Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
ABVE 0.6792 -0.0646 (-8.69%) 1.38 0.65 10,513,940
AKYA 1.29 -0.07 (-5.15%) 1.64 1.29 704,900
AMBC 7.56 +0.37 (+5.15%) 8.07 7.19 2,017,500
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
ANEB 1.645 -0.035 (-2.08%) 2.00 1.57 75,200
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
APUS 1.80 +0.02 (+1.12%) 2.29 1.7101 366,531
ARBK 0.262 +0.0095 (+3.76%) 0.315 0.226 15,823,300
ARTL 14.32 +4.27 (+42.49%) 23.52 13.31 7,164,379
ASST 6.98 +2.71 (+63.47%) 10.45 4.11 90,278,660
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
BBLG 3.00 -0.49 (-14.04%) 3.49 2.87 281,550
BIVI 8.10 +7.14 (+743.75%) 9.56 6.78 247,931
BMGL 1.92 +0.20 (+11.63%) 2.28 1.72 2,141,947
BNAI 0.389 -0.014 (-3.47%) 0.425 0.34 1,041,300
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
BRLT 1.56 +0.13 (+9.09%) 1.59 1.41 120,065
BTBT 3.48 +0.54 (+18.37%) 3.86 3.24 166,845,344
BTCM 2.44 +0.14 (+6.09%) 2.60 2.27 245,587
CAPS 1.42 -0.09 (-5.96%) 1.55 1.30 132,487
CGTX 0.5788 +0.1738 (+42.91%) 0.609 0.4306 39,930,624
CHRO 25.95 +9.765 (+60.33%) 54.29 16.55 1,800,687
CIIT 0.6789 -0.04 (-5.56%) 0.70 0.56 67,289
CLRO 11.00 +1.00 (+10.00%) 11.44 9.75 225,545
COGT 9.35 +1.77 (+23.35%) 10.23 8.80 30,273,838
COOT 0.64 -0.158 (-19.80%) 0.78 0.626 146,400
CREV 3.88 +1.26 (+48.09%) 4.26 2.80 2,351,409
CSBR 8.89 +1.21 (+15.76%) 8.99 7.71 30,400
CURR 1.99 +0.95 (+91.35%) 2.38 1.33 32,242,638
CYCC 3.57 +3.334 (+1,412.71%) 3.97 3.0801 5,369,034
DVLT 0.67 -0.05 (-6.94%) 0.79 0.67 1,198,200
ECDA 0.2644 -0.0141 (-5.06%) 0.32 0.2644 5,816,359
EHGO 0.878 +0.018 (+2.09%) 1.01 0.7946 61,028,686
EJH 2.73 +0.03 (+1.11%) 3.0891 2.6113 595,590
ELON 10.98 -1.459 (-11.73%) 12.22 10.714 9,800
ELPW 1.92 +0.74 (+62.71%) 2.27 1.1764 12,411,106
ELTX 8.50 +0.59 (+7.46%) 8.90 7.76 64,546
ENGS 2.44 +0.67 (+37.85%) 2.70 2.06 4,315,700
FGI 0.7122 +0.0482 (+7.26%) 0.7668 0.6405 374,405
FLUX 2.38 +0.43 (+22.05%) 2.53 1.97 644,396
FLYE 4.11 +3.3879 (+469.17%) 5.37 3.20 947,844
FPAY 0.99 -0.16 (-13.91%) 1.17 0.97 202,806
FRSX 0.50 -0.034 (-6.37%) 0.59 0.495 1,136,200
FTRE 4.45 -0.77 (-14.75%) 5.11 4.355 2,847,800
GCTS 1.32 -0.09 (-6.38%) 1.49 1.26 652,300
GDHG 1.42 +0.155 (+12.25%) 1.70 1.1801 3,247,578
GSIT 4.10 +0.56 (+15.82%) 4.11 3.51 946,214
GTBP 2.17 -0.625 (-22.36%) 2.86 2.05 475,441
GV 1.80 +0.15 (+9.09%) 1.91 1.61 206,041
HTOO 0.1882 -0.0118 (-5.90%) 0.1927 0.1622 24,663,559
IDAI 3.516 +0.746 (+26.93%) 3.57 2.6656 178,080
IFRX 0.82 +0.0176 (+2.19%) 1.00 0.80 1,016,662
IINN 1.54 +0.35 (+29.41%) 1.64 1.21 4,387,000
INBX 18.35 +2.02 (+12.37%) 18.44 15.825 279,764
IOTR 0.427 +0.0186 (+4.55%) 0.447 0.372 764,000
IRBT 3.74 +0.40 (+11.98%) 3.89 3.215 4,149,412
IROH 5.97 -2.3218 (-28.00%) 8.50 5.70 86,465
JSPR 3.04 -3.73 (-55.10%) 3.7499 2.265 13,080,268
KALV 15.06 +3.08 (+25.71%) 15.91 13.34 11,252,766
KGEI 6.25 -0.54 (-7.95%) 6.64 5.62 910,770
KITT 1.07 +0.164 (+18.10%) 1.09 0.885 3,996,200
KSCP 6.81 +1.39 (+25.65%) 6.83 5.58 942,079
LESL 0.4688 +0.0509 (+12.18%) 0.50 0.405 6,608,540
LGPS 1.70 +0.86 (+102.38%) 2.17 1.26 71,782,100
LIMN 6.93 -2.09 (-23.17%) 9.00 6.7986 213,538
LVLU 4.90 +4.628 (+1,701.47%) 5.43 3.90 118,366
LVWR 3.92 -0.64 (-14.04%) 4.57 3.82 288,006
LXEH 1.396 +0.1656 (+13.46%) 1.40 1.235 97,437
LZMH 11.60 -2.19 (-15.88%) 14.45 10.23 739,800
MB 8.80 +0.60 (+7.32%) 10.50 8.125 52,900
MBIO 3.34 +2.15 (+180.67%) 7.00 3.23 277,958,398
MBRX 0.3888 +0.0488 (+14.35%) 0.3999 0.333 3,284,858
MDIA 1.37 +0.27 (+24.55%) 1.46 1.17 11,918,660
MI 2.45 +0.37 (+17.79%) 2.6476 2.11 87,471
MIST 2.17 +0.23 (+11.86%) 2.21 1.91 2,233,179
MNTK 2.28 -0.43 (-15.87%) 2.66 2.20 299,383
MPU 1.51 -0.17 (-10.12%) 1.71 1.325 751,050
MRNO 10.53 -0.18 (-1.68%) 12.07 9.49 185,600
MSGM 2.91 -0.06 (-2.02%) 3.35 2.91 149,917
MULN 0.24 +0.0165 (+7.38%) 0.35 0.21 315,606,500
NCNA 0.0499 -0.0037 (-6.90%) 0.0604 0.0484 57,945,806
NERV 1.64 -0.01 (-0.61%) 1.79 1.59 9,300
NRSN 2.09 +0.18 (+9.42%) 2.19 1.91 496,000
NUWE 7.11 +6.9137 (+3,522.01%) 8.335 6.734 117,209
NXTT 2.31 -0.21 (-8.33%) 2.88 2.31 673,600
OFAL 1.97 -0.09 (-4.37%) 2.5132 1.97 509,156
OPRT 7.69 +0.61 (+8.62%) 7.965 6.89 1,247,007
OVID 0.374 +0.0356 (+10.52%) 0.3888 0.3326 1,570,197
PEPG 1.11 -0.11 (-9.02%) 1.26 1.07 407,430
PET 0.20 +0.035 (+21.21%) 0.25 0.164 24,715,900
PLBY 1.75 +0.12 (+7.36%) 1.89 1.57 1,015,616
PMAX 0.46 -0.0525 (-10.24%) 0.49 0.381 9,265,921
QD 3.30 +0.28 (+9.27%) 3.45 3.01 1,173,769
RERE 3.79 +0.31 (+8.91%) 3.95 3.46 6,638,693
RETO 2.22 -0.02 (-0.89%) 2.3392 1.75 180,618
REVB 2.5797 +1.8197 (+239.43%) 2.65 2.20 459,051
RGTX 41.52 +1.72 (+4.32%) 42.07 33.63 755,200
RITR 4.91 -0.39 (-7.36%) 6.1999 4.44 1,337,943