Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPOP | 16.351▲ | +0.128 (+0.79%) | 16.351 | 16.29 | 500 |
| KPRO | 26.1553▲ | +0.0546 (+0.21%) | 26.1553 | 26.1553 | 1 |
| KR | 55.24▲ | +0.46 (+0.84%) | 55.26 | 54.685 | 3,724,822 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| KRE | 50.04▲ | +0.39 (+0.79%) | 50.3375 | 49.69 | 10,080,466 |
| KREF | 9.68▲ | +0.03 (+0.31%) | 9.795 | 9.65 | 601,901 |
| KRG | 21.04▼ | -0.03 (-0.14%) | 21.315 | 20.95 | 1,329,533 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 559 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| KRNY | 5.79▲ | +0.03 (+0.52%) | 5.85 | 5.78 | 342,958 |
| KRO | 12.16▲ | +0.16 (+1.33%) | 12.19 | 12.03 | 110,548 |
| KROP | 11.09▲ | +0.05 (+0.45%) | 11.1299 | 11.09 | 2,378 |
| KROS | 60.26▼ | -0.31 (-0.51%) | 61.96 | 59.80 | 250,843 |
| KRRO | 56.48▼ | -1.76 (-3.02%) | 58.99 | 55.059 | 18,951 |
| KRT | 28.22▲ | +0.56 (+2.02%) | 28.27 | 27.491 | 37,796 |
| KRUS | 106.30▲ | +0.38 (+0.36%) | 107.93 | 105.44 | 75,834 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |
| KSA | 43.36▼ | -0.19 (-0.44%) | 43.415 | 43.27 | 185,041 |
| KSEA | 26.7443▲ | +0.1553 (+0.58%) | 26.7443 | 26.7443 | 2 |
| KSM | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 15,100 |
| KSPI | 120.33▲ | +1.87 (+1.58%) | 123.01 | 119.21 | 108,700 |
| KSS | 24.42▲ | +0.24 (+0.99%) | 24.71 | 24.20 | 3,733,088 |
| KSTR | 11.2158▼ | -0.0542 (-0.48%) | 11.23 | 11.04 | 1,753 |
| KT | 12.86▲ | +0.02 (+0.16%) | 12.925 | 12.84 | 258,280 |
| KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
| KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
| KTF | 9.41▲ | +0.04 (+0.43%) | 9.43 | 9.34 | 146,300 |
| KTOS | 19.01▲ | +0.47 (+2.54%) | 19.05 | 18.65 | 919,477 |
| KTTA | 7.13▲ | +0.21 (+3.03%) | 7.45 | 7.05 | 3,178 |
| KURA | 21.01▲ | +0.38 (+1.84%) | 21.26 | 20.70 | 813,820 |
| KURE | 15.2701▲ | +0.0801 (+0.53%) | 15.35 | 15.18 | 5,455 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| KVUE | 19.08▼ | -0.12 (-0.63%) | 19.38 | 18.935 | 26,549,328 |
| KVYO | 23.22▲ | +0.74 (+3.29%) | 23.37 | 22.53 | 707,819 |
| KW | 9.04▲ | +0.29 (+3.31%) | 9.05 | 8.79 | 1,519,931 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| KWR | 185.21▼ | -0.35 (-0.19%) | 187.20 | 184.31 | 103,614 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| KYMR | 38.30▲ | +0.90 (+2.41%) | 38.52 | 37.19 | 426,797 |
| KYN | 9.58▲ | +0.03 (+0.31%) | 9.66 | 9.55 | 450,000 |
| KYTX | 13.96▼ | -1.29 (-8.46%) | 15.483 | 13.75 | 238,284 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| LAAC | 5.41▲ | +0.29 (+5.66%) | 5.445 | 5.20 | 1,210,266 |
| LABD | 8.14▼ | -0.14 (-1.69%) | 8.40 | 8.02 | 8,836,428 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| LABU | 110.61▲ | +1.62 (+1.49%) | 112.2995 | 107.33 | 1,751,916 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| LADR | 11.15▲ | +0.10 (+0.90%) | 11.20 | 11.095 | 284,095 |
| LAKE | 17.60▼ | -0.21 (-1.18%) | 17.85 | 17.235 | 25,993 |
| LALT | 20.47▲ | +0.1338 (+0.66%) | 20.47 | 20.3907 | 763 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| LAND | 12.98▲ | +0.06 (+0.46%) | 13.0033 | 12.818 | 148,741 |
| LARK | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.51 | 1,852 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LAUR | 15.49▲ | +0.51 (+3.40%) | 15.525 | 14.91 | 726,347 |
| LAW | 7.96▲ | +0.12 (+1.53%) | 8.06 | 7.90 | 774,858 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| LBRDA | 52.88▲ | +0.61 (+1.17%) | 53.35 | 52.30 | 97,347 |
| LBRDK | 52.52▲ | +0.64 (+1.23%) | 53.09 | 51.77 | 822,791 |
| LBRT | 22.16▲ | +0.52 (+2.40%) | 22.56 | 21.91 | 1,843,758 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| LBTYK | 17.70▲ | +0.43 (+2.49%) | 17.995 | 17.33 | 2,953,498 |
| LC | 9.15▼ | -0.13 (-1.40%) | 9.36 | 9.09 | 2,030,236 |
| LCG | 27.88▲ | +0.22 (+0.80%) | 27.88 | 27.74 | 5,409 |
| LCII | 107.42▲ | +0.58 (+0.54%) | 109.41 | 107.15 | 189,497 |
| LCLG | 44.4081▲ | +0.5283 (+1.20%) | 44.4081 | 44.4081 | 0 |
| LCNB | 14.35▼ | -0.28 (-1.91%) | 14.60 | 14.3485 | 9,503 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| LDP | 19.83▲ | +0.03 (+0.15%) | 19.87 | 19.75 | 63,000 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| LDUR | 94.36▼ | -0.01 (-0.01%) | 94.46 | 94.34 | 35,180 |
| LDWY | 6.0501▲ | +0.0501 (+0.83%) | 6.0501 | 6.0501 | 624 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| LEE | 12.25 | +0.00 (+0.00%) | 12.75 | 12.25 | 8,447 |
| LEG | 13.65▼ | -0.30 (-2.15%) | 14.29 | 13.55 | 2,923,182 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| LEGN | 45.26▼ | -0.15 (-0.33%) | 45.525 | 44.7201 | 570,321 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 305,268 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| LENZ | 16.18▼ | -0.28 (-1.70%) | 16.74 | 15.97 | 271,839 |