Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABAT 1.43 -0.03 (-2.05%) 1.48 1.41 298,877
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ACXP 2.61 +0.06 (+2.35%) 2.65 2.50 42,195
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADPT 3.45 -0.01 (-0.29%) 3.49 3.32 1,017,654
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AHCO 9.62 -0.10 (-1.03%) 10.02 9.595 755,950
AHLT 25.5559 -0.2606 (-1.01%) 26.125 25.5559 5,733
AHT 1.26 -0.01 (-0.79%) 1.30 1.24 242,944
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIF 14.57 -0.09 (-0.61%) 14.68 14.53 61,400
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIM 0.3969 -0.0136 (-3.31%) 0.405 0.384 123,802
AIN 88.55 -1.64 (-1.82%) 90.17 88.20 105,255
AIP 7.69 -0.26 (-3.27%) 8.4885 7.53 102,814
AIR 70.09 -1.74 (-2.42%) 72.00 69.77 189,249
AIXI 1.05 -0.04 (-3.67%) 1.09 0.99 147,526
AKA 16.20 -0.98 (-5.70%) 17.0578 15.75 8,118
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
AKBA 1.09 -0.01 (-0.91%) 1.12 1.06 1,716,819
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALAI 20.7364 +0.0567 (+0.27%) 20.95 20.68 4,221
ALB 122.95 -3.53 (-2.79%) 126.76 122.67 1,754,358
ALLK 1.30 -0.06 (-4.41%) 1.35 1.27 284,033
ALT 7.39 -0.50 (-6.34%) 7.95 7.35 2,135,992
ALVO 13.58 -0.42 (-3.00%) 13.94 12.94 148,745
AMBA 49.07 -1.78 (-3.50%) 51.47 48.53 360,418
AMBO 1.33 -0.07 (-5.00%) 1.3699 1.30 8,915
AMC 4.55 -0.51 (-10.08%) 5.18 4.55 48,253,254
AMG 157.14 -1.21 (-0.76%) 160.28 156.92 179,449
AMH 36.07 -0.30 (-0.82%) 36.465 36.02 1,332,486
AMK 34.01 -0.05 (-0.15%) 34.11 33.99 400,058
AMLX 1.78 -0.05 (-2.73%) 1.83 1.76 1,006,198
AMN 56.68 -0.36 (-0.63%) 57.755 56.2446 493,047
AMOM 39.0024 +0.0016 (+0.00%) 39.80 39.0024 2,685
AMP 434.15 -3.84 (-0.88%) 438.99 431.96 359,646
AMPH 43.35 -0.11 (-0.25%) 43.90 42.87 247,784
AMPS 3.78 -0.30 (-7.35%) 4.115 3.76 831,024
AMR 302.93 -1.59 (-0.52%) 310.701 300.27 107,491
AMRK 38.38 -0.85 (-2.17%) 39.85 38.37 295,037
AMRX 6.44 -0.21 (-3.16%) 6.70 6.42 1,115,556
AMS 3.40 +0.01 (+0.29%) 3.4898 3.395 10,058
AMT 186.60 -4.74 (-2.48%) 191.57 186.51 1,768,802
AMZD 14.55 +0.18 (+1.25%) 14.61 14.25 35,400
ANAB 24.96 -0.08 (-0.32%) 25.00 24.14 276,389
ANGI 2.05 -0.09 (-4.21%) 2.15 2.05 594,441
AOM 42.45 -0.18 (-0.42%) 42.78 42.415 71,171
AOS 84.07 -1.00 (-1.18%) 85.375 83.88 635,018
AP 1.53 -0.05 (-3.16%) 1.60 1.52 26,390
APEI 17.54 -0.10 (-0.57%) 17.865 17.11 111,548
APLT 4.04 -0.14 (-3.35%) 4.22 3.95 524,910
APO 112.88 -0.96 (-0.84%) 115.00 112.25 1,264,849
APPF 234.78 -2.40 (-1.01%) 239.42 231.43 182,609
APRT 35.16 -0.136 (-0.39%) 35.445 35.08 12,600
AQB 1.8699 -0.0401 (-2.10%) 1.90 1.85 9,233
AQST 3.07 -0.08 (-2.54%) 3.227 3.00 1,236,079
AR 33.51 -0.60 (-1.76%) 34.71 33.34 2,449,296
AREB 0.41 -0.0065 (-1.56%) 0.4165 0.4011 200,515
ARLO 12.11 -0.20 (-1.62%) 12.62 11.995 702,715
ARMK 31.61 -0.79 (-2.44%) 32.34 31.49 1,740,864
ARP 27.248 -0.261 (-0.95%) 27.29 27.248 1,900
ARRY 12.79 -0.19 (-1.46%) 12.98 12.3805 4,504,340
ARW 130.44 -3.19 (-2.39%) 134.39 130.33 254,829
AS 14.90 -0.11 (-0.73%) 15.15 14.90 1,147,595
ASAI 12.80 -0.08 (-0.62%) 13.03 12.70 150,919
ASB 20.97 -0.50 (-2.33%) 21.47 20.91 748,751
ASG 5.25 -0.05 (-0.94%) 5.34 5.23 151,800
ASO 53.04 +0.59 (+1.12%) 53.16 52.37 906,888
ASR 346.77 -2.70 (-0.77%) 352.285 344.28 24,947
ASRT 1.01 -0.03 (-2.88%) 1.05 1.00 581,009
ASTE 33.50 -0.47 (-1.38%) 34.05 33.30 128,238
ASTR 0.63 -0.0548 (-8.00%) 0.6863 0.63 99,211
ASUR 7.42 -0.10 (-1.33%) 7.57 7.37 94,448