Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 14.10▲ | +0.07 (+0.50%) | 14.51 | 13.32 | 2,887 |
| AAOI | 10.935▼ | -0.345 (-3.06%) | 11.43 | 10.88 | 551,141 |
| AAP | 155.21▼ | -0.91 (-0.58%) | 156.5086 | 154.22 | 666,011 |
| AAU | 0.517▼ | -0.003 (-0.58%) | 0.52 | 0.507 | 187,455 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| ABEV | 4.58▲ | +0.01 (+0.22%) | 4.63 | 4.56 | 9,570,019 |
| ABMD | 181.85▲ | +2.70 (+1.51%) | 183.12 | 175.25 | 490,557 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| ACIA | 67.07▲ | +0.03 (+0.04%) | 67.2827 | 66.96 | 221,478 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ACM | 42.88▼ | -0.47 (-1.08%) | 43.63 | 42.78 | 680,729 |
| ACNB | 36.25▲ | +0.24 (+0.67%) | 36.25 | 35.73 | 4,999 |
| ACOR | 1.76▼ | -0.08 (-4.35%) | 1.91 | 1.74 | 1,161,146 |
| ACRE | 15.66▲ | +0.08 (+0.51%) | 15.67 | 15.52 | 126,160 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ADAP | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.18 | 228,159 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADI | 118.77▲ | +0.96 (+0.81%) | 119.47 | 116.90 | 1,310,160 |
| ADMA | 4.08▼ | -0.06 (-1.45%) | 4.1788 | 4.07 | 474,269 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| ADP | 168.26▲ | +1.10 (+0.66%) | 168.39 | 166.03 | 1,127,468 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADX | 15.57▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 117,569 |
| AEE | 75.02▲ | +0.31 (+0.41%) | 75.18 | 73.96 | 953,050 |
| AEHR | 2.00 | +0.00 (+0.00%) | 2.02 | 1.94 | 74,182 |
| AEM | 61.14▲ | +0.43 (+0.71%) | 61.57 | 60.28 | 744,794 |
| AEY | 2.73▲ | +0.05 (+1.87%) | 2.7448 | 2.67 | 38,537 |
| AFI | 4.20▼ | -0.03 (-0.71%) | 4.35 | 4.10 | 193,209 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGI | 5.40▼ | -0.03 (-0.55%) | 5.49 | 5.37 | 1,510,862 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AGO | 50.18▼ | -0.13 (-0.26%) | 50.47 | 50.00 | 348,225 |
| AGS | 11.74▼ | -0.26 (-2.17%) | 12.15 | 11.56 | 230,037 |
| AHC | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 26,492 |
| AHT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.63 | 413,648 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| AJG | 94.45▼ | -0.17 (-0.18%) | 94.763 | 93.63 | 521,457 |
| AJRD | 44.91▲ | +0.23 (+0.51%) | 45.11 | 44.42 | 340,464 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| AKBA | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.175 | 1,158,775 |
| AKG | 0.8379▼ | -0.0036 (-0.43%) | 0.845 | 0.8311 | 269,653 |
| AKRO | 21.09▲ | +0.81 (+3.99%) | 21.34 | 20.31 | 55,260 |
| ALDX | 5.135▼ | -0.185 (-3.48%) | 5.44 | 5.11 | 235,232 |
| ALEC | 20.21▲ | +0.28 (+1.40%) | 20.33 | 19.64 | 223,815 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.18 | 13,011 |
| ALLY | 31.46▼ | -0.46 (-1.44%) | 32.248 | 31.445 | 2,053,952 |
| ALNY | 117.74▼ | -2.87 (-2.38%) | 121.53 | 117.0538 | 464,411 |
| ALV | 84.62▼ | -1.16 (-1.35%) | 86.22 | 84.36 | 248,701 |
| AME | 98.56▼ | -0.74 (-0.75%) | 99.46 | 97.73 | 799,244 |
| AMGN | 236.74▲ | +0.75 (+0.32%) | 238.12 | 235.14 | 1,602,849 |
| AMN | 59.64▼ | -0.31 (-0.52%) | 60.25 | 59.21 | 190,033 |
| AMOT | 47.25▲ | +0.34 (+0.72%) | 47.28 | 46.62 | 28,323 |
| AMPH | 19.33▼ | -0.15 (-0.77%) | 19.59 | 19.295 | 141,749 |
| AMRC | 16.39▼ | -0.01 (-0.06%) | 16.44 | 16.26 | 80,161 |
| AMSC | 7.90▲ | +0.13 (+1.67%) | 8.08 | 7.78 | 167,546 |
| AMU | 13.14▼ | -0.18 (-1.35%) | 13.30 | 13.05 | 185,074 |
| AMZA | 4.28▼ | -0.08 (-1.83%) | 4.36 | 4.25 | 562,262 |
| ANAT | 118.78▼ | -0.60 (-0.50%) | 119.305 | 117.5852 | 15,951 |
| ANDE | 24.19▼ | -0.18 (-0.74%) | 24.49 | 23.90 | 137,428 |
| ANET | 192.92▲ | +0.22 (+0.11%) | 194.99 | 191.855 | 859,943 |
| ANSS | 253.93▲ | +2.91 (+1.16%) | 254.68 | 250.78 | 371,367 |
| ANTM | 284.12▼ | -0.30 (-0.11%) | 288.62 | 283.55 | 822,245 |
| AOIL | 26.9711▲ | +0.1729 (+0.65%) | 26.9711 | 26.9704 | 123 |
| AOR | 47.72▲ | +0.10 (+0.21%) | 47.82 | 47.6602 | 63,004 |
| AOSL | 12.95▲ | +0.10 (+0.78%) | 12.96 | 12.46 | 57,785 |
| APD | 230.74▼ | -1.66 (-0.71%) | 234.49 | 230.56 | 722,455 |
| APEI | 26.91▼ | -0.16 (-0.59%) | 27.04 | 26.56 | 67,885 |
| APO | 44.41▼ | -0.06 (-0.13%) | 44.51 | 43.68 | 867,429 |
| APPF | 106.59▼ | -0.59 (-0.55%) | 108.37 | 106.14 | 60,286 |
| APT | 3.42▲ | +0.05 (+1.48%) | 3.42 | 3.3406 | 11,136 |
| APYX | 8.08▲ | +0.03 (+0.37%) | 8.15 | 7.96 | 58,137 |
| AQN | 14.07▲ | +0.03 (+0.21%) | 14.11 | 13.9045 | 494,459 |
| ARAY | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.775 | 347,242 |
| ARD | 19.91▲ | +0.11 (+0.56%) | 19.94 | 19.65 | 73,777 |
| ARDX | 7.00▼ | -0.15 (-2.10%) | 7.16 | 6.86 | 640,700 |
| ARKF | 23.68▼ | -0.01 (-0.04%) | 23.81 | 23.67 | 11,494 |
| ARMK | 43.78▲ | +0.53 (+1.23%) | 43.81 | 43.02 | 1,530,262 |
| ARNA | 47.02▼ | -0.30 (-0.63%) | 48.49 | 46.80 | 222,505 |
| ARNC | 31.65▲ | +0.03 (+0.09%) | 31.79 | 31.4001 | 2,120,344 |
| ARTX | 2.995▲ | +0.005 (+0.17%) | 3.00 | 2.99 | 65,753 |
| ARWR | 66.46▼ | -0.86 (-1.28%) | 68.46 | 65.56 | 1,387,152 |
| ASH | 75.62▼ | -0.97 (-1.27%) | 76.92 | 75.505 | 373,292 |
| ASND | 115.19▼ | -2.47 (-2.10%) | 118.05 | 115.16 | 190,873 |
| ATH | 45.32▲ | +0.03 (+0.07%) | 45.94 | 45.24 | 767,194 |
| ATHE | 0.8039▼ | -0.0161 (-1.96%) | 0.82 | 0.80 | 10,868 |
| ATHM | 74.54▲ | +0.15 (+0.20%) | 75.52 | 73.925 | 596,531 |
| ATIF | 2.35▲ | +0.03 (+1.29%) | 2.6902 | 2.21 | 24,190 |
| ATKR | 40.74▼ | -0.94 (-2.26%) | 41.80 | 40.62 | 261,047 |
| ATNM | 0.206▲ | +0.0027 (+1.33%) | 0.225 | 0.2015 | 1,249,421 |
| ATO | 107.05▲ | +0.54 (+0.51%) | 107.21 | 105.96 | 596,744 |
| ATOS | 1.42▲ | +0.025 (+1.79%) | 1.43 | 1.38 | 41,256 |
| ATRA | 15.45▼ | -0.54 (-3.38%) | 16.15 | 15.31 | 407,759 |
| ATSG | 22.65▼ | -0.135 (-0.59%) | 22.93 | 22.55 | 275,097 |
| AUPH | 18.48▲ | +0.23 (+1.26%) | 18.59 | 17.82 | 2,529,195 |
| AVAV | 61.81▼ | -1.11 (-1.76%) | 63.45 | 61.695 | 125,666 |
| AVEO | 0.674▼ | -0.0294 (-4.18%) | 0.7034 | 0.66 | 1,770,686 |
| AVNS | 32.48▲ | +0.27 (+0.84%) | 32.56 | 31.87 | 321,684 |