Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.15▼ | -0.37 (-1.17%) | 31.67 | 31.13 | 3,040,872 |
| AACI | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.0305 | 32,128 |
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |
| AAPD | 16.86▼ | -0.07 (-0.41%) | 16.98 | 16.767 | 664,900 |
| AAPL | 213.55▲ | +1.11 (+0.52%) | 214.65 | 211.8101 | 34,697,317 |
| AAT | 20.21▲ | +0.02 (+0.10%) | 20.45 | 20.18 | 322,384 |
| AAVM | 27.03▲ | +0.08 (+0.30%) | 27.0345 | 27.03 | 723 |
| ABBV | 189.28▼ | -1.47 (-0.77%) | 191.47 | 188.87 | 3,706,200 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABM | 47.93▼ | -0.35 (-0.72%) | 48.15 | 47.58 | 345,500 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ABR | 10.90▼ | -0.16 (-1.45%) | 11.12 | 10.845 | 1,941,126 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| ABTS | 4.88▼ | -0.21 (-4.13%) | 5.12 | 4.80 | 41,928 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACIC | 11.04▲ | +0.17 (+1.56%) | 11.115 | 10.90 | 177,411 |
| ACIW | 46.21▲ | +0.72 (+1.58%) | 46.4504 | 45.32 | 438,478 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACVA | 16.51▼ | -0.12 (-0.72%) | 16.76 | 16.47 | 914,142 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ADBE | 379.31▲ | +0.84 (+0.22%) | 383.20 | 377.80 | 2,863,680 |
| ADBG | 13.39▲ | +0.15 (+1.13%) | 13.50 | 13.21 | 31,500 |
| ADIV | 17.78▲ | +0.04 (+0.23%) | 17.80 | 17.78 | 1,400 |
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADUR | 9.03▲ | +0.07 (+0.78%) | 9.12 | 8.68 | 187,700 |
| ADUS | 111.86▲ | +1.49 (+1.35%) | 112.58 | 109.93 | 91,160 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| AEG | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.255 | 7,030,063 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AEP | 103.86▲ | +0.60 (+0.58%) | 104.20 | 102.90 | 1,620,520 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGL | 2.43▲ | +0.04 (+1.67%) | 2.505 | 2.38 | 2,544,992 |
| AGMI | 37.047▲ | +0.128 (+0.35%) | 37.047 | 37.029 | 400 |
| AGNC | 9.39▼ | -0.03 (-0.32%) | 9.5099 | 9.38 | 17,472,449 |
| AGRW | 28.521▲ | +0.36 (+1.28%) | 28.55 | 28.38 | 2,100 |
| AGYS | 115.29▲ | +3.22 (+2.87%) | 116.235 | 112.00 | 195,926 |
| AHCO | 9.32▼ | -0.05 (-0.53%) | 9.43 | 9.18 | 800,457 |
| AI | 25.75▼ | -0.07 (-0.27%) | 26.43 | 25.635 | 4,512,180 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| AIG | 83.18▲ | +0.82 (+1.00%) | 83.68 | 82.602 | 2,804,218 |
| AIO | 24.69▲ | +0.09 (+0.37%) | 24.7799 | 24.5638 | 36,897 |
| AIPI | 43.43▲ | +0.30 (+0.70%) | 43.47 | 43.2214 | 67,201 |
| AIRR | 84.32▲ | +0.80 (+0.96%) | 84.509 | 83.93 | 202,200 |
| AISP | 5.89▲ | +0.07 (+1.20%) | 6.17 | 5.70 | 951,681 |
| AIT | 245.74▲ | +0.55 (+0.22%) | 247.09 | 244.08 | 307,700 |
| AIV | 8.81▲ | +0.04 (+0.46%) | 8.87 | 8.75 | 493,862 |
| AKR | 18.64▲ | +0.13 (+0.70%) | 18.695 | 18.46 | 1,021,239 |
| AL | 59.75▲ | +0.82 (+1.39%) | 59.95 | 59.095 | 467,493 |
| ALAB | 90.80▲ | +2.23 (+2.52%) | 93.168 | 89.00 | 2,438,900 |
| ALAI | 30.68▲ | +0.433 (+1.43%) | 30.70 | 30.43 | 23,400 |
| ALB | 67.21▼ | -0.78 (-1.15%) | 69.49 | 66.84 | 2,306,373 |
| ALEX | 18.18▲ | +0.17 (+0.94%) | 18.19 | 17.955 | 223,586 |
| ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| ALK | 51.05▲ | +0.17 (+0.33%) | 52.24 | 50.825 | 1,713,482 |
| ALKS | 28.85▼ | -0.15 (-0.52%) | 29.225 | 28.68 | 1,122,189 |
| ALKT | 30.64▲ | +1.41 (+4.82%) | 30.86 | 29.38 | 619,664 |
| ALL | 198.00▲ | +3.31 (+1.70%) | 198.00 | 195.43 | 963,005 |
| ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
| ALLT | 8.53▲ | +0.01 (+0.12%) | 8.67 | 8.44 | 424,162 |
| ALLW | 26.075▲ | +0.05 (+0.19%) | 26.10 | 26.00 | 93,900 |
| ALMU | 17.34▲ | +1.95 (+12.67%) | 17.3673 | 15.35 | 282,087 |
| ALNT | 38.76▲ | +0.69 (+1.81%) | 38.99 | 38.225 | 71,680 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| ALRM | 57.69▲ | +0.62 (+1.09%) | 57.8571 | 56.87 | 163,540 |
| ALTS | 8.23▲ | +0.35 (+4.44%) | 8.38 | 7.75 | 163,245 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| AMAL | 33.35▲ | +0.50 (+1.52%) | 33.535 | 32.55 | 121,615 |
| AMAT | 191.05▲ | +1.04 (+0.55%) | 192.04 | 189.27 | 3,568,536 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |
| AMD | 137.91▼ | -0.61 (-0.44%) | 139.50 | 137.32 | 28,645,993 |
| AMDL | 8.02▼ | -0.08 (-0.99%) | 8.209 | 7.95 | 21,566,300 |
| AMDY | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.90 | 350,942 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMH | 35.60▲ | +0.16 (+0.45%) | 35.825 | 35.22 | 1,235,726 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |