Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 0.33▲ | +0.02 (+6.45%) | 0.35 | 0.30 | 800,100 |
| AIHS | 0.438▲ | +0.045 (+11.45%) | 0.585 | 0.37 | 155,200 |
| AKRO | 21.20▲ | +4.02 (+23.40%) | 22.39 | 18.08 | 1,604,300 |
| ALRN | 0.332▼ | -0.039 (-10.51%) | 0.376 | 0.31 | 364,000 |
| AMBO | 1.90▲ | +0.326 (+20.71%) | 1.90 | 1.739 | 800 |
| ANCN | 0.786▲ | +0.116 (+17.31%) | 0.89 | 0.67 | 93,500 |
| ANVS | 3.00▼ | -0.44 (-12.79%) | 3.37 | 2.80 | 10,802 |
| APM | 3.65▲ | +0.64 (+21.26%) | 4.24 | 3.19 | 95,100 |
| ARCB | 17.52▼ | -2.47 (-12.36%) | 20.25 | 17.01 | 492,200 |
| ARKR | 10.57▼ | -1.73 (-14.07%) | 13.52 | 10.56 | 8,800 |
| ATHE | 0.60 | +0.00 (+0.00%) | 0.63 | 0.55 | 11,748 |
| ATTO | 1.10▼ | -0.17 (-13.39%) | 1.39 | 1.09 | 210,400 |
| BDR | 0.63▼ | -0.02 (-3.08%) | 0.73 | 0.63 | 3,100 |
| BGSF | 7.48▼ | -1.16 (-13.43%) | 8.60 | 7.25 | 111,292 |
| BHTG | 1.26▼ | -0.06 (-4.55%) | 1.534 | 1.26 | 12,700 |
| BIOL | 0.38▼ | -0.0835 (-18.02%) | 0.50 | 0.35 | 703,900 |
| BKYI | 0.93▲ | +0.126 (+15.67%) | 1.20 | 0.82 | 3,682,300 |
| BNGO | 0.46▲ | +0.03 (+6.98%) | 0.66 | 0.44 | 20,836,600 |
| BNTC | 3.93▲ | +0.059 (+1.52%) | 4.38 | 3.38 | 27,900 |
| BOXL | 0.57▲ | +0.036 (+6.74%) | 0.78 | 0.46 | 1,649,900 |
| BRN | 0.62▲ | +0.30 (+93.75%) | 1.20 | 0.35 | 903,300 |
| BRP | 10.55▼ | -0.49 (-4.44%) | 13.92 | 10.15 | 109,900 |
| BW | 1.02▼ | -0.14 (-12.07%) | 1.23 | 0.85 | 669,600 |
| BWMX | 9.34▲ | +1.34 (+16.75%) | 9.34 | 7.00 | 7,700 |
| CCB | 10.51▼ | -1.42 (-11.90%) | 12.52 | 10.51 | 23,700 |
| CCCL | 0.41▲ | +0.01 (+2.50%) | 0.65 | 0.37 | 1,336,600 |
| CCL | 13.17▲ | +0.37 (+2.89%) | 14.55 | 10.95 | 112,016,500 |
| CDMO | 5.11▲ | +0.19 (+3.86%) | 5.69 | 4.77 | 643,800 |
| CEI | 1.13▲ | +0.10 (+9.71%) | 1.44 | 1.02 | 1,783,800 |
| CIFS | 0.49▲ | +0.07 (+16.67%) | 0.95 | 0.40 | 1,823,500 |
| CLIR | 0.72▲ | +0.08 (+12.50%) | 0.80 | 0.66 | 13,100 |
| CLPS | 2.03▲ | +0.20 (+10.93%) | 2.30 | 1.72 | 155,711 |
| CMCT | 11.09▲ | +0.24 (+2.21%) | 11.09 | 9.22 | 139,800 |
| CNAT | 0.31 | +0.00 (+0.00%) | 0.34 | 0.29 | 600,600 |
| CNET | 0.95▲ | +0.24 (+33.80%) | 1.33 | 0.69 | 1,419,800 |
| CNTG | 20.00▲ | +3.45 (+20.85%) | 20.00 | 15.23 | 13,000 |
| CPAA | 9.90▼ | -0.10 (-1.00%) | 10.77 | 9.76 | 375,500 |
| CPHI | 0.5039▼ | -0.1661 (-24.79%) | 0.5498 | 0.35 | 2,347,168 |
| CREG | 0.324▲ | +0.089 (+37.87%) | 0.74 | 0.2467 | 29,479,040 |
| CRNC | 15.40▼ | -2.87 (-15.71%) | 19.10 | 15.40 | 1,626,718 |
| CTRA | 2.35▲ | +0.04 (+1.73%) | 3.02 | 2.30 | 327,600 |
| CUK | 11.93▲ | +0.63 (+5.58%) | 12.86 | 10.05 | 3,071,600 |
| CX | 2.12▲ | +0.29 (+15.85%) | 2.18 | 1.82 | 21,669,600 |
| CXDC | 0.98▲ | +0.12 (+13.95%) | 1.12 | 0.87 | 162,700 |
| DGICB | 13.40▲ | +2.89 (+27.50%) | 13.40 | 11.83 | 300 |
| DHC | 3.63▲ | +0.26 (+7.72%) | 3.71 | 2.88 | 2,711,700 |
| DSX | 1.48▲ | +0.06 (+4.23%) | 1.66 | 1.44 | 640,200 |
| DXF | 0.5944▼ | -0.0059 (-0.98%) | 0.7199 | 0.5036 | 14,798 |
| ECPG | 23.38▼ | -3.56 (-13.21%) | 28.01 | 22.00 | 549,700 |
| ELGX | 0.69▼ | -0.0653 (-8.65%) | 0.95 | 0.65 | 346,800 |
| ENBL | 2.57▲ | +0.56 (+27.86%) | 2.66 | 2.07 | 3,177,253 |
| ESTR | 0.07▲ | +0.0471 (+205.68%) | 0.09 | 0.0175 | 192,820 |
| EVGN | 1.18▲ | +0.10 (+9.26%) | 1.29 | 1.12 | 3,300 |
| EYEG | 5.20▲ | +1.13 (+27.76%) | 6.60 | 4.735 | 2,306,200 |
| FAMI | 0.55▲ | +0.04 (+7.84%) | 0.62 | 0.49 | 119,900 |
| FNCB | 6.91▲ | +0.32 (+4.86%) | 7.09 | 5.76 | 38,100 |
| FOR | 10.35▼ | -1.41 (-11.99%) | 11.77 | 10.05 | 196,500 |
| FRTA | 5.98▲ | +1.04 (+21.05%) | 6.10 | 4.84 | 1,079,700 |
| GBR | 0.74▲ | +0.12 (+19.35%) | 1.14 | 0.63 | 567,100 |
| GCI | 1.48▼ | -0.46 (-23.71%) | 1.94 | 1.48 | 3,340,700 |
| GEL | 3.92▲ | +0.92 (+30.67%) | 4.05 | 3.07 | 3,274,000 |
| GLOW | 1.205▼ | -0.095 (-7.31%) | 1.49 | 1.107 | 68,330 |
| GNUS | 0.282▲ | +0.002 (+0.71%) | 0.35 | 0.265 | 1,892,500 |
| GNW | 3.32▼ | -0.73 (-18.02%) | 4.16 | 2.98 | 20,299,900 |
| GTEC | 3.30▲ | +1.78 (+117.11%) | 3.42 | 1.56 | 101,900 |
| HEPA | 1.77▲ | +0.07 (+4.12%) | 2.45 | 1.61 | 1,116,700 |
| HESM | 10.16▲ | +1.94 (+23.60%) | 10.21 | 8.27 | 347,300 |
| HGSH | 0.36▲ | +0.02 (+5.88%) | 0.50 | 0.34 | 48,300 |
| HHS | 1.57▼ | -0.01 (-0.63%) | 1.74 | 1.45 | 26,400 |
| HKIB | 7.70▼ | -0.80 (-9.41%) | 8.50 | 6.66 | 23,300 |
| HX | 0.42▲ | +0.039 (+10.24%) | 0.52 | 0.3361 | 442,084 |
| ICAD | 7.34▼ | -0.90 (-10.92%) | 8.42 | 6.51 | 518,000 |
| IFS | 27.72▲ | +2.25 (+8.83%) | 30.15 | 25.245 | 116,700 |
| INNT | 0.503▲ | +0.04 (+8.64%) | 0.58 | 0.469 | 339,600 |
| INSE | 3.38▼ | -0.48 (-12.44%) | 3.80 | 3.05 | 10,200 |
| IRMD | 21.35▲ | +1.89 (+9.71%) | 22.00 | 18.82 | 170,400 |
| IZEA | 0.20▲ | +0.012 (+6.38%) | 0.38 | 0.19 | 13,581,000 |
| JE | 0.52▲ | +0.05 (+10.64%) | 0.65 | 0.47 | 1,173,000 |
| JMU | 0.5779▼ | -0.0426 (-6.87%) | 0.70 | 0.5378 | 131,311 |
| JRJC | 4.59▲ | +0.2963 (+6.90%) | 5.49 | 4.31 | 20,600 |
| KALA | 8.79▲ | +1.30 (+17.36%) | 8.825 | 7.43 | 4,459,300 |
| KFFB | 6.00▲ | +0.41 (+7.33%) | 6.01 | 5.31 | 10,000 |
| KLR | 7.30▲ | +0.395 (+5.72%) | 8.03 | 7.00 | 18,000 |
| KNSA | 15.48▲ | +3.26 (+26.68%) | 17.25 | 14.54 | 1,487,862 |
| LKCO | 0.66▼ | -0.179 (-21.33%) | 0.88 | 0.62 | 331,800 |
| LKSD | 0.09▲ | +0.045 (+100.00%) | 0.109 | 0.044 | 2,342,300 |
| LLEX | 0.17▼ | -0.0017 (-0.99%) | 0.23 | 0.17 | 10,297,200 |
| LOGC | 4.94▼ | -0.65 (-11.63%) | 6.15 | 4.92 | 100,000 |
| LOV | 2.58▲ | +0.06 (+2.38%) | 3.26 | 2.36 | 358,500 |
| LQDT | 3.88▲ | +0.71 (+22.40%) | 3.88 | 3.15 | 204,100 |
| MCEP | 0.18▲ | +0.0481 (+36.47%) | 0.19 | 0.12 | 6,938,500 |
| MCF | 1.50▲ | +0.20 (+15.38%) | 1.60 | 1.30 | 380,700 |
| MEXX | 22.92▲ | +1.63 (+7.66%) | 24.999 | 21.75 | 26,600 |
| MLPB | 8.159▲ | +0.689 (+9.22%) | 8.159 | 6.05 | 81,600 |
| MNI | 0.1185▼ | -0.0103 (-8.00%) | 0.13 | 0.09 | 2,078 |
| MNK | 1.98▼ | -0.27 (-12.00%) | 2.39 | 1.83 | 6,649,000 |
| MOGU | 1.145▲ | +0.085 (+8.02%) | 1.20 | 1.03 | 68,600 |
| MOXC | 0.75▼ | -0.01 (-1.32%) | 0.903 | 0.75 | 7,100 |
| MRSN | 5.83▼ | -0.73 (-11.13%) | 6.36 | 5.24 | 1,624,900 |
| MTC | 0.97▲ | +0.0701 (+7.79%) | 1.1585 | 0.91 | 93,022 |