Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.25▼ | -0.32 (-12.45%) | 2.60 | 2.21 | 2,900 |
| ACER | 5.86▲ | +0.77 (+15.13%) | 7.25 | 5.10 | 359,700 |
| AEY | 4.36▲ | +0.72 (+19.78%) | 4.50 | 3.65 | 1,778,100 |
| AHPI | 2.39▲ | +0.30 (+14.35%) | 2.43 | 1.98 | 743,000 |
| AMRC | 23.57▲ | +0.82 (+3.60%) | 26.19 | 22.52 | 1,143,600 |
| ASNA | 6.11▲ | +1.84 (+43.09%) | 6.3599 | 4.57 | 2,051,696 |
| AXGT | 4.51▲ | +0.13 (+2.97%) | 4.59 | 3.81 | 3,219,600 |
| BASI | 5.71▲ | +1.40 (+32.48%) | 5.74 | 4.47 | 108,167 |
| BBI | 3.06▲ | +1.24 (+68.13%) | 3.98 | 2.73 | 32,900,400 |
| BELFA | 13.50▼ | -1.75 (-11.48%) | 14.61 | 12.9999 | 4,718 |
| BHAT | 1.25▲ | +0.14 (+12.61%) | 1.85 | 1.10 | 1,776,300 |
| BXC | 19.50▲ | +5.64 (+40.69%) | 22.19 | 13.5217 | 454,223 |
| CGIX | 5.44▲ | +1.22 (+28.91%) | 5.85 | 4.60 | 675,573 |
| CNSL | 6.97▲ | +1.45 (+26.27%) | 7.4976 | 5.75 | 5,051,775 |
| CODX | 3.05▲ | +0.04 (+1.33%) | 3.30 | 2.70 | 7,657,100 |
| CSPR | 10.56▲ | +0.50 (+4.97%) | 11.40 | 10.00 | 2,045,600 |
| CSV | 22.20▼ | -2.80 (-11.20%) | 25.00 | 21.25 | 359,700 |
| CTRM | 1.021▼ | -0.164 (-13.84%) | 1.199 | 1.02 | 351,500 |
| CYH | 6.72▲ | +1.91 (+39.71%) | 7.27 | 5.39 | 18,462,962 |
| DGAZ | 246.45▲ | +16.95 (+7.39%) | 248.32 | 211.74 | 1,220,100 |
| DLNG | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.44 | 231,400 |
| DMPI | 0.64▲ | +0.06 (+10.34%) | 0.685 | 0.56 | 1,149,000 |
| ENSV | 0.189▲ | +0.056 (+42.11%) | 0.215 | 0.17 | 11,878,200 |
| FARO | 62.00▲ | +8.25 (+15.35%) | 64.37 | 57.15 | 491,100 |
| HEBT | 7.16▲ | +0.74 (+11.53%) | 7.33 | 6.441 | 102,600 |
| HEES | 26.44▼ | -3.28 (-11.04%) | 31.96 | 26.23 | 605,600 |
| LB | 23.42▼ | -1.18 (-4.80%) | 24.96 | 21.81 | 33,272,600 |
| LL | 9.69▲ | +1.52 (+18.60%) | 10.61 | 8.15 | 9,384,900 |
| LONE | 1.26▼ | -0.09 (-6.67%) | 1.55 | 1.23 | 513,900 |
| LOOP | 11.41▲ | +1.40 (+13.99%) | 11.99 | 10.01 | 174,900 |
| MANT | 86.14▲ | +4.31 (+5.27%) | 93.99 | 82.35 | 687,800 |
| MD | 20.96▼ | -5.63 (-21.17%) | 23.75 | 20.53 | 4,181,078 |
| MREO | 2.32▲ | +0.482 (+26.22%) | 2.34 | 1.76 | 745,800 |
| MRNS | 3.04▲ | +0.43 (+16.48%) | 3.09 | 2.55 | 2,762,700 |
| NBEV | 2.55▲ | +0.33 (+14.86%) | 2.66 | 2.14 | 8,404,500 |
| NE | 0.90▲ | +0.08 (+9.76%) | 1.03 | 0.90 | 9,994,900 |
| NET | 20.30▲ | +2.29 (+12.72%) | 21.35 | 18.10 | 10,973,000 |
| NL | 3.90▲ | +0.54 (+16.07%) | 4.00 | 3.45 | 64,700 |
| NLS | 3.84▲ | +0.91 (+31.06%) | 3.87 | 3.05 | 1,473,107 |
| ODT | 34.59▲ | +2.63 (+8.23%) | 34.69 | 29.11 | 146,000 |
| PBPB | 5.60▲ | +0.60 (+12.00%) | 5.70 | 4.99 | 749,100 |
| PGNX | 5.16▲ | +0.61 (+13.41%) | 5.19 | 4.35 | 3,032,100 |
| PHUN | 1.22▲ | +0.3198 (+35.53%) | 1.69 | 0.8926 | 4,536,877 |
| PMTS | 0.809▼ | -0.041 (-4.82%) | 0.85 | 0.75 | 2,300 |
| PRDO | 17.83▼ | -0.56 (-3.05%) | 19.85 | 17.31 | 883,100 |
| PTI | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.75 | 4,859,900 |
| RCON | 1.90▼ | -0.20 (-9.52%) | 2.07 | 1.64 | 37,200 |
| RVLT | 0.09▼ | -0.01 (-10.00%) | 0.10 | 0.08 | 3,600 |
| SBLK | 9.15▲ | +0.59 (+6.89%) | 9.87 | 8.68 | 1,025,800 |
| SCPH | 10.45▲ | +1.28 (+13.96%) | 10.932 | 9.04 | 357,900 |
| SDGR | 47.62▲ | +11.90 (+33.31%) | 48.73 | 32.84 | 6,900,500 |
| SFUN | 2.21▼ | -0.47 (-17.54%) | 2.74 | 2.21 | 384,100 |
| SGBX | 2.58▲ | +0.05 (+1.98%) | 3.06 | 2.45 | 785,600 |
| SPCE | 37.26▼ | -0.09 (-0.24%) | 42.49 | 30.56 | 134,546,409 |
| SPI | 1.51▲ | +0.134 (+9.74%) | 1.71 | 1.40 | 399,500 |
| SPTN | 14.74▲ | +1.41 (+10.58%) | 14.98 | 13.10 | 517,000 |
| SREV | 1.72▼ | -0.14 (-7.53%) | 2.10 | 1.72 | 508,900 |
| STMP | 157.99▲ | +62.53 (+65.50%) | 159.70 | 124.50 | 7,045,572 |
| TBLT | 0.204▲ | +0.045 (+28.30%) | 0.21 | 0.159 | 76,510,700 |
| TC | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.12 | 18,600 |
| TEN | 10.87▲ | +1.60 (+17.26%) | 10.95 | 8.70 | 2,619,000 |
| TMSR | 1.67▲ | +0.163 (+10.82%) | 1.82 | 1.51 | 69,400 |
| TOCA | 0.90▲ | +0.415 (+85.57%) | 0.903 | 0.63 | 18,149,900 |
| TRIL | 4.16▲ | +0.42 (+11.23%) | 4.23 | 3.51 | 3,508,200 |
| TSRI | 6.00▲ | +1.90 (+46.34%) | 6.28 | 4.23 | 85,828 |
| TVIX | 41.73▲ | +2.48 (+6.32%) | 44.36 | 38.92 | 19,834,100 |
| TXMD | 2.15▼ | -0.25 (-10.42%) | 2.50 | 1.97 | 16,153,100 |
| TZOO | 11.58▲ | +1.00 (+9.45%) | 12.33 | 10.58 | 156,700 |
| UCTT | 26.09▼ | -0.14 (-0.53%) | 30.00 | 24.58 | 1,457,400 |
| UFPI | 56.99▲ | +6.88 (+13.73%) | 57.61 | 47.50 | 1,179,700 |
| UGAZ | 46.60▼ | -3.80 (-7.54%) | 54.20 | 46.34 | 7,254,100 |
| UIHC | 10.27▼ | -0.08 (-0.77%) | 11.36 | 10.17 | 74,800 |
| VERO | 8.16▲ | +0.27 (+3.42%) | 9.00 | 7.543 | 70,300 |
| VIACA | 33.70▼ | -5.79 (-14.66%) | 38.45 | 33.02 | 318,200 |
| VTGN | 0.68▼ | -0.01 (-1.45%) | 0.87 | 0.66 | 2,390,700 |
| WSG | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.00 | 975,000 |
| ZOM | 0.32▲ | +0.08 (+33.33%) | 0.499 | 0.215 | 93,625,900 |