Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABR 11.785 11.78 0.00 -0.055 (-0.46%) 11.91 11.755 452,730
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHN 2.965 2.95 0.00 -0.075 (-2.47%) 3.22 2.935 1,037,401
ACIA 37.68 0.00 0.00 -1.11 (-2.86%) 39.28 37.63 227,428
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRE 13.95 0.00 0.00 -0.02 (-0.14%) 14.05 13.94 77,676
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
ADSW 26.785 0.00 0.00 -0.055 (-0.20%) 27.17 26.645 271,965
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
AEE 66.07 0.00 0.00 +1.13 (+1.74%) 66.30 65.07 999,842
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AG 6.225 6.22 0.00 -0.045 (-0.72%) 6.41 6.15 1,818,361
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGI 4.615 4.61 4.62 +0.055 (+1.21%) 4.69 4.615 1,139,082
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGR 48.575 48.56 48.58 +0.505 (+1.05%) 48.98 48.235 286,823
AGRO 8.095 8.09 0.00 +0.205 (+2.60%) 8.18 7.94 264,878
AGRX 0.9601 0.00 0.00 +0.1249 (+14.95%) 0.9601 0.8002 4,474,194
AGS 26.84 0.00 0.00 -0.64 (-2.33%) 27.96 26.465 177,746
AHH 14.98 0.00 0.00 -0.10 (-0.66%) 15.15 14.98 128,623
AIMT 27.295 27.29 0.00 -0.415 (-1.50%) 28.10 27.25 309,604
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AJRD 32.235 0.00 0.00 +0.045 (+0.14%) 32.29 31.86 324,814
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKAO 4.01 4.00 4.01 +0.08 (+2.04%) 4.105 3.93 509,458
AKBA 8.635 8.62 8.64 -0.125 (-1.43%) 8.995 8.61 314,996
AKER 0.368 0.00 0.00 +0.037 (+11.18%) 0.37 0.3489 2,693,023
AKR 27.84 0.00 0.00 +0.32 (+1.16%) 27.87 27.60 254,282
AKTX 1.89 0.00 0.00 +0.03 (+1.61%) 1.95 1.86 39,841
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALDR 12.59 0.00 0.00 -0.24 (-1.87%) 13.16 12.43 607,389
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALKS 40.19 0.00 40.19 -0.61 (-1.50%) 41.85 39.875 421,784
ALLK 43.28 0.00 0.00 +0.82 (+1.93%) 43.40 41.56 122,074
ALLY 25.93 0.00 0.00 +0.28 (+1.09%) 26.03 25.62 1,773,517
ALNY 76.73 76.73 0.00 -1.86 (-2.37%) 79.90 76.38 590,256
ALRN 2.36 0.00 0.00 -0.03 (-1.26%) 2.495 2.34 39,471
ALXN 125.97 125.96 0.00 -0.59 (-0.47%) 128.85 125.48 959,085
AMCX 60.135 0.00 0.00 +1.295 (+2.20%) 60.19 58.85 460,282
AMH 20.75 0.00 0.00 -0.01 (-0.05%) 20.97 20.675 1,287,759
AMN 52.18 0.00 0.00 -1.30 (-2.43%) 53.23 51.99 350,386
AMPH 18.55 18.54 0.00 -0.18 (-0.96%) 18.94 18.53 77,546
AMRX 18.75 0.00 0.00 +0.24 (+1.30%) 18.94 18.41 860,016
AMSC 6.78 0.00 0.00 +0.02 (+0.30%) 6.78 6.71 56,919
AN 38.91 0.00 0.00 +0.24 (+0.62%) 39.43 38.51 602,027
ANAB 78.925 0.00 0.00 -2.325 (-2.86%) 82.09 77.50 282,818
ANDX 45.59 0.00 0.00 -0.36 (-0.78%) 46.51 45.25 388,042
ANF 16.96 0.00 0.00 -0.61 (-3.47%) 17.575 16.83 1,613,012
ANGL 28.59 28.57 28.60 +0.01 (+0.03%) 28.59 28.555 155,573
ANGO 20.14 0.00 0.00 -0.45 (-2.19%) 20.83 20.10 149,371
ANIK 41.035 0.00 0.00 +0.225 (+0.55%) 41.125 40.63 57,904
ANTM 279.24 0.00 0.00 -1.95 (-0.69%) 283.00 278.52 775,832
AOBC 13.91 13.90 13.91 -0.29 (-2.04%) 14.10 13.60 765,171
AON 151.09 0.00 0.00 +1.58 (+1.06%) 152.04 149.60 505,045
APEI 29.865 0.00 0.00 -0.395 (-1.31%) 30.27 29.75 42,970
APHB 0.3277 0.00 0.3277 +0.0055 (+1.71%) 0.3399 0.3277 515,079
APPF 60.14 0.00 0.00 -3.21 (-5.07%) 63.21 60.05 123,314
APRI 0.3127 0.00 0.40 -0.0284 (-8.33%) 0.3334 0.3127 564,634
APTI 28.365 0.00 0.00 -1.535 (-5.13%) 30.50 28.365 311,521
APTO 2.205 0.00 0.00 -0.075 (-3.29%) 2.215 2.20 166,942
APY 40.68 0.00 0.00 -0.41 (-1.00%) 41.425 40.55 276,156
AQMS 2.615 2.60 2.63 -0.045 (-1.69%) 2.73 2.615 175,149
AQUA 14.84 0.00 0.00 +0.02 (+0.13%) 15.115 14.75 555,353
AQXP 2.60 2.59 0.00 -0.06 (-2.26%) 2.71 2.57 123,967
ARCC 16.255 16.24 16.30 -0.085 (-0.52%) 16.375 16.245 980,806
ARE 122.35 0.00 0.00 +0.56 (+0.46%) 122.70 121.79 314,867
ARLP 19.81 19.79 19.82 -0.20 (-1.00%) 20.06 19.805 220,335
ARQL 4.32 0.00 4.33 -0.38 (-8.09%) 4.83 4.29 944,444
ARRS 23.29 23.28 23.29 +0.26 (+1.13%) 23.445 22.80 667,435
ARWR 13.04 13.04 13.05 -0.31 (-2.32%) 13.68 12.825 2,054,426
ASCMA 1.105 0.00 0.00 +0.055 (+5.24%) 1.20 1.105 377,358
ASH 74.69 0.00 0.00 -0.16 (-0.21%) 75.31 74.36 339,223