Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.67▼ | -0.032 (-4.56%) | 0.76 | 0.6528 | 41,113 |
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| ADTX | 1.18▲ | +0.31 (+35.63%) | 1.73 | 0.836 | 35,550,900 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AGCC | 8.55▼ | -2.02 (-19.11%) | 11.25 | 8.01 | 136,200 |
| AIHS | 1.29▲ | +0.21 (+19.44%) | 1.41 | 1.08 | 168,651 |
| AKAN | 1.80▲ | +0.53 (+41.73%) | 2.25 | 1.24 | 33,261,052 |
| ALBT | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.02 | 7,062,311 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| ANNA | 2.75▲ | +0.18 (+7.00%) | 3.28 | 2.65 | 107,900 |
| ATCX | 9.545▲ | +0.925 (+10.73%) | 9.545 | 8.36 | 0 |
| AUUD | 1.16▲ | +0.225 (+24.06%) | 1.22 | 0.90 | 1,100,800 |
| AVAV | 330.89▼ | -61.97 (-15.77%) | 390.04 | 325.09 | 3,518,265 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| AVXX | 13.80▼ | -6.209 (-31.03%) | 19.71 | 13.1666 | 312,109 |
| BAOS | 3.2888▲ | +0.3088 (+10.36%) | 3.52 | 2.78 | 288,715 |
| BCDF | 32.251▼ | -0.135 (-0.42%) | 36.27 | 31.80 | 5,900 |
| BENF | 5.13▲ | +0.43 (+9.15%) | 5.40 | 4.48 | 133,201 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.17 | 0.91 | 56,300 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BTTC | 2.39▲ | +0.69 (+40.59%) | 3.32 | 2.25 | 72,810,611 |
| CAMP | 4.44▼ | -1.18 (-21.00%) | 5.49 | 4.39 | 137,847 |
| CAPS | 0.7417▲ | +0.0917 (+14.11%) | 0.79 | 0.6303 | 458,238 |
| CCHH | 0.5729▲ | +0.1269 (+28.45%) | 0.85 | 0.56 | 78,360,412 |
| CDT | 1.47▲ | +0.05 (+3.52%) | 1.58 | 1.30 | 993,196 |
| CING | 5.90▲ | +0.29 (+5.17%) | 6.7399 | 5.3601 | 570,458 |
| CNDT | 1.685▼ | -0.335 (-16.58%) | 1.9963 | 1.68 | 2,001,833 |
| CNF | 4.02▼ | -0.485 (-10.77%) | 4.80 | 4.02 | 2,504 |
| COSM | 0.4953▼ | -0.0292 (-5.57%) | 0.59 | 0.4901 | 3,063,044 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CVRT | 40.2939▼ | -0.0025 (-0.01%) | 40.8233 | 29.615 | 846,000 |
| DAWN | 12.11▲ | +1.95 (+19.19%) | 12.155 | 9.84 | 7,045,484 |
| DBGI | 9.80▼ | -3.81 (-27.99%) | 13.42 | 8.70 | 901,159 |
| DERM | 8.73▲ | +0.72 (+8.99%) | 9.00 | 7.655 | 334,604 |
| DGNX | 1.73▼ | -0.39 (-18.40%) | 2.139 | 1.67 | 4,119,100 |
| DPRO | 9.42▼ | -0.17 (-1.77%) | 10.62 | 8.60 | 5,960,707 |
| EDHL | 0.2831▲ | +0.0456 (+19.20%) | 0.292 | 0.2201 | 264,667 |
| ENSC | 0.939▲ | +0.097 (+11.52%) | 0.95 | 0.756 | 206,200 |
| ETFT | 9.975▼ | -0.18 (-1.77%) | 12.23 | 9.9501 | 27,613 |
| FBRX | 30.41▼ | -2.98 (-8.92%) | 35.46 | 29.79 | 248,184 |
| FMFC | 0.3559▲ | +0.0229 (+6.88%) | 0.3799 | 0.311 | 1,515,166 |
| FRSX | 1.07▼ | -0.33 (-23.57%) | 1.46 | 0.90 | 25,578,325 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FTRK | 0.8341▲ | +0.0841 (+11.21%) | 0.8799 | 0.7001 | 102,298 |
| GDEV | 15.49▼ | -1.092 (-6.59%) | 16.58 | 14.47 | 2,510 |
| GDTC | 1.05▲ | +0.0966 (+10.13%) | 1.125 | 0.86 | 12,547 |
| GLTO | 27.925▲ | +2.95 (+11.81%) | 29.38 | 22.18 | 42,606 |
| GNLN | 1.51▲ | +0.05 (+3.42%) | 1.57 | 1.3001 | 3,202,514 |
| GORO | 1.49▲ | +0.29 (+24.17%) | 1.50 | 1.24 | 11,848,567 |
| HCTI | 0.423▼ | -0.03 (-6.62%) | 0.513 | 0.412 | 2,587,900 |
| HSCS | 3.64▲ | +0.44 (+13.75%) | 3.70 | 3.08 | 100,000 |
| HUHU | 8.00 | +0.00 (+0.00%) | 8.01 | 7.05 | 13,462 |
| HYMC | 42.77▲ | +8.14 (+23.51%) | 43.024 | 36.09 | 7,124,200 |
| ICON | 2.31▲ | +0.37 (+19.07%) | 3.10 | 2.15 | 26,922,287 |
| IPSC | 1.92▼ | -0.25 (-11.52%) | 2.378 | 1.91 | 3,501,093 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| JDZG | 1.32▲ | +0.10 (+8.20%) | 1.44 | 1.13 | 42,510 |
| JEM | 0.198▲ | +0.018 (+10.00%) | 0.2573 | 0.1739 | 4,368,157 |
| KELYB | 13.975▲ | +1.875 (+15.50%) | 13.975 | 12.00 | 4,757 |
| LDWY | 3.99▲ | +0.47 (+13.35%) | 4.828 | 3.51 | 677,445 |
| LFS | 2.84▼ | -1.16 (-29.00%) | 3.98 | 2.84 | 49,232 |
| LHAI | 2.48▼ | -2.01 (-44.77%) | 4.301 | 1.9006 | 3,198,798 |
| LPTH | 14.00▲ | +1.43 (+11.38%) | 14.56 | 11.81 | 4,823,798 |
| LUD | 9.29▲ | +1.30 (+16.27%) | 9.29 | 7.52 | 5,700 |
| LVLU | 20.63▲ | +6.13 (+42.28%) | 21.44 | 13.63 | 167,123 |
| LYRA | 2.34▲ | +0.35 (+17.59%) | 2.58 | 1.94 | 338,061 |
| MAZE | 44.34▲ | +3.57 (+8.76%) | 44.45 | 38.625 | 546,300 |
| MCRP | 2.53▲ | +0.39 (+18.22%) | 2.70 | 2.10 | 870,539 |
| MDIA | 0.68▲ | +0.045 (+7.09%) | 0.7584 | 0.63 | 1,377,840 |
| MENS | 3.26▼ | -0.07 (-2.10%) | 4.10 | 3.20 | 702,018 |
| MIMI | 0.314▲ | +0.013 (+4.32%) | 0.345 | 0.265 | 501,700 |
| MITQ | 0.7249▼ | -0.0351 (-4.62%) | 0.7598 | 0.65 | 47,165 |
| MNDR | 1.27▲ | +0.23 (+22.12%) | 1.29 | 1.01 | 377,900 |
| MOB | 7.90▲ | +0.62 (+8.52%) | 8.45 | 6.92 | 496,719 |
| MRAM | 14.67▲ | +1.43 (+10.80%) | 15.75 | 12.77 | 1,803,763 |
| MRKR | 2.12▲ | +0.31 (+17.13%) | 2.22 | 1.80 | 983,643 |
| MSC | 3.65▲ | +0.4952 (+15.70%) | 3.65 | 3.16 | 5,189 |
| MSGY | 4.07▲ | +0.83 (+25.62%) | 4.40 | 3.19 | 1,753,380 |
| NEPH | 4.94▲ | +0.46 (+10.27%) | 5.09 | 4.28 | 168,326 |
| NRSN | 1.02▲ | +0.0697 (+7.33%) | 1.055 | 0.86 | 382,347 |
| NTCL | 0.501▲ | +0.138 (+38.02%) | 0.685 | 0.381 | 43,607,900 |
| NUAI | 5.49▲ | +1.16 (+26.79%) | 6.32 | 5.00 | 22,085,355 |
| OMH | 1.73▲ | +0.17 (+10.90%) | 1.8199 | 1.50 | 251,879 |
| ONCO | 1.75▲ | +0.125 (+7.69%) | 2.30 | 1.62 | 818,816 |
| OSS | 10.78▲ | +0.12 (+1.13%) | 11.85 | 9.80 | 4,413,361 |
| PEPG | 5.95▲ | +0.75 (+14.42%) | 6.20 | 5.01 | 2,222,900 |
| PHGE | 2.75▲ | +0.07 (+2.61%) | 2.9608 | 2.50 | 56,741 |
| PHIO | 1.08▼ | -0.06 (-5.26%) | 1.22 | 1.01 | 1,358,950 |
| PMI | 1.87▲ | +0.23 (+14.02%) | 1.97 | 1.58 | 344,840 |
| POLA | 2.37▲ | +0.69 (+41.07%) | 3.74 | 2.0809 | 69,990,904 |
| QGEN | 55.45▲ | +7.88 (+16.57%) | 57.82 | 46.07 | 15,021,000 |
| RAY | 4.95▲ | +1.27 (+34.51%) | 4.99 | 3.81 | 389,650 |
| RETO | 1.30▲ | +0.08 (+6.56%) | 1.44 | 1.09 | 368,737 |
| RGTX | 15.01▼ | -0.66 (-4.21%) | 16.7497 | 13.35 | 4,700,875 |
| RMTI | 1.26▲ | +0.3027 (+31.62%) | 1.29 | 1.08 | 24,185,367 |
| ROMA | 1.45▼ | -0.79 (-35.27%) | 2.17 | 1.42 | 141,600 |
| RZLV | 3.55▼ | -1.06 (-22.99%) | 4.88 | 3.55 | 86,524,353 |