Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ATOS | 4.18▲ | +0.07 (+1.70%) | 4.57 | 3.78 | 21,477,296 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| BAOS | 2.14▼ | -0.35 (-14.06%) | 2.56 | 2.02 | 591,756 |
| BBIG | 3.23▼ | -0.14 (-4.15%) | 4.07 | 3.21 | 23,279,528 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CYCN | 4.13▲ | +0.53 (+14.72%) | 4.23 | 3.60 | 3,892,532 |
| DYNT | 1.29▲ | +0.11 (+9.32%) | 1.3799 | 1.1607 | 1,709,145 |
| ELEV | 8.80▼ | -1.10 (-11.11%) | 11.30 | 8.00 | 122,786 |
| FREY | 8.94▲ | +0.96 (+12.03%) | 9.49 | 7.96 | 729,429 |
| GDS | 64.67▼ | -7.80 (-10.76%) | 69.58 | 59.8134 | 8,004,221 |
| GLG | 0.8801▼ | -0.0129 (-1.44%) | 1.08 | 0.88 | 8,411,019 |
| GV | 0.4552▲ | +0.0312 (+7.36%) | 0.562 | 0.453 | 5,401,135 |
| HLG | 36.54▼ | -4.00 (-9.87%) | 37.75 | 32.00 | 13,758 |
| IH | 8.25▼ | -2.24 (-21.35%) | 8.46 | 7.10 | 192,722 |
| IMPL | 13.46▲ | +1.90 (+16.44%) | 15.23 | 11.388 | 266,173 |
| IMV | 1.63▲ | +0.25 (+18.12%) | 1.89 | 1.38 | 9,487,211 |
| KE | 20.85▲ | +1.00 (+5.04%) | 23.45 | 19.6302 | 466,554 |
| LHDX | 7.98▲ | +0.81 (+11.30%) | 8.69 | 7.00 | 1,624,125 |
| LVTX | 7.90▼ | -1.42 (-15.24%) | 9.4533 | 7.45 | 80,788 |
| MDGS | 1.92▲ | +0.41 (+27.15%) | 2.45 | 1.67 | 151,800,674 |
| MDJH | 5.08▼ | -1.37 (-21.24%) | 6.54 | 4.79 | 184,570 |
| MITQ | 4.23▲ | +0.07 (+1.68%) | 5.28 | 4.14 | 3,118,749 |
| MKD | 0.6796▼ | -0.0933 (-12.07%) | 0.7685 | 0.6459 | 2,495,668 |
| MOGU | 1.15▼ | -0.15 (-11.54%) | 1.30 | 1.14 | 293,294 |
| MOXC | 17.61▼ | -10.36 (-37.04%) | 27.00 | 13.85 | 7,763,684 |
| MRM | 8.90▲ | +0.50 (+5.95%) | 9.49 | 8.25 | 58,000 |
| MTT | 0.125▼ | -0.03 (-19.35%) | 0.165 | 0.125 | 14,857 |
| NAOV | 2.61▲ | +1.8603 (+248.14%) | 2.64 | 0.71 | 115,008,196 |
| NEW | 0.84▼ | -0.42 (-33.33%) | 1.15 | 0.8252 | 14,737,037 |
| NISN | 10.10▼ | -2.01 (-16.60%) | 12.06 | 10.0932 | 119,596 |
| NUWE | 4.50▲ | +0.35 (+8.43%) | 5.30 | 4.0256 | 2,837,754 |
| PETZ | 2.74▼ | -0.56 (-16.97%) | 3.275 | 2.66 | 481,797 |
| PRLD | 34.06▲ | +4.80 (+16.40%) | 34.88 | 28.69 | 353,136 |
| REDU | 1.35▼ | -0.92 (-40.53%) | 1.84 | 1.28 | 605,682 |
| SCKT | 8.35▲ | +2.55 (+43.97%) | 14.70 | 7.88 | 52,363,969 |
| SCON | 2.53▼ | -0.34 (-11.85%) | 3.05 | 2.51 | 88,676 |
| SEED | 9.99▲ | +0.06 (+0.60%) | 11.73 | 8.88 | 1,766,105 |
| SGRP | 1.73▲ | +0.21 (+13.82%) | 1.76 | 1.51 | 445,639 |
| STRR | 3.89▲ | +0.36 (+10.20%) | 4.6662 | 3.2603 | 15,838,805 |
| SVFD | 9.08▼ | -0.0735 (-0.80%) | 10.24 | 9.0743 | 6,070 |
| TAL | 6.00▼ | -14.52 (-70.76%) | 9.63 | 5.96 | 255,534,969 |
| TLSA | 2.07▲ | +0.255 (+14.05%) | 2.24 | 1.76 | 3,176,840 |
| VIVE | 2.74▲ | +0.13 (+4.98%) | 2.87 | 2.52 | 714,801 |
| VNET | 15.80▼ | -2.55 (-13.90%) | 17.775 | 14.24 | 5,918,895 |
| XBIO | 2.52▲ | +0.66 (+35.48%) | 4.75 | 2.18 | 300,074,946 |
| XTLB | 4.45▲ | +0.30 (+7.23%) | 6.69 | 4.00 | 3,985,432 |
| YMM | 10.85▼ | -4.30 (-28.38%) | 14.66 | 10.80 | 10,438,023 |
| YQ | 1.41▼ | -0.89 (-38.70%) | 1.76 | 1.32 | 13,114,589 |