Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABTS | 0.7501▼ | -0.0599 (-7.40%) | 0.82 | 0.72 | 54,821 |
ACON | 0.40▲ | +0.0503 (+14.38%) | 0.46 | 0.336 | 12,629,079 |
ACRV | 6.19▲ | +1.12 (+22.09%) | 6.80 | 5.03 | 465,889 |
AGE | 22.32▲ | +21.81 (+4,276.47%) | 22.32 | 11.5127 | 24,637 |
AHG | 1.00▼ | -0.29 (-22.48%) | 1.335 | 1.00 | 20,354 |
AKA | 10.38▲ | +1.38 (+15.33%) | 10.38 | 8.94 | 19,116 |
AKBA | 1.70▲ | +0.33 (+24.09%) | 1.82 | 1.52 | 13,541,835 |
ALBT | 0.34▼ | -0.0413 (-10.83%) | 0.38 | 0.3096 | 177,308 |
AMBI | 5.82▲ | +0.08 (+1.39%) | 6.02 | 5.31 | 25,107 |
AMPS | 4.57▼ | -1.37 (-23.06%) | 5.35 | 4.31 | 7,682,362 |
ANEB | 2.54▲ | +0.12 (+4.96%) | 2.68 | 2.42 | 16,651 |
ANGH | 1.109▲ | +0.12 (+12.13%) | 1.28 | 0.96 | 318,700 |
ANIX | 3.69▲ | +0.61 (+19.81%) | 3.74 | 3.07 | 344,004 |
ATCH | 1.54▼ | -0.06 (-3.75%) | 1.9499 | 1.4521 | 450,334 |
AUST | 1.32▼ | -0.03 (-2.22%) | 1.66 | 1.27 | 406,008 |
BCEL | 0.17▼ | -0.029 (-14.57%) | 0.20 | 0.16 | 602,260 |
BETR | 0.5353▲ | +0.0853 (+18.96%) | 0.541 | 0.4431 | 2,461,912 |
BSGM | 0.5302▲ | +0.0012 (+0.23%) | 0.65 | 0.5014 | 276,515 |
BTDR | 8.00▲ | +1.54 (+23.84%) | 8.07 | 6.40 | 4,299,814 |
BW | 0.99▼ | -0.29 (-22.66%) | 1.23 | 0.99 | 5,061,701 |
CDLX | 14.50▲ | +6.315 (+77.15%) | 14.75 | 11.80 | 18,923,015 |
CDXC | 2.40▲ | +0.35 (+17.07%) | 2.40 | 2.0201 | 587,795 |
CJET | 0.49▲ | +0.167 (+51.70%) | 0.55 | 0.31 | 1,097,036 |
COMP | 2.93▼ | -0.49 (-14.33%) | 3.51 | 2.89 | 19,416,906 |
COMS | 0.201▼ | -0.0063 (-3.04%) | 0.24 | 0.201 | 10,804 |
CRVO | 18.00▲ | +1.481 (+8.97%) | 18.00 | 15.94 | 26,388 |
CTHR | 0.346▼ | -0.012 (-3.35%) | 0.40 | 0.331 | 98,537 |
CVR | 17.05▲ | +2.24 (+15.12%) | 18.53 | 14.92 | 23,059 |
CYAN | 0.2905▼ | -0.0205 (-6.59%) | 0.37 | 0.2905 | 24,334 |
DHAI | 1.18▲ | +0.12 (+11.32%) | 1.38 | 1.04 | 938,093 |
DM | 0.652▲ | +0.0356 (+5.78%) | 0.78 | 0.6212 | 9,349,842 |
DOUG | 1.70▼ | -0.27 (-13.71%) | 1.98 | 1.55 | 5,361,145 |
DRCT | 32.51▲ | +4.88 (+17.66%) | 34.75 | 28.45 | 372,557 |
EVCM | 8.45▼ | -0.90 (-9.63%) | 8.49 | 6.22 | 858,508 |
FCUV | 0.5313▼ | -0.0067 (-1.25%) | 0.5751 | 0.4788 | 67,292 |
FORD | 0.46▼ | -0.17 (-26.98%) | 0.6153 | 0.46 | 94,765 |
FRES | 0.4674▲ | +0.0763 (+19.51%) | 0.50 | 0.3523 | 168,588 |
GCT | 43.15▲ | +8.16 (+23.32%) | 45.18 | 34.41 | 9,008,631 |
GERN | 3.36▲ | +1.61 (+92.00%) | 3.49 | 3.00 | 111,710,980 |
GGR | 1.43▲ | +0.14 (+10.85%) | 1.46 | 1.25 | 492,030 |
GHSI | 8.12▼ | -0.04 (-0.49%) | 8.93 | 7.86 | 66,378 |
GLMD | 0.3051▼ | -0.0439 (-12.58%) | 0.41 | 0.3005 | 3,474,901 |
GMBL | 0.95▲ | +0.053 (+5.91%) | 1.09 | 0.86 | 29,100 |
GOEV | 1.94▲ | +0.63 (+48.09%) | 2.08 | 1.28 | 29,877,055 |
GRPN | 12.59▼ | -5.58 (-30.71%) | 17.13 | 12.31 | 9,844,795 |
GTN.A | 6.95▲ | +0.85 (+13.93%) | 6.97 | 6.34 | 7,905 |
GVH | 1.005▲ | +0.025 (+2.55%) | 1.044 | 0.94 | 34,230 |
GYRE | 16.76▼ | -2.06 (-10.95%) | 19.96 | 15.91 | 77,089 |
HCMA | 12.81▲ | +3.1593 (+32.74%) | 16.28 | 10.75 | 58,693 |
HOUS | 5.22▼ | -0.69 (-11.68%) | 5.98 | 4.66 | 5,292,923 |
IMCC | 0.3692▲ | +0.0395 (+11.98%) | 0.44 | 0.3153 | 780,170 |
INTS | 4.81▲ | +0.65 (+15.62%) | 5.35 | 4.13 | 104,479 |
ISPR | 10.28▲ | +1.19 (+13.09%) | 10.29 | 8.94 | 258,087 |
JRVR | 7.93▲ | +1.18 (+17.48%) | 8.84 | 6.62 | 10,394,314 |
JTAI | 1.08▲ | +0.4189 (+63.36%) | 1.40 | 0.9755 | 101,558,869 |
JWEL | 1.40▼ | -0.15 (-9.68%) | 1.6899 | 1.3901 | 15,824 |
LAW | 7.49▲ | +0.60 (+8.71%) | 8.00 | 7.16 | 489,581 |
LEE | 11.35▲ | +0.99 (+9.56%) | 12.57 | 10.40 | 112,639 |
LFLY | 2.20▼ | -0.05 (-2.22%) | 2.6899 | 2.0601 | 41,025 |
LIFE | 1.99▲ | +0.37 (+22.84%) | 2.01 | 1.62 | 1,442,771 |
LSF | 3.21▲ | +0.82 (+34.31%) | 3.25 | 2.03 | 1,967,163 |
LUNR | 5.49▲ | +0.42 (+8.28%) | 5.98 | 5.07 | 5,355,656 |
MCHX | 1.30 | +0.00 (+0.00%) | 1.35 | 1.11 | 84,248 |
MGLD | 1.09▼ | -0.07 (-6.03%) | 1.29 | 1.051 | 5,223 |
MJUS | 1.96▲ | +0.2292 (+13.24%) | 1.98 | 1.74 | 45,420 |
MMV | 0.916▲ | +0.067 (+7.89%) | 0.92 | 0.78 | 80,003 |
MNTK | 4.29▼ | -0.80 (-15.72%) | 5.08 | 4.15 | 1,438,439 |
MOBX | 2.06▲ | +0.34 (+19.77%) | 2.33 | 1.62 | 453,879 |
MPU | 2.90▲ | +0.43 (+17.41%) | 2.90 | 2.35 | 1,003,432 |
MSOX | 5.02▲ | +1.08 (+27.41%) | 5.13 | 4.2201 | 3,105,475 |
MTC | 2.20▲ | +0.61 (+38.36%) | 2.20 | 1.55 | 420,781 |
MTNB | 0.30▲ | +0.0619 (+26.00%) | 0.30 | 0.2351 | 3,870,140 |
MVLA | 0.2763▲ | +0.0353 (+14.65%) | 0.34 | 0.233 | 4,855,809 |
NBTX | 6.95▲ | +0.69 (+11.02%) | 7.00 | 6.05 | 57,985 |
NLSP | 0.309▼ | -0.0259 (-7.73%) | 0.35 | 0.28 | 189,423 |
NODK | 16.14▲ | +1.20 (+8.03%) | 16.55 | 14.605 | 302,277 |
OBLG | 0.135▼ | -0.018 (-11.76%) | 0.215 | 0.1322 | 7,166,144 |
OCTO | 0.81▲ | +0.1468 (+22.14%) | 0.8498 | 0.636 | 461,899 |
OPRT | 3.07▼ | -0.45 (-12.78%) | 3.535 | 2.78 | 1,373,667 |
OSA | 0.65▲ | +0.01 (+1.56%) | 0.7282 | 0.62 | 98,450 |
OTLK | 8.24▲ | +2.51 (+43.80%) | 10.7199 | 5.62 | 2,272,271 |
PALT | 4.07▼ | -0.68 (-14.32%) | 4.81 | 3.87 | 364,883 |
PEPG | 15.44▲ | +1.53 (+11.00%) | 16.14 | 13.77 | 673,385 |
PHUN | 10.59▲ | +1.82 (+20.75%) | 10.72 | 8.62 | 1,929,496 |
PIII | 1.02▲ | +0.3133 (+44.33%) | 1.03 | 0.75 | 985,700 |
PMEC | 2.65▲ | +0.30 (+12.77%) | 2.78 | 2.21 | 34,757 |
POL | 0.09▲ | +0.05 (+125.00%) | 0.09 | 0.041 | 10,420 |
POLA | 0.46▲ | +0.021 (+4.78%) | 0.5359 | 0.426 | 724,788 |
PRPH | 5.04▲ | +0.18 (+3.70%) | 5.1928 | 4.47 | 27,441 |
QLGN | 0.3702▼ | -0.0338 (-8.37%) | 0.41 | 0.337 | 232,757 |
ROOT | 52.89▲ | +6.62 (+14.31%) | 53.37 | 45.1301 | 987,168 |
SECO | 0.4543▲ | +0.0221 (+5.11%) | 0.6095 | 0.435 | 618,201 |
SFWL | 1.55▼ | -0.12 (-7.19%) | 1.81 | 1.55 | 686,777 |
SMID | 40.13▲ | +5.32 (+15.28%) | 40.17 | 34.97 | 23,967 |
SMX | 0.16▲ | +0.0314 (+24.42%) | 0.167 | 0.133 | 11,896,842 |
SOAR | 3.48▼ | -0.76 (-17.92%) | 4.50 | 3.088 | 444,437 |
SONN | 2.02▲ | +0.35 (+20.96%) | 2.1199 | 1.67 | 141,743 |
SOPA | 0.161▼ | -0.009 (-5.29%) | 0.1944 | 0.16 | 2,389,871 |
STKS | 3.97▲ | +0.43 (+12.15%) | 4.01 | 3.21 | 624,144 |
SVT | 11.64▼ | -2.21 (-15.96%) | 13.31 | 11.64 | 15,409 |