Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 22.11▲ | +6.24 (+39.32%) | 23.69 | 19.80 | 17,009,463 |
| ABTS | 3.16▼ | -0.15 (-4.53%) | 3.67 | 3.13 | 28,400 |
| ACON | 0.772▲ | +0.087 (+12.70%) | 0.94 | 0.61 | 13,700,900 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| AGMH | 0.113▼ | -0.0002 (-0.18%) | 0.135 | 0.11 | 12,884,597 |
| AIFF | 4.25▲ | +0.79 (+22.83%) | 4.59 | 3.47 | 2,135,900 |
| AIRS | 2.86▼ | -0.08 (-2.72%) | 3.3155 | 2.4324 | 1,211,955 |
| AKTX | 1.08▲ | +0.1721 (+18.96%) | 1.08 | 0.9318 | 10,176 |
| AKYA | 1.50▲ | +0.02 (+1.35%) | 1.7755 | 1.48 | 227,309 |
| ALBT | 4.89▲ | +0.39 (+8.67%) | 5.87 | 4.51 | 68,958 |
| ALTI | 2.66▼ | -0.37 (-12.21%) | 2.96 | 2.40 | 312,585 |
| AMBO | 3.08▲ | +0.47 (+18.01%) | 3.40 | 2.40 | 18,680 |
| AQMS | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.7873 | 69,571 |
| AUID | 4.7439▼ | -0.0161 (-0.34%) | 5.3799 | 4.01 | 140,223 |
| BAER | 1.835▲ | +0.085 (+4.86%) | 1.95 | 1.53 | 1,204,200 |
| BAOS | 2.37▲ | +0.27 (+12.86%) | 2.46 | 1.72 | 3,561,159 |
| BHAT | 0.027▼ | -0.0043 (-13.74%) | 0.0314 | 0.0232 | 66,493,207 |
| BLNE | 3.72▼ | -1.54 (-29.28%) | 5.32 | 3.72 | 119,600 |
| BNR | 5.96▲ | +0.51 (+9.36%) | 6.00 | 5.40 | 4,509 |
| BNZI | 1.12▲ | +0.257 (+29.78%) | 1.15 | 0.87 | 1,404,266 |
| BON | 1.44▲ | +0.7043 (+95.73%) | 2.95 | 1.14 | 83,998,065 |
| BRFH | 3.1499▼ | -0.3901 (-11.02%) | 3.50 | 2.88 | 14,940 |
| BSR | 28.337▲ | +0.0127 (+0.04%) | 35.0497 | 18.4249 | 755 |
| BTBD | 1.48▲ | +0.07 (+4.96%) | 1.65 | 1.30 | 31,782 |
| CALI | 50.0865▼ | -0.1928 (-0.38%) | 56.8223 | 35.56 | 94 |
| CAPS | 2.50▼ | -0.02 (-0.79%) | 3.19 | 2.20 | 219,600 |
| CASI | 2.225▲ | +0.155 (+7.49%) | 2.40 | 2.04 | 7,553 |
| CASK | 0.494▼ | -0.034 (-6.44%) | 0.52 | 0.40 | 232,800 |
| CJMB | 5.30▲ | +0.90 (+20.45%) | 5.60 | 4.45 | 75,681 |
| CLLS | 1.24▼ | -0.05 (-3.88%) | 1.40 | 1.14 | 13,939,397 |
| CNF | 0.7998▼ | -0.0302 (-3.64%) | 0.83 | 0.60 | 415,979 |
| CNSP | 3.12▲ | +0.41 (+15.13%) | 3.3499 | 2.73 | 339,182 |
| CURR | 2.03▼ | -1.43 (-41.33%) | 3.545 | 1.84 | 1,420,300 |
| CWD | 0.588▲ | +0.048 (+8.89%) | 0.662 | 0.55 | 331,298 |
| DDC | 0.213▼ | -0.004 (-1.84%) | 0.222 | 0.188 | 854,500 |
| DM | 2.49▲ | +0.45 (+22.06%) | 2.6179 | 2.00 | 651,034 |
| DOYU | 8.79▲ | +0.83 (+10.43%) | 9.9299 | 7.52 | 656,334 |
| DUOT | 5.89▲ | +0.34 (+6.13%) | 5.97 | 5.12 | 54,474 |
| DWTX | 6.12▼ | -1.61 (-20.83%) | 8.1794 | 5.55 | 722,680 |
| DXF | 7.63▲ | +1.37 (+21.88%) | 8.5975 | 6.32 | 66,573 |
| EEX | 4.09▲ | +0.44 (+12.05%) | 4.09 | 3.5469 | 316,568 |
| EFFE | 20.8484▲ | +0.3281 (+1.60%) | 22.5718 | 12.8641 | 294 |
| EONR | 0.448▲ | +0.081 (+22.07%) | 0.49 | 0.351 | 1,200,800 |
| EQIN | 44.8312▲ | +0.628 (+1.42%) | 47.2882 | 32.8335 | 726 |
| ESLA | 0.92▼ | -0.10 (-9.80%) | 1.11 | 0.801 | 236,500 |
| EVCM | 9.36▲ | +0.41 (+4.58%) | 9.67 | 8.10 | 386,698 |
| FACT | 12.7768▲ | +0.6985 (+5.78%) | 12.7768 | 10.3036 | 122 |
| FOXX | 4.71▲ | +0.07 (+1.51%) | 5.20 | 4.52 | 47,100 |
| GLMD | 1.7269▲ | +0.0469 (+2.79%) | 2.0315 | 1.67 | 72,286 |
| GLST | 6.35▼ | -0.21 (-3.20%) | 6.35 | 3.00 | 3,049 |
| GOGO | 6.86▼ | -0.01 (-0.15%) | 7.73 | 6.27 | 4,955,773 |
| GRWG | 1.05▲ | +0.077 (+7.91%) | 1.12 | 0.91 | 1,431,105 |
| GTN.A | 6.86▲ | +0.55 (+8.72%) | 7.00 | 6.00 | 2,100 |
| GV | 5.96▲ | +0.34 (+6.05%) | 8.0799 | 5.16 | 21,498,755 |
| HCAI | 8.40▲ | +1.95 (+30.23%) | 8.80 | 6.58 | 73,770 |
| HEPA | 0.023▼ | -0.0148 (-39.15%) | 0.0284 | 0.0213 | 161,515,087 |
| HFFG | 2.20▲ | +0.50 (+29.41%) | 2.3594 | 1.85 | 822,029 |
| HGBL | 2.36▲ | +0.27 (+12.92%) | 2.3886 | 1.90 | 408,747 |
| ICU | 2.03▲ | +0.1422 (+7.53%) | 2.16 | 1.82 | 291,656 |
| IMG | 0.509▲ | +0.0391 (+8.32%) | 0.55 | 0.45 | 300,785 |
| IPXX | 18.55▲ | +7.765 (+72.00%) | 19.03 | 9.4139 | 316,791 |
| JFIN | 11.82▲ | +1.99 (+20.24%) | 12.00 | 9.955 | 330,685 |
| LANV | 2.18▲ | +0.07 (+3.32%) | 2.48 | 2.01 | 93,900 |
| LDRI | 26.1558▼ | -0.4235 (-1.59%) | 30.6414 | 20.8907 | 59 |
| LITM | 0.3949▲ | +0.0489 (+14.13%) | 0.41 | 0.335 | 3,736,709 |
| LRE | 1.15▲ | +0.05 (+4.55%) | 1.2499 | 1.10 | 2,248 |
| LWLG | 1.09▼ | -0.23 (-17.42%) | 1.26 | 1.03 | 1,631,814 |
| MAXN | 3.69▲ | +0.58 (+18.65%) | 3.72 | 3.166 | 277,517 |
| MCRP | 3.78▼ | -0.4627 (-10.91%) | 5.63 | 2.75 | 2,230,525 |
| MFH | 5.18▲ | +0.32 (+6.58%) | 5.38 | 4.40 | 64,432 |
| MOBX | 0.88▼ | -0.104 (-10.57%) | 1.05 | 0.8758 | 579,281 |
| MRC | 11.50▲ | +0.39 (+3.51%) | 11.53 | 9.42 | 2,101,646 |
| MRM | 0.70▲ | +0.08 (+12.90%) | 0.8527 | 0.6328 | 15,453,955 |
| MTEN | 5.68▲ | +0.67 (+13.37%) | 7.40 | 4.83 | 878,600 |
| NAYA | 0.2127▼ | -0.1084 (-33.76%) | 0.28 | 0.208 | 983,033 |
| NEGG | 0.2801▼ | -0.1029 (-26.87%) | 0.339 | 0.2415 | 4,374,774 |
| NEHC | 1.70▲ | +0.30 (+21.43%) | 1.70 | 1.38 | 83,300 |
| NEPH | 1.6299▲ | +0.0099 (+0.61%) | 1.75 | 1.53 | 8,812 |
| NEUE | 5.08▼ | -1.545 (-23.32%) | 6.973 | 4.51 | 242,200 |
| NIXX | 1.89▲ | +0.17 (+9.88%) | 1.98 | 1.71 | 849,768 |
| NVNI | 0.2616▲ | +0.0156 (+6.34%) | 0.3286 | 0.2337 | 53,574,264 |
| NWTN | 0.531▲ | +0.1208 (+29.45%) | 0.55 | 0.3469 | 3,570,429 |
| ONEG | 2.16▼ | -0.13 (-5.68%) | 2.72 | 2.04 | 14,800 |
| OP | 0.905▲ | +0.008 (+0.89%) | 0.9299 | 0.7863 | 6,473 |
| PCLA | 0.819▲ | +0.0772 (+10.41%) | 0.88 | 0.7101 | 240,531 |
| PHH | 7.8587▼ | -0.6686 (-7.84%) | 8.456 | 5.6612 | 1,991 |
| PITA | 0.307▼ | -0.044 (-12.54%) | 0.358 | 0.279 | 390,100 |
| PLCE | 8.37▲ | +1.29 (+18.22%) | 8.71 | 7.09 | 932,515 |
| PLPC | 144.35▲ | +20.85 (+16.88%) | 150.62 | 133.07 | 43,385 |
| PMAX | 0.324▲ | +0.0404 (+14.25%) | 0.36 | 0.283 | 6,716,400 |
| PMNT | 1.13▲ | +0.208 (+22.56%) | 1.15 | 0.892 | 179,000 |
| PRPL | 0.8999▲ | +0.2364 (+35.63%) | 1.02 | 0.7141 | 15,666,249 |
| PSQH | 2.65▲ | +0.29 (+12.29%) | 2.67 | 2.22 | 1,051,935 |
| QBTS | 10.15▲ | +3.24 (+46.89%) | 10.20 | 7.62 | 260,221,400 |
| QUBT | 7.09▲ | +1.60 (+29.14%) | 7.11 | 5.82 | 43,895,653 |
| RADX | 5.80▲ | +0.38 (+7.01%) | 6.815 | 5.40 | 326,300 |
| RAIN | 2.0918▲ | +0.0581 (+2.86%) | 2.0918 | 1.6873 | 14 |
| RGNX | 6.72▲ | +0.17 (+2.60%) | 7.82 | 6.62 | 1,600,595 |
| RGTI | 11.22▲ | +2.47 (+28.23%) | 11.30 | 9.02 | 125,741,584 |
| ROMA | 0.778▲ | +0.025 (+3.32%) | 0.795 | 0.671 | 44,600 |