Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 23.99▼ | -1.17 (-4.65%) | 25.205 | 21.8535 | 6,091 |
| ACIO | 24.307▼ | -0.092 (-0.38%) | 24.44 | 24.04 | 13,000 |
| ACMR | 35.11▼ | -2.25 (-6.02%) | 36.30 | 33.91 | 638,700 |
| ACSI | 33.688▼ | -1.142 (-3.28%) | 34.382 | 33.688 | 1,300 |
| AEHR | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.01 | 74,100 |
| AESE | 2.35▼ | -0.08 (-3.29%) | 2.69 | 2.35 | 49,628 |
| AFSM | 18.21▼ | -0.651 (-3.45%) | 18.21 | 18.21 | 100 |
| AFTY | 16.32▼ | -0.012 (-0.07%) | 16.455 | 16.22 | 7,100 |
| AGT | 19.895▼ | -0.696 (-3.38%) | 20.365 | 19.845 | 4,100 |
| AGZD | 47.78▼ | -0.05 (-0.10%) | 47.94 | 47.48 | 6,700 |
| AIIQ | 24.554▼ | -0.909 (-3.57%) | 25.25 | 24.554 | 1,800 |
| AKRO | 21.99▼ | -0.18 (-0.81%) | 22.78 | 21.66 | 103,600 |
| ALJJ | 0.95 | +0.00 (+0.00%) | 0.96 | 0.92 | 18,700 |
| ANY | 0.74▼ | -0.03 (-3.90%) | 0.796 | 0.701 | 76,900 |
| APEN | 2.65▼ | -0.07 (-2.57%) | 2.70 | 2.57 | 8,700 |
| APEX | 0.62▼ | -0.07 (-10.14%) | 0.67 | 0.60 | 274,500 |
| AQB | 1.78▼ | -0.07 (-3.78%) | 1.82 | 1.70 | 129,700 |
| ARAY | 2.97▼ | -0.10 (-3.26%) | 3.21 | 2.93 | 440,000 |
| ARGT | 23.16▼ | -0.79 (-3.30%) | 23.83 | 22.98 | 22,800 |
| ASPU | 9.52▼ | -0.11 (-1.14%) | 9.67 | 9.22 | 149,200 |
| ASRT | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.01 | 1,462,600 |
| ASTC | 1.60▼ | -0.17 (-9.60%) | 1.74 | 1.50 | 13,500 |
| ATIF | 1.89▲ | +0.06 (+3.28%) | 1.98 | 1.75 | 86,300 |
| ATNM | 0.227▼ | -0.01 (-4.22%) | 0.235 | 0.22 | 1,425,400 |
| ATOM | 4.56▼ | -0.64 (-12.31%) | 5.24 | 4.465 | 80,700 |
| ATTO | 2.91▲ | +0.01 (+0.34%) | 2.998 | 2.66 | 62,600 |
| AUSF | 23.60▼ | -1.01 (-4.10%) | 24.40 | 23.60 | 8,900 |
| AVCO | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.45 | 96,800 |
| AVTR | 15.95▼ | -0.37 (-2.27%) | 16.62 | 15.72 | 2,091,900 |
| AXTI | 3.39▼ | -0.10 (-2.87%) | 3.56 | 3.35 | 157,800 |
| BANX | 21.25▼ | -0.34 (-1.57%) | 21.32 | 21.14 | 14,992 |
| BAPR | 26.45▼ | -0.83 (-3.04%) | 26.85 | 26.45 | 6,100 |
| BBEU | 23.03▼ | -0.77 (-3.24%) | 23.68 | 23.03 | 545,600 |
| BBGI | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.11 | 23,300 |
| BBK | 16.13▼ | -0.03 (-0.19%) | 16.19 | 16.12 | 9,400 |
| BBW | 3.92▼ | -0.24 (-5.77%) | 4.02 | 3.54 | 192,900 |
| BCD | 22.205▼ | -0.296 (-1.32%) | 22.205 | 22.121 | 400 |
| BCEL | 21.41▼ | -0.66 (-2.99%) | 22.35 | 20.84 | 108,100 |
| BDR | 0.72▼ | -0.13 (-15.29%) | 0.83 | 0.72 | 13,400 |
| BICK | 26.69▼ | -0.44 (-1.62%) | 27.07 | 26.55 | 10,800 |
| BIOX | 5.66▲ | +0.17 (+3.10%) | 5.66 | 5.409 | 4,800 |
| BJUL | 26.42▼ | -0.75 (-2.76%) | 26.79 | 26.39 | 11,700 |
| BKK | 14.97▲ | +0.02 (+0.13%) | 14.97 | 14.95 | 33,600 |
| BKTI | 2.32▼ | -0.07 (-2.93%) | 2.51 | 2.23 | 5,200 |
| BNKD | 36.893▲ | +4.061 (+12.37%) | 42.68 | 35.49 | 3,600 |
| BPMC | 54.38▼ | -3.18 (-5.52%) | 57.825 | 54.32 | 653,600 |
| BRP | 16.40▼ | -0.77 (-4.48%) | 16.945 | 16.01 | 86,400 |
| BSCO | 21.715▼ | -0.035 (-0.16%) | 21.85 | 21.7101 | 195,628 |
| BSCQ | 20.975▼ | -0.045 (-0.21%) | 21.064 | 20.95 | 47,200 |
| BSMP | 25.64▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 2,000 |
| BURG | 0.55 | +0.00 (+0.00%) | 0.55 | 0.51 | 50,800 |
| BVSN | 2.58▼ | -0.18 (-6.52%) | 2.86 | 2.51 | 13,700 |
| BWL.A | 13.00▼ | -0.02 (-0.15%) | 13.25 | 12.71 | 700 |
| BYLD | 25.9196▼ | -0.1404 (-0.54%) | 26.01 | 25.8803 | 90,921 |
| BYND | 106.14▼ | -6.37 (-5.66%) | 111.50 | 103.50 | 7,761,300 |
| BYSI | 16.20▼ | -0.62 (-3.69%) | 17.14 | 16.15 | 36,800 |
| CABA | 15.40▼ | -1.04 (-6.33%) | 16.86 | 14.57 | 32,000 |
| CARZ | 31.38▼ | -1.61 (-4.88%) | 32.37 | 31.38 | 3,700 |
| CATH | 36.827▼ | -1.563 (-4.07%) | 37.90 | 36.827 | 14,600 |
| CBB | 12.32▼ | -0.16 (-1.28%) | 12.45 | 12.14 | 482,500 |
| CBH | 9.40▼ | -0.18 (-1.88%) | 9.58 | 9.34 | 33,500 |
| CBON | 22.275▲ | +0.045 (+0.20%) | 22.275 | 22.275 | 628 |
| CCM | 2.50▼ | -0.10 (-3.85%) | 2.51 | 2.50 | 3,300 |
| CDZI | 8.76 | +0.00 (+0.00%) | 8.92 | 8.76 | 105,000 |
| CEI | 1.06▼ | -0.12 (-10.17%) | 1.10 | 0.93 | 438,000 |
| CFBK | 14.31▼ | -0.01 (-0.07%) | 14.35 | 14.26 | 1,900 |
| CGA | 2.39▼ | -0.05 (-2.05%) | 2.44 | 2.26 | 24,300 |
| CGIX | 4.01▼ | -0.36 (-8.24%) | 4.26 | 3.91 | 45,600 |
| CHIX | 14.89▼ | -0.06 (-0.40%) | 15.10 | 14.82 | 45,000 |
| CIFS | 0.635▼ | -0.065 (-9.29%) | 0.69 | 0.571 | 107,100 |
| CKX | 9.21▼ | -0.08 (-0.86%) | 9.21 | 9.08 | 400 |
| CLPS | 2.56▼ | -0.28 (-9.86%) | 2.72 | 2.53 | 29,700 |
| CLRB | 2.18▼ | -0.07 (-3.11%) | 2.28 | 2.05 | 137,800 |
| CLRO | 1.68▼ | -0.16 (-8.70%) | 1.77 | 1.66 | 2,200 |
| CLSD | 2.15▼ | -0.36 (-14.34%) | 2.465 | 2.05 | 771,800 |
| CMU | 4.85▼ | -0.06 (-1.22%) | 4.94 | 4.84 | 48,400 |
| CNAT | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.37 | 610,200 |
| CNCR | 21.52▼ | -0.96 (-4.27%) | 22.76 | 21.52 | 9,400 |
| CNET | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.13 | 47,100 |
| CNF | 4.55▼ | -0.25 (-5.21%) | 4.56 | 4.36 | 2,500 |
| CNXN | 39.62▼ | -2.35 (-5.60%) | 40.99 | 39.62 | 115,500 |
| CNYA | 30.40▼ | -0.11 (-0.36%) | 30.85 | 30.216 | 52,000 |
| COLL | 21.68▼ | -0.89 (-3.94%) | 22.47 | 21.61 | 574,922 |
| COMT | 28.51▼ | -0.49 (-1.69%) | 28.685 | 28.218 | 95,000 |
| CQQQ | 55.51▼ | -0.97 (-1.72%) | 56.58 | 54.68 | 221,400 |
| CRNX | 21.08▼ | -0.70 (-3.21%) | 22.80 | 20.17 | 28,000 |
| CROC | 63.59▼ | -0.48 (-0.75%) | 64.10 | 63.4875 | 2,912 |
| CRWS | 6.14 | +0.00 (+0.00%) | 6.20 | 6.06 | 10,400 |
| CSD | 43.04▼ | -1.64 (-3.67%) | 44.77 | 42.68 | 3,800 |
| CTMX | 7.125▼ | -0.135 (-1.86%) | 7.59 | 7.00 | 301,900 |
| CTRE | 21.81▼ | -1.00 (-4.38%) | 22.87 | 21.81 | 708,600 |
| CTXR | 0.79▼ | -0.005 (-0.63%) | 0.82 | 0.77 | 342,300 |
| CUI | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 52,000 |
| CUO | 8.97▼ | -0.16 (-1.75%) | 9.26 | 8.91 | 17,200 |
| CXH | 10.12▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 16,100 |
| DALT | 9.753▼ | -0.337 (-3.34%) | 9.98 | 9.753 | 26,300 |
| DCAR | 0.64▼ | -0.09 (-12.33%) | 0.72 | 0.63 | 76,700 |
| DEAC | 16.17▼ | -0.66 (-3.92%) | 16.70 | 15.94 | 1,288,400 |
| DEI | 39.19▼ | -2.34 (-5.63%) | 41.10 | 39.17 | 848,400 |
| DGRE | 23.849▼ | -0.531 (-2.18%) | 24.20 | 23.849 | 29,500 |