Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.18 -0.22 (-1.20%) 18.3681 18.16 333,491
AAL 15.76 -0.68 (-4.14%) 16.28 15.74 55,017,500
AAME 2.33 +0.11 (+4.95%) 2.40 2.27 28,800
AAN 21.47 -1.01 (-4.49%) 22.71 20.89 669,000
AAT 28.94 +0.03 (+0.10%) 29.12 28.43 147,200
ABIO 4.45 -0.03 (-0.67%) 4.55 4.41 278,700
ABR 14.38 -0.09 (-0.62%) 14.47 14.28 719,100
ABTX 36.48 -0.38 (-1.03%) 36.78 36.00 62,139
ACCO 8.83 -0.01 (-0.11%) 8.85 8.5553 328,624
ACEL 10.40 -0.41 (-3.79%) 10.79 10.37 214,800
ACH 8.66 -0.07 (-0.80%) 8.67 8.52 48,500
ACHC 50.74 -0.11 (-0.22%) 51.68 50.3128 348,653
ACIO 27.675 -0.005 (-0.02%) 27.78 27.595 18,600
ACIW 38.45 +0.23 (+0.60%) 38.66 37.60 462,195
ACP 11.18 +0.04 (+0.36%) 11.20 11.10 79,600
ACRE 11.94 -0.05 (-0.42%) 12.11 11.93 231,200
ACSG 32.237 -0.398 (-1.22%) 32.36 32.237 400
ACSI 43.6145 -0.4275 (-0.97%) 43.80 43.6145 243
ACU 31.58 -1.32 (-4.01%) 32.94 31.58 11,900
ACWI 92.17 -0.98 (-1.05%) 92.68 91.735 2,094,709
ADMA 2.06 -0.05 (-2.37%) 2.14 2.05 2,236,600
ADME 35.71 -0.195 (-0.54%) 36.10 35.60 16,800
ADMS 4.46 -0.07 (-1.55%) 4.723 4.35 100,200
ADRE 59.72 -1.17 (-1.92%) 60.56 59.38 15,000
ADTX 2.36 -0.11 (-4.45%) 2.4715 2.305 772,204
ADVM 11.37 -0.585 (-4.89%) 12.04 11.34 652,539
ADXS 0.61 -0.026 (-4.09%) 0.645 0.60 8,028,800
AE 24.49 -0.50 (-2.00%) 26.4565 24.35 7,540
AEHL 2.79 -0.25 (-8.22%) 3.09 2.78 281,500
AEL 30.50 -0.04 (-0.13%) 30.83 29.68 725,400
AEY 2.74 -0.04 (-1.44%) 2.82 2.66 160,000
AFG 87.70 -1.36 (-1.53%) 88.10 86.46 282,700
AGBA 10.65 -0.11 (-1.02%) 10.75 10.60 12,500
AGCO 114.13 -2.14 (-1.84%) 115.72 112.32 403,079
AGGY 53.26 +0.10 (+0.19%) 53.28 53.1638 74,741
AGM 80.43 +0.07 (+0.09%) 80.48 78.25 41,095
AGRX 2.81 -0.03 (-1.06%) 2.86 2.81 711,900
AGX 45.90 -1.13 (-2.40%) 46.39 45.78 61,400
AHH 11.37 -0.05 (-0.44%) 11.43 11.12 188,800
AIF 14.37 -0.07 (-0.48%) 14.45 14.35 34,800
AIN 76.03 -1.98 (-2.54%) 77.26 74.78 95,900
AIQ 27.44 -0.375 (-1.35%) 27.75 27.37 40,600
AIRI 1.53 +0.01 (+0.66%) 1.53 1.45 499,300
AJX 10.58 -0.20 (-1.86%) 10.67 10.43 45,441
AKER 2.65 -0.04 (-1.49%) 2.69 2.50 513,258
AKRO 29.24 +0.39 (+1.35%) 30.31 28.897 232,700
AKUS 17.76 +0.10 (+0.57%) 18.47 17.39 62,123
ALBO 35.60 -1.66 (-4.46%) 37.42 35.60 153,619
ALNA 1.48 -0.07 (-4.52%) 1.58 1.47 965,300
ALPN 13.16 -0.73 (-5.26%) 13.83 12.96 94,377
ALT 12.93 -0.64 (-4.72%) 13.91 12.715 1,107,369
ALTG 10.06 -0.03 (-0.30%) 10.21 9.8585 43,086
ALTS 37.345 -0.15 (-0.40%) 37.40 37.345 521
ALTY 12.0181 +0.0255 (+0.21%) 12.02 11.96 9,435
ALXN 156.70 +0.05 (+0.03%) 157.50 156.435 1,824,635
AMBC 15.89 -0.11 (-0.69%) 16.14 15.67 264,700
AMBO 2.41 -0.09 (-3.60%) 2.58 2.37 200,166
AMCI 17.70 -1.04 (-5.55%) 18.30 17.38 864,300
AMCX 42.05 -0.90 (-2.10%) 42.87 41.01 480,900
AMH 30.24 +0.77 (+2.61%) 30.27 29.45 959,300
AMPH 18.69 -0.57 (-2.96%) 19.45 18.67 155,300
AMRK 28.52 -0.38 (-1.31%) 28.73 27.83 55,500
AMRN 6.07 -0.06 (-0.98%) 6.32 6.03 4,829,000
AMU 0.03 +0.005 (+20.00%) 0.03 0.03 30,000
AMWD 96.66 -0.76 (-0.78%) 97.59 94.19 78,800
AMZA 22.53 -0.56 (-2.43%) 22.855 21.96 87,127
ANAT 97.70 +0.16 (+0.16%) 97.82 96.75 24,700
ANEW 42.945 -0.3224 (-0.75%) 43.28 42.78 6,800
ANIK 39.23 -1.77 (-4.32%) 41.34 39.00 67,067
ANIP 32.13 +0.03 (+0.09%) 32.44 31.50 47,641
AP 6.81 -0.37 (-5.15%) 7.13 6.7101 91,395
APEN 3.88 +0.10 (+2.65%) 3.90 3.62 69,283
APLE 12.84 -0.12 (-0.93%) 12.91 12.5198 1,259,631
APO 47.95 -0.26 (-0.54%) 47.98 47.01 648,900
APPF 152.92 -0.79 (-0.51%) 156.17 151.1338 96,867
APPN 169.70 -4.39 (-2.52%) 174.54 163.28 931,888
APXT 16.55 -0.40 (-2.36%) 17.00 16.02 2,205,900
AQB 11.00 -0.36 (-3.17%) 11.84 10.43 2,786,148
AR 7.26 -0.02 (-0.27%) 7.43 7.08 7,089,200
ARCB 47.40 -0.51 (-1.06%) 47.61 46.29 92,439
ARCT 59.69 -2.58 (-4.14%) 65.87 59.12 1,610,000
ARI 11.50 -0.21 (-1.79%) 11.67 11.45 864,100
ARL 10.07 -0.01 (-0.10%) 10.07 9.84 2,600
ARMK 36.55 -0.33 (-0.89%) 36.95 35.99 1,194,600
ARR 10.99 -0.05 (-0.45%) 11.02 10.92 796,500
ARTL 0.9699 -0.0401 (-3.97%) 1.05 0.941 2,158,764
ARTNA 38.70 -0.19 (-0.49%) 38.95 38.10 13,100
ARW 103.89 -0.22 (-0.21%) 104.60 102.78 295,800
ARWR 80.74 -2.12 (-2.56%) 84.35 80.53 648,238
ARYA 11.50 -0.57 (-4.72%) 12.07 11.35 45,824
ASHR 42.14 -0.41 (-0.96%) 42.26 42.065 2,159,775
ASIX 21.87 -0.76 (-3.36%) 22.66 21.78 89,355
ASO 22.18 -0.39 (-1.73%) 22.715 21.67 769,103
ASPS 12.22 -0.10 (-0.81%) 12.22 11.96 26,964
ASR 163.85 -4.76 (-2.82%) 167.79 163.01 43,300
ASRT 0.5901 -0.0399 (-6.33%) 0.6298 0.57 6,372,450
ATAX 4.38 +0.03 (+0.69%) 4.43 4.30 234,300
ATCO 11.14 -0.46 (-3.97%) 11.517 11.06 547,926
ATEC 14.25 -0.38 (-2.60%) 14.69 13.92 695,300
ATH 44.37 -1.15 (-2.53%) 44.94 43.945 767,139