Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ACB 7.555 +0.00 (+0.00%) 7.71 7.37 9,469,459
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACOR 7.535 -0.08 (-1.05%) 7.865 7.465 613,452
ACP 12.485 +0.115 (+0.93%) 12.485 12.485 50,299
ACRS 4.685 -0.17 (-3.50%) 4.80 4.59 317,082
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADMA 3.765 -0.075 (-1.95%) 3.975 3.65 831,645
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADXS 2.50 -0.06 (-2.34%) 2.57 2.45 143,254
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AFIN 10.775 +0.11 (+1.03%) 10.84 10.505 508,844
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AI 6.925 -0.05 (-0.72%) 6.97 6.925 241,051
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AIRG 14.51 +0.295 (+2.08%) 14.58 14.205 100,660
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
AKCA 22.78 -0.10 (-0.44%) 23.67 22.77 109,209
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALC 57.90 -1.12 (-1.90%) 58.35 57.845 733,400
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALIM 0.92 +0.00 (+0.00%) 0.92 0.9074 58,278
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALLO 26.47 -0.30 (-1.12%) 27.235 26.37 320,542
ALNA 4.34 -0.12 (-2.69%) 4.50 4.29 62,908
ALSN 44.38 +0.005 (+0.01%) 44.42 43.92 377,592
ALV 65.945 -0.735 (-1.10%) 66.07 65.30 456,255
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
ALXN 117.92 +0.65 (+0.55%) 118.97 116.78 827,864
AMAL 17.23 +0.08 (+0.47%) 17.36 16.935 21,217
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522
AMC 10.955 +0.01 (+0.09%) 11.00 10.90 1,290,469
AMCX 54.79 -0.44 (-0.80%) 55.15 54.585 358,331
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
AMNB 35.71 +0.28 (+0.79%) 35.97 35.71 5,032
AMPH 19.835 -0.125 (-0.63%) 19.97 19.75 82,122
AMR 0.1568 -0.0002 (-0.13%) 0.175 0.1536 2,906,980
AMRS 3.925 -0.17 (-4.15%) 4.14 3.925 458,223
AMRX 6.865 -0.47 (-6.41%) 7.25 6.85 836,849
AMSC 8.475 -0.32 (-3.64%) 8.755 8.38 143,856
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMZN 1,869.82 -0.21 (-0.01%) 1,875.53 1,859.30 2,773,492
ANAT 115.36 -0.305 (-0.26%) 115.835 115.03 27,019
ANDE 27.50 +0.035 (+0.13%) 27.55 27.275 75,312
ANDX 35.53 -0.32 (-0.89%) 35.80 35.51 422,391
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
ANGI 14.51 -0.60 (-3.97%) 14.985 14.51 752,026
ANIK 39.785 -0.565 (-1.40%) 40.41 39.78 105,521
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
AON 190.82 +1.13 (+0.60%) 191.67 188.825 548,327
AOS 45.53 +0.22 (+0.49%) 45.68 45.01 1,301,768
APA 27.51 -0.86 (-3.03%) 28.37 27.355 2,551,545
APAM 26.26 +0.275 (+1.06%) 26.355 26.02 274,821
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
APO 33.34 -0.015 (-0.04%) 33.44 33.09 618,014
APOG 38.805 -0.055 (-0.14%) 39.03 38.64 101,362
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
APTV 75.35 -0.755 (-0.99%) 75.49 74.445 965,615
AQST 4.18 -0.22 (-5.00%) 4.44 4.18 74,353