Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ACRV 4.41 +0.36 (+8.89%) 4.82 4.04 33,340
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
AENZ 1.86 -0.10 (-5.10%) 2.09 1.86 18,731
ALLR 0.5901 +0.0371 (+6.71%) 0.7013 0.5563 1,107,186
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
AMPG 1.68 +0.09 (+5.66%) 1.70 1.51 54,500
ANY 0.80 +0.175 (+28.00%) 1.09 0.5716 6,520,656
ATIF 1.1032 -0.0668 (-5.71%) 1.15 0.8701 9,196
AUID 9.85 +0.37 (+3.90%) 9.89 8.11 31,040
AUUD 0.215 +0.0186 (+9.47%) 0.2197 0.1851 155,603
AXLA 1.055 +0.074 (+7.54%) 1.20 0.95 46,185
BACK 2.03 +0.34 (+20.12%) 2.3899 1.71 165,479
BAOS 4.41 -0.3399 (-7.16%) 5.24 4.22 20,711
BETS 0.0388 +0.0118 (+43.70%) 0.048 0.0253 414,122,958
BIOR 1.35 +0.11 (+8.87%) 1.61 1.24 11,929,160
BTBD 1.70 +0.10 (+6.25%) 1.887 1.45 17,600
BTCS 1.18 +0.196 (+19.92%) 1.19 0.99 177,820
BXP 63.28 +6.35 (+11.15%) 63.50 56.465 3,235,469
CDIO 1.55 -0.49 (-24.02%) 2.05 1.52 3,462,919
CDTX 0.7809 +0.0719 (+10.14%) 0.79 0.681 531,126
CGC 0.618 +0.058 (+10.36%) 0.6462 0.5442 30,744,413
CGEN 0.701 +0.0383 (+5.78%) 0.7586 0.66 307,964
CISO 0.121 -0.018 (-12.95%) 0.16 0.113 6,107,300
CLSK 7.64 +1.40 (+22.44%) 7.79 5.73 56,587,296
CNET 0.7906 -0.0494 (-5.88%) 0.905 0.7501 29,771
CNFR 1.30 +0.30 (+30.00%) 1.31 1.0153 27,253
CNTA 6.70 +0.70 (+11.67%) 6.87 5.583 1,096,431
COSM 1.13 +0.09 (+8.65%) 1.44 1.03 3,268,610
COYA 6.92 +1.59 (+29.83%) 7.2099 5.35 158,305
CPTN 3.34 +0.44 (+15.17%) 3.34 2.90 21,799
CSPI 27.70 +2.75 (+11.02%) 27.94 24.81 39,573
CVNA 35.20 +3.88 (+12.39%) 35.98 29.84 12,031,865
CWBR 0.785 +0.114 (+16.99%) 1.10 0.6706 33,903
CYCN 2.4866 +0.3066 (+14.06%) 3.28 2.2701 72,310
DGHI 1.62 +0.19 (+13.29%) 1.67 1.37 141,700
DHC 2.65 +0.31 (+13.25%) 2.66 2.28 1,656,965
DPST 73.02 +9.87 (+15.63%) 73.59 61.32 3,299,450
DRIO 1.41 +0.20 (+16.53%) 1.42 1.18 156,183
DUO 0.84 -0.02 (-2.33%) 1.00 0.80 48,900
ELUT 2.06 +0.23 (+12.57%) 2.185 1.79 72,730
EM 0.5999 -0.0351 (-5.53%) 0.635 0.4892 98,853
ENVB 1.68 +0.20 (+13.51%) 1.68 1.41 8,312
ERNA 1.222 +0.322 (+35.78%) 1.45 0.8401 279,295
ESTC 110.20 +29.84 (+37.13%) 111.75 97.7806 12,196,689
EVA 1.34 +0.12 (+9.84%) 1.45 1.14 1,963,469
EVTL 0.675 +0.05 (+8.00%) 0.741 0.6251 582,944
FFWM 6.69 +0.81 (+13.78%) 6.81 5.725 831,492
FGF 1.28 +0.04 (+3.23%) 1.48 1.24 22,109
FICV 14.00 +2.20 (+18.64%) 14.30 11.59 8,130
FOXO 0.409 +0.076 (+22.82%) 0.5959 0.3465 14,136,183
FURY 0.494 +0.0826 (+20.08%) 0.4996 0.405 460,669
GBIO 1.39 +0.26 (+23.01%) 1.56 1.13 3,107,500
GCTK 0.29 +0.055 (+23.40%) 0.299 0.22 835,136
GLBS 2.44 +0.33 (+15.64%) 2.50 2.00 718,922
GNLX 13.33 +1.43 (+12.02%) 14.80 12.08 201,202
GRI 0.7641 +0.1531 (+25.06%) 0.92 0.5055 4,691,982
GRTS 1.53 +0.23 (+17.69%) 1.55 1.28 1,870,087
GTAC 11.31 +0.02 (+0.18%) 12.90 11.10 5,665
HCDI 1.12 +0.26 (+30.23%) 2.18 1.01 78,963,705
HIVE 3.47 +0.40 (+13.03%) 3.495 3.08 3,304,606
HMST 7.65 +0.90 (+13.33%) 7.67 6.58 277,144
HUBC 0.285 +0.052 (+22.32%) 0.448 0.25 70,148,180
HUT 2.27 +0.37 (+19.47%) 2.30 1.9201 32,681,107
HYFM 0.82 -0.0328 (-3.85%) 0.8992 0.7425 508,584
IHRT 3.00 +0.38 (+14.50%) 3.04 2.58 1,648,900
IMRX 8.27 +1.71 (+26.07%) 8.33 6.7601 74,966
INTS 3.15 +0.699 (+28.52%) 3.29 2.46 21,882
IOT 34.59 +7.05 (+25.60%) 34.74 29.63 16,513,733
JFBR 3.23 -0.06 (-1.82%) 3.9489 2.8101 1,099,388
KIRK 3.11 +0.66 (+26.94%) 3.15 2.48 591,000
KITT 1.10 -0.25 (-18.52%) 1.43 1.02 118,105
KWE 1.07 +0.07 (+7.00%) 1.07 0.89 45,632
LFLY 6.49 +1.4001 (+27.51%) 6.49 5.05 24,900
LITM 0.501 -0.109 (-17.87%) 0.67 0.50 362,600
LMNR 18.30 +3.10 (+20.39%) 19.1975 15.60 582,219
LSDI 0.2098 +0.0121 (+6.12%) 0.25 0.1912 3,211,172
LUMN 1.48 +0.17 (+12.98%) 1.50 1.24 25,932,476
LXEO 15.35 +2.63 (+20.68%) 16.00 13.11 230,425
LYFT 13.14 +1.41 (+12.02%) 13.38 11.57 32,193,937
MATV 13.71 +2.01 (+17.18%) 13.77 11.70 962,500
MDAI 3.35 +0.51 (+17.96%) 3.49 2.86 480,405
MGLD 1.03 +0.00 (+0.00%) 1.14 1.03 14,814
MGOL 0.4841 -0.0239 (-4.70%) 0.5175 0.4415 162,139
MIGI 0.94 +0.231 (+32.58%) 0.94 0.69 680,620
MIRA 3.80 +0.25 (+7.04%) 4.40 3.40 95,400
MRAI 1.50 -0.56 (-27.18%) 2.10 1.36 806,400
MRDB 0.366 +0.032 (+9.58%) 0.3796 0.31 77,653
NDRA 1.12 +0.128 (+12.90%) 1.15 0.96 110,600
NEGG 1.80 +0.54 (+42.86%) 1.82 1.17 7,333,750
NEXI 6.05 +3.57 (+143.95%) 8.4599 4.50 15,002,044
NLOP 18.74 +2.39 (+14.62%) 19.195 16.17 350,655
NLSP 0.61 +0.1901 (+45.27%) 0.727 0.45 25,437,978
NRIX 6.91 +0.69 (+11.09%) 6.97 5.95 555,300
NRSN 1.29 +0.00 (+0.00%) 1.37 0.9385 687,431
NXTP 0.625 +0.215 (+52.44%) 1.30 0.2608 7,218,982
OBLG 0.1687 -0.0213 (-11.21%) 0.1899 0.1613 1,625,694
ONVO 1.25 +0.08 (+6.84%) 1.39 1.13 753,531
OPI 6.27 +0.69 (+12.37%) 6.325 5.432 1,562,644
OSCR 8.41 -0.09 (-1.06%) 8.51 7.31 3,548,078