Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 4.98▲ | +1.20 (+31.75%) | 5.3799 | 3.82 | 6,784,965 |
| AINC | 8.2712▲ | +1.4612 (+21.46%) | 8.55 | 6.64 | 77,212 |
| ASPN | 7.12▲ | +0.65 (+10.05%) | 7.39 | 6.39 | 141,000 |
| AWSM | 0.1094▼ | -0.0206 (-15.85%) | 0.122 | 0.085 | 324,608 |
| BH | 83.39▲ | +7.89 (+10.45%) | 94.78 | 76.14 | 42,473 |
| BKEP | 1.60▲ | +0.17 (+11.89%) | 1.79 | 1.48 | 702,400 |
| BKYI | 0.8256▲ | +0.0796 (+10.67%) | 0.8594 | 0.7511 | 16,539,486 |
| BNTC | 8.80▲ | +0.85 (+10.69%) | 9.00 | 7.85 | 95,474 |
| BRQS | 1.16▲ | +0.1899 (+19.58%) | 1.4452 | 0.98 | 4,292,053 |
| BXRX | 2.76▼ | -0.68 (-19.77%) | 3.33 | 2.68 | 2,084,581 |
| CLPS | 2.85▲ | +0.36 (+14.46%) | 3.09 | 2.50 | 306,181 |
| CLSK | 12.20▲ | +3.01 (+32.75%) | 12.97 | 9.74 | 18,551,700 |
| CMLS | 4.95▲ | +1.01 (+25.63%) | 5.32 | 3.90 | 1,476,800 |
| CMT | 6.21▲ | +0.68 (+12.30%) | 6.21 | 5.01 | 49,203 |
| CREX | 2.42▲ | +0.15 (+6.61%) | 2.64 | 2.26 | 1,305,191 |
| CTXR | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.05 | 2,535,031 |
| CVGI | 4.07▲ | +1.10 (+37.04%) | 4.75 | 3.00 | 3,015,235 |
| CXDO | 9.30▼ | -1.99 (-17.63%) | 12.781 | 9.26 | 161,400 |
| CYCN | 4.89▲ | +0.53 (+12.16%) | 5.09 | 4.20 | 425,803 |
| DRAD | 3.40▲ | +0.55 (+19.30%) | 3.72 | 2.85 | 1,968,569 |
| EARS | 1.19▲ | +0.11 (+10.19%) | 1.34 | 1.05 | 1,340,800 |
| EGRX | 43.26▼ | -3.74 (-7.96%) | 47.37 | 38.50 | 646,600 |
| ELGX | 0.105▼ | -0.115 (-52.27%) | 0.1149 | 0.0733 | 946,221 |
| ETON | 7.83▲ | +1.19 (+17.92%) | 8.7263 | 7.40 | 4,055,677 |
| EVLO | 4.89▲ | +0.64 (+15.06%) | 5.3799 | 4.5601 | 472,926 |
| EVOK | 4.87▲ | +0.67 (+15.95%) | 4.89 | 4.10 | 1,020,346 |
| FENG | 1.57▲ | +0.07 (+4.67%) | 1.80 | 1.52 | 3,130,500 |
| FPAY | 1.92▲ | +0.25 (+14.97%) | 1.95 | 1.64 | 672,600 |
| GCI | 1.77▲ | +0.23 (+14.94%) | 1.80 | 1.51 | 3,399,056 |
| GFED | 13.84▼ | -0.32 (-2.26%) | 15.30 | 13.66 | 4,100 |
| GSV | 0.92▼ | -0.13 (-12.38%) | 1.14 | 0.91 | 5,713,300 |
| HOTH | 3.13▲ | +0.37 (+13.41%) | 3.4704 | 2.91 | 12,214,850 |
| HSTO | 2.90▲ | +0.16 (+5.84%) | 3.44 | 2.63 | 58,403 |
| HUSA | 1.57▲ | +0.10 (+6.80%) | 1.75 | 1.46 | 2,359,314 |
| HUYA | 24.04▼ | -2.62 (-9.83%) | 28.59 | 23.32 | 7,014,913 |
| HYMC | 12.51▼ | -2.96 (-19.13%) | 14.391 | 11.775 | 175,599 |
| IPI | 1.10▲ | +0.1718 (+18.51%) | 1.20 | 0.91 | 2,289,848 |
| KIRK | 7.28▲ | +1.01 (+16.11%) | 7.48 | 6.31 | 1,748,800 |
| KLDO | 7.44▲ | +0.67 (+9.90%) | 8.05 | 7.07 | 478,554 |
| KMPH | 0.48▲ | +0.045 (+10.34%) | 0.50 | 0.42 | 2,185,281 |
| KODK | 10.73▼ | -4.15 (-27.89%) | 11.60 | 8.50 | 47,124,362 |
| LIQT | 6.46▼ | -0.24 (-3.58%) | 6.57 | 5.56 | 102,500 |
| LXU | 1.57▲ | +0.36 (+29.75%) | 1.62 | 1.16 | 2,488,244 |
| MCRB | 22.70▲ | +18.06 (+389.22%) | 33.00 | 18.01 | 94,648,936 |
| MNPR | 7.67▲ | +0.62 (+8.79%) | 9.4799 | 7.33 | 112,781 |
| MNTA | 28.545▼ | -4.445 (-13.47%) | 32.99 | 27.79 | 2,681,023 |
| MOXC | 1.38▲ | +0.17 (+14.05%) | 2.38 | 1.2327 | 14,648,700 |
| MRAM | 5.36▼ | -0.99 (-15.59%) | 6.49 | 5.05 | 976,452 |
| NAVB | 3.46▼ | -1.32 (-27.62%) | 4.4417 | 3.0229 | 2,167,349 |
| NUZE | 31.84▼ | -8.12 (-20.32%) | 44.4999 | 30.01 | 48,860 |
| OMER | 21.32▲ | +7.19 (+50.88%) | 25.46 | 19.68 | 17,952,482 |
| PCVX | 38.50▲ | +3.19 (+9.03%) | 43.4799 | 35.25 | 318,174 |
| PECK | 4.55▲ | +0.22 (+5.08%) | 5.07 | 4.16 | 585,300 |
| PEI | 1.26▲ | +0.21 (+20.00%) | 1.28 | 1.12 | 2,491,401 |
| PHGE | 8.00▲ | +2.37 (+42.10%) | 8.05 | 6.03 | 405,355 |
| PRTO | 0.25▲ | +0.02 (+8.70%) | 0.255 | 0.22 | 6,191,200 |
| PVAC | 13.49▲ | +2.09 (+18.33%) | 13.69 | 11.63 | 1,999,617 |
| QRHC | 2.05▲ | +0.40 (+24.24%) | 2.13 | 1.75 | 119,675 |
| RETA | 104.41▼ | -51.79 (-33.16%) | 124.9845 | 102.22 | 4,030,885 |
| RUBY | 5.68▲ | +0.50 (+9.65%) | 6.15 | 5.29 | 360,776 |
| RYCE | 6.57▼ | -0.58 (-8.11%) | 7.3999 | 6.4651 | 25,519 |
| SB | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.065 | 619,939 |
| SESN | 1.06▲ | +0.06 (+6.00%) | 1.12 | 0.98 | 2,465,825 |
| SKYS | 2.85▼ | -0.40 (-12.31%) | 3.38 | 2.83 | 68,100 |
| SLGL | 7.89▲ | +0.53 (+7.20%) | 8.53 | 7.51 | 84,300 |
| SPHS | 0.0112▲ | +0.0012 (+12.00%) | 0.0119 | 0.0091 | 89,105 |
| SRG | 13.70▲ | +2.52 (+22.54%) | 14.4744 | 11.60 | 3,835,733 |
| SRNE | 18.82▲ | +4.40 (+30.51%) | 19.39 | 15.05 | 140,856,905 |
| SRTS | 3.20▲ | +0.20 (+6.67%) | 3.75 | 3.06 | 85,224 |
| TAT | 0.33▼ | -0.01 (-2.94%) | 0.44 | 0.32 | 6,947,100 |
| TCCO | 3.87▼ | -0.62 (-13.81%) | 4.33 | 3.74 | 117,600 |
| TTOO | 2.10▲ | +0.40 (+23.53%) | 2.14 | 1.72 | 39,974,900 |
| UBX | 11.98▲ | +1.55 (+14.86%) | 15.26 | 10.60 | 7,182,214 |
| USIO | 3.46▲ | +0.62 (+21.83%) | 3.72 | 3.19 | 797,800 |
| WHLM | 4.01 | +0.00 (+0.00%) | 4.75 | 3.87 | 340,911 |
| WORX | 3.10▼ | -2.655 (-46.13%) | 4.02 | 2.27 | 6,200,900 |
| WTT | 1.50▲ | +0.11 (+7.91%) | 1.69 | 1.35 | 112,200 |
| XTNT | 1.47▲ | +0.36 (+32.43%) | 2.87 | 1.10 | 45,329,575 |