Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| ASPI | 1.61▲ | +0.10 (+6.62%) | 1.88 | 1.49 | 27,500 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ATXI | 1.38▼ | -0.17 (-10.97%) | 1.60 | 1.33 | 1,018,935 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| BBAI | 2.42▲ | +0.15 (+6.61%) | 2.89 | 2.15 | 7,360,743 |
| BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
| BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CDLX | 7.15▲ | +0.77 (+12.07%) | 8.40 | 6.3593 | 2,677,736 |
| CDRO | 3.07▲ | +0.10 (+3.37%) | 3.27 | 2.7431 | 1,818 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| COIN | 61.37▲ | +8.35 (+15.75%) | 62.29 | 52.41 | 24,430,999 |
| CONL | 9.92▲ | +1.88 (+23.38%) | 10.13 | 7.94 | 575,763 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVNA | 7.77▲ | +1.27 (+19.54%) | 8.09 | 6.33 | 35,421,578 |
| CYAN | 1.38▼ | -0.02 (-1.43%) | 1.56 | 1.37 | 32,200 |
| CYXT | 3.25▲ | +0.54 (+19.93%) | 3.28 | 2.68 | 1,527,601 |
| DNMR | 2.45▲ | +0.29 (+13.43%) | 2.51 | 2.12 | 1,455,929 |
| DOMA | 0.708▲ | +0.1175 (+19.90%) | 0.74 | 0.5685 | 1,235,202 |
| DUO | 1.15▲ | +0.13 (+12.75%) | 1.27 | 1.06 | 236,300 |
| ELYS | 0.575▲ | +0.0886 (+18.22%) | 0.575 | 0.475 | 487,307 |
| ENG | 1.02▲ | +0.06 (+6.25%) | 1.10 | 0.9063 | 369,018 |
| ERYP | 0.591▲ | +0.0205 (+3.59%) | 0.641 | 0.52 | 38,317 |
| EVAV | 9.48▲ | +1.14 (+13.67%) | 10.38 | 8.05 | 63,623 |
| EVEX | 7.82▲ | +0.94 (+13.66%) | 7.85 | 6.65 | 76,600 |
| EVTL | 2.17▲ | +0.05 (+2.36%) | 2.58 | 2.10 | 2,417,145 |
| FAMI | 0.705▼ | -0.0905 (-11.38%) | 0.8299 | 0.625 | 673,504 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FIG | 23.70▼ | -0.017 (-0.07%) | 26.31 | 23.62 | 15,200 |
| FOXO | 0.9989▲ | +0.4889 (+95.86%) | 1.4599 | 0.5561 | 63,537,623 |
| FSR | 7.84▲ | +1.02 (+14.96%) | 8.66 | 6.64 | 28,012,100 |
| FUV | 2.22▲ | +0.06 (+2.78%) | 2.48 | 2.06 | 2,301,500 |
| FXLV | 3.10▲ | +0.39 (+14.39%) | 3.115 | 2.69 | 457,410 |
| GHSI | 7.58▲ | +0.96 (+14.50%) | 7.63 | 6.48 | 40,145 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GROM | 2.05▲ | +0.17 (+9.04%) | 2.59 | 1.86 | 6,322,793 |
| GSIT | 1.97▼ | -0.03 (-1.50%) | 2.12 | 1.78 | 66,729 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| HARP | 1.18▲ | +0.24 (+25.53%) | 1.19 | 0.985 | 2,222,904 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| HSCS | 0.8701▲ | +0.0889 (+11.38%) | 0.9219 | 0.7614 | 96,804 |
| HUIZ | 1.26▼ | -0.19 (-13.10%) | 1.51 | 1.11 | 147,915 |
| ICVX | 11.51▲ | +1.60 (+16.15%) | 11.9899 | 10.1752 | 848,877 |
| IDAI | 0.80▼ | -0.24 (-23.08%) | 1.07 | 0.7964 | 643,874 |
| INBX | 27.14▲ | +0.34 (+1.27%) | 27.71 | 24.22 | 230,274 |
| INOD | 4.06▲ | +0.59 (+17.00%) | 4.07 | 3.45 | 105,838 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| INZY | 2.38▲ | +0.28 (+13.33%) | 2.9387 | 2.17 | 1,614,784 |
| IVC | 0.7388▲ | +0.1188 (+19.16%) | 0.74 | 0.5803 | 527,928 |
| IVDA | 0.83▲ | +0.09 (+12.16%) | 0.89 | 0.73 | 864,500 |
| KERN | 1.22▼ | -0.56 (-31.46%) | 2.30 | 1.22 | 2,024,700 |
| KRBP | 0.1985▲ | +0.0045 (+2.32%) | 0.279 | 0.18 | 16,502,202 |
| KUKE | 0.5399▲ | +0.0499 (+10.18%) | 0.60 | 0.50 | 18,423 |
| LCID | 12.87▲ | +3.87 (+43.00%) | 17.81 | 8.9173 | 204,292,144 |
| LDI | 2.66▲ | +0.32 (+13.68%) | 2.735 | 2.26 | 856,589 |
| LHDX | 0.35▲ | +0.043 (+14.01%) | 0.37 | 0.29 | 5,069,600 |
| LIQT | 0.50▲ | +0.04 (+8.70%) | 0.55 | 0.48 | 433,500 |
| LXEH | 2.81▲ | +0.16 (+6.04%) | 2.90 | 2.61 | 826 |
| METX | 0.281▲ | +0.0118 (+4.38%) | 0.32 | 0.26 | 1,912,092 |
| MOVE | 1.47▼ | -0.10 (-6.37%) | 1.65 | 1.30 | 206,795 |
| NAMS | 16.28▲ | +2.72 (+20.06%) | 18.70 | 12.94 | 134,881 |
| NEXI | 0.44▲ | +0.061 (+16.09%) | 0.46 | 0.37 | 424,800 |
| NVOS | 0.124▼ | -0.017 (-12.06%) | 0.15 | 0.115 | 54,500,800 |
| NVVE | 1.90▲ | +0.32 (+20.25%) | 2.27 | 1.75 | 2,120,771 |
| OBLG | 2.63▲ | +0.35 (+15.35%) | 2.8956 | 2.33 | 369,796 |
| OG | 0.21▲ | +0.10 (+90.91%) | 0.26 | 0.11 | 32,331 |
| OMQS | 4.95▼ | -0.095 (-1.88%) | 6.00 | 4.66 | 108,520 |
| PASG | 1.53 | +0.00 (+0.00%) | 1.54 | 1.30 | 270,132 |
| PCSA | 0.8796▼ | -0.0955 (-9.79%) | 1.00 | 0.8501 | 125,538 |
| PEV | 1.45▲ | +0.349 (+31.70%) | 1.79 | 1.05 | 2,618,100 |
| POL | 0.833▲ | +0.298 (+55.70%) | 0.84 | 0.6604 | 11,507,904 |
| PRCH | 2.90▲ | +0.38 (+15.08%) | 2.98 | 2.46 | 1,669,630 |
| PROC | 4.31▲ | +0.01 (+0.23%) | 6.70 | 4.20 | 17,977 |
| PRST | 3.40▲ | +0.38 (+12.58%) | 3.748 | 3.03 | 75,700 |
| PSNY | 6.08▲ | +0.24 (+4.11%) | 6.59 | 5.71 | 6,099,700 |
| PVBC | 9.22▲ | +0.93 (+11.22%) | 9.31 | 8.12 | 288,256 |
| QNCX | 1.08▲ | +0.272 (+33.66%) | 1.47 | 1.02 | 64,378,354 |
| QTNT | 0.06▼ | -0.018 (-23.08%) | 0.10 | 0.06 | 8,673 |
| QTT | 0.9428▲ | +0.0928 (+10.92%) | 0.98 | 0.8523 | 100,911 |
| RDFN | 7.28▲ | +1.20 (+19.74%) | 7.469 | 6.01 | 9,579,200 |
| RDHL | 0.21▲ | +0.026 (+14.13%) | 0.288 | 0.203 | 100,729,500 |
| RELI | 0.665▲ | +0.015 (+2.31%) | 0.7798 | 0.6203 | 1,775,439 |
| RMTI | 1.66▼ | -0.24 (-12.63%) | 1.88 | 1.52 | 309,649 |
| SBIG | 0.85▲ | +0.107 (+14.40%) | 0.85 | 0.63 | 67,900 |
| SMFR | 0.4201▲ | +0.0391 (+10.26%) | 0.45 | 0.313 | 15,828,332 |
| SNBR | 32.78▲ | +0.99 (+3.11%) | 33.485 | 28.05 | 1,035,176 |
| SNTI | 1.783▼ | -0.047 (-2.57%) | 2.11 | 1.71 | 448,500 |
| SOUN | 1.81▲ | +0.26 (+16.77%) | 2.39 | 1.56 | 22,759,500 |