Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
BBAI 2.42 +0.15 (+6.61%) 2.89 2.15 7,360,743
BHG 0.9883 +0.121 (+13.95%) 1.03 0.8232 1,374,949
BSFC 0.3696 +0.0406 (+12.34%) 0.38 0.3101 762,270
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CDLX 7.15 +0.77 (+12.07%) 8.40 6.3593 2,677,736
CDRO 3.07 +0.10 (+3.37%) 3.27 2.7431 1,818
CIFR 1.47 +0.21 (+16.67%) 1.595 1.245 1,297,639
COIN 61.37 +8.35 (+15.75%) 62.29 52.41 24,430,999
CONL 9.92 +1.88 (+23.38%) 10.13 7.94 575,763
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVNA 7.77 +1.27 (+19.54%) 8.09 6.33 35,421,578
CYAN 1.38 -0.02 (-1.43%) 1.56 1.37 32,200
CYXT 3.25 +0.54 (+19.93%) 3.28 2.68 1,527,601
DNMR 2.45 +0.29 (+13.43%) 2.51 2.12 1,455,929
DOMA 0.708 +0.1175 (+19.90%) 0.74 0.5685 1,235,202
DUO 1.15 +0.13 (+12.75%) 1.27 1.06 236,300
ELYS 0.575 +0.0886 (+18.22%) 0.575 0.475 487,307
ENG 1.02 +0.06 (+6.25%) 1.10 0.9063 369,018
ERYP 0.591 +0.0205 (+3.59%) 0.641 0.52 38,317
EVAV 9.48 +1.14 (+13.67%) 10.38 8.05 63,623
EVEX 7.82 +0.94 (+13.66%) 7.85 6.65 76,600
EVTL 2.17 +0.05 (+2.36%) 2.58 2.10 2,417,145
FAMI 0.705 -0.0905 (-11.38%) 0.8299 0.625 673,504
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FIG 23.70 -0.017 (-0.07%) 26.31 23.62 15,200
FOXO 0.9989 +0.4889 (+95.86%) 1.4599 0.5561 63,537,623
FSR 7.84 +1.02 (+14.96%) 8.66 6.64 28,012,100
FUV 2.22 +0.06 (+2.78%) 2.48 2.06 2,301,500
FXLV 3.10 +0.39 (+14.39%) 3.115 2.69 457,410
GHSI 7.58 +0.96 (+14.50%) 7.63 6.48 40,145
GOEV 1.38 +0.19 (+15.97%) 1.47 1.15 35,545,109
GROM 2.05 +0.17 (+9.04%) 2.59 1.86 6,322,793
GSIT 1.97 -0.03 (-1.50%) 2.12 1.78 66,729
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
HARP 1.18 +0.24 (+25.53%) 1.19 0.985 2,222,904
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
HSCS 0.8701 +0.0889 (+11.38%) 0.9219 0.7614 96,804
HUIZ 1.26 -0.19 (-13.10%) 1.51 1.11 147,915
ICVX 11.51 +1.60 (+16.15%) 11.9899 10.1752 848,877
IDAI 0.80 -0.24 (-23.08%) 1.07 0.7964 643,874
INBX 27.14 +0.34 (+1.27%) 27.71 24.22 230,274
INOD 4.06 +0.59 (+17.00%) 4.07 3.45 105,838
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
INZY 2.38 +0.28 (+13.33%) 2.9387 2.17 1,614,784
IVC 0.7388 +0.1188 (+19.16%) 0.74 0.5803 527,928
IVDA 0.83 +0.09 (+12.16%) 0.89 0.73 864,500
KERN 1.22 -0.56 (-31.46%) 2.30 1.22 2,024,700
KRBP 0.1985 +0.0045 (+2.32%) 0.279 0.18 16,502,202
KUKE 0.5399 +0.0499 (+10.18%) 0.60 0.50 18,423
LCID 12.87 +3.87 (+43.00%) 17.81 8.9173 204,292,144
LDI 2.66 +0.32 (+13.68%) 2.735 2.26 856,589
LHDX 0.35 +0.043 (+14.01%) 0.37 0.29 5,069,600
LIQT 0.50 +0.04 (+8.70%) 0.55 0.48 433,500
LXEH 2.81 +0.16 (+6.04%) 2.90 2.61 826
METX 0.281 +0.0118 (+4.38%) 0.32 0.26 1,912,092
MOVE 1.47 -0.10 (-6.37%) 1.65 1.30 206,795
NAMS 16.28 +2.72 (+20.06%) 18.70 12.94 134,881
NEXI 0.44 +0.061 (+16.09%) 0.46 0.37 424,800
NVOS 0.124 -0.017 (-12.06%) 0.15 0.115 54,500,800
NVVE 1.90 +0.32 (+20.25%) 2.27 1.75 2,120,771
OBLG 2.63 +0.35 (+15.35%) 2.8956 2.33 369,796
OG 0.21 +0.10 (+90.91%) 0.26 0.11 32,331
OMQS 4.95 -0.095 (-1.88%) 6.00 4.66 108,520
PASG 1.53 +0.00 (+0.00%) 1.54 1.30 270,132
PCSA 0.8796 -0.0955 (-9.79%) 1.00 0.8501 125,538
PEV 1.45 +0.349 (+31.70%) 1.79 1.05 2,618,100
POL 0.833 +0.298 (+55.70%) 0.84 0.6604 11,507,904
PRCH 2.90 +0.38 (+15.08%) 2.98 2.46 1,669,630
PROC 4.31 +0.01 (+0.23%) 6.70 4.20 17,977
PRST 3.40 +0.38 (+12.58%) 3.748 3.03 75,700
PSNY 6.08 +0.24 (+4.11%) 6.59 5.71 6,099,700
PVBC 9.22 +0.93 (+11.22%) 9.31 8.12 288,256
QNCX 1.08 +0.272 (+33.66%) 1.47 1.02 64,378,354
QTNT 0.06 -0.018 (-23.08%) 0.10 0.06 8,673
QTT 0.9428 +0.0928 (+10.92%) 0.98 0.8523 100,911
RDFN 7.28 +1.20 (+19.74%) 7.469 6.01 9,579,200
RDHL 0.21 +0.026 (+14.13%) 0.288 0.203 100,729,500
RELI 0.665 +0.015 (+2.31%) 0.7798 0.6203 1,775,439
RMTI 1.66 -0.24 (-12.63%) 1.88 1.52 309,649
SBIG 0.85 +0.107 (+14.40%) 0.85 0.63 67,900
SMFR 0.4201 +0.0391 (+10.26%) 0.45 0.313 15,828,332
SNBR 32.78 +0.99 (+3.11%) 33.485 28.05 1,035,176
SNTI 1.783 -0.047 (-2.57%) 2.11 1.71 448,500
SOUN 1.81 +0.26 (+16.77%) 2.39 1.56 22,759,500