Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAMC 66.75 0.00 62.00 +0.15 (+0.23%) 67.875 62.10 1,521
AAN 46.19 46.15 46.18 -0.42 (-0.90%) 47.07 46.09 459,820
AAOI 42.28 42.30 42.34 -0.22 (-0.52%) 43.35 41.53 850,414
AAON 39.00 38.95 39.00 +0.00 (+0.00%) 39.30 38.60 134,271
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
AAXN 60.98 61.00 0.00 -0.49 (-0.80%) 62.585 60.57 556,394
AB 29.40 29.40 29.45 +0.05 (+0.17%) 29.60 29.20 224,784
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACIW 27.22 27.23 27.24 +0.06 (+0.22%) 27.48 27.05 306,809
ACLS 21.00 21.00 21.10 -0.35 (-1.64%) 21.45 20.90 249,664
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACXM 43.18 43.17 43.19 -0.99 (-2.24%) 44.69 42.85 657,486
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADS 227.36 0.00 0.00 -0.2301 (-0.10%) 229.88 226.58 258,981
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AEG 6.13 6.12 6.13 +0.01 (+0.16%) 6.179 6.101 857,819
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEIS 59.57 0.00 0.00 +0.04 (+0.07%) 60.15 59.395 331,823
AEP 70.94 70.93 0.00 +0.09 (+0.13%) 71.06 70.55 2,018,780
AERI 64.15 64.20 64.30 -0.35 (-0.54%) 65.025 63.975 236,641
AET 194.71 194.77 194.82 +0.19 (+0.10%) 195.425 193.97 1,455,754
AEZS 1.8501 0.00 0.00 -0.0899 (-4.63%) 1.94 1.85 44,396
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AFH 10.10 0.00 10.15 -0.25 (-2.42%) 10.6104 9.90 48,703
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFMD 1.55 1.55 0.00 -0.05 (-3.12%) 1.6422 1.55 100,759
AFSI 14.50 14.50 14.51 +0.03 (+0.21%) 14.56 14.43 360,157
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AHC 4.425 4.40 4.45 +0.00 (+0.00%) 4.45 4.35 14,956
AHH 15.50 15.47 15.49 +0.08 (+0.52%) 15.61 15.39 217,301
AHL 36.70 36.65 36.75 -0.20 (-0.54%) 37.20 36.65 347,198
AHPI 2.41 0.00 0.00 +0.0538 (+2.28%) 2.489 2.40 8,685
AI 10.18 0.00 0.00 +0.00 (+0.00%) 10.27 10.13 275,658
AINC 90.00 90.00 0.00 -0.70 (-0.77%) 92.9999 90.00 5,287
AIRT 32.00 0.00 0.00 -0.50 (-1.54%) 32.50 32.00 2,004
AJRD 36.68 36.66 36.68 +0.42 (+1.16%) 36.99 36.26 510,587
AKS 4.26 4.26 4.27 -0.05 (-1.16%) 4.32 4.21 9,511,502
AKTX 1.92 0.00 0.00 +0.01 (+0.52%) 1.94 1.9028 25,299
AL 44.64 44.60 44.61 -0.46 (-1.02%) 45.285 44.12 455,231
ALCO 32.20 0.00 0.00 -0.05 (-0.16%) 32.45 31.89 2,242
ALDX 7.70 7.65 7.70 -0.05 (-0.65%) 7.80 7.45 56,279
ALE 77.57 0.00 0.00 +0.33 (+0.43%) 77.69 77.00 130,655
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALGT 132.25 0.00 132.50 +1.45 (+1.11%) 133.00 130.225 100,379
ALJJ 2.01 0.00 0.00 -0.09 (-4.29%) 2.0827 2.00 17,919
ALK 61.89 61.92 61.94 -1.34 (-2.12%) 63.02 61.31 1,178,711
ALLY 26.88 26.86 26.90 -0.04 (-0.15%) 27.14 26.76 2,025,979
ALN 0.1711 0.00 0.00 -0.0124 (-6.76%) 0.18 0.16 82,490
ALNA 10.85 0.00 0.00 +0.06 (+0.56%) 11.1865 10.4401 54,737
ALOT 17.70 0.00 0.00 -0.10 (-0.56%) 18.00 17.45 9,694
ALQA 2.3121 0.00 0.00 -0.0379 (-1.61%) 2.46 2.25 10,306
ALRN 2.25 0.00 0.00 -0.19 (-7.79%) 2.4942 2.25 36,623
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
AMAT 48.25 44.91 48.29 +0.12 (+0.25%) 48.60 47.66 6,436,616
AMC 17.45 17.40 17.45 +0.00 (+0.00%) 17.725 17.25 1,301,810
AMED 113.90 113.89 0.00 -0.04 (-0.04%) 115.72 113.00 242,092
AMGN 195.61 0.00 195.56 +1.19 (+0.61%) 196.32 193.72 1,802,944
AMH 22.30 22.28 22.31 -0.10 (-0.45%) 22.495 22.245 1,509,568
AMMA 0.167 0.00 0.00 -0.0067 (-3.86%) 0.1875 0.165 218,052
AMN 55.35 55.30 55.40 -1.20 (-2.12%) 56.90 55.30 252,911
AMOT 49.82 0.00 0.00 -0.40 (-0.80%) 50.4885 49.1075 43,497
AMSC 6.35 0.00 0.00 -0.01 (-0.16%) 6.45 6.30 187,086
AMT 149.01 135.00 148.99 -0.17 (-0.11%) 149.83 148.59 957,926
AMTD 57.79 57.79 57.81 -0.77 (-1.31%) 58.94 57.78 1,052,188
AMX 16.46 16.44 16.49 -0.09 (-0.54%) 16.60 16.33 1,815,007
AN 45.80 45.74 45.79 -0.51 (-1.10%) 46.55 45.72 626,196
ANAT 130.06 126.44 0.00 +0.26 (+0.20%) 131.46 129.78 25,046
ANCX 27.64 0.00 0.00 -0.17 (-0.61%) 27.96 27.58 26,577
ANET 269.28 269.74 269.98 +0.43 (+0.16%) 273.35 267.48 450,350
ANH 4.91 4.90 4.91 +0.02 (+0.41%) 4.91 4.84 229,803
ANIP 57.23 0.00 0.00 +0.19 (+0.33%) 57.44 56.60 66,533
ANSS 171.03 170.97 171.03 -0.50 (-0.29%) 172.82 170.13 337,207
APEN 7.75 0.00 0.00 +0.00 (+0.00%) 7.85 7.66 67,729
APLS 18.46 18.44 0.00 -0.02 (-0.11%) 18.70 18.02 146,619
APOG 49.18 0.00 0.00 -0.01 (-0.02%) 49.40 48.64 127,468
APOP 4.86 0.00 0.00 -0.14 (-2.80%) 5.30 4.86 14,871
APPF 77.20 77.00 77.15 +0.90 (+1.18%) 77.45 76.0154 75,972
APRN 2.13 0.00 2.14 -0.03 (-1.39%) 2.22 2.09 2,446,219
APY 42.50 0.00 42.75 -0.73 (-1.69%) 43.99 42.46 331,874
AQB 2.51 0.00 0.00 -0.06 (-2.33%) 2.57 2.421 20,038
ARCT 8.01 0.00 0.00 +0.11 (+1.39%) 8.0999 7.88 9,521
ARD 15.78 0.00 0.00 -0.12 (-0.75%) 15.97 15.53 68,754
ARDM 1.38 0.00 1.40 -0.005 (-0.36%) 1.40 1.36 11,058
ARDX 4.05 4.05 4.10 -0.15 (-3.57%) 4.20 4.00 249,024
ARES 21.35 21.30 21.35 +0.25 (+1.18%) 21.45 21.10 307,491
AREX 2.23 2.22 2.23 -0.11 (-4.70%) 2.36 2.22 170,568