Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26 | +0.00 (+0.00%) | 1.46 | 1.24 | 109,100 |
| ACER | 3.85▲ | +0.99 (+34.62%) | 4.44 | 2.7265 | 19,880,434 |
| ACRX | 2.08▲ | +0.22 (+11.83%) | 2.29 | 1.91 | 15,440,078 |
| ALIM | 6.60▲ | +0.73 (+12.44%) | 6.88 | 5.75 | 119,800 |
| AMTX | 3.62▲ | +0.12 (+3.43%) | 4.41 | 3.56 | 8,308,500 |
| APDN | 11.00▲ | +2.09 (+23.46%) | 12.84 | 9.13 | 11,729,702 |
| APM | 3.31▲ | +0.46 (+16.14%) | 3.312 | 2.80 | 860,700 |
| APWC | 3.69 | +0.00 (+0.00%) | 4.38 | 3.48 | 1,333,800 |
| ASRV | 3.61▲ | +0.21 (+6.18%) | 3.80 | 3.31 | 26,100 |
| AVGR | 1.47▲ | +0.36 (+32.43%) | 1.89 | 1.41 | 132,176,104 |
| AWX | 2.91▼ | -0.07 (-2.35%) | 3.42 | 2.84 | 85,067 |
| BIVI | 37.92▲ | +7.98 (+26.65%) | 39.79 | 31.6201 | 278,658 |
| CASH | 39.21▲ | +0.48 (+1.24%) | 39.63 | 32.76 | 254,000 |
| CEI | 1.30▲ | +0.08 (+6.56%) | 1.70 | 1.26 | 34,703,720 |
| CHRA | 3.85▲ | +1.14 (+42.07%) | 5.20 | 3.54 | 29,825,477 |
| CLPT | 17.50▲ | +1.74 (+11.04%) | 17.99 | 15.30 | 449,200 |
| CLXT | 6.065▲ | +1.025 (+20.34%) | 6.19 | 5.12 | 708,317 |
| CRDF | 13.46▼ | -6.11 (-31.22%) | 18.01 | 13.42 | 9,364,334 |
| CRNT | 4.85▲ | +1.70 (+53.97%) | 6.30 | 2.93 | 37,595,700 |
| CYCC | 7.35▼ | -1.66 (-18.42%) | 9.02 | 7.15 | 1,040,700 |
| DBVT | 5.66▲ | +1.92 (+51.34%) | 5.90 | 4.98 | 17,171,700 |
| EDTK | 3.47▲ | +0.31 (+9.81%) | 3.75 | 3.23 | 1,717,710 |
| EMMS | 2.00▲ | +0.21 (+11.73%) | 2.05 | 1.80 | 19,000 |
| FPRX | 14.22▼ | -1.74 (-10.90%) | 16.99 | 14.12 | 1,764,300 |
| FTSI | 20.34▲ | +1.09 (+5.66%) | 22.05 | 18.42 | 241,400 |
| GLSI | 37.45▲ | +1.55 (+4.32%) | 43.00 | 35.511 | 694,000 |
| GRAY | 32.06▲ | +2.14 (+7.15%) | 34.00 | 29.07 | 82,300 |
| GSMG | 3.38▲ | +0.67 (+24.72%) | 4.46 | 2.90 | 1,277,420 |
| HARP | 23.40▲ | +2.04 (+9.55%) | 25.00 | 21.18 | 351,100 |
| IKNX | 11.13▲ | +0.73 (+7.02%) | 16.00 | 10.70 | 471,700 |
| INO | 9.66▲ | +0.29 (+3.09%) | 10.57 | 9.30 | 19,945,100 |
| INPX | 1.28▲ | +0.09 (+7.56%) | 1.39 | 1.17 | 14,828,104 |
| INZY | 27.90▲ | +1.45 (+5.48%) | 29.46 | 25.17 | 49,549 |
| KINS | 7.27▲ | +0.34 (+4.91%) | 7.61 | 6.50 | 28,200 |
| KSPN | 30.99▲ | +7.86 (+33.98%) | 31.61 | 22.30 | 47,387 |
| LK | 9.16▲ | +9.08 (+11,350.00%) | 10.10 | 9.00 | 4,686,443 |
| LKCO | 0.6877▼ | -0.14 (-16.91%) | 0.7939 | 0.66 | 12,104,449 |
| LPTH | 4.76▲ | +0.56 (+13.33%) | 5.45 | 4.30 | 3,259,000 |
| MDGS | 2.39▲ | +0.12 (+5.29%) | 2.43 | 2.13 | 4,181,977 |
| NDRA | 1.05▲ | +0.04 (+3.96%) | 1.16 | 0.9557 | 3,563,592 |
| NOVN | 1.27▲ | +0.27 (+27.00%) | 1.45 | 1.09 | 107,369,298 |
| NURO | 3.76▲ | +0.32 (+9.30%) | 4.12 | 3.34 | 1,699,900 |
| NVIV | 1.11▲ | +0.24 (+27.59%) | 1.15 | 0.87 | 19,319,600 |
| ONTX | 0.8312▲ | +0.1154 (+16.12%) | 0.8669 | 0.70 | 69,815,483 |
| OXBR | 2.52▲ | +0.17 (+7.23%) | 2.80 | 2.17 | 5,631,000 |
| PBLA | 3.99▲ | +0.21 (+5.56%) | 4.1999 | 3.71 | 158,816 |
| PLSE | 26.94▲ | +2.08 (+8.37%) | 28.8599 | 24.66 | 185,345 |
| POLA | 11.52▲ | +2.71 (+30.76%) | 15.53 | 9.6447 | 38,576,204 |
| PPSI | 6.18▲ | +0.85 (+15.95%) | 6.96 | 5.44 | 9,254,500 |
| RAVE | 1.06▲ | +0.1059 (+11.10%) | 1.1299 | 0.975 | 2,810,475 |
| REKR | 10.58▲ | +1.67 (+18.74%) | 11.65 | 8.91 | 3,303,700 |
| RELV | 4.60▼ | -0.60 (-11.54%) | 7.50 | 4.60 | 3,237 |
| RKDA | 3.08▲ | +0.26 (+9.22%) | 3.24 | 2.786 | 2,103,434 |
| SDPI | 0.80▲ | +0.05 (+6.67%) | 0.97 | 0.77 | 4,647,000 |
| SEAC | 1.60▲ | +0.36 (+29.03%) | 1.78 | 1.20 | 15,891,120 |
| SEDG | 282.26▼ | -53.14 (-15.84%) | 330.93 | 281.83 | 3,522,240 |
| SEEL | 1.61▲ | +0.17 (+11.81%) | 1.62 | 1.37 | 1,930,000 |
| SHLO | 0.14▲ | +0.0695 (+98.58%) | 0.16 | 0.0676 | 834,957 |
| SMIT | 5.31▼ | -0.10 (-1.85%) | 6.06 | 5.13 | 138,400 |
| SOLY | 9.70▲ | +1.01 (+11.62%) | 10.29 | 8.57 | 1,031,700 |
| SVRA | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.30 | 759,474 |
| SYN | 0.82▲ | +0.06 (+7.89%) | 0.97 | 0.73 | 30,602,200 |
| TBLT | 1.26▲ | +0.12 (+10.53%) | 1.32 | 1.11 | 10,875,180 |
| TELL | 2.13▲ | +0.43 (+25.29%) | 2.37 | 1.66 | 68,991,809 |
| TGEN | 1.61▼ | -0.19 (-10.56%) | 1.98 | 1.61 | 114,800 |
| TLS | 37.76▲ | +3.27 (+9.48%) | 40.31 | 34.61 | 3,610,400 |
| TRIT | 8.08▼ | -2.70 (-25.05%) | 10.90 | 7.83 | 7,396,459 |
| UBFO | 7.61▲ | +0.52 (+7.33%) | 8.00 | 6.93 | 182,700 |
| USEG | 4.45▲ | +0.03 (+0.68%) | 5.05 | 4.36 | 982,500 |
| VAL | 0.1128▼ | -0.0242 (-17.66%) | 0.14 | 0.10 | 2,967,550 |
| VBIV | 3.225▲ | +0.005 (+0.16%) | 3.88 | 3.22 | 25,613,272 |
| VHC | 5.69▲ | +0.61 (+12.01%) | 6.50 | 4.92 | 20,501,657 |
| VIOT | 6.38▲ | +0.71 (+12.52%) | 6.43 | 5.56 | 644,333 |
| VTGN | 2.40▲ | +0.08 (+3.45%) | 2.6397 | 2.2214 | 3,170,420 |
| WLFC | 36.05▲ | +3.63 (+11.20%) | 37.24 | 31.01 | 18,900 |
| YAYO | 1.30▲ | +0.45 (+52.94%) | 1.30 | 0.85 | 328,800 |
| YTEN | 13.71▲ | +5.96 (+76.90%) | 14.4197 | 7.70 | 3,248,196 |