Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.7493 | 2.36 | 255,672 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BGL | 0.1982▼ | -0.0091 (-4.39%) | 0.24 | 0.1965 | 731,368 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BHST | 2.17▲ | +0.10 (+4.83%) | 2.6263 | 2.07 | 111,797 |
| BNKK | 0.9756▼ | -0.1044 (-9.67%) | 1.17 | 0.9503 | 548,010 |
| BOLT | 3.20▼ | -0.15 (-4.48%) | 3.7364 | 3.20 | 24,534 |
| BQ | 1.04▼ | -0.07 (-6.31%) | 1.25 | 1.00 | 407,273 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CREX | 3.05▼ | -0.23 (-7.01%) | 3.5645 | 2.99 | 44,078 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CVRT | 49.6985▲ | +0.0716 (+0.14%) | 73.2747 | 42.1934 | 123,064 |
| DETX | 3.62▲ | +0.01 (+0.28%) | 3.90 | 3.3315 | 32,194 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| EDSA | 5.65▲ | +0.30 (+5.61%) | 6.515 | 5.36 | 122,631 |
| EFFE | 28.5764▲ | +0.3827 (+1.36%) | 37.0453 | 17.963 | 329,373 |
| EGG | 2.96▼ | -0.29 (-8.92%) | 3.38 | 2.62 | 24,450 |
| EJH | 1.45▼ | -0.29 (-16.67%) | 1.87 | 1.19 | 562,347 |
| ESLA | 0.7602▲ | +0.037 (+5.12%) | 0.85 | 0.7273 | 96,833 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FSI | 5.39▲ | +0.35 (+6.94%) | 5.4854 | 4.85 | 58,778 |
| FTK | 28.66▼ | -7.17 (-20.01%) | 35.99 | 27.30 | 2,816,820 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| GCTK | 0.342▼ | -0.0254 (-6.91%) | 0.4038 | 0.3337 | 22,618,127 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GLMD | 0.5134▼ | -0.0097 (-1.85%) | 0.58 | 0.50 | 959,258 |
| GOVX | 0.655▼ | -0.063 (-8.77%) | 0.765 | 0.655 | 197,755 |
| GRNQ | 10.04▲ | +2.39 (+31.24%) | 10.24 | 5.51 | 185,112 |
| GSUN | 0.3051▼ | -0.0549 (-15.25%) | 0.387 | 0.30 | 822,582 |
| GYGY | 1.93▼ | -0.24 (-11.06%) | 2.21 | 1.80 | 201,730 |
| HAO | 4.08▲ | +0.10 (+2.51%) | 5.47 | 3.50 | 1,309,870 |
| HDSN | 6.15▲ | +0.48 (+8.47%) | 6.38 | 5.515 | 2,232,754 |
| HUIZ | 1.31▲ | +0.07 (+5.65%) | 1.56 | 1.22 | 493,007 |
| HXHX | 0.5732▲ | +0.0594 (+11.56%) | 0.63 | 0.487 | 1,253,952 |
| ILAG | 3.30▲ | +0.0799 (+2.48%) | 3.31 | 2.91 | 3,250 |
| IMCC | 0.105▼ | -0.0171 (-14.00%) | 0.1159 | 0.0857 | 41,135,110 |
| INDP | 1.00▼ | -0.07 (-6.54%) | 1.24 | 0.9801 | 354,924 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IPST | 7.39▲ | +5.1899 (+235.89%) | 9.66 | 6.47 | 100,157,072 |
| IVF | 1.53▲ | +0.5584 (+57.47%) | 2.80 | 1.4097 | 113,750,838 |
| JCTC | 3.30▲ | +0.39 (+13.40%) | 3.32 | 2.91 | 209,300 |
| JFU | 2.32▲ | +0.09 (+4.04%) | 2.56 | 1.98 | 6,293,832 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JLHL | 7.50▲ | +0.31 (+4.31%) | 9.00 | 7.24 | 812,322 |
| JYD | 1.05▲ | +0.05 (+5.00%) | 1.2985 | 0.9696 | 447,756 |
| KTTA | 0.478▼ | -0.0025 (-0.52%) | 0.5123 | 0.44 | 177,848 |
| MGLD | 1.045▼ | -0.03 (-2.79%) | 1.08 | 0.92 | 20,024 |
| MIND | 4.92▲ | +0.19 (+4.02%) | 5.4727 | 4.67 | 218,882 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MNDR | 1.69▼ | -0.04 (-2.31%) | 1.874 | 1.55 | 3,100,479 |
| MUSE | 49.9571▲ | +0.3979 (+0.80%) | 66.4699 | 38.4761 | 58,582 |
| MYSZ | 3.08▲ | +0.11 (+3.70%) | 4.28 | 3.02 | 8,813,160 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NNNN | 8.485▼ | -0.255 (-2.92%) | 13.7995 | 7.0801 | 1,286,438 |
| NRSN | 0.432▼ | -0.0211 (-4.66%) | 0.51 | 0.4252 | 444,271 |
| NRXP | 3.43▲ | +0.16 (+4.89%) | 3.67 | 3.09 | 1,265,211 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| NYC | 6.83▼ | -0.73 (-9.66%) | 7.75 | 6.63 | 21,068 |
| OABI | 3.82▲ | +0.44 (+13.02%) | 4.2899 | 3.715 | 18,278,794 |
| OBX | 17.535▼ | -0.235 (-1.32%) | 18.5127 | 14.57 | 18,611 |
| OPTT | 0.1935▼ | -0.0135 (-6.52%) | 0.215 | 0.186 | 6,036,567 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| PHOE | 24.36▲ | +2.06 (+9.24%) | 24.36 | 21.052 | 7,097 |
| PLCE | 2.23▼ | -0.21 (-8.61%) | 2.4619 | 2.04 | 689,712 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| PPSI | 2.94▲ | +0.03 (+1.03%) | 3.4792 | 2.88 | 646,443 |
| PROP | 0.71▼ | -0.29 (-29.00%) | 1.02 | 0.5718 | 10,414,114 |
| PSQH | 4.11▼ | -0.51 (-11.04%) | 5.00 | 3.925 | 365,047 |
| PWCM | 1.28▲ | +0.02 (+1.59%) | 1.49 | 1.19 | 564,307 |
| QH | 4.79▲ | +0.48 (+11.14%) | 4.85 | 4.17 | 8,422 |
| REED | 1.07▲ | +0.15 (+16.30%) | 1.19 | 0.9064 | 37,469 |
| RETO | 1.67▲ | +0.39 (+30.47%) | 2.16 | 1.175 | 12,206,546 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RNXT | 1.20▼ | -0.20 (-14.29%) | 1.505 | 1.1799 | 1,213,313 |