Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| AIXI | 2.54▼ | -0.21 (-7.64%) | 2.899 | 2.30 | 219,457 |
| AMBR | 8.60▼ | -0.62 (-6.72%) | 10.20 | 8.40 | 297,000 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| AUUD | 4.54▼ | -0.10 (-2.16%) | 5.92 | 4.107 | 399,277 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| BBGI | 4.08▼ | -0.14 (-3.32%) | 4.69 | 4.05 | 160,389 |
| BMNR | 135.00▲ | +76.50 (+130.77%) | 161.00 | 55.00 | 36,103,528 |
| BTOG | 0.172▲ | +0.0031 (+1.84%) | 0.205 | 0.16 | 63,880,764 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| DGXX | 3.07▲ | +0.39 (+14.55%) | 3.23 | 2.69 | 3,313,600 |
| DSY | 1.50▲ | +0.09 (+6.38%) | 1.715 | 1.4463 | 77,193 |
| ECOR | 6.11▲ | +0.755 (+14.10%) | 6.2199 | 5.39 | 185,164 |
| EGG | 5.68▲ | +1.98 (+53.51%) | 6.98 | 3.815 | 8,831,691 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| FTRK | 0.7042▼ | -0.2158 (-23.46%) | 0.93 | 0.6659 | 1,315,446 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| GRO | 1.37▼ | -0.01 (-0.72%) | 1.56 | 1.35 | 54,100 |
| HAO | 1.40▲ | +0.1434 (+11.41%) | 1.45 | 1.222 | 55,769 |
| HURA | 2.48▼ | -0.13 (-4.98%) | 2.735 | 2.15 | 600,136 |
| INEO | 1.22▲ | +0.09 (+7.96%) | 1.38 | 1.11 | 1,325,300 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| INKT | 7.2314▲ | +0.0614 (+0.86%) | 7.55 | 6.80 | 3,359 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| JLHL | 3.80▲ | +0.46 (+13.77%) | 3.89 | 3.05 | 547,822 |
| JUNS | 1.65▲ | +0.46 (+38.66%) | 1.89 | 1.21 | 4,934,400 |
| KNW | 2.45▲ | +0.52 (+26.94%) | 2.62 | 1.93 | 1,423,900 |
| LBGJ | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.25 | 24,891 |
| LRHC | 0.15▲ | +0.0699 (+87.27%) | 0.2332 | 0.1312 | 648,572,736 |
| MDBH | 5.115▲ | +0.815 (+18.95%) | 5.50 | 4.70 | 8,518 |
| MINM | 3.28▲ | +0.61 (+22.85%) | 3.69 | 2.96 | 28,983,018 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| NAMI | 1.10▲ | +0.038 (+3.58%) | 1.26 | 1.044 | 54,493 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| NPWR | 3.15▲ | +0.61 (+24.02%) | 3.18 | 2.56 | 3,756,983 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| ONCY | 0.9199▲ | +0.1324 (+16.81%) | 0.9648 | 0.77 | 1,535,748 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| PODC | 2.33▼ | -0.54 (-18.82%) | 2.9367 | 2.2202 | 201,434 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| PSIG | 0.43▲ | +0.032 (+8.04%) | 0.445 | 0.3833 | 301,256 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| RETO | 2.24▲ | +0.15 (+7.18%) | 2.34 | 1.9922 | 1,020,789 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| SORA | 7.37▲ | +0.88 (+13.56%) | 7.94 | 6.27 | 172,655 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| STAI | 0.721▲ | +0.072 (+11.09%) | 0.749 | 0.6543 | 678,215 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WOLF | 1.18▲ | +0.4069 (+52.63%) | 1.35 | 0.80 | 209,766,619 |
| XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
| XELB | 1.53▼ | -0.3693 (-19.44%) | 1.7709 | 1.5102 | 223,284 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| ZYXI | 2.40▼ | -0.29 (-10.78%) | 2.67 | 2.3109 | 240,360 |