Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.16▲ | +0.06 (+0.35%) | 17.22 | 17.0658 | 227,463 |
| AAN | 36.24▼ | -2.14 (-5.58%) | 38.57 | 35.97 | 558,400 |
| AAU | 0.47▼ | -0.02 (-4.08%) | 0.49 | 0.46 | 222,500 |
| AAWW | 38.90▼ | -0.29 (-0.74%) | 39.95 | 37.52 | 468,700 |
| ABBV | 90.03▲ | +0.05 (+0.06%) | 91.19 | 90.00 | 8,765,900 |
| ABEO | 3.24▼ | -0.06 (-1.82%) | 3.38 | 3.20 | 657,269 |
| ABG | 76.21▼ | -2.87 (-3.63%) | 80.05 | 75.84 | 172,700 |
| ABM | 33.48▼ | -0.02 (-0.06%) | 34.12 | 33.25 | 310,600 |
| ABT | 92.10▲ | +1.34 (+1.48%) | 93.325 | 91.21 | 5,181,810 |
| ACA | 38.28▼ | -1.47 (-3.70%) | 40.05 | 38.14 | 218,789 |
| ACB | 15.34▲ | +0.045 (+0.29%) | 16.89 | 15.099 | 13,661,923 |
| ACC | 33.43▼ | -1.18 (-3.41%) | 35.07 | 33.04 | 934,232 |
| ACCO | 6.34▼ | -0.29 (-4.37%) | 6.79 | 6.28 | 480,202 |
| ACER | 3.27▼ | -0.11 (-3.25%) | 3.38 | 3.22 | 111,444 |
| ACES | 35.86▼ | -0.53 (-1.46%) | 36.54 | 35.766 | 20,540 |
| ACIU | 7.63▼ | -0.08 (-1.04%) | 7.85 | 7.57 | 59,383 |
| ACIW | 26.51▼ | -0.84 (-3.07%) | 27.62 | 26.39 | 528,246 |
| ACMR | 58.65▼ | -0.51 (-0.86%) | 62.00 | 57.8888 | 293,658 |
| ACOR | 0.77▼ | -0.02 (-2.53%) | 0.80 | 0.76 | 1,343,500 |
| ACT | 22.939▼ | -0.085 (-0.37%) | 23.29 | 22.93 | 2,100 |
| ACV | 22.57▲ | +0.22 (+0.98%) | 23.01 | 22.3397 | 30,121 |
| ACWV | 88.42▲ | +0.84 (+0.96%) | 88.86 | 88.17 | 284,900 |
| ADAP | 4.86▲ | +0.08 (+1.67%) | 5.0875 | 4.75 | 548,668 |
| ADES | 5.18▼ | -0.06 (-1.15%) | 5.41 | 5.14 | 184,600 |
| ADMP | 0.4888▼ | -0.0137 (-2.73%) | 0.51 | 0.455 | 1,084,770 |
| ADMS | 2.79▼ | -0.02 (-0.71%) | 2.90 | 2.785 | 247,910 |
| ADTN | 11.14▼ | -0.24 (-2.11%) | 11.61 | 11.05 | 272,177 |
| ADVM | 20.32▼ | -0.70 (-3.33%) | 21.91 | 20.22 | 868,335 |
| AEF | 5.57▼ | -0.03 (-0.54%) | 5.69 | 5.57 | 45,500 |
| AEL | 22.09▼ | -0.87 (-3.79%) | 23.29 | 22.055 | 523,060 |
| AEM | 63.59▲ | +0.46 (+0.73%) | 64.93 | 62.64 | 987,600 |
| AFT | 12.26▲ | +0.13 (+1.07%) | 12.30 | 12.14 | 34,500 |
| AGD | 8.64▲ | +0.15 (+1.77%) | 8.68 | 8.49 | 40,200 |
| AGLE | 8.90▼ | -0.14 (-1.55%) | 9.20 | 8.86 | 172,352 |
| AGMH | 21.00▲ | +0.12 (+0.57%) | 21.03 | 20.92 | 2,200 |
| AGO | 27.49▼ | -1.29 (-4.48%) | 29.175 | 27.46 | 569,659 |
| AGZ | 120.96▼ | -0.04 (-0.03%) | 120.99 | 120.88 | 36,223 |
| AIA | 58.50▼ | -0.36 (-0.61%) | 59.29 | 58.50 | 62,525 |
| AIEQ | 27.0999▲ | +0.2799 (+1.04%) | 27.4356 | 26.93 | 13,942 |
| AIIQ | 24.4846▲ | +0.0354 (+0.14%) | 24.7297 | 24.4846 | 1,661 |
| AIM | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.25 | 2,628,346 |
| AIMT | 17.00▼ | -0.11 (-0.64%) | 17.445 | 16.89 | 618,802 |
| AIV | 37.18▼ | -0.15 (-0.40%) | 37.88 | 36.62 | 1,035,200 |
| AIZ | 103.49▼ | -0.88 (-0.84%) | 106.13 | 103.45 | 398,900 |
| AJX | 8.20▼ | -0.22 (-2.61%) | 8.54 | 8.125 | 127,046 |
| AKBA | 11.51▼ | -0.79 (-6.42%) | 12.57 | 11.42 | 1,185,000 |
| AKCA | 15.10▲ | +0.02 (+0.13%) | 15.64 | 15.01 | 139,874 |
| AKG | 1.14▼ | -0.04 (-3.39%) | 1.23 | 1.13 | 439,184 |
| AKR | 12.26▼ | -0.44 (-3.46%) | 12.98 | 12.11 | 576,399 |
| AKRX | 0.1837▼ | -0.0063 (-3.32%) | 0.1987 | 0.181 | 12,688,684 |
| AKTX | 2.00 | +0.00 (+0.00%) | 2.08 | 1.99 | 117,876 |
| ALGN | 249.18▼ | -2.23 (-0.89%) | 254.96 | 248.0101 | 834,560 |
| ALKS | 16.67▼ | -0.08 (-0.48%) | 17.12 | 16.57 | 1,039,000 |
| ALLK | 69.42▼ | -4.32 (-5.86%) | 75.67 | 68.255 | 206,510 |
| ALLO | 46.54▼ | -2.45 (-5.00%) | 50.70 | 46.00 | 915,313 |
| ALNA | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.69 | 170,100 |
| ALNY | 133.10▼ | -0.25 (-0.19%) | 136.14 | 132.47 | 579,400 |
| ALOT | 6.52▲ | +0.21 (+3.33%) | 6.70 | 6.24 | 29,400 |
| ALSK | 2.58 | +0.00 (+0.00%) | 2.66 | 2.55 | 178,700 |
| ALTG | 6.86▼ | -0.40 (-5.51%) | 7.35 | 6.83 | 100,453 |
| AM | 4.52▼ | -0.11 (-2.38%) | 4.86 | 4.47 | 5,372,200 |
| AMC | 5.07▼ | -0.53 (-9.46%) | 5.68 | 5.02 | 6,590,200 |
| AMCX | 28.61▼ | -1.41 (-4.70%) | 30.19 | 28.42 | 593,556 |
| AMJ | 14.45▼ | -0.48 (-3.22%) | 14.675 | 14.325 | 1,594,162 |
| AMK | 25.85▼ | -1.08 (-4.01%) | 27.38 | 25.445 | 100,600 |
| AMKR | 10.40▼ | -0.57 (-5.20%) | 11.06 | 10.34 | 929,900 |
| AMN | 45.88▼ | -1.42 (-3.00%) | 48.3799 | 45.61 | 567,184 |
| AMRC | 21.36▼ | -0.18 (-0.84%) | 21.93 | 21.30 | 126,075 |
| AMRH | 1.39▼ | -0.09 (-6.08%) | 1.47 | 1.30 | 96,400 |
| AMRK | 16.88▼ | -0.18 (-1.06%) | 17.35 | 16.88 | 18,300 |
| AMRN | 6.83▼ | -0.13 (-1.87%) | 7.02 | 6.76 | 5,588,700 |
| AMRX | 4.84▼ | -0.11 (-2.22%) | 5.02 | 4.79 | 1,170,100 |
| AMTB | 12.65▼ | -0.30 (-2.32%) | 13.245 | 12.59 | 32,860 |
| AMTD | 37.67▼ | -1.14 (-2.94%) | 39.35 | 37.54 | 2,068,000 |
| AMUB | 9.0888▼ | -0.3519 (-3.73%) | 9.20 | 9.08 | 9,972 |
| AMZN | 2,401.1001▼ | -9.2898 (-0.39%) | 2,436.97 | 2,378.23 | 3,190,200 |
| ANAB | 19.24▼ | -0.67 (-3.37%) | 20.23 | 19.19 | 251,188 |
| ANDE | 13.05▼ | -1.02 (-7.25%) | 14.26 | 12.96 | 224,600 |
| ANGI | 10.50▼ | -0.43 (-3.93%) | 11.05 | 10.37 | 1,955,200 |
| AOA | 53.35▲ | +0.05 (+0.09%) | 53.90 | 53.35 | 69,214 |
| AOK | 35.83▲ | +0.02 (+0.06%) | 35.95 | 35.74 | 162,100 |
| AOR | 45.35▲ | +0.05 (+0.11%) | 45.6825 | 45.25 | 128,346 |
| AOSL | 10.61▼ | -0.86 (-7.50%) | 11.50 | 10.52 | 101,100 |
| AP | 3.22▼ | -0.10 (-3.01%) | 3.35 | 3.17 | 68,400 |
| APA | 11.87▼ | -0.71 (-5.64%) | 12.6699 | 11.77 | 14,483,618 |
| APAM | 29.50▼ | -1.03 (-3.37%) | 31.04 | 29.41 | 313,200 |
| APLS | 34.06▼ | -0.58 (-1.67%) | 35.86 | 34.03 | 579,800 |
| APRN | 8.67▼ | -0.12 (-1.37%) | 9.33 | 8.54 | 1,039,700 |
| APTX | 3.92▼ | -0.02 (-0.51%) | 4.10 | 3.91 | 180,591 |
| AQB | 2.72▼ | -0.16 (-5.56%) | 2.8944 | 2.72 | 69,031 |
| AQN | 14.08▲ | +0.31 (+2.25%) | 14.10 | 13.79 | 480,775 |
| AQST | 4.99▼ | -0.10 (-1.96%) | 5.19 | 4.91 | 697,970 |
| AR | 3.19▼ | -0.29 (-8.33%) | 3.54 | 3.18 | 9,076,900 |
| ARA | 6.26▲ | +0.01 (+0.16%) | 6.53 | 6.24 | 57,307 |
| ARAV | 12.24▼ | -0.01 (-0.08%) | 12.49 | 11.5572 | 122,580 |
| ARCH | 34.44▼ | -0.11 (-0.32%) | 35.13 | 33.26 | 305,659 |
| ARCO | 3.82▼ | -0.18 (-4.50%) | 4.088 | 3.81 | 664,551 |
| ARD | 12.05▼ | -0.22 (-1.79%) | 12.31 | 11.52 | 95,417 |
| ARDX | 7.20▼ | -0.31 (-4.13%) | 7.66 | 7.11 | 420,200 |
| ARES | 36.35▼ | -0.79 (-2.13%) | 37.65 | 36.20 | 616,600 |