Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| GRPN | 10.97▼ | -0.25 (-2.23%) | 11.375 | 10.87 | 907,157 |
| GRPZ | 24.4666▲ | +0.1839 (+0.76%) | 24.4666 | 24.4666 | 13 |
| GRRR | 5.88▲ | +0.24 (+4.26%) | 6.32 | 5.71 | 537,892 |
| GRVY | 68.19▲ | +0.69 (+1.02%) | 68.45 | 66.91 | 36,145 |
| GRX | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.48 | 37,900 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| GSBC | 53.86▲ | +0.10 (+0.19%) | 54.32 | 53.86 | 24,606 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| GSEU | 36.2778▲ | +0.2372 (+0.66%) | 36.2778 | 36.2778 | 50 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| GSG | 22.04▲ | +0.19 (+0.87%) | 22.11 | 21.94 | 516,023 |
| GSHD | 60.28▲ | +1.65 (+2.81%) | 61.39 | 58.385 | 443,523 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| GSIE | 34.12▲ | +0.27 (+0.80%) | 34.12 | 33.99 | 251,789 |
| GSIG | 46.40▲ | +0.0107 (+0.02%) | 46.40 | 46.40 | 120 |
| GSIW | 7.61▼ | -0.04 (-0.52%) | 8.00 | 7.2509 | 2,286 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| GSM | 5.43▲ | +0.05 (+0.93%) | 5.63 | 5.37 | 1,282,386 |
| GSPY | 28.2999▲ | +0.2532 (+0.90%) | 28.30 | 28.1899 | 3,952 |
| GSSC | 63.91▲ | +0.74 (+1.17%) | 64.03 | 63.67 | 24,011 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| GT | 12.41▲ | +0.17 (+1.39%) | 12.52 | 12.26 | 3,823,017 |
| GTAC | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 500 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| GTEK | 29.00▲ | +0.24 (+0.83%) | 29.00 | 28.76 | 15,268 |
| GTES | 16.48▲ | +0.30 (+1.85%) | 16.66 | 16.285 | 2,364,745 |
| GTI | 7.44▲ | +0.21 (+2.90%) | 7.44 | 6.9925 | 26,268 |
| GTLB | 55.21▲ | +0.67 (+1.23%) | 55.62 | 54.57 | 1,029,918 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| GTN | 6.66▲ | +0.18 (+2.78%) | 6.71 | 6.56 | 839,990 |
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| GTO | 46.18▲ | +0.03 (+0.07%) | 46.2067 | 46.13 | 101,137 |
| GTR | 23.50▲ | +0.12 (+0.51%) | 23.5069 | 23.44 | 2,207 |
| GTX | 9.35▼ | -0.14 (-1.48%) | 9.555 | 9.32 | 746,088 |
| GTY | 27.76▲ | +0.11 (+0.40%) | 27.87 | 27.64 | 146,077 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| GUSA | 44.8094▲ | +0.4607 (+1.04%) | 44.8094 | 44.8094 | 1 |
| GUSH | 39.24▲ | +0.99 (+2.59%) | 39.9199 | 38.80 | 498,498 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| GUTS | 6.34▼ | -0.17 (-2.61%) | 6.67 | 6.33 | 160,735 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| GVIP | 108.7687▲ | +1.4347 (+1.34%) | 108.7687 | 108.09 | 2,856 |
| GVLU | 23.1286▲ | +0.2207 (+0.96%) | 23.15 | 23.09 | 16,931 |
| GVUS | 44.8615▲ | +0.3383 (+0.76%) | 44.8615 | 44.8615 | 7 |
| GWRE | 116.72▲ | +3.40 (+3.00%) | 116.74 | 114.29 | 379,373 |
| GWRS | 12.62▼ | -0.14 (-1.10%) | 12.86 | 12.54 | 14,192 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| GWX | 32.28▲ | +0.14 (+0.44%) | 32.33 | 32.15 | 22,458 |
| GXC | 73.07▲ | +0.01 (+0.01%) | 73.5258 | 73.00 | 24,851 |
| GXG | 26.32▲ | +0.50 (+1.94%) | 26.32 | 26.0214 | 15,449 |
| GXO | 51.43▲ | +1.16 (+2.31%) | 51.57 | 50.7111 | 665,855 |
| GXTG | 23.81▲ | +0.11 (+0.46%) | 23.81 | 23.66 | 3,264 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| GYLD | 13.1991▲ | +0.0431 (+0.33%) | 13.2251 | 13.1197 | 586 |
| GYRE | 14.82▼ | -0.32 (-2.11%) | 15.19 | 14.81 | 41,662 |
| GYRO | 7.90▼ | -0.04 (-0.50%) | 7.90 | 7.7897 | 459 |
| H | 151.36▲ | +0.86 (+0.57%) | 152.28 | 150.27 | 454,560 |
| HA | 12.28▼ | -0.23 (-1.84%) | 12.51 | 12.144 | 654,832 |
| HACK | 61.64▲ | +0.89 (+1.47%) | 61.65 | 60.92 | 334,251 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| HAFC | 15.97▲ | +0.17 (+1.08%) | 16.09 | 15.7888 | 131,457 |
| HAFN | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 151,488 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 117 |
| HAIL | 29.2197▲ | +0.4388 (+1.52%) | 29.22 | 29.08 | 11,276 |
| HAIN | 6.58▼ | -0.22 (-3.24%) | 6.875 | 6.49 | 1,587,212 |
| HAL | 36.92▲ | +0.19 (+0.52%) | 37.48 | 36.81 | 3,580,000 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| HAO | 7.71▼ | -0.94 (-10.87%) | 9.29 | 7.4399 | 227,874 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| HAPI | 31.241▲ | +0.3377 (+1.09%) | 31.241 | 31.08 | 1,100 |
| HAPS | 27.3201▲ | +0.2836 (+1.05%) | 27.3201 | 27.3201 | 0 |
| HAPY | 21.8217▲ | +0.2499 (+1.16%) | 21.8217 | 21.8217 | 1 |
| HARD | 25.0361▲ | +0.2232 (+0.90%) | 25.10 | 24.81 | 2,958 |
| HART | 29.9645▲ | +0.139 (+0.47%) | 29.9645 | 29.892 | 171 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| HASI | 26.06▲ | +0.08 (+0.31%) | 26.49 | 25.72 | 593,914 |
| HAUZ | 21.56▼ | -0.0091 (-0.04%) | 21.68 | 21.50 | 82,607 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| HAYW | 14.41▲ | +0.28 (+1.98%) | 14.49 | 14.22 | 1,640,694 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| HBCP | 37.78▲ | +0.83 (+2.25%) | 37.87 | 37.04 | 24,478 |
| HBM | 8.53▲ | +0.16 (+1.91%) | 8.58 | 8.37 | 1,554,330 |
| HBNC | 12.45▼ | -0.02 (-0.16%) | 12.62 | 12.44 | 90,756 |
| HBT | 19.21▲ | +0.01 (+0.05%) | 19.25 | 19.1001 | 21,485 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| HCAT | 6.95▲ | +0.47 (+7.25%) | 7.00 | 6.49 | 775,352 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| HCKT | 22.31▲ | +0.17 (+0.77%) | 22.40 | 22.12 | 69,622 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| HCMT | 29.96▲ | +0.57 (+1.94%) | 29.96 | 29.57 | 32,322 |