Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AHCO 9.96 -0.32 (-3.11%) 10.36 9.79 765,024
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIO 19.26 +0.01 (+0.05%) 19.40 19.25 84,000
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALDX 2.78 -0.01 (-0.36%) 2.86 2.755 332,988
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALGS 0.92 -0.0015 (-0.16%) 0.95 0.9001 253,529
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALLR 0.35 +0.003 (+0.86%) 0.3658 0.34 72,298
ALLY 37.98 +0.36 (+0.96%) 38.018 37.325 2,782,430
ALRM 72.76 -0.42 (-0.57%) 74.26 72.705 210,718
ALT 9.08 -0.78 (-7.91%) 9.77 9.04 4,013,634
ALTL 34.46 +0.10 (+0.29%) 34.58 34.39 52,298
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
ALXO 10.95 -0.35 (-3.10%) 11.26 10.78 261,890
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMC 4.39 -0.05 (-1.13%) 4.49 4.36 8,581,603
AMCR 9.42 -0.06 (-0.63%) 9.55 9.42 7,358,902
AMDY 21.43 +0.03 (+0.14%) 21.70 21.0533 170,636
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMEH 39.57 -0.37 (-0.93%) 40.41 39.42 113,417
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMLI 0.7065 +0.0166 (+2.41%) 0.726 0.693 292,642
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
AMPD 22.205 +0.249 (+1.13%) 22.205 22.14 200
AMPH 42.85 -0.20 (-0.46%) 43.395 42.16 322,902
AMPL 10.90 +0.13 (+1.21%) 11.04 10.54 343,634
AMRC 21.01 -0.24 (-1.13%) 21.535 20.70 320,166
AMRK 27.57 -0.20 (-0.72%) 28.035 27.3995 171,857
AMRN 0.837 -0.0219 (-2.55%) 0.8599 0.8221 1,088,263
AMS 2.57 +0.00 (+0.00%) 2.665 2.52 4,878
AMSC 13.31 -0.74 (-5.27%) 14.00 13.30 520,913
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688