Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGBA 2.17 +0.06 (+2.84%) 2.432 1.90 1,588,526
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AKTX 1.86 -0.05 (-2.62%) 2.35 1.60 50,793
AMDL 16.45 -1.05 (-6.00%) 19.10 15.99 1,463,719
ANL 12.03 -0.72 (-5.65%) 13.92 11.75 12,770
APDN 2.03 +0.0815 (+4.18%) 2.24 1.6509 194,131
APWC 1.524 +0.0593 (+4.05%) 1.63 1.4365 25,605
ARTL 1.51 -0.015 (-0.98%) 1.5899 1.38 41,463
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
ATGL 3.58 -0.2801 (-7.26%) 4.50 3.504 46,066
AXDX 1.275 +0.225 (+21.43%) 1.28 1.02 242,193
AXIL 9.1501 -0.9099 (-9.04%) 10.515 9.01 6,923
BCG 7.53 +3.31 (+78.44%) 7.99 4.24 17,979,950
BILI 13.74 -1.94 (-12.37%) 15.66 13.51 14,378,287
BIOR 0.497 -0.1929 (-27.96%) 0.7199 0.475 1,670,897
BNOX 0.9701 -0.2299 (-19.16%) 1.22 0.9205 271,649
BRN 2.76 -0.09 (-3.16%) 3.1999 2.75 87,554
BTTR 4.10 +0.97 (+30.99%) 4.24 2.87 486,458
BWAQ 8.79 -2.16 (-19.73%) 10.85 8.2513 48,110
BYSI 3.43 +0.69 (+25.18%) 3.57 2.7663 339,469
CHRO 1.42 -0.24 (-14.46%) 1.73 1.42 20,789
CRML 8.11 -3.03 (-27.20%) 9.75 7.09 148,786
CTNT 1.03 +0.02 (+1.98%) 1.30 0.815 38,841,049
CYN 0.1245 -0.0026 (-2.05%) 0.16 0.1183 36,107,610
CYTO 1.71 +0.28 (+19.58%) 2.4699 1.60 51,737,753
CZOO 0.05 -1.53 (-96.84%) 1.00 0.05 10,429
DHAI 1.55 -0.03 (-1.90%) 1.67 1.44 132,184
DRRX 1.26 +0.03 (+2.44%) 1.4292 1.1109 402,254
EGOX 0.0292 -0.0098 (-25.13%) 0.04 0.021 882,991
ELF 184.77 +29.14 (+18.72%) 191.1599 169.68 7,666,929
ELUT 3.25 -0.13 (-3.85%) 3.43 2.8901 37,615
EVGN 0.7201 -0.0197 (-2.66%) 0.8996 0.7021 986,240
FAAS 9.74 +1.11 (+12.86%) 9.74 7.72 14,264
FCUV 0.2675 -0.0175 (-6.14%) 0.2991 0.2118 247,802
FEAM 1.79 +0.20 (+12.58%) 1.995 1.60 933,817
FOXO 0.295 +0.0038 (+1.30%) 0.3349 0.2865 1,022,195
FRZA 0.456 +0.0559 (+13.97%) 0.5519 0.42 1,409,147
GETR 0.1817 -0.0189 (-9.42%) 0.2098 0.1757 1,442,672
GODN 10.75 -0.01 (-0.09%) 10.78 8.80 8,890
GPAK 0.2619 +0.0423 (+19.26%) 0.34 0.2042 2,725,308
GSIW 7.3614 +0.3814 (+5.46%) 7.9272 6.8878 56,063
GV 0.2241 -0.1566 (-41.13%) 0.40 0.20 1,668,981
HLTH 0.0943 -0.0127 (-11.87%) 0.1105 0.081 62,877,267
IDAI 0.6521 +0.0031 (+0.48%) 0.93 0.6199 4,868,436
IPHA 2.96 -0.0398 (-1.33%) 3.0482 2.60 23,570
IPW 1.49 +0.09 (+6.43%) 1.75 1.30 613,164
ISUN 0.11 -0.0201 (-15.45%) 0.1466 0.0862 1,769,340
JAGX 5.13 -2.556 (-33.26%) 7.2481 4.9101 1,316,768
JCSE 0.7002 -0.0498 (-6.64%) 0.78 0.6928 5,453
KORE 0.71 -0.0471 (-6.22%) 0.7833 0.536 142,668
KSCP 0.3336 -0.026 (-7.23%) 0.37 0.31 2,573,896
LENZ 15.72 -2.69 (-14.61%) 18.29 15.22 436,621
LPA 12.00 +1.21 (+11.21%) 12.00 10.03 4,886
LPSN 0.7254 +0.0837 (+13.04%) 0.7839 0.6423 4,923,265
LUXH 0.2997 +0.0289 (+10.67%) 0.32 0.26 3,007,358
MGX 6.64 -0.53 (-7.39%) 8.1747 6.51 43,545
MPW 5.04 +0.09 (+1.82%) 5.46 4.82 25,503,957
MSOX 3.62 -0.73 (-16.78%) 4.55 3.62 3,814,192
NCPL 0.1748 +0.0228 (+15.00%) 0.2296 0.16 56,583,574
NMHI 0.6775 +0.0864 (+14.62%) 0.82 0.6082 539,596
NRSN 1.16 -0.08 (-6.45%) 1.27 1.02 99,240
NTRP 2.5899 +0.0199 (+0.77%) 2.59 2.30 2,638
NYXH 8.33 -1.79 (-17.69%) 10.12 7.29 244,945
ONMD 1.47 +0.98 (+200.00%) 1.66 1.05 198,180,158
PEGY 0.242 +0.0921 (+61.44%) 0.279 0.1564 464,893,001
PIII 0.60 +0.098 (+19.52%) 0.64 0.5268 2,583,437
PLTN 8.30 +0.40 (+5.06%) 9.30 7.00 46,413
PPBT 0.80 +0.12 (+17.65%) 0.89 0.66 813,248
PRTH 4.18 +0.74 (+21.51%) 4.2497 3.35 623,857
PSNY 0.8401 -0.0826 (-8.95%) 0.94 0.7381 22,834,716
PSNYW 0.1185 -0.0115 (-8.85%) 0.13 0.091 194,823
PWUP 12.01 +0.20 (+1.69%) 13.70 11.30 8,548
PXLW 0.9599 -0.1201 (-11.12%) 1.085 0.9406 1,902,698
QLGN 0.2875 +0.0011 (+0.38%) 0.328 0.2725 294,477
QMCO 0.4577 -0.0523 (-10.25%) 0.54 0.4515 203,076
RAMP 34.28 +1.94 (+6.00%) 38.00 33.825 2,931,205
RAYA 0.8058 -0.0242 (-2.92%) 0.90 0.74 43,928
RCON 1.62 -0.01 (-0.61%) 1.7809 1.5601 53,053
RENB 1.32 +0.38 (+40.43%) 1.6099 1.00 5,005,673
RGTI 1.06 -0.01 (-0.93%) 1.24 1.05 4,459,865
RHE 2.54 -0.2601 (-9.29%) 2.75 2.3737 12,047
RWOD 5.31 -0.54 (-9.23%) 6.46 5.31 13,272
SATL 1.09 -0.30 (-21.58%) 1.32 1.05 203,190
SEPA 8.65 -0.35 (-3.89%) 10.10 8.12 26,835
SER 9.50 +0.20 (+2.15%) 13.01 9.50 52,443
SERV 2.26 -0.62 (-21.53%) 2.94 1.80 1,177,291
SGLY 3.70 -0.8999 (-19.56%) 4.44 3.50 22,455
SILO 1.99 -0.31 (-13.48%) 2.30 1.86 232,149
SINT 0.0801 -0.0125 (-13.50%) 0.114 0.076 101,145,890
SNTG 2.29 +0.37 (+19.27%) 2.37 1.86 66,399
SOS 0.844 -0.296 (-25.96%) 1.13 0.82 1,140,125
STSS 0.1901 -0.0631 (-24.92%) 0.27 0.184 8,152,089
SVMH 0.2015 +0.0695 (+52.65%) 0.2177 0.1351 16,029,231
SWIN 6.20 -33.23 (-84.28%) 43.60 3.451 20,014,472
TELO 6.30 +0.70 (+12.50%) 6.4278 5.60 41,915