Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.92▼ | -0.35 (-0.46%) | 76.25 | 74.90 | 1,650,000 |
| AAPL | 235.28▲ | +0.91 (+0.39%) | 236.15 | 233.52 | 16,896,300 |
| AAT | 47.67▲ | +0.15 (+0.32%) | 47.83 | 47.37 | 267,200 |
| AAXJ | 68.71▲ | +0.38 (+0.56%) | 68.92 | 68.57 | 693,100 |
| AAXN | 51.75▼ | -0.14 (-0.27%) | 52.59 | 51.66 | 397,800 |
| ABB | 18.97▲ | +0.11 (+0.58%) | 19.08 | 18.95 | 1,060,400 |
| ABTX | 34.79▲ | +0.31 (+0.90%) | 34.88 | 34.44 | 256,900 |
| AC | 36.24▲ | +0.36 (+1.00%) | 36.63 | 35.62 | 4,700 |
| ACBI | 17.28▲ | +0.13 (+0.76%) | 17.41 | 17.10 | 73,300 |
| ACHV | 1.54▼ | -0.03 (-1.91%) | 1.64 | 1.52 | 68,600 |
| ACIW | 31.53▲ | +0.23 (+0.73%) | 31.75 | 31.32 | 451,200 |
| ACN | 186.04▼ | -0.53 (-0.28%) | 187.33 | 185.16 | 1,486,500 |
| ACRS | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.50 | 925,100 |
| ACSI | 34.158▲ | +0.215 (+0.63%) | 34.158 | 34.093 | 800 |
| ACT | 23.623▲ | +0.129 (+0.55%) | 23.65 | 23.59 | 1,300 |
| ACTG | 2.69 | +0.00 (+0.00%) | 2.71 | 2.63 | 66,700 |
| ACWV | 95.16▲ | +0.30 (+0.32%) | 95.34 | 95.05 | 184,800 |
| ADES | 13.88▼ | -0.01 (-0.07%) | 14.11 | 13.71 | 108,000 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| ADPT | 31.02▲ | +0.89 (+2.95%) | 31.15 | 29.32 | 336,900 |
| ADRA | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.43 | 300 |
| ADT | 7.01▼ | -0.09 (-1.27%) | 7.19 | 6.99 | 1,233,400 |
| ADTN | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.64 | 218,300 |
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| ADX | 15.91▲ | +0.05 (+0.32%) | 15.95 | 15.84 | 120,200 |
| AE | 29.60▼ | -0.50 (-1.66%) | 30.15 | 29.60 | 3,600 |
| AEGN | 21.77▲ | +0.37 (+1.73%) | 21.85 | 21.50 | 77,000 |
| AEHR | 1.84▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 69,800 |
| AEM | 53.59▲ | +1.28 (+2.45%) | 54.07 | 52.00 | 1,068,600 |
| AEO | 15.47▲ | +0.46 (+3.06%) | 15.50 | 15.02 | 2,819,500 |
| AER | 55.89▲ | +0.37 (+0.67%) | 56.08 | 55.08 | 503,600 |
| AES | 16.24▲ | +0.11 (+0.68%) | 16.30 | 16.07 | 3,028,400 |
| AESE | 4.66▲ | +0.16 (+3.56%) | 4.84 | 4.50 | 28,649 |
| AEY | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.94 | 13,800 |
| AFI | 6.49▲ | +0.08 (+1.25%) | 6.55 | 6.36 | 123,200 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AFMD | 3.06▲ | +0.03 (+0.99%) | 3.12 | 3.02 | 377,900 |
| AGEN | 2.68▲ | +0.08 (+3.08%) | 2.72 | 2.61 | 420,200 |
| AGG | 112.72▼ | -0.03 (-0.03%) | 112.86 | 112.62 | 2,316,400 |
| AGLE | 7.90▲ | +0.13 (+1.67%) | 7.989 | 7.80 | 31,600 |
| AGR | 49.94▲ | +0.31 (+0.62%) | 50.06 | 49.36 | 209,300 |
| AGS | 11.00▲ | +0.05 (+0.46%) | 11.099 | 10.48 | 295,900 |
| AGX | 38.57▲ | +0.62 (+1.63%) | 38.74 | 38.03 | 74,700 |
| AHH | 18.16▲ | +0.08 (+0.44%) | 18.19 | 17.99 | 172,400 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 418,600 |
| AIG | 54.06▼ | -0.28 (-0.52%) | 54.82 | 53.92 | 2,494,600 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AINC | 22.81▲ | +0.14 (+0.62%) | 22.81 | 22.215 | 7,100 |
| AIT | 55.67▲ | +0.36 (+0.65%) | 56.32 | 55.41 | 162,100 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| AIZ | 125.94▲ | +0.49 (+0.39%) | 126.40 | 125.03 | 255,500 |
| AKBA | 4.30▼ | -0.065 (-1.49%) | 4.53 | 4.29 | 510,000 |
| AKRO | 20.58▲ | +0.96 (+4.89%) | 20.88 | 19.57 | 97,600 |
| AKS | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.38 | 4,904,000 |
| AL | 43.00▲ | +0.54 (+1.27%) | 43.13 | 42.41 | 365,200 |
| ALE | 86.28▲ | +0.68 (+0.79%) | 86.39 | 85.69 | 171,500 |
| ALG | 119.53▲ | +1.32 (+1.12%) | 120.15 | 118.69 | 42,800 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALJJ | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.21 | 21,100 |
| ALL | 107.74▲ | +0.25 (+0.23%) | 108.41 | 107.33 | 1,051,600 |
| ALLK | 73.10▲ | +1.77 (+2.48%) | 73.35 | 70.70 | 223,300 |
| ALLO | 27.78▲ | +1.41 (+5.35%) | 27.84 | 26.60 | 238,000 |
| ALOT | 16.16▲ | +0.22 (+1.38%) | 16.26 | 15.85 | 37,800 |
| ALSN | 45.10▲ | +0.78 (+1.76%) | 45.27 | 44.38 | 726,100 |
| ALTM | 2.26▼ | -0.03 (-1.31%) | 2.31 | 2.19 | 495,800 |
| ALX | 352.48▲ | +1.56 (+0.44%) | 352.80 | 349.70 | 22,500 |
| ALXN | 99.99▲ | +0.48 (+0.48%) | 101.79 | 99.47 | 1,431,900 |
| AMCA | 28.96▲ | +0.23 (+0.80%) | 28.96 | 28.95 | 400 |
| AME | 88.51▼ | -0.03 (-0.03%) | 90.37 | 88.48 | 779,200 |
| AMGN | 203.56▲ | +0.35 (+0.17%) | 204.75 | 201.52 | 1,380,800 |
| AMKR | 9.85▲ | +0.07 (+0.72%) | 10.03 | 9.72 | 489,900 |
| AMNB | 35.72▼ | -0.06 (-0.17%) | 35.78 | 35.40 | 12,500 |
| AMP | 140.49▲ | +0.72 (+0.52%) | 142.18 | 140.43 | 663,200 |
| AMRS | 3.76▲ | +0.30 (+8.67%) | 3.79 | 3.42 | 655,500 |
| AMRX | 3.01▲ | +0.11 (+3.79%) | 3.02 | 2.89 | 1,183,000 |
| AMSC | 8.24▲ | +0.05 (+0.61%) | 8.43 | 8.21 | 97,800 |
| AMSF | 64.82▲ | +0.57 (+0.89%) | 64.95 | 64.02 | 61,400 |
| AMSWA | 16.24▲ | +0.19 (+1.18%) | 16.31 | 16.07 | 66,200 |
| AMT | 225.91▲ | +3.94 (+1.78%) | 227.15 | 223.46 | 1,197,100 |
| AMTD | 36.33▲ | +0.33 (+0.92%) | 36.83 | 36.07 | 3,575,100 |
| AMU | 13.86▼ | -0.04 (-0.29%) | 13.95 | 13.84 | 105,700 |
| AMZA | 4.63▼ | -0.01 (-0.22%) | 4.665 | 4.62 | 399,700 |
| ANAB | 37.29▲ | +1.04 (+2.87%) | 37.64 | 36.25 | 238,300 |
| ANET | 241.51▲ | +2.43 (+1.02%) | 241.77 | 238.12 | 394,700 |
| ANF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.78 | 1,496,700 |
| ANGI | 6.65▼ | -0.22 (-3.20%) | 6.90 | 6.63 | 1,111,400 |
| ANIK | 58.28▲ | +0.21 (+0.36%) | 59.39 | 58.15 | 114,600 |
| AOK | 35.65▲ | +0.01 (+0.03%) | 35.68 | 35.60 | 55,900 |
| AON | 193.45▲ | +0.52 (+0.27%) | 195.07 | 192.63 | 450,400 |
| AOSL | 12.69▲ | +0.29 (+2.34%) | 12.77 | 12.41 | 83,700 |
| APD | 214.37▲ | +0.16 (+0.07%) | 215.73 | 214.18 | 463,700 |
| APH | 98.64▼ | -0.14 (-0.14%) | 99.49 | 98.49 | 816,000 |
| APLT | 11.53▲ | +0.53 (+4.82%) | 12.25 | 10.75 | 14,300 |
| APPS | 6.59▲ | +0.16 (+2.49%) | 6.66 | 6.40 | 1,110,800 |
| ARAY | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.55 | 278,200 |
| ARCC | 18.52▲ | +0.14 (+0.76%) | 18.54 | 18.43 | 1,050,100 |
| ARCH | 79.46▲ | +0.62 (+0.79%) | 80.25 | 78.86 | 121,300 |
| ARDC | 14.80▼ | -0.03 (-0.20%) | 14.83 | 14.75 | 53,500 |
| ARDX | 4.63▲ | +0.29 (+6.68%) | 4.79 | 4.36 | 756,200 |