 (+0.48%) 102.20 100.53 739,600
ABCB 25.82 +1.44 (+5.91%) 25.84 23.92 312,200
ABEO 2.86 +0.00 (+0.00%) 2.925 2.80 570,920
ABEQ 23.2595 -0.0461 (-0.20%) 23.2998 21.23 2,745
ABEV 2.46 -0.03 (-1.20%) 2.50 2.44 26,933,000
ABG 102.51 -1.40 (-1.35%) 104.27 101.78 154,700
ABM 38.77 +0.89 (+2.35%) 38.80 37.67 244,800
ABT 101.23 -0.52 (-0.51%) 102.30 100.56 3,068,615
ABUS 3.80 -0.57 (-13.04%) 4.04 3.43 11,216,294
ACAD 42.73 -0.90 (-2.06%) 44.15 42.70 1,263,784
ACB 10.27 -0.035 (-0.34%) 10.30 10.00 1,888,021
ACC 34.87 -0.18 (-0.51%) 34.99 34.27 604,833
ACHC 31.05 +0.19 (+0.62%) 31.11 30.51 325,100
ACM 38.53 +0.22 (+0.57%) 38.64 37.85 666,300
ACN 231.56 +0.67 (+0.29%) 231.87 228.72 1,275,400
ACOR 0.7406 -0.0228 (-2.99%) 0.7599 0.708 1,892,446
ACP 10.33 +0.075 (+0.73%) 10.35 10.23 61,035
ACRE 9.74 +0.41 (+4.39%) 9.75 9.24 251,700
ACRS 2.10 +0.15 (+7.69%) 2.13 1.82 465,816
ACSI 37.02 +0.1813 (+0.49%) 37.02 37.01 201
ADC 68.63 +0.38 (+0.56%) 68.98 67.87 328,961
ADI 116.32 -0.42 (-0.36%) 117.30 115.54 2,028,153
ADME 33.9554 -0.3346 (-0.98%) 34.12 33.82 11,367
ADMP 1.18 -0.05 (-4.07%) 1.28 1.15 5,043,940
ADRE 45.48 -1.05 (-2.26%) 46.04 45.15 6,900
ADS 46.15 +0.85 (+1.88%) 46.19 44.19 594,279
ADT 12.20 +0.18 (+1.50%) 12.51 11.81 5,561,336
ADUS 99.30 +2.19 (+2.26%) 99.57 97.13 51,519
ADVM 18.46 +0.67 (+3.77%) 19.25 17.77 584,890
AE 22.16 +0.47 (+2.17%) 22.36 21.37 9,500
AEF 6.67 -0.01 (-0.15%) 6.725 6.461 42,491
AEGN 17.34 +0.53 (+3.15%) 17.36 16.73 73,553
AEHR 2.12 -0.14 (-6.19%) 2.255 2.12 83,227
AEMD 1.93 -0.12 (-5.85%) 2.03 1.805 468,619
AEO 10.89 +0.29 (+2.74%) 10.92 10.34 4,855,190
AEP 86.60 +1.23 (+1.44%) 87.15 84.25 2,163,972
AESR 10.7594 +0.0244 (+0.23%) 10.83 10.71 11,682
AFG 65.92 +3.04 (+4.83%) 65.98 62.52 375,600
AFIF 9.86 -0.04 (-0.40%) 9.88 9.8431 25,645
AFIN 7.64 +0.15 (+2.00%) 7.65 7.21 276,618
AFK 17.2462 -0.0922 (-0.53%) 17.75 17.05 4,081
AFT 12.81 +0.03 (+0.23%) 12.83 12.77 47,300
AGCO 68.71 +0.41 (+0.60%) 68.79 67.67 381,446
AGGY 54.62 -0.09 (-0.16%) 54.73 54.61 81,900
AGNC 13.63 +0.01 (+0.07%) 13.68 13.54 5,031,100
AGRX 2.65 -0.01 (-0.38%) 2.711 2.60 1,140,900
AGTC 5.52 +0.17 (+3.18%) 5.59 5.28 301,200
AGX 44.85 +1.00 (+2.28%) 44.95 43.74 54,785
AHH 10.37 +0.29 (+2.88%) 10.39 10.05 253,292
AIEQ 30.77 -0.1645 (-0.53%) 30.9968 30.48 11,834
AIF 12.63 -0.06 (-0.47%) 12.65 12.55 46,600
AIH 4.40 -0.08 (-1.79%) 4.73 4.40 40,900
AIMC 37.39 +1.25 (+3.46%) 37.44 35.92 173,936
AIMT 13.77 -0.01 (-0.07%) 13.86 13.555 563,318
AIR 18.77 +0.63 (+3.47%) 18.80 17.87 263,708
AIV 37.03 +0.03 (+0.08%) 37.23 36.66 820,275
AJRD 43.54 +0.62 (+1.44%) 43.68 42.77 388,271
AKBA 10.98 -0.08 (-0.72%) 11.57 10.93 921,000
AKO.A 12.34 +0.06 (+0.49%) 12.89 12.00 1,300
AKR 12.65 +0.36 (+2.93%) 12.68 12.06 370,151
AKTS 7.94 +0.04 (+0.51%) 8.08 7.8071 322,367
ALCO 32.42 +0.05 (+0.15%) 33.00 31.41 14,100
ALG 109.44 +2.31 (+2.16%) 109.64 107.06 34,200
ALGT 118.16 +0.15 (+0.13%) 120.79 116.55 140,100
ALK 36.61 +0.19 (+0.52%) 36.6313 35.79 1,496,560
ALL 96.91 +2.43 (+2.57%) 96.98 94.06 1,169,400
ALLK 84.99 +2.30 (+2.78%) 87.27 82.59 125,962
ALLY 21.47 +0.38 (+1.80%) 21.50 20.65 3,211,400
ALNY 143.53 -0.59 (-0.41%) 147.07 142.18 400,600
ALRN 1.45 -0.08 (-5.23%) 1.54 1.42 770,272
ALV 67.42 -0.86 (-1.26%) 67.67 66.49 282,081
ALYA 1.69 +0.01 (+0.60%) 1.70 1.64 13,405
AM 6.94 +0.08 (+1.17%) 6.98 6.67 3,415,300
AMAL 12.05 +0.41 (+3.52%) 12.05 11.51 28,608
AMBA 46.34 -0.13 (-0.28%) 46.94 45.65 254,367
AMG 72.14 +2.20 (+3.15%) 72.25 69.50 268,132
AMGN 240.69 -0.86 (-0.36%) 243.62 238.57 1,352,300
AMK 24.22 -0.08 (-0.33%) 24.55 24.01 75,733
AMLP 25.22 -0.12 (-0.47%) 25.305 24.92 1,575,893
AMRC 30.34 +0.82 (+2.78%) 30.55 29.23 260,189
AMS 2.16 +0.02 (+0.93%) 2.175 2.08 67,451
AMT 257.61 +2.10 (+0.82%) 258.71 254.18 1,023,300
AMTB 14.08 +0.67 (+5.00%) 14.14 13.18 26,521
AMTD 36.84 +0.99 (+2.76%) 36.86 35.55 2,332,832
AMTI 21.26 +0.00 (+0.00%) 21.945 20.93 178,924
AMZN 3,167.46 -57.54 (-1.78%) 3,240.8027 3,141.25 3,847,634
ANAT 74.75 +2.09 (+2.88%) 74.98 71.71 20,337
ANIP 30.37 +0.87 (+2.95%) 30.60 29.04 73,400
AOS 48.91 +0.31 (+0.64%) 48.92 48.07 797,400
AP 2.95 -0.04 (-1.34%) 3.05 2.92 56,200
APA 15.54 -0.06 (-0.38%) 15.675 15.1218 6,883,291
APD 281.69 -1.30 (-0.46%) 283.33 279.20 861,700
APEN 1.50 -0.12 (-7.41%) 1.595 1.46 22,886
APLS 27.10 -0.01 (-0.04%) 27.58 26.71 434,000
APM 3.50 -0.05 (-1.41%) 3.60 3.50 69,715
APO 48.78 +0.20 (+0.41%) 49.29 48.25 1,122,000
APOG 23.40 +0.78 (+3.45%) 23.40 22.35 143,600
APT 18.24 +0.39 (+2.18%) 19.48 17.98 2,016,280