Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 18.50▲ | +1.42 (+8.31%) | 18.70 | 17.00 | 52,789 |
| BWX | 21.88▼ | -0.02 (-0.09%) | 21.91 | 21.86 | 399,348 |
| BWXT | 98.88▲ | +1.54 (+1.58%) | 98.90 | 97.75 | 772,077 |
| BWZ | 26.01▼ | -0.095 (-0.36%) | 26.15 | 25.9001 | 47,153 |
| BX | 121.21▲ | +3.22 (+2.73%) | 121.725 | 118.67 | 3,421,854 |
| BXC | 104.04▲ | +1.50 (+1.46%) | 106.40 | 103.32 | 131,281 |
| BXMT | 18.16▲ | +0.17 (+0.94%) | 18.34 | 18.12 | 1,649,145 |
| BXMX | 12.91▲ | +0.03 (+0.23%) | 12.94 | 12.89 | 154,209 |
| BXP | 61.59▲ | +0.81 (+1.33%) | 61.89 | 61.04 | 811,989 |
| BXSL | 32.50▲ | +0.27 (+0.84%) | 32.65 | 32.25 | 821,550 |
| BY | 23.28 | +0.00 (+0.00%) | 23.52 | 23.10 | 85,649 |
| BYD | 54.92▲ | +0.80 (+1.48%) | 55.195 | 54.257 | 1,003,127 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| BYM | 11.13▲ | +0.07 (+0.63%) | 11.14 | 11.07 | 119,300 |
| BYND | 8.23 | +0.00 (+0.00%) | 8.48 | 7.84 | 4,046,548 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BYON | 21.89▼ | -0.39 (-1.75%) | 22.63 | 21.55 | 2,757,990 |
| BYRE | 22.2048▼ | -0.0114 (-0.05%) | 22.35 | 22.14 | 886 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| BZH | 28.34▲ | +0.64 (+2.31%) | 28.545 | 27.74 | 394,108 |
| BZQ | 11.5028▼ | -0.002 (-0.02%) | 11.5399 | 11.37 | 20,953 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
| CAAA | 20.065▲ | +0.015 (+0.07%) | 20.065 | 20.065 | 0 |
| CAAP | 17.59▲ | +0.27 (+1.56%) | 17.91 | 17.35 | 159,835 |
| CABA | 12.86▲ | +0.47 (+3.79%) | 13.295 | 12.30 | 1,031,679 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| CAC | 32.08▲ | +0.05 (+0.16%) | 32.77 | 32.00 | 23,044 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| CAF | 12.62▲ | +0.03 (+0.24%) | 12.64 | 12.60 | 50,600 |
| CAFG | 23.8425▲ | +0.1394 (+0.59%) | 23.9748 | 23.84 | 2,294 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| CAH | 98.59▼ | -0.32 (-0.32%) | 99.70 | 98.325 | 1,889,759 |
| CAKE | 34.63▲ | +0.96 (+2.85%) | 34.92 | 33.935 | 1,312,266 |
| CAL | 37.73▲ | +0.76 (+2.06%) | 37.95 | 37.18 | 396,953 |
| CALB | 22.01▲ | +0.235 (+1.08%) | 22.10 | 21.93 | 6,200 |
| CALC | 5.64▼ | -0.10 (-1.74%) | 5.77 | 5.55 | 6,563 |
| CALM | 56.92▲ | +0.12 (+0.21%) | 57.675 | 56.40 | 594,483 |
| CALT | 20.13▲ | +0.13 (+0.65%) | 20.9999 | 19.935 | 3,917 |
| CALX | 29.78▲ | +0.22 (+0.74%) | 30.12 | 29.725 | 593,485 |
| CALY | 50.095▲ | +0.0346 (+0.07%) | 50.1199 | 50.0597 | 8,142 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| CAMT | 84.47▲ | +1.19 (+1.43%) | 85.6699 | 83.74 | 455,285 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| CANC | 27.48▼ | -0.09 (-0.33%) | 27.48 | 27.47 | 278 |
| CANE | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.85 | 22,399 |
| CANQ | 24.74▲ | +0.1288 (+0.52%) | 24.74 | 24.74 | 16 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| CAPR | 5.53▲ | +0.06 (+1.10%) | 5.57 | 5.45 | 141,068 |
| CAR | 121.48▲ | +5.88 (+5.09%) | 122.00 | 116.80 | 953,802 |
| CARE | 13.05▲ | +0.17 (+1.32%) | 13.13 | 12.89 | 141,009 |
| CARG | 23.00▲ | +0.25 (+1.10%) | 23.1256 | 22.70 | 459,200 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| CARS | 17.38▲ | +0.29 (+1.70%) | 17.43 | 17.22 | 284,656 |
| CART | 36.53▼ | -0.17 (-0.46%) | 37.52 | 36.17 | 5,354,135 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| CASS | 44.37▲ | +0.09 (+0.20%) | 45.00 | 44.30 | 25,691 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| CAT | 342.10▲ | +5.35 (+1.59%) | 342.5499 | 339.70 | 1,653,860 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| CAVA | 74.31▲ | +2.14 (+2.97%) | 77.14 | 73.1686 | 3,117,078 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| CBAN | 11.38▲ | +0.08 (+0.71%) | 11.52 | 11.2087 | 26,975 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| CBL | 21.53▼ | -0.18 (-0.83%) | 21.865 | 21.48 | 35,553 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CBNK | 20.15▲ | +0.16 (+0.80%) | 20.265 | 19.93 | 15,828 |
| CBON | 21.955▼ | -0.075 (-0.34%) | 21.99 | 21.95 | 445 |
| CBRE | 86.32▼ | -0.29 (-0.33%) | 87.09 | 85.31 | 2,521,745 |
| CBRG | 11.198▲ | +0.168 (+1.52%) | 11.198 | 11.198 | 209 |
| CBRL | 55.50▼ | -0.67 (-1.19%) | 57.21 | 54.66 | 932,530 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| CBT | 95.94▲ | +1.83 (+1.94%) | 96.18 | 94.79 | 455,723 |
| CBU | 47.06▲ | +1.06 (+2.30%) | 47.30 | 46.13 | 205,149 |
| CBUS | 17.68▲ | +0.62 (+3.63%) | 17.68 | 17.13 | 34,894 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| CCAP | 17.58▲ | +0.09 (+0.51%) | 17.62 | 17.49 | 73,053 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| CCBG | 27.45▼ | -0.02 (-0.07%) | 27.645 | 26.934 | 26,384 |
| CCCC | 6.71▼ | -0.03 (-0.45%) | 6.86 | 6.4349 | 1,182,769 |
| CCCS | 10.91▲ | +0.10 (+0.93%) | 10.95 | 10.81 | 1,565,766 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| CCEF | 26.0781▲ | +0.1289 (+0.50%) | 26.11 | 26.0411 | 2,409 |
| CCEL | 8.63▼ | -0.30 (-3.36%) | 9.18 | 8.5735 | 15,432 |
| CCEP | 71.36▼ | -0.45 (-0.63%) | 71.93 | 71.211 | 920,744 |
| CCI | 95.92▼ | -1.47 (-1.51%) | 98.00 | 95.0316 | 2,930,558 |