Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALVO | 9.55▲ | +1.34 (+16.32%) | 10.57 | 8.00 | 84,333 |
| APLD | 0.965▼ | -0.085 (-8.10%) | 1.07 | 0.92 | 541,800 |
| APPH | 3.65▲ | +0.16 (+4.58%) | 3.75 | 3.14 | 1,485,944 |
| AUMN | 0.36 | +0.00 (+0.00%) | 0.38 | 0.33 | 618,900 |
| AUPH | 11.39▲ | +1.34 (+13.33%) | 11.47 | 9.86 | 4,859,753 |
| AWH | 0.73▲ | +0.14 (+23.73%) | 0.75 | 0.59 | 757,700 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BRQS | 1.74▲ | +0.07 (+4.19%) | 2.10 | 1.68 | 46,989,900 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| CLSD | 1.47 | +0.00 (+0.00%) | 1.665 | 1.415 | 60,989 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| COSM | 0.406▲ | +0.036 (+9.73%) | 0.49 | 0.373 | 3,986,100 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CRKN | 0.97▲ | +0.06 (+6.59%) | 1.03 | 0.873 | 13,700 |
| CYN | 1.29▲ | +0.14 (+12.17%) | 1.51 | 1.14 | 6,209,852 |
| ELMS | 0.186▲ | +0.027 (+16.98%) | 0.214 | 0.1504 | 848,343 |
| ENDP | 0.5701▲ | +0.1044 (+22.42%) | 0.616 | 0.3737 | 199,580,740 |
| FFIE | 3.55▲ | +0.95 (+36.54%) | 3.58 | 2.52 | 15,489,176 |
| FNHC | 0.36▲ | +0.05 (+16.13%) | 0.38 | 0.2903 | 966,226 |
| FTFT | 0.38▼ | -0.04 (-9.52%) | 0.45 | 0.36 | 640,600 |
| GEHI | 0.69▲ | +0.099 (+16.75%) | 0.7118 | 0.5611 | 11,164 |
| GHM | 7.43▲ | +0.51 (+7.37%) | 8.27 | 6.82 | 143,914 |
| GNTA | 7.314▲ | +0.294 (+4.19%) | 7.314 | 6.53 | 3,900 |
| GSMG | 0.8657▼ | -0.0043 (-0.49%) | 0.8659 | 0.7505 | 97,136 |
| LMFA | 0.7585▼ | -0.0563 (-6.91%) | 0.95 | 0.7374 | 292,731 |
| LVTX | 3.155▲ | +0.205 (+6.95%) | 3.3899 | 2.87 | 1,030 |
| LYT | 5.12▲ | +0.96 (+23.08%) | 7.41 | 4.0707 | 80,107,447 |
| MCHX | 1.47▲ | +0.15 (+11.36%) | 1.48 | 1.24 | 46,500 |
| MIRO | 3.27▼ | -0.72 (-18.05%) | 4.3399 | 3.2693 | 391,068 |
| MOBQ | 1.60▲ | +0.17 (+11.89%) | 1.64 | 1.30 | 104,020 |
| MOHO | 0.1787▲ | +0.0162 (+9.97%) | 0.215 | 0.17 | 4,775,347 |
| MTMT | 1.71▲ | +0.35 (+25.74%) | 2.36 | 1.38 | 5,895,600 |
| NCNA | 0.6205▼ | -0.1045 (-14.41%) | 0.80 | 0.62 | 151,462 |
| NNBR | 2.42▼ | -0.11 (-4.35%) | 2.90 | 2.35 | 322,500 |
| NRGV | 8.29▼ | -1.73 (-17.27%) | 10.233 | 8.12 | 925,200 |
| NYXH | 8.37▼ | -0.83 (-9.02%) | 9.975 | 8.295 | 21,187 |
| OMER | 4.64▲ | +1.89 (+68.73%) | 4.83 | 2.77 | 13,362,667 |
| PCSA | 3.02▲ | +0.21 (+7.47%) | 3.12 | 2.7601 | 7,165 |
| PIK | 1.51▲ | +0.19 (+14.39%) | 1.53 | 1.29 | 159,500 |
| QNRX | 0.6131▲ | +0.1628 (+36.15%) | 0.89 | 0.55 | 75,747,855 |
| REED | 0.16 | +0.00 (+0.00%) | 0.18 | 0.15 | 711,400 |
| SFT | 0.8676▲ | +0.1945 (+28.90%) | 0.91 | 0.70 | 12,049,912 |
| SPRC | 2.39▲ | +0.26 (+12.21%) | 2.5299 | 2.046 | 228,595 |
| SRGA | 3.24▼ | -0.17 (-4.99%) | 3.44 | 2.95 | 190,996 |
| TALS | 2.30▼ | -2.21 (-49.00%) | 4.275 | 2.04 | 3,231,500 |
| TOP | 29.80▲ | +5.11 (+20.70%) | 31.32 | 23.91 | 349,366 |
| TWOU | 12.25▲ | +1.78 (+17.00%) | 12.51 | 10.446 | 2,975,539 |
| TYRA | 8.38▲ | +1.23 (+17.20%) | 9.99 | 6.2164 | 198,676 |
| VRME | 2.30▲ | +0.34 (+17.35%) | 2.81 | 2.24 | 9,712,877 |
| XFOR | 1.04▲ | +0.075 (+7.77%) | 1.20 | 0.9635 | 3,039,197 |
| YSG | 1.83▲ | +0.28 (+18.06%) | 1.84 | 1.47 | 13,965,982 |