Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.615 0.00 0.00 +0.365 (+0.52%) 70.70 68.63 1,807,566
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
AAME 2.42 0.00 0.00 +0.00 (+0.00%) 2.42 2.41 3,097
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAU 0.6786 0.00 0.00 +0.0144 (+2.17%) 0.6786 0.6786 91,491
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABCD 14.475 14.47 14.48 -0.015 (-0.10%) 14.485 14.465 231,626
ABEV 4.025 4.02 4.03 -0.055 (-1.35%) 4.045 3.96 16,443,758
ABG 63.52 0.00 0.00 -0.83 (-1.29%) 63.99 62.415 170,588
ABM 27.565 0.00 0.00 -0.635 (-2.25%) 28.11 27.43 276,077
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
ABT 70.92 0.00 0.00 +0.97 (+1.39%) 71.29 68.89 4,604,041
ACAD 18.80 0.00 18.80 +0.59 (+3.24%) 19.01 17.90 1,585,337
ACBI 17.525 0.00 0.00 +0.065 (+0.37%) 17.555 17.15 91,426
ACCO 7.115 0.00 0.00 -0.105 (-1.45%) 7.195 7.03 412,818
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACH 8.58 0.00 0.00 -0.14 (-1.61%) 8.63 8.50 36,151
ACHN 3.075 0.00 0.00 -0.035 (-1.13%) 3.14 3.03 863,960
ACIM 73.02 0.00 0.00 -0.46 (-0.63%) 73.02 73.02 12,965
ACIW 27.19 0.00 0.00 +0.03 (+0.11%) 27.55 26.88 553,069
ACLS 18.22 18.21 0.00 -0.32 (-1.73%) 18.61 18.105 189,733
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACOR 19.07 0.00 0.00 +0.44 (+2.36%) 19.21 17.85 456,632
ADES 10.57 0.00 0.00 +0.05 (+0.48%) 10.635 10.38 44,794
ADI 88.50 0.00 0.00 +2.08 (+2.41%) 88.63 86.10 2,414,431
ADP 140.02 139.99 140.03 +0.69 (+0.50%) 140.04 136.73 1,333,720
ADSK 135.25 134.82 135.33 +2.68 (+2.02%) 135.61 130.50 1,608,507
ADXS 0.3705 0.00 0.00 -0.0094 (-2.47%) 0.38 0.3614 358,650
AEE 70.745 0.00 0.00 +0.325 (+0.46%) 70.93 69.34 800,305
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AEP 79.38 0.00 0.00 +0.06 (+0.08%) 79.61 78.12 1,764,481
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFG 93.72 0.00 0.00 -1.47 (-1.54%) 94.59 92.60 275,532
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AGLE 7.86 0.00 0.00 -0.01 (-0.13%) 8.085 7.80 79,306
AGN 152.64 152.64 152.69 +0.22 (+0.14%) 152.87 149.23 1,728,558
AGS 23.01 22.99 0.00 -0.33 (-1.41%) 23.52 22.545 243,619
AHL 41.895 0.00 0.00 +0.005 (+0.01%) 41.98 41.735 539,774
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AINV 14.905 0.00 14.92 -0.145 (-0.96%) 15.08 14.72 555,662
AIPT 0.70 0.00 0.00 -0.05 (-6.67%) 0.70 0.70 30,120
AIR 40.845 0.00 0.00 -0.075 (-0.18%) 41.46 40.39 145,425
AIZ 90.715 0.00 90.75 -0.315 (-0.35%) 91.01 89.01 302,533
AJG 74.545 0.00 0.00 +0.025 (+0.03%) 74.85 73.60 925,941
AJRD 35.395 0.00 0.00 +1.265 (+3.71%) 35.635 34.45 534,509
AKAM 67.32 67.32 67.45 +0.67 (+1.01%) 67.53 66.195 1,334,420
AKG 0.712 0.00 0.00 -0.0172 (-2.36%) 0.712 0.712 133,014
AKTS 5.415 0.00 0.00 +0.065 (+1.21%) 5.46 5.29 243,979
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALGN 216.81 216.77 0.00 +6.53 (+3.11%) 218.05 209.61 1,071,071
ALGT 125.41 124.62 125.41 -0.91 (-0.72%) 127.045 122.91 108,099
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALLK 62.66 0.00 0.00 +0.03 (+0.05%) 62.86 61.39 95,926
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
AM 27.10 0.00 0.00 -0.13 (-0.48%) 27.29 26.62 325,127
AMAG 17.81 17.81 17.82 +0.31 (+1.77%) 17.845 17.315 560,276
AMAT 34.21 34.10 34.21 +0.57 (+1.69%) 34.29 33.46 9,686,189
AMBC 16.00 15.99 16.01 -0.41 (-2.50%) 16.13 15.77 369,621
AMC 14.305 14.30 14.32 +0.035 (+0.25%) 14.445 13.68 1,062,565
AMD 19.99 0.00 20.01 +0.53 (+2.72%) 20.11 19.30 76,211,722
AME 70.75 0.00 0.00 -0.10 (-0.14%) 70.98 69.29 939,297
AMED 129.19 0.00 0.00 -1.11 (-0.85%) 131.775 126.65 479,449
AMGP 14.36 14.35 14.36 -0.10 (-0.69%) 14.40 14.13 538,902
AMH 20.875 0.00 0.00 -0.065 (-0.31%) 20.955 20.58 1,344,694
AMKR 6.305 6.30 6.31 +0.135 (+2.19%) 6.375 6.12 926,564
AMN 58.85 0.00 0.00 -0.89 (-1.49%) 60.58 58.62 298,249
AMNB 32.85 0.00 0.00 -0.91 (-2.70%) 33.05 32.76 5,653
AMR 1.435 0.00 1.44 -0.145 (-9.18%) 1.61 1.40 990,932
AMRS 4.415 4.41 0.00 +0.075 (+1.73%) 4.55 4.28 808,256
AMSC 10.87 0.00 0.00 +0.17 (+1.59%) 10.95 10.51 176,898
AMSWA 10.60 0.00 10.60 +0.26 (+2.51%) 10.61 10.44 55,034
AMT 166.21 0.00 0.00 -0.22 (-0.13%) 166.87 162.81 1,647,749
AMX 13.755 13.75 13.76 -0.085 (-0.61%) 13.88 13.47 2,742,307
AN 33.78 0.00 0.00 -0.79 (-2.29%) 34.43 33.40 579,181
ANAB 70.50 0.00 0.00 -1.48 (-2.06%) 72.67 70.19 214,583
ANCX 24.20 24.13 0.00 -0.25 (-1.02%) 24.20 23.83 42,990
ANDE 30.96 0.00 0.00 +0.04 (+0.13%) 30.975 30.185 65,206
ANET 229.78 229.78 229.93 +4.69 (+2.08%) 231.35 223.37 650,524
ANGI 16.72 0.00 0.00 +0.45 (+2.77%) 16.83 15.96 701,610
ANH 4.49 4.48 0.00 -0.03 (-0.66%) 4.51 4.46 300,888
ANSS 154.42 0.00 0.00 +2.05 (+1.35%) 155.29 152.00 405,590
AON 157.68 0.00 0.00 -1.05 (-0.66%) 159.06 155.70 648,908
AOS 43.01 0.00 0.00 -0.90 (-2.05%) 43.86 42.355 1,680,488
AP 3.88 0.00 0.00 -0.02 (-0.51%) 3.88 3.86 36,364
APD 157.19 157.17 0.00 +0.03 (+0.02%) 157.80 154.74 850,313
APOG 33.77 33.72 0.00 -0.67 (-1.95%) 34.685 33.585 157,485
APPN 29.51 29.48 0.00 +1.05 (+3.69%) 29.73 28.47 284,333
APRN 1.035 1.03 1.04 -0.025 (-2.36%) 1.045 1.035 1,543,214
APTS 15.105 0.00 0.00 +0.075 (+0.50%) 15.14 14.815 196,778
APVO 2.10 0.00 0.00 -0.10 (-4.55%) 2.18 2.10 53,476
AQN 10.735 10.59 10.74 -0.125 (-1.15%) 10.84 10.615 135,408
ARA 16.11 0.00 0.00 +0.39 (+2.48%) 16.17 15.26 101,556
ARAY 3.975 0.00 3.98 +0.125 (+3.25%) 4.00 3.825 588,497
ARGO 69.53 0.00 69.53 +0.16 (+0.23%) 69.71 68.62 63,202
ARLP 19.545 0.00 0.00 -0.025 (-0.13%) 19.66 19.45 321,095
ARRS 30.755 30.75 0.00 -0.015 (-0.05%) 30.875 30.71 5,429,056