Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ACRV | 4.41▲ | +0.36 (+8.89%) | 4.82 | 4.04 | 33,340 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| AENZ | 1.86▼ | -0.10 (-5.10%) | 2.09 | 1.86 | 18,731 |
| ALLR | 0.5901▲ | +0.0371 (+6.71%) | 0.7013 | 0.5563 | 1,107,186 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| AMPG | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.51 | 54,500 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| ATIF | 1.1032▼ | -0.0668 (-5.71%) | 1.15 | 0.8701 | 9,196 |
| AUID | 9.85▲ | +0.37 (+3.90%) | 9.89 | 8.11 | 31,040 |
| AUUD | 0.215▲ | +0.0186 (+9.47%) | 0.2197 | 0.1851 | 155,603 |
| AXLA | 1.055▲ | +0.074 (+7.54%) | 1.20 | 0.95 | 46,185 |
| BACK | 2.03▲ | +0.34 (+20.12%) | 2.3899 | 1.71 | 165,479 |
| BAOS | 4.41▼ | -0.3399 (-7.16%) | 5.24 | 4.22 | 20,711 |
| BETS | 0.0388▲ | +0.0118 (+43.70%) | 0.048 | 0.0253 | 414,122,958 |
| BIOR | 1.35▲ | +0.11 (+8.87%) | 1.61 | 1.24 | 11,929,160 |
| BTBD | 1.70▲ | +0.10 (+6.25%) | 1.887 | 1.45 | 17,600 |
| BTCS | 1.18▲ | +0.196 (+19.92%) | 1.19 | 0.99 | 177,820 |
| BXP | 63.28▲ | +6.35 (+11.15%) | 63.50 | 56.465 | 3,235,469 |
| CDIO | 1.55▼ | -0.49 (-24.02%) | 2.05 | 1.52 | 3,462,919 |
| CDTX | 0.7809▲ | +0.0719 (+10.14%) | 0.79 | 0.681 | 531,126 |
| CGC | 0.618▲ | +0.058 (+10.36%) | 0.6462 | 0.5442 | 30,744,413 |
| CGEN | 0.701▲ | +0.0383 (+5.78%) | 0.7586 | 0.66 | 307,964 |
| CISO | 0.121▼ | -0.018 (-12.95%) | 0.16 | 0.113 | 6,107,300 |
| CLSK | 7.64▲ | +1.40 (+22.44%) | 7.79 | 5.73 | 56,587,296 |
| CNET | 0.7906▼ | -0.0494 (-5.88%) | 0.905 | 0.7501 | 29,771 |
| CNFR | 1.30▲ | +0.30 (+30.00%) | 1.31 | 1.0153 | 27,253 |
| CNTA | 6.70▲ | +0.70 (+11.67%) | 6.87 | 5.583 | 1,096,431 |
| COSM | 1.13▲ | +0.09 (+8.65%) | 1.44 | 1.03 | 3,268,610 |
| COYA | 6.92▲ | +1.59 (+29.83%) | 7.2099 | 5.35 | 158,305 |
| CPTN | 3.34▲ | +0.44 (+15.17%) | 3.34 | 2.90 | 21,799 |
| CSPI | 27.70▲ | +2.75 (+11.02%) | 27.94 | 24.81 | 39,573 |
| CVNA | 35.20▲ | +3.88 (+12.39%) | 35.98 | 29.84 | 12,031,865 |
| CWBR | 0.785▲ | +0.114 (+16.99%) | 1.10 | 0.6706 | 33,903 |
| CYCN | 2.4866▲ | +0.3066 (+14.06%) | 3.28 | 2.2701 | 72,310 |
| DGHI | 1.62▲ | +0.19 (+13.29%) | 1.67 | 1.37 | 141,700 |
| DHC | 2.65▲ | +0.31 (+13.25%) | 2.66 | 2.28 | 1,656,965 |
| DPST | 73.02▲ | +9.87 (+15.63%) | 73.59 | 61.32 | 3,299,450 |
| DRIO | 1.41▲ | +0.20 (+16.53%) | 1.42 | 1.18 | 156,183 |
| DUO | 0.84▼ | -0.02 (-2.33%) | 1.00 | 0.80 | 48,900 |
| ELUT | 2.06▲ | +0.23 (+12.57%) | 2.185 | 1.79 | 72,730 |
| EM | 0.5999▼ | -0.0351 (-5.53%) | 0.635 | 0.4892 | 98,853 |
| ENVB | 1.68▲ | +0.20 (+13.51%) | 1.68 | 1.41 | 8,312 |
| ERNA | 1.222▲ | +0.322 (+35.78%) | 1.45 | 0.8401 | 279,295 |
| ESTC | 110.20▲ | +29.84 (+37.13%) | 111.75 | 97.7806 | 12,196,689 |
| EVA | 1.34▲ | +0.12 (+9.84%) | 1.45 | 1.14 | 1,963,469 |
| EVTL | 0.675▲ | +0.05 (+8.00%) | 0.741 | 0.6251 | 582,944 |
| FFWM | 6.69▲ | +0.81 (+13.78%) | 6.81 | 5.725 | 831,492 |
| FGF | 1.28▲ | +0.04 (+3.23%) | 1.48 | 1.24 | 22,109 |
| FICV | 14.00▲ | +2.20 (+18.64%) | 14.30 | 11.59 | 8,130 |
| FOXO | 0.409▲ | +0.076 (+22.82%) | 0.5959 | 0.3465 | 14,136,183 |
| FURY | 0.494▲ | +0.0826 (+20.08%) | 0.4996 | 0.405 | 460,669 |
| GBIO | 1.39▲ | +0.26 (+23.01%) | 1.56 | 1.13 | 3,107,500 |
| GCTK | 0.29▲ | +0.055 (+23.40%) | 0.299 | 0.22 | 835,136 |
| GLBS | 2.44▲ | +0.33 (+15.64%) | 2.50 | 2.00 | 718,922 |
| GNLX | 13.33▲ | +1.43 (+12.02%) | 14.80 | 12.08 | 201,202 |
| GRI | 0.7641▲ | +0.1531 (+25.06%) | 0.92 | 0.5055 | 4,691,982 |
| GRTS | 1.53▲ | +0.23 (+17.69%) | 1.55 | 1.28 | 1,870,087 |
| GTAC | 11.31▲ | +0.02 (+0.18%) | 12.90 | 11.10 | 5,665 |
| HCDI | 1.12▲ | +0.26 (+30.23%) | 2.18 | 1.01 | 78,963,705 |
| HIVE | 3.47▲ | +0.40 (+13.03%) | 3.495 | 3.08 | 3,304,606 |
| HMST | 7.65▲ | +0.90 (+13.33%) | 7.67 | 6.58 | 277,144 |
| HUBC | 0.285▲ | +0.052 (+22.32%) | 0.448 | 0.25 | 70,148,180 |
| HUT | 2.27▲ | +0.37 (+19.47%) | 2.30 | 1.9201 | 32,681,107 |
| HYFM | 0.82▼ | -0.0328 (-3.85%) | 0.8992 | 0.7425 | 508,584 |
| IHRT | 3.00▲ | +0.38 (+14.50%) | 3.04 | 2.58 | 1,648,900 |
| IMRX | 8.27▲ | +1.71 (+26.07%) | 8.33 | 6.7601 | 74,966 |
| INTS | 3.15▲ | +0.699 (+28.52%) | 3.29 | 2.46 | 21,882 |
| IOT | 34.59▲ | +7.05 (+25.60%) | 34.74 | 29.63 | 16,513,733 |
| JFBR | 3.23▼ | -0.06 (-1.82%) | 3.9489 | 2.8101 | 1,099,388 |
| KIRK | 3.11▲ | +0.66 (+26.94%) | 3.15 | 2.48 | 591,000 |
| KITT | 1.10▼ | -0.25 (-18.52%) | 1.43 | 1.02 | 118,105 |
| KWE | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.89 | 45,632 |
| LFLY | 6.49▲ | +1.4001 (+27.51%) | 6.49 | 5.05 | 24,900 |
| LITM | 0.501▼ | -0.109 (-17.87%) | 0.67 | 0.50 | 362,600 |
| LMNR | 18.30▲ | +3.10 (+20.39%) | 19.1975 | 15.60 | 582,219 |
| LSDI | 0.2098▲ | +0.0121 (+6.12%) | 0.25 | 0.1912 | 3,211,172 |
| LUMN | 1.48▲ | +0.17 (+12.98%) | 1.50 | 1.24 | 25,932,476 |
| LXEO | 15.35▲ | +2.63 (+20.68%) | 16.00 | 13.11 | 230,425 |
| LYFT | 13.14▲ | +1.41 (+12.02%) | 13.38 | 11.57 | 32,193,937 |
| MATV | 13.71▲ | +2.01 (+17.18%) | 13.77 | 11.70 | 962,500 |
| MDAI | 3.35▲ | +0.51 (+17.96%) | 3.49 | 2.86 | 480,405 |
| MGLD | 1.03 | +0.00 (+0.00%) | 1.14 | 1.03 | 14,814 |
| MGOL | 0.4841▼ | -0.0239 (-4.70%) | 0.5175 | 0.4415 | 162,139 |
| MIGI | 0.94▲ | +0.231 (+32.58%) | 0.94 | 0.69 | 680,620 |
| MIRA | 3.80▲ | +0.25 (+7.04%) | 4.40 | 3.40 | 95,400 |
| MRAI | 1.50▼ | -0.56 (-27.18%) | 2.10 | 1.36 | 806,400 |
| MRDB | 0.366▲ | +0.032 (+9.58%) | 0.3796 | 0.31 | 77,653 |
| NDRA | 1.12▲ | +0.128 (+12.90%) | 1.15 | 0.96 | 110,600 |
| NEGG | 1.80▲ | +0.54 (+42.86%) | 1.82 | 1.17 | 7,333,750 |
| NEXI | 6.05▲ | +3.57 (+143.95%) | 8.4599 | 4.50 | 15,002,044 |
| NLOP | 18.74▲ | +2.39 (+14.62%) | 19.195 | 16.17 | 350,655 |
| NLSP | 0.61▲ | +0.1901 (+45.27%) | 0.727 | 0.45 | 25,437,978 |
| NRIX | 6.91▲ | +0.69 (+11.09%) | 6.97 | 5.95 | 555,300 |
| NRSN | 1.29 | +0.00 (+0.00%) | 1.37 | 0.9385 | 687,431 |
| NXTP | 0.625▲ | +0.215 (+52.44%) | 1.30 | 0.2608 | 7,218,982 |
| OBLG | 0.1687▼ | -0.0213 (-11.21%) | 0.1899 | 0.1613 | 1,625,694 |
| ONVO | 1.25▲ | +0.08 (+6.84%) | 1.39 | 1.13 | 753,531 |
| OPI | 6.27▲ | +0.69 (+12.37%) | 6.325 | 5.432 | 1,562,644 |
| OSCR | 8.41▼ | -0.09 (-1.06%) | 8.51 | 7.31 | 3,548,078 |