Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BIMI | 0.99▲ | +0.11 (+12.50%) | 1.06 | 0.88 | 155,100 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CHS | 4.54▼ | -0.62 (-12.02%) | 5.25 | 4.34 | 5,948,109 |
| CNVS | 0.29▲ | +0.01 (+3.57%) | 0.32 | 0.28 | 695,300 |
| CYTO | 0.83▲ | +0.009 (+1.10%) | 0.87 | 0.70 | 512,400 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DWSN | 1.94▼ | -0.10 (-4.90%) | 2.0999 | 1.76 | 8,262 |
| EDUC | 1.22▲ | +0.13 (+11.93%) | 1.27 | 1.05 | 43,600 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| EGIO | 0.52▲ | +0.02 (+4.00%) | 0.62 | 0.48 | 1,313,200 |
| EJH | 0.173▼ | -0.046 (-21.00%) | 0.216 | 0.158 | 4,201,538 |
| ELDN | 2.10▲ | +0.35 (+20.00%) | 2.1804 | 1.65 | 793,360 |
| FATBB | 5.50▲ | +0.03 (+0.55%) | 6.09 | 5.24 | 6,600 |
| FOA | 1.42▼ | -0.17 (-10.69%) | 1.59 | 1.37 | 220,684 |
| FRSX | 2.28▲ | +0.24 (+11.76%) | 2.34 | 1.985 | 46,500 |
| FUSN | 5.10▲ | +0.78 (+18.06%) | 5.10 | 4.2372 | 265,818 |
| GETR | 0.539▲ | +0.0057 (+1.07%) | 0.604 | 0.491 | 6,442,400 |
| GFAI | 6.28▲ | +0.48 (+8.28%) | 6.98 | 5.36 | 12,596,076 |
| GTBP | 0.2252▼ | -0.0268 (-10.63%) | 0.25 | 0.1797 | 1,401,554 |
| HGEN | 0.1575▲ | +0.0075 (+5.00%) | 0.1651 | 0.144 | 561,791 |
| HOV | 83.96▼ | -9.87 (-10.52%) | 95.99 | 78.50 | 210,500 |
| HUBC | 0.593▲ | +0.034 (+6.08%) | 0.6667 | 0.542 | 2,323,798 |
| ICCC | 4.77▼ | -0.29 (-5.73%) | 5.24 | 4.59 | 4,000 |
| IDAI | 2.54▲ | +0.49 (+23.90%) | 2.98 | 1.86 | 24,636,636 |
| IDN | 2.35▼ | -0.28 (-10.65%) | 2.70 | 2.32 | 192,932 |
| IH | 2.52▼ | -0.38 (-13.10%) | 2.86 | 2.31 | 33,874 |
| IKT | 0.688▲ | +0.058 (+9.21%) | 0.70 | 0.5999 | 123,755 |
| IMCC | 1.28▲ | +0.21 (+19.63%) | 1.43 | 1.04 | 302,400 |
| INFI | 0.17▲ | +0.02 (+13.33%) | 0.18 | 0.15 | 788,300 |
| INVO | 0.255▼ | -0.045 (-15.00%) | 0.309 | 0.231 | 141,200 |
| IPX | 5.75▼ | -0.33 (-5.43%) | 7.00 | 5.75 | 5,869 |
| IVA | 3.945▲ | +0.915 (+30.20%) | 4.40 | 3.1588 | 465,812 |
| IXHL | 1.90▼ | -0.1472 (-7.19%) | 2.1972 | 1.85 | 9,231 |
| JEWL | 0.80▼ | -0.14 (-14.89%) | 1.03 | 0.753 | 2,337,700 |
| KAVL | 0.56 | +0.00 (+0.00%) | 0.68 | 0.56 | 200,900 |
| KRBP | 3.17▼ | -0.39 (-10.96%) | 3.85 | 3.15 | 243,840 |
| LL | 4.50▲ | +0.36 (+8.70%) | 5.52 | 4.16 | 7,703,382 |
| LMDX | 0.4127▼ | -0.0233 (-5.34%) | 0.4521 | 0.33 | 383,590 |
| LTRPB | 22.57▲ | +0.93 (+4.30%) | 22.57 | 20.19 | 1,600 |
| MAPS | 1.02▲ | +0.02 (+2.00%) | 1.09 | 0.852 | 670,100 |
| MARK | 1.21▼ | -0.12 (-9.02%) | 1.83 | 1.19 | 23,667,300 |
| MMAT | 0.21▼ | -0.05 (-19.23%) | 0.25 | 0.21 | 13,836,300 |
| MRKR | 1.78▲ | +0.45 (+33.83%) | 1.95 | 1.61 | 38,290,200 |
| NDRA | 1.47▼ | -0.09 (-5.77%) | 1.70 | 1.40 | 101,800 |
| NEPH | 1.60▲ | +0.33 (+25.98%) | 1.94 | 1.25 | 3,213,700 |
| NOGN | 1.53▼ | -0.17 (-10.00%) | 1.66 | 1.41 | 337,700 |
| NSPR | 1.84▲ | +0.22 (+13.58%) | 1.85 | 1.62 | 54,400 |
| NURO | 1.01▼ | -0.04 (-3.81%) | 1.21 | 0.96 | 1,501,400 |
| NXTP | 1.20▲ | +0.09 (+8.11%) | 1.53 | 1.0938 | 502,266 |
| ONCR | 0.2015▲ | +0.0177 (+9.63%) | 0.26 | 0.1769 | 2,002,574 |
| OP | 0.1791▼ | -0.0202 (-10.14%) | 0.205 | 0.173 | 770,159 |
| PBLA | 0.2251▼ | -0.1149 (-33.79%) | 0.2878 | 0.2101 | 3,630,931 |
| PLMR | 54.66▲ | +7.38 (+15.61%) | 55.765 | 48.82 | 667,900 |
| PYPD | 0.39▲ | +0.02 (+5.41%) | 0.39 | 0.329 | 121,700 |
| QLI | 0.9001▼ | -0.1099 (-10.88%) | 1.0178 | 0.9001 | 1,173 |
| RCRT | 0.2238▼ | -0.0012 (-0.53%) | 0.2448 | 0.2001 | 1,478,200 |
| REKR | 1.66▲ | +0.19 (+12.93%) | 1.70 | 1.35 | 651,000 |
| RMTI | 3.32▲ | +0.62 (+22.96%) | 3.40 | 2.7112 | 321,783 |
| RNXT | 1.86 | +0.00 (+0.00%) | 2.09 | 1.71 | 36,100 |
| SASI | 0.3633▲ | +0.0432 (+13.50%) | 0.3701 | 0.3101 | 64,074 |
| SBEV | 1.01▼ | -0.18 (-15.13%) | 1.17 | 0.9901 | 339,064 |
| SBIG | 0.3098▼ | -0.0006 (-0.19%) | 0.3104 | 0.24 | 269,566 |
| SDA | 43.05▲ | +23.56 (+120.88%) | 43.05 | 11.70 | 6,683,100 |
| SFR | 0.32▲ | +0.045 (+16.36%) | 0.33 | 0.26 | 5,184,900 |
| SFWL | 10.01▲ | +1.35 (+15.59%) | 10.53 | 6.622 | 778,500 |
| SGRP | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.06 | 20,300 |
| SPRC | 0.67▲ | +0.055 (+8.94%) | 0.6861 | 0.5842 | 168,710 |
| SSY | 0.96▲ | +0.01 (+1.05%) | 1.10 | 0.95 | 3,400 |
| SVRE | 1.53▲ | +0.1239 (+8.81%) | 1.76 | 1.38 | 695,008 |
| TENX | 0.363▲ | +0.043 (+13.44%) | 0.44 | 0.35 | 10,907,000 |
| TOMZ | 0.504▼ | -0.006 (-1.18%) | 0.5615 | 0.46 | 2,234,584 |
| TOVX | 0.69▲ | +0.03 (+4.55%) | 0.71 | 0.58 | 61,400 |
| TRKA | 0.1221▼ | -0.026 (-17.56%) | 0.1577 | 0.12 | 36,944,113 |
| UHAL | 52.77▼ | -10.23 (-16.24%) | 60.30 | 52.61 | 1,398,200 |
| UTME | 1.79▲ | +0.29 (+19.33%) | 2.06 | 1.22 | 2,152,189 |
| VIGL | 10.00▲ | +1.08 (+12.11%) | 10.2799 | 8.70 | 53,759 |
| VQS | 0.30▲ | +0.0669 (+28.70%) | 0.55 | 0.2934 | 33,624,499 |
| VTGN | 0.14▲ | +0.01 (+7.69%) | 0.18 | 0.14 | 34,768,700 |
| WAVD | 0.37▼ | -0.05 (-11.90%) | 0.42 | 0.35 | 25,021 |
| WKEY | 1.91▼ | -0.48 (-20.08%) | 2.41 | 1.81 | 1,158,800 |
| ZENV | 0.80▲ | +0.08 (+11.11%) | 0.83 | 0.70 | 113,300 |