Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEV | 0.47▲ | +0.219 (+87.25%) | 0.87 | 0.257 | 122,778,400 |
| AIFU | 1.27▼ | -0.08 (-5.93%) | 1.44 | 1.15 | 767,916 |
| AISP | 3.12▲ | +0.52 (+20.00%) | 3.23 | 2.65 | 2,926,259 |
| AKA | 22.2414▲ | +0.8814 (+4.13%) | 22.61 | 19.59 | 4,341 |
| AMBI | 5.34▲ | +0.41 (+8.32%) | 5.49 | 4.44 | 7,588 |
| APLM | 8.90▲ | +0.74 (+9.07%) | 9.24 | 7.82 | 181,900 |
| ARQT | 13.04▲ | +1.33 (+11.36%) | 13.50 | 11.67 | 2,560,416 |
| ATHE | 1.41▲ | +0.32 (+29.36%) | 1.50 | 1.16 | 854,281 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.2955 | 1.10 | 99,011 |
| BGM | 8.82▲ | +1.62 (+22.50%) | 10.60 | 7.91 | 332,400 |
| BMRA | 0.3895▲ | +0.0674 (+20.93%) | 0.4546 | 0.37 | 25,051,794 |
| BON | 1.60▼ | -0.25 (-13.51%) | 1.88 | 1.54 | 38,553 |
| BREA | 0.85▲ | +0.1733 (+25.61%) | 0.89 | 0.65 | 1,133,730 |
| BSLK | 0.71▲ | +0.414 (+139.86%) | 0.984 | 0.64 | 80,841,700 |
| BTDR | 14.27▲ | +2.04 (+16.68%) | 15.50 | 12.90 | 15,867,545 |
| CCM | 5.09▲ | +0.16 (+3.25%) | 5.46 | 4.87 | 3,990 |
| CENN | 1.30▲ | +0.11 (+9.24%) | 1.30 | 1.16 | 161,949 |
| CMAX | 0.464▲ | +0.0425 (+10.08%) | 0.4899 | 0.20 | 134,680 |
| CTCX | 0.3021▲ | +0.0261 (+9.46%) | 0.36 | 0.2729 | 594,125 |
| CTGO | 14.08▼ | -3.88 (-21.60%) | 17.6367 | 13.56 | 345,277 |
| CYCC | 0.405▲ | +0.06 (+17.39%) | 0.441 | 0.34 | 1,630,571 |
| DPRO | 4.19▲ | +1.24 (+42.03%) | 4.63 | 3.02 | 4,689,940 |
| EBON | 8.79▲ | +1.34 (+17.99%) | 9.19 | 7.60 | 63,764 |
| EFOI | 1.49▲ | +0.0401 (+2.77%) | 1.6136 | 1.4043 | 5,618 |
| EPOW | 1.0606▲ | +0.3306 (+45.29%) | 1.15 | 0.80 | 314,900 |
| ESGL | 1.36▲ | +0.01 (+0.74%) | 1.56 | 1.36 | 7,773 |
| EVTL | 10.10▲ | +1.41 (+16.23%) | 10.36 | 8.00 | 454,720 |
| FBIO | 2.13▲ | +0.30 (+16.39%) | 2.17 | 1.87 | 1,213,100 |
| FGI | 0.82▲ | +0.0299 (+3.78%) | 0.82 | 0.7051 | 13,831 |
| GDEV | 23.14▼ | -0.47 (-1.99%) | 26.65 | 23.14 | 1,267 |
| HITI | 3.26▲ | +0.40 (+13.99%) | 3.30 | 2.80 | 1,460,633 |
| HOVR | 0.675▲ | +0.19 (+39.18%) | 0.79 | 0.522 | 20,416,700 |
| HUHU | 4.14▼ | -0.02 (-0.48%) | 4.49 | 3.921 | 91,484 |
| ICLK | 7.02▼ | -0.08 (-1.13%) | 7.94 | 5.8003 | 170,660 |
| IFBD | 3.30▲ | +0.66 (+25.00%) | 3.30 | 2.37 | 1,066,269 |
| JVA | 4.07▲ | +0.54 (+15.30%) | 4.36 | 3.66 | 343,437 |
| JZ | 1.0225▼ | -0.0038 (-0.37%) | 1.1644 | 0.971 | 20,748 |
| KLTO | 0.388▲ | +0.048 (+14.12%) | 0.69 | 0.3315 | 15,949,596 |
| KORE | 1.60▼ | -0.10 (-5.88%) | 1.82 | 1.55 | 16,153 |
| KULR | 1.16▲ | +0.44 (+61.11%) | 1.20 | 0.73 | 79,531,220 |
| KWE | 0.7875▲ | +0.0774 (+10.90%) | 0.8295 | 0.6506 | 565,957 |
| LGHL | 0.197▲ | +0.0216 (+12.31%) | 0.2148 | 0.1833 | 32,633,867 |
| LQR | 1.13▲ | +0.23 (+25.56%) | 1.15 | 0.91 | 473,217 |
| MDAI | 1.92▲ | +0.46 (+31.51%) | 2.35 | 1.412 | 9,931,263 |
| MOB | 1.86▲ | +0.3718 (+24.98%) | 1.89 | 1.50 | 858,562 |
| MRT | 3.42▲ | +0.89 (+35.18%) | 3.55 | 2.58 | 821,635 |
| MSSA | 12.10▲ | +0.10 (+0.83%) | 14.48 | 12.10 | 7,147 |
| MYND | 2.92▲ | +0.6145 (+26.65%) | 3.23 | 2.17 | 348,176 |
| NCNC | 0.0119▲ | +0.0008 (+7.21%) | 0.0289 | 0.0101 | 153,249 |
| NCSM | 20.94▼ | -1.62 (-7.18%) | 23.43 | 20.00 | 9,519 |
| NDRA | 5.71▼ | -0.34 (-5.62%) | 6.90 | 5.21 | 207,320 |
| NIVF | 0.33▼ | -0.014 (-4.07%) | 0.3984 | 0.3105 | 634,344 |
| OMEX | 0.464▲ | +0.0863 (+22.85%) | 0.491 | 0.38 | 2,510,341 |
| ONCO | 0.69▲ | +0.028 (+4.23%) | 0.808 | 0.651 | 923,557 |
| ONDS | 0.9841▲ | +0.1174 (+13.55%) | 1.20 | 0.94 | 16,927,165 |
| OPT | 3.69▲ | +0.3601 (+10.81%) | 3.69 | 3.31 | 23,010 |
| OST | 0.2366▲ | +0.0232 (+10.87%) | 0.2498 | 0.2037 | 507,029 |
| PASG | 1.13▲ | +0.4634 (+69.52%) | 1.33 | 0.77 | 15,442,792 |
| PCSA | 1.1556▲ | +0.1755 (+17.91%) | 1.17 | 1.00 | 55,754 |
| PERF | 2.61▲ | +0.70 (+36.65%) | 2.6188 | 1.975 | 400,530 |
| PNBK | 2.25▲ | +0.45 (+25.00%) | 2.30 | 1.8057 | 170,282 |
| PRZO | 1.24▲ | +0.6013 (+94.14%) | 1.74 | 0.9744 | 205,115,356 |
| PSIG | 0.60▲ | +0.015 (+2.56%) | 0.78 | 0.532 | 185,600 |
| RENT | 11.73▲ | +1.74 (+17.42%) | 11.90 | 10.10 | 75,043 |
| RGTI | 3.05▲ | +0.65 (+27.08%) | 3.11 | 2.42 | 116,979,782 |
| SATL | 1.97▲ | +0.515 (+35.40%) | 2.15 | 1.42 | 1,076,474 |
| SGBX | 0.4817▲ | +0.1005 (+26.36%) | 0.55 | 0.3858 | 13,854,149 |
| SHIM | 2.3451▲ | +0.1801 (+8.32%) | 2.4987 | 2.11 | 69,991 |
| SOUN | 9.31▲ | +1.43 (+18.15%) | 9.53 | 7.905 | 71,312,671 |
| SRFM | 4.01▲ | +0.27 (+7.22%) | 4.1899 | 3.12 | 448,637 |
| TCBP | 0.5599▼ | -0.0401 (-6.68%) | 0.57 | 0.4359 | 452,118 |
| TDTH | 2.65▲ | +0.80 (+43.24%) | 3.14 | 1.80 | 612,500 |
| UAVS | 8.70▲ | +2.58 (+42.16%) | 9.73 | 6.13 | 10,595,900 |
| USAS | 0.4147▲ | +0.0448 (+12.11%) | 0.4289 | 0.37 | 1,216,063 |
| WINT | 0.53▼ | -0.08 (-13.11%) | 0.60 | 0.46 | 448,300 |
| XHG | 1.64▲ | +0.10 (+6.49%) | 1.8088 | 1.5078 | 104,291 |
| XYLO | 3.92▲ | +0.27 (+7.40%) | 4.47 | 3.7502 | 102,448 |
| ZENA | 8.85▲ | +1.01 (+12.88%) | 9.75 | 6.7201 | 7,115,658 |