Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| ASST | 1.46▼ | -0.03 (-2.01%) | 1.65 | 1.3801 | 195,408 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AVTE | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.75 | 1,399,821 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFRI | 1.24▲ | +0.14 (+12.73%) | 1.255 | 1.08 | 80,497 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| CLLS | 2.30▲ | +0.25 (+12.20%) | 2.43 | 2.157 | 408,266 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EDUC | 2.25▲ | +0.11 (+5.14%) | 2.25 | 1.8901 | 22,548 |
| EJH | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.10 | 1,224,700 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| ERIE | 421.38▲ | +33.87 (+8.74%) | 423.16 | 372.675 | 141,795 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| FEBO | 12.785▲ | +0.905 (+7.62%) | 13.70 | 11.2353 | 95,645 |
| FEMY | 1.14▲ | +0.01 (+0.88%) | 1.29 | 1.00 | 681,432 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| FRES | 2.11▲ | +0.05 (+2.43%) | 2.30 | 2.02 | 15,909 |
| FTCI | 0.476▲ | +0.0599 (+14.40%) | 0.485 | 0.408 | 715,018 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| GVH | 0.7249▲ | +0.1149 (+18.84%) | 0.73 | 0.6095 | 289,162 |
| GXAI | 2.27▲ | +0.23 (+11.27%) | 2.3706 | 2.05 | 115,123 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| HSCS | 4.58▲ | +0.83 (+22.13%) | 4.62 | 3.80 | 295,158 |
| HUDI | 3.05▲ | +0.6999 (+29.78%) | 3.45 | 2.50 | 1,110,962 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| ILAG | 0.8149▼ | -0.0301 (-3.56%) | 0.9782 | 0.78 | 304,171 |
| JWEL | 1.69▼ | -0.06 (-3.43%) | 1.80 | 1.50 | 66,471 |
| KITT | 3.34▲ | +0.10 (+3.09%) | 4.70 | 3.30 | 5,322,900 |
| LFVN | 8.02▲ | +1.02 (+14.57%) | 8.26 | 7.11 | 141,118 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| LUMO | 1.80▲ | +0.26 (+16.88%) | 1.90 | 1.481 | 107,193 |
| LUXH | 0.191▲ | +0.0399 (+26.41%) | 0.1999 | 0.1512 | 6,370,982 |
| MCVT | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.50 | 4,291 |
| MEDS | 12.79▲ | +1.16 (+9.97%) | 14.84 | 12.32 | 779,300 |
| MMM | 127.16▲ | +23.77 (+22.99%) | 128.025 | 112.685 | 31,558,533 |
| MMV | 0.6542▲ | +0.0582 (+9.77%) | 0.6866 | 0.593 | 261,293 |
| MNTS | 0.6185▲ | +0.0745 (+13.69%) | 0.6618 | 0.544 | 360,208 |
| NWGL | 2.15▼ | -0.1206 (-5.31%) | 2.39 | 2.03 | 33,828 |
| NWL | 8.91▲ | +2.57 (+40.54%) | 8.96 | 7.14 | 26,323,587 |
| OCEA | 1.28▲ | +0.16 (+14.29%) | 1.45 | 1.18 | 590,082 |
| ONMD | 0.9924▲ | +0.1764 (+21.62%) | 1.35 | 0.79 | 8,863,079 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| OXBR | 2.95▼ | -0.47 (-13.74%) | 3.49 | 2.80 | 82,806 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| PRTS | 1.25▲ | +0.05 (+4.17%) | 1.445 | 1.16 | 2,000,401 |
| RDIB | 15.132▼ | -2.678 (-15.04%) | 17.51 | 14.346 | 22,071 |
| RGC | 12.29▲ | +3.18 (+34.91%) | 19.10 | 10.60 | 2,365,506 |
| RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
| RMCO | 1.05▲ | +0.119 (+12.78%) | 1.05 | 0.901 | 45,960 |
| RNLX | 0.3515▲ | +0.0468 (+15.36%) | 0.37 | 0.3064 | 1,036,777 |
| RVSN | 0.8843▲ | +0.1214 (+15.91%) | 1.02 | 0.77 | 4,241,991 |
| SAM | 290.91▲ | +20.39 (+7.54%) | 295.095 | 262.00 | 358,744 |
| SDST | 13.12▼ | -0.45 (-3.32%) | 17.00 | 13.12 | 224,902 |
| SGMO | 0.8649▲ | +0.1929 (+28.71%) | 1.14 | 0.695 | 123,708,543 |
| SILO | 2.32▲ | +0.21 (+9.95%) | 2.38 | 2.01 | 1,949,800 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| SNAX | 1.9474▲ | +0.0174 (+0.90%) | 2.299 | 1.64 | 53,447 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| TARS | 25.01▼ | -3.23 (-11.44%) | 28.82 | 23.73 | 1,936,980 |
| TELL | 0.9202▼ | -0.0228 (-2.42%) | 0.942 | 0.823 | 102,288,776 |
| TIVC | 0.452▲ | +0.0448 (+11.00%) | 0.85 | 0.3756 | 58,482,719 |
| TRUG | 1.145▲ | +0.09 (+8.53%) | 1.25 | 1.09 | 21,601 |
| UCTT | 45.81▲ | +0.68 (+1.51%) | 54.00 | 45.52 | 862,790 |
| UVE | 19.10▼ | -0.89 (-4.45%) | 21.70 | 18.7896 | 455,171 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| VISL | 7.58▲ | +0.985 (+14.94%) | 7.7299 | 6.4627 | 57,631 |
| VOXX | 2.80▲ | +0.355 (+14.52%) | 2.87 | 2.45 | 233,100 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| WATT | 0.925▲ | +0.1313 (+16.54%) | 0.95 | 0.80 | 260,695 |
| WINT | 8.29▲ | +5.00 (+151.98%) | 9.40 | 6.16 | 48,501,800 |
| WRLD | 120.16▼ | -25.91 (-17.74%) | 147.00 | 118.01 | 99,001 |
| YIBO | 2.915▲ | +1.0151 (+53.43%) | 2.96 | 1.89 | 194,288 |
| YYGH | 0.733▲ | +0.003 (+0.41%) | 0.86 | 0.733 | 38,198 |
| ZONE | 1.86▼ | -0.15 (-7.46%) | 2.28 | 1.81 | 25,906 |