Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| ABVE | 0.6792▼ | -0.0646 (-8.69%) | 1.38 | 0.65 | 10,513,940 |
| AKYA | 1.29▼ | -0.07 (-5.15%) | 1.64 | 1.29 | 704,900 |
| AMBC | 7.56▲ | +0.37 (+5.15%) | 8.07 | 7.19 | 2,017,500 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ANEB | 1.645▼ | -0.035 (-2.08%) | 2.00 | 1.57 | 75,200 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| APUS | 1.80▲ | +0.02 (+1.12%) | 2.29 | 1.7101 | 366,531 |
| ARBK | 0.262▲ | +0.0095 (+3.76%) | 0.315 | 0.226 | 15,823,300 |
| ARTL | 14.32▲ | +4.27 (+42.49%) | 23.52 | 13.31 | 7,164,379 |
| ASST | 6.98▲ | +2.71 (+63.47%) | 10.45 | 4.11 | 90,278,660 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| BBLG | 3.00▼ | -0.49 (-14.04%) | 3.49 | 2.87 | 281,550 |
| BIVI | 8.10▲ | +7.14 (+743.75%) | 9.56 | 6.78 | 247,931 |
| BMGL | 1.92▲ | +0.20 (+11.63%) | 2.28 | 1.72 | 2,141,947 |
| BNAI | 0.389▼ | -0.014 (-3.47%) | 0.425 | 0.34 | 1,041,300 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| BRLT | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.41 | 120,065 |
| BTBT | 3.48▲ | +0.54 (+18.37%) | 3.86 | 3.24 | 166,845,344 |
| BTCM | 2.44▲ | +0.14 (+6.09%) | 2.60 | 2.27 | 245,587 |
| CAPS | 1.42▼ | -0.09 (-5.96%) | 1.55 | 1.30 | 132,487 |
| CGTX | 0.5788▲ | +0.1738 (+42.91%) | 0.609 | 0.4306 | 39,930,624 |
| CHRO | 25.95▲ | +9.765 (+60.33%) | 54.29 | 16.55 | 1,800,687 |
| CIIT | 0.6789▼ | -0.04 (-5.56%) | 0.70 | 0.56 | 67,289 |
| CLRO | 11.00▲ | +1.00 (+10.00%) | 11.44 | 9.75 | 225,545 |
| COGT | 9.35▲ | +1.77 (+23.35%) | 10.23 | 8.80 | 30,273,838 |
| COOT | 0.64▼ | -0.158 (-19.80%) | 0.78 | 0.626 | 146,400 |
| CREV | 3.88▲ | +1.26 (+48.09%) | 4.26 | 2.80 | 2,351,409 |
| CSBR | 8.89▲ | +1.21 (+15.76%) | 8.99 | 7.71 | 30,400 |
| CURR | 1.99▲ | +0.95 (+91.35%) | 2.38 | 1.33 | 32,242,638 |
| CYCC | 3.57▲ | +3.334 (+1,412.71%) | 3.97 | 3.0801 | 5,369,034 |
| DVLT | 0.67▼ | -0.05 (-6.94%) | 0.79 | 0.67 | 1,198,200 |
| ECDA | 0.2644▼ | -0.0141 (-5.06%) | 0.32 | 0.2644 | 5,816,359 |
| EHGO | 0.878▲ | +0.018 (+2.09%) | 1.01 | 0.7946 | 61,028,686 |
| EJH | 2.73▲ | +0.03 (+1.11%) | 3.0891 | 2.6113 | 595,590 |
| ELON | 10.98▼ | -1.459 (-11.73%) | 12.22 | 10.714 | 9,800 |
| ELPW | 1.92▲ | +0.74 (+62.71%) | 2.27 | 1.1764 | 12,411,106 |
| ELTX | 8.50▲ | +0.59 (+7.46%) | 8.90 | 7.76 | 64,546 |
| ENGS | 2.44▲ | +0.67 (+37.85%) | 2.70 | 2.06 | 4,315,700 |
| FGI | 0.7122▲ | +0.0482 (+7.26%) | 0.7668 | 0.6405 | 374,405 |
| FLUX | 2.38▲ | +0.43 (+22.05%) | 2.53 | 1.97 | 644,396 |
| FLYE | 4.11▲ | +3.3879 (+469.17%) | 5.37 | 3.20 | 947,844 |
| FPAY | 0.99▼ | -0.16 (-13.91%) | 1.17 | 0.97 | 202,806 |
| FRSX | 0.50▼ | -0.034 (-6.37%) | 0.59 | 0.495 | 1,136,200 |
| FTRE | 4.45▼ | -0.77 (-14.75%) | 5.11 | 4.355 | 2,847,800 |
| GCTS | 1.32▼ | -0.09 (-6.38%) | 1.49 | 1.26 | 652,300 |
| GDHG | 1.42▲ | +0.155 (+12.25%) | 1.70 | 1.1801 | 3,247,578 |
| GSIT | 4.10▲ | +0.56 (+15.82%) | 4.11 | 3.51 | 946,214 |
| GTBP | 2.17▼ | -0.625 (-22.36%) | 2.86 | 2.05 | 475,441 |
| GV | 1.80▲ | +0.15 (+9.09%) | 1.91 | 1.61 | 206,041 |
| HTOO | 0.1882▼ | -0.0118 (-5.90%) | 0.1927 | 0.1622 | 24,663,559 |
| IDAI | 3.516▲ | +0.746 (+26.93%) | 3.57 | 2.6656 | 178,080 |
| IFRX | 0.82▲ | +0.0176 (+2.19%) | 1.00 | 0.80 | 1,016,662 |
| IINN | 1.54▲ | +0.35 (+29.41%) | 1.64 | 1.21 | 4,387,000 |
| INBX | 18.35▲ | +2.02 (+12.37%) | 18.44 | 15.825 | 279,764 |
| IOTR | 0.427▲ | +0.0186 (+4.55%) | 0.447 | 0.372 | 764,000 |
| IRBT | 3.74▲ | +0.40 (+11.98%) | 3.89 | 3.215 | 4,149,412 |
| IROH | 5.97▼ | -2.3218 (-28.00%) | 8.50 | 5.70 | 86,465 |
| JSPR | 3.04▼ | -3.73 (-55.10%) | 3.7499 | 2.265 | 13,080,268 |
| KALV | 15.06▲ | +3.08 (+25.71%) | 15.91 | 13.34 | 11,252,766 |
| KGEI | 6.25▼ | -0.54 (-7.95%) | 6.64 | 5.62 | 910,770 |
| KITT | 1.07▲ | +0.164 (+18.10%) | 1.09 | 0.885 | 3,996,200 |
| KSCP | 6.81▲ | +1.39 (+25.65%) | 6.83 | 5.58 | 942,079 |
| LESL | 0.4688▲ | +0.0509 (+12.18%) | 0.50 | 0.405 | 6,608,540 |
| LGPS | 1.70▲ | +0.86 (+102.38%) | 2.17 | 1.26 | 71,782,100 |
| LIMN | 6.93▼ | -2.09 (-23.17%) | 9.00 | 6.7986 | 213,538 |
| LVLU | 4.90▲ | +4.628 (+1,701.47%) | 5.43 | 3.90 | 118,366 |
| LVWR | 3.92▼ | -0.64 (-14.04%) | 4.57 | 3.82 | 288,006 |
| LXEH | 1.396▲ | +0.1656 (+13.46%) | 1.40 | 1.235 | 97,437 |
| LZMH | 11.60▼ | -2.19 (-15.88%) | 14.45 | 10.23 | 739,800 |
| MB | 8.80▲ | +0.60 (+7.32%) | 10.50 | 8.125 | 52,900 |
| MBIO | 3.34▲ | +2.15 (+180.67%) | 7.00 | 3.23 | 277,958,398 |
| MBRX | 0.3888▲ | +0.0488 (+14.35%) | 0.3999 | 0.333 | 3,284,858 |
| MDIA | 1.37▲ | +0.27 (+24.55%) | 1.46 | 1.17 | 11,918,660 |
| MI | 2.45▲ | +0.37 (+17.79%) | 2.6476 | 2.11 | 87,471 |
| MIST | 2.17▲ | +0.23 (+11.86%) | 2.21 | 1.91 | 2,233,179 |
| MNTK | 2.28▼ | -0.43 (-15.87%) | 2.66 | 2.20 | 299,383 |
| MPU | 1.51▼ | -0.17 (-10.12%) | 1.71 | 1.325 | 751,050 |
| MRNO | 10.53▼ | -0.18 (-1.68%) | 12.07 | 9.49 | 185,600 |
| MSGM | 2.91▼ | -0.06 (-2.02%) | 3.35 | 2.91 | 149,917 |
| MULN | 0.24▲ | +0.0165 (+7.38%) | 0.35 | 0.21 | 315,606,500 |
| NCNA | 0.0499▼ | -0.0037 (-6.90%) | 0.0604 | 0.0484 | 57,945,806 |
| NERV | 1.64▼ | -0.01 (-0.61%) | 1.79 | 1.59 | 9,300 |
| NRSN | 2.09▲ | +0.18 (+9.42%) | 2.19 | 1.91 | 496,000 |
| NUWE | 7.11▲ | +6.9137 (+3,522.01%) | 8.335 | 6.734 | 117,209 |
| NXTT | 2.31▼ | -0.21 (-8.33%) | 2.88 | 2.31 | 673,600 |
| OFAL | 1.97▼ | -0.09 (-4.37%) | 2.5132 | 1.97 | 509,156 |
| OPRT | 7.69▲ | +0.61 (+8.62%) | 7.965 | 6.89 | 1,247,007 |
| OVID | 0.374▲ | +0.0356 (+10.52%) | 0.3888 | 0.3326 | 1,570,197 |
| PEPG | 1.11▼ | -0.11 (-9.02%) | 1.26 | 1.07 | 407,430 |
| PET | 0.20▲ | +0.035 (+21.21%) | 0.25 | 0.164 | 24,715,900 |
| PLBY | 1.75▲ | +0.12 (+7.36%) | 1.89 | 1.57 | 1,015,616 |
| PMAX | 0.46▼ | -0.0525 (-10.24%) | 0.49 | 0.381 | 9,265,921 |
| QD | 3.30▲ | +0.28 (+9.27%) | 3.45 | 3.01 | 1,173,769 |
| RERE | 3.79▲ | +0.31 (+8.91%) | 3.95 | 3.46 | 6,638,693 |
| RETO | 2.22▼ | -0.02 (-0.89%) | 2.3392 | 1.75 | 180,618 |
| REVB | 2.5797▲ | +1.8197 (+239.43%) | 2.65 | 2.20 | 459,051 |
| RGTX | 41.52▲ | +1.72 (+4.32%) | 42.07 | 33.63 | 755,200 |
| RITR | 4.91▼ | -0.39 (-7.36%) | 6.1999 | 4.44 | 1,337,943 |