Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMS 4.98 +1.20 (+31.75%) 5.3799 3.82 6,784,965
AINC 8.2712 +1.4612 (+21.46%) 8.55 6.64 77,212
ASPN 7.12 +0.65 (+10.05%) 7.39 6.39 141,000
AWSM 0.1094 -0.0206 (-15.85%) 0.122 0.085 324,608
BH 83.39 +7.89 (+10.45%) 94.78 76.14 42,473
BKEP 1.60 +0.17 (+11.89%) 1.79 1.48 702,400
BKYI 0.8256 +0.0796 (+10.67%) 0.8594 0.7511 16,539,486
BNTC 8.80 +0.85 (+10.69%) 9.00 7.85 95,474
BRQS 1.16 +0.1899 (+19.58%) 1.4452 0.98 4,292,053
BXRX 2.76 -0.68 (-19.77%) 3.33 2.68 2,084,581
CLPS 2.85 +0.36 (+14.46%) 3.09 2.50 306,181
CLSK 12.20 +3.01 (+32.75%) 12.97 9.74 18,551,700
CMLS 4.95 +1.01 (+25.63%) 5.32 3.90 1,476,800
CMT 6.21 +0.68 (+12.30%) 6.21 5.01 49,203
CREX 2.42 +0.15 (+6.61%) 2.64 2.26 1,305,191
CTXR 1.15 +0.04 (+3.60%) 1.20 1.05 2,535,031
CVGI 4.07 +1.10 (+37.04%) 4.75 3.00 3,015,235
CXDO 9.30 -1.99 (-17.63%) 12.781 9.26 161,400
CYCN 4.89 +0.53 (+12.16%) 5.09 4.20 425,803
DRAD 3.40 +0.55 (+19.30%) 3.72 2.85 1,968,569
EARS 1.19 +0.11 (+10.19%) 1.34 1.05 1,340,800
EGRX 43.26 -3.74 (-7.96%) 47.37 38.50 646,600
ELGX 0.105 -0.115 (-52.27%) 0.1149 0.0733 946,221
ETON 7.83 +1.19 (+17.92%) 8.7263 7.40 4,055,677
EVLO 4.89 +0.64 (+15.06%) 5.3799 4.5601 472,926
EVOK 4.87 +0.67 (+15.95%) 4.89 4.10 1,020,346
FENG 1.57 +0.07 (+4.67%) 1.80 1.52 3,130,500
FPAY 1.92 +0.25 (+14.97%) 1.95 1.64 672,600
GCI 1.77 +0.23 (+14.94%) 1.80 1.51 3,399,056
GFED 13.84 -0.32 (-2.26%) 15.30 13.66 4,100
GSV 0.92 -0.13 (-12.38%) 1.14 0.91 5,713,300
HOTH 3.13 +0.37 (+13.41%) 3.4704 2.91 12,214,850
HSTO 2.90 +0.16 (+5.84%) 3.44 2.63 58,403
HUSA 1.57 +0.10 (+6.80%) 1.75 1.46 2,359,314
HUYA 24.04 -2.62 (-9.83%) 28.59 23.32 7,014,913
HYMC 12.51 -2.96 (-19.13%) 14.391 11.775 175,599
IPI 1.10 +0.1718 (+18.51%) 1.20 0.91 2,289,848
KIRK 7.28 +1.01 (+16.11%) 7.48 6.31 1,748,800
KLDO 7.44 +0.67 (+9.90%) 8.05 7.07 478,554
KMPH 0.48 +0.045 (+10.34%) 0.50 0.42 2,185,281
KODK 10.73 -4.15 (-27.89%) 11.60 8.50 47,124,362
LIQT 6.46 -0.24 (-3.58%) 6.57 5.56 102,500
LXU 1.57 +0.36 (+29.75%) 1.62 1.16 2,488,244
MCRB 22.70 +18.06 (+389.22%) 33.00 18.01 94,648,936
MNPR 7.67 +0.62 (+8.79%) 9.4799 7.33 112,781
MNTA 28.545 -4.445 (-13.47%) 32.99 27.79 2,681,023
MOXC 1.38 +0.17 (+14.05%) 2.38 1.2327 14,648,700
MRAM 5.36 -0.99 (-15.59%) 6.49 5.05 976,452
NAVB 3.46 -1.32 (-27.62%) 4.4417 3.0229 2,167,349
NUZE 31.84 -8.12 (-20.32%) 44.4999 30.01 48,860
OMER 21.32 +7.19 (+50.88%) 25.46 19.68 17,952,482
PCVX 38.50 +3.19 (+9.03%) 43.4799 35.25 318,174
PECK 4.55 +0.22 (+5.08%) 5.07 4.16 585,300
PEI 1.26 +0.21 (+20.00%) 1.28 1.12 2,491,401
PHGE 8.00 +2.37 (+42.10%) 8.05 6.03 405,355
PRTO 0.25 +0.02 (+8.70%) 0.255 0.22 6,191,200
PVAC 13.49 +2.09 (+18.33%) 13.69 11.63 1,999,617
QRHC 2.05 +0.40 (+24.24%) 2.13 1.75 119,675
RETA 104.41 -51.79 (-33.16%) 124.9845 102.22 4,030,885
RUBY 5.68 +0.50 (+9.65%) 6.15 5.29 360,776
RYCE 6.57 -0.58 (-8.11%) 7.3999 6.4651 25,519
SB 1.13 -0.10 (-8.13%) 1.25 1.065 619,939
SESN 1.06 +0.06 (+6.00%) 1.12 0.98 2,465,825
SKYS 2.85 -0.40 (-12.31%) 3.38 2.83 68,100
SLGL 7.89 +0.53 (+7.20%) 8.53 7.51 84,300
SPHS 0.0112 +0.0012 (+12.00%) 0.0119 0.0091 89,105
SRG 13.70 +2.52 (+22.54%) 14.4744 11.60 3,835,733
SRNE 18.82 +4.40 (+30.51%) 19.39 15.05 140,856,905
SRTS 3.20 +0.20 (+6.67%) 3.75 3.06 85,224
TAT 0.33 -0.01 (-2.94%) 0.44 0.32 6,947,100
TCCO 3.87 -0.62 (-13.81%) 4.33 3.74 117,600
TTOO 2.10 +0.40 (+23.53%) 2.14 1.72 39,974,900
UBX 11.98 +1.55 (+14.86%) 15.26 10.60 7,182,214
USIO 3.46 +0.62 (+21.83%) 3.72 3.19 797,800
WHLM 4.01 +0.00 (+0.00%) 4.75 3.87 340,911
WORX 3.10 -2.655 (-46.13%) 4.02 2.27 6,200,900
WTT 1.50 +0.11 (+7.91%) 1.69 1.35 112,200
XTNT 1.47 +0.36 (+32.43%) 2.87 1.10 45,329,575