Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.25▼ | -2.13 (-1.75%) | 120.735 | 118.1617 | 1,076,572 |
| AACG | 0.8402▲ | +0.0008 (+0.10%) | 0.8599 | 0.8203 | 7,496 |
| AAP | 54.22▲ | +2.60 (+5.04%) | 54.34 | 50.8134 | 2,220,835 |
| AAPD | 17.13▲ | +0.27 (+1.60%) | 17.2211 | 16.65 | 717,445 |
| ABCS | 29.0369▼ | -0.3074 (-1.05%) | 29.05 | 29.0369 | 3,048 |
| ABEO | 5.75▼ | -0.14 (-2.38%) | 5.91 | 5.675 | 744,758 |
| ABL | 5.35▼ | -0.04 (-0.74%) | 5.679 | 5.32 | 848,900 |
| ABNB | 137.00▲ | +0.51 (+0.37%) | 137.63 | 135.20 | 3,488,802 |
| ABR | 10.70▼ | -0.20 (-1.83%) | 10.875 | 10.645 | 2,471,276 |
| ABTS | 4.47▼ | -0.41 (-8.40%) | 4.95 | 4.3001 | 27,952 |
| ACB | 4.43▼ | -0.11 (-2.42%) | 4.585 | 4.39 | 962,019 |
| ACLS | 70.95▼ | -2.09 (-2.86%) | 73.15 | 70.64 | 341,900 |
| ACM | 115.43▼ | -0.32 (-0.28%) | 116.27 | 114.91 | 625,100 |
| ACR | 17.87▼ | -0.32 (-1.76%) | 18.26 | 17.84 | 33,089 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| ACTV | 31.8382▼ | -0.3176 (-0.99%) | 31.84 | 31.63 | 2,356 |
| ACWI | 128.66▼ | -1.13 (-0.87%) | 129.37 | 128.20 | 2,366,389 |
| ADAG | 1.95▲ | +0.10 (+5.41%) | 1.97 | 1.82 | 43,690 |
| ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
| ADBG | 13.10▼ | -0.29 (-2.17%) | 13.38 | 12.99 | 33,200 |
| ADI | 241.81▼ | -3.87 (-1.58%) | 245.31 | 240.36 | 2,724,751 |
| ADM | 54.52▼ | -0.79 (-1.43%) | 55.47 | 54.465 | 2,058,011 |
| ADSE | 11.61▼ | -0.64 (-5.22%) | 12.18 | 11.1301 | 70,988 |
| ADT | 8.44▼ | -0.03 (-0.35%) | 8.53 | 8.41 | 12,250,515 |
| ADVM | 2.23▼ | -0.05 (-2.19%) | 2.315 | 2.1889 | 167,065 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.30 | 2.9253 | 75,556 |
| AES | 11.52 | +0.00 (+0.00%) | 11.65 | 11.315 | 11,656,796 |
| AETH | 34.7513▼ | -0.4504 (-1.28%) | 34.975 | 34.7513 | 1,204 |
| AFJK | 11.10▼ | -0.05 (-0.45%) | 11.10 | 11.10 | 2,408 |
| AFL | 102.88▼ | -1.69 (-1.62%) | 104.56 | 102.66 | 1,666,699 |
| AFLG | 36.46▼ | -0.21 (-0.57%) | 36.6595 | 36.2838 | 50,609 |
| AGEM | 32.91▼ | -0.52 (-1.56%) | 33.113 | 32.91 | 1,500 |
| AGGH | 20.25▼ | -0.19 (-0.93%) | 20.39 | 20.14 | 67,716 |
| AGGY | 43.305▼ | -0.19 (-0.44%) | 43.42 | 43.27 | 61,281 |
| AGH | 0.58▲ | +0.0029 (+0.50%) | 0.5886 | 0.5645 | 56,938 |
| AGL | 2.33▼ | -0.10 (-4.12%) | 2.43 | 2.28 | 2,634,707 |
| AGQ | 49.18▼ | -0.26 (-0.53%) | 49.1881 | 47.95 | 1,088,660 |
| AGX | 209.50▼ | -1.59 (-0.75%) | 214.00 | 207.80 | 266,300 |
| AGYS | 114.39▼ | -0.90 (-0.78%) | 117.49 | 114.27 | 229,850 |
| AHG | 1.1973▼ | -0.0327 (-2.66%) | 1.21 | 1.19 | 7,566 |
| AI | 25.65▼ | -0.10 (-0.39%) | 25.65 | 24.85 | 4,801,830 |
| AIA | 80.33▼ | -1.31 (-1.60%) | 80.93 | 80.10 | 37,604 |
| AIBU | 41.8487▼ | -0.4613 (-1.09%) | 42.22 | 41.4599 | 11,787 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.16 | 2.93 | 684,906 |
| AIN | 70.79▼ | -1.44 (-1.99%) | 72.43 | 70.61 | 211,000 |
| AIRJ | 5.12▼ | -0.36 (-6.57%) | 5.49 | 5.06 | 145,300 |
| AIRS | 5.39▼ | -0.01 (-0.19%) | 5.65 | 5.15 | 492,600 |
| AIT | 244.15▼ | -1.59 (-0.65%) | 246.58 | 241.59 | 312,400 |
| AIZ | 191.54▼ | -1.93 (-1.00%) | 195.50 | 190.215 | 462,529 |
| AKAM | 79.06▼ | -0.42 (-0.53%) | 79.83 | 78.58 | 1,649,100 |
| AKAN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.27 | 28,938 |
| AKBA | 3.63▲ | +0.01 (+0.28%) | 3.77 | 3.565 | 3,819,711 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| AKYA | 1.29▼ | -0.07 (-5.15%) | 1.64 | 1.29 | 704,900 |
| ALAB | 89.62▼ | -1.18 (-1.30%) | 91.278 | 89.15 | 2,705,200 |
| ALCO | 32.54▼ | -1.27 (-3.76%) | 33.96 | 32.42 | 26,107 |
| ALGM | 35.40▼ | -0.53 (-1.48%) | 35.94 | 35.07 | 1,294,610 |
| ALKT | 30.26▼ | -0.38 (-1.24%) | 30.70 | 30.01 | 743,400 |
| ALLR | 0.9833▼ | -0.0267 (-2.64%) | 1.00 | 0.95 | 239,630 |
| ALLY | 40.41▼ | -0.80 (-1.94%) | 41.28 | 40.04 | 2,752,251 |
| ALT | 4.43▼ | -0.33 (-6.93%) | 4.71 | 4.33 | 6,051,795 |
| ALTG | 7.41▼ | -0.21 (-2.76%) | 7.62 | 7.36 | 185,151 |
| AMBO | 2.49▲ | +0.025 (+1.01%) | 2.5989 | 2.45 | 3,750 |
| AMC | 2.85▼ | -0.10 (-3.39%) | 2.93 | 2.84 | 8,384,852 |
| AMDL | 7.66▼ | -0.36 (-4.49%) | 7.955 | 7.50 | 28,225,700 |
| AMGN | 292.95▼ | -5.29 (-1.77%) | 298.00 | 291.38 | 2,077,204 |
| AMPL | 12.71▼ | -0.01 (-0.08%) | 12.89 | 12.535 | 801,000 |
| AMPY | 3.18▼ | -0.07 (-2.15%) | 3.265 | 3.12 | 665,004 |
| AMS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 11,600 |
| AMSC | 40.26▲ | +0.36 (+0.90%) | 40.30 | 38.42 | 942,200 |
| AMTM | 24.20▼ | -0.01 (-0.04%) | 24.63 | 23.93 | 1,376,050 |
| AMWD | 54.70▼ | -1.91 (-3.37%) | 56.845 | 54.43 | 109,249 |
| ANAB | 23.45▼ | -0.30 (-1.26%) | 24.20 | 23.10 | 441,890 |
| ANET | 101.47▼ | -1.05 (-1.02%) | 102.21 | 100.34 | 6,213,494 |
| ANGH | 0.488▼ | -0.0118 (-2.36%) | 0.49 | 0.488 | 7,803 |
| ANGI | 16.08▼ | -0.66 (-3.94%) | 16.69 | 16.00 | 772,439 |
| ANGO | 9.19▼ | -0.39 (-4.07%) | 9.7799 | 9.12 | 475,922 |
| ANIK | 10.81▼ | -0.44 (-3.91%) | 11.25 | 10.81 | 42,103 |
| ANIX | 3.21▼ | -0.02 (-0.62%) | 3.25 | 3.15 | 109,454 |
| ANSS | 363.09▼ | -4.39 (-1.19%) | 366.99 | 362.34 | 493,337 |
| ANVS | 2.36 | +0.00 (+0.00%) | 2.43 | 2.24 | 333,300 |
| AP | 2.90 | +0.00 (+0.00%) | 2.98 | 2.895 | 45,028 |
| APEI | 29.96▼ | -0.25 (-0.83%) | 30.28 | 29.50 | 210,934 |
| APLM | 6.44▲ | +0.30 (+4.89%) | 6.56 | 6.0394 | 5,736 |
| APO | 141.53▼ | -2.94 (-2.04%) | 144.35 | 140.17 | 2,093,786 |
| APP | 345.00▲ | +3.36 (+0.98%) | 346.78 | 338.22 | 3,155,500 |
| APPS | 5.94▼ | -0.09 (-1.49%) | 6.245 | 5.68 | 5,557,902 |
| APPX | 37.57▲ | +0.58 (+1.57%) | 37.8925 | 36.2757 | 99,933 |
| APRE | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.70 | 24,500 |
| APT | 4.78▲ | +0.03 (+0.63%) | 4.9199 | 4.74 | 23,267 |
| AQN | 5.72▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 7,998,207 |
| AQWA | 19.023▼ | -0.207 (-1.08%) | 19.23 | 19.023 | 1,500 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| ARKO | 4.53▼ | -0.11 (-2.37%) | 4.65 | 4.515 | 349,916 |
| AS | 38.31▼ | -0.56 (-1.44%) | 38.71 | 38.03 | 3,084,400 |
| ASAN | 14.27▲ | +0.30 (+2.15%) | 14.28 | 13.78 | 2,990,809 |
| ASEA | 16.25▼ | -0.1524 (-0.93%) | 16.4397 | 16.25 | 15,216 |
| ASO | 47.80▲ | +0.55 (+1.16%) | 47.82 | 46.775 | 1,239,717 |
| ASPI | 6.69▼ | -0.29 (-4.15%) | 6.9147 | 6.59 | 2,502,468 |
| ASTL | 6.99▼ | -0.10 (-1.41%) | 7.028 | 6.85 | 815,300 |