Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 23.99 -1.17 (-4.65%) 25.205 21.8535 6,091
ACIO 24.307 -0.092 (-0.38%) 24.44 24.04 13,000
ACMR 35.11 -2.25 (-6.02%) 36.30 33.91 638,700
ACSI 33.688 -1.142 (-3.28%) 34.382 33.688 1,300
AEHR 2.12 +0.03 (+1.44%) 2.14 2.01 74,100
AESE 2.35 -0.08 (-3.29%) 2.69 2.35 49,628
AFSM 18.21 -0.651 (-3.45%) 18.21 18.21 100
AFTY 16.32 -0.012 (-0.07%) 16.455 16.22 7,100
AGT 19.895 -0.696 (-3.38%) 20.365 19.845 4,100
AGZD 47.78 -0.05 (-0.10%) 47.94 47.48 6,700
AIIQ 24.554 -0.909 (-3.57%) 25.25 24.554 1,800
AKRO 21.99 -0.18 (-0.81%) 22.78 21.66 103,600
ALJJ 0.95 +0.00 (+0.00%) 0.96 0.92 18,700
ANY 0.74 -0.03 (-3.90%) 0.796 0.701 76,900
APEN 2.65 -0.07 (-2.57%) 2.70 2.57 8,700
APEX 0.62 -0.07 (-10.14%) 0.67 0.60 274,500
AQB 1.78 -0.07 (-3.78%) 1.82 1.70 129,700
ARAY 2.97 -0.10 (-3.26%) 3.21 2.93 440,000
ARGT 23.16 -0.79 (-3.30%) 23.83 22.98 22,800
ASPU 9.52 -0.11 (-1.14%) 9.67 9.22 149,200
ASRT 1.05 -0.06 (-5.41%) 1.11 1.01 1,462,600
ASTC 1.60 -0.17 (-9.60%) 1.74 1.50 13,500
ATIF 1.89 +0.06 (+3.28%) 1.98 1.75 86,300
ATNM 0.227 -0.01 (-4.22%) 0.235 0.22 1,425,400
ATOM 4.56 -0.64 (-12.31%) 5.24 4.465 80,700
ATTO 2.91 +0.01 (+0.34%) 2.998 2.66 62,600
AUSF 23.60 -1.01 (-4.10%) 24.40 23.60 8,900
AVCO 1.46 -0.02 (-1.35%) 1.53 1.45 96,800
AVTR 15.95 -0.37 (-2.27%) 16.62 15.72 2,091,900
AXTI 3.39 -0.10 (-2.87%) 3.56 3.35 157,800
BANX 21.25 -0.34 (-1.57%) 21.32 21.14 14,992
BAPR 26.45 -0.83 (-3.04%) 26.85 26.45 6,100
BBEU 23.03 -0.77 (-3.24%) 23.68 23.03 545,600
BBGI 3.20 -0.09 (-2.74%) 3.27 3.11 23,300
BBK 16.13 -0.03 (-0.19%) 16.19 16.12 9,400
BBW 3.92 -0.24 (-5.77%) 4.02 3.54 192,900
BCD 22.205 -0.296 (-1.32%) 22.205 22.121 400
BCEL 21.41 -0.66 (-2.99%) 22.35 20.84 108,100
BDR 0.72 -0.13 (-15.29%) 0.83 0.72 13,400
BICK 26.69 -0.44 (-1.62%) 27.07 26.55 10,800
BIOX 5.66 +0.17 (+3.10%) 5.66 5.409 4,800
BJUL 26.42 -0.75 (-2.76%) 26.79 26.39 11,700
BKK 14.97 +0.02 (+0.13%) 14.97 14.95 33,600
BKTI 2.32 -0.07 (-2.93%) 2.51 2.23 5,200
BNKD 36.893 +4.061 (+12.37%) 42.68 35.49 3,600
BPMC 54.38 -3.18 (-5.52%) 57.825 54.32 653,600
BRP 16.40 -0.77 (-4.48%) 16.945 16.01 86,400
BSCO 21.715 -0.035 (-0.16%) 21.85 21.7101 195,628
BSCQ 20.975 -0.045 (-0.21%) 21.064 20.95 47,200
BSMP 25.64 +0.015 (+0.06%) 25.66 25.63 2,000
BURG 0.55 +0.00 (+0.00%) 0.55 0.51 50,800
BVSN 2.58 -0.18 (-6.52%) 2.86 2.51 13,700
BWL.A 13.00 -0.02 (-0.15%) 13.25 12.71 700
BYLD 25.9196 -0.1404 (-0.54%) 26.01 25.8803 90,921
BYND 106.14 -6.37 (-5.66%) 111.50 103.50 7,761,300
BYSI 16.20 -0.62 (-3.69%) 17.14 16.15 36,800
CABA 15.40 -1.04 (-6.33%) 16.86 14.57 32,000
CARZ 31.38 -1.61 (-4.88%) 32.37 31.38 3,700
CATH 36.827 -1.563 (-4.07%) 37.90 36.827 14,600
CBB 12.32 -0.16 (-1.28%) 12.45 12.14 482,500
CBH 9.40 -0.18 (-1.88%) 9.58 9.34 33,500
CBON 22.275 +0.045 (+0.20%) 22.275 22.275 628
CCM 2.50 -0.10 (-3.85%) 2.51 2.50 3,300
CDZI 8.76 +0.00 (+0.00%) 8.92 8.76 105,000
CEI 1.06 -0.12 (-10.17%) 1.10 0.93 438,000
CFBK 14.31 -0.01 (-0.07%) 14.35 14.26 1,900
CGA 2.39 -0.05 (-2.05%) 2.44 2.26 24,300
CGIX 4.01 -0.36 (-8.24%) 4.26 3.91 45,600
CHIX 14.89 -0.06 (-0.40%) 15.10 14.82 45,000
CIFS 0.635 -0.065 (-9.29%) 0.69 0.571 107,100
CKX 9.21 -0.08 (-0.86%) 9.21 9.08 400
CLPS 2.56 -0.28 (-9.86%) 2.72 2.53 29,700
CLRB 2.18 -0.07 (-3.11%) 2.28 2.05 137,800
CLRO 1.68 -0.16 (-8.70%) 1.77 1.66 2,200
CLSD 2.15 -0.36 (-14.34%) 2.465 2.05 771,800
CMU 4.85 -0.06 (-1.22%) 4.94 4.84 48,400
CNAT 0.39 -0.02 (-4.88%) 0.41 0.37 610,200
CNCR 21.52 -0.96 (-4.27%) 22.76 21.52 9,400
CNET 1.13 -0.05 (-4.24%) 1.18 1.13 47,100
CNF 4.55 -0.25 (-5.21%) 4.56 4.36 2,500
CNXN 39.62 -2.35 (-5.60%) 40.99 39.62 115,500
CNYA 30.40 -0.11 (-0.36%) 30.85 30.216 52,000
COLL 21.68 -0.89 (-3.94%) 22.47 21.61 574,922
COMT 28.51 -0.49 (-1.69%) 28.685 28.218 95,000
CQQQ 55.51 -0.97 (-1.72%) 56.58 54.68 221,400
CRNX 21.08 -0.70 (-3.21%) 22.80 20.17 28,000
CROC 63.59 -0.48 (-0.75%) 64.10 63.4875 2,912
CRWS 6.14 +0.00 (+0.00%) 6.20 6.06 10,400
CSD 43.04 -1.64 (-3.67%) 44.77 42.68 3,800
CTMX 7.125 -0.135 (-1.86%) 7.59 7.00 301,900
CTRE 21.81 -1.00 (-4.38%) 22.87 21.81 708,600
CTXR 0.79 -0.005 (-0.63%) 0.82 0.77 342,300
CUI 1.03 -0.02 (-1.90%) 1.07 1.00 52,000
CUO 8.97 -0.16 (-1.75%) 9.26 8.91 17,200
CXH 10.12 -0.06 (-0.59%) 10.22 10.11 16,100
DALT 9.753 -0.337 (-3.34%) 9.98 9.753 26,300
DCAR 0.64 -0.09 (-12.33%) 0.72 0.63 76,700
DEAC 16.17 -0.66 (-3.92%) 16.70 15.94 1,288,400
DEI 39.19 -2.34 (-5.63%) 41.10 39.17 848,400
DGRE 23.849 -0.531 (-2.18%) 24.20 23.849 29,500