Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BIMI 0.99 +0.11 (+12.50%) 1.06 0.88 155,100
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CHS 4.54 -0.62 (-12.02%) 5.25 4.34 5,948,109
CNVS 0.29 +0.01 (+3.57%) 0.32 0.28 695,300
CYTO 0.83 +0.009 (+1.10%) 0.87 0.70 512,400
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DWSN 1.94 -0.10 (-4.90%) 2.0999 1.76 8,262
EDUC 1.22 +0.13 (+11.93%) 1.27 1.05 43,600
EEIQ 1.87 -0.63 (-25.20%) 2.50 1.84 165,049
EGIO 0.52 +0.02 (+4.00%) 0.62 0.48 1,313,200
EJH 0.173 -0.046 (-21.00%) 0.216 0.158 4,201,538
ELDN 2.10 +0.35 (+20.00%) 2.1804 1.65 793,360
FATBB 5.50 +0.03 (+0.55%) 6.09 5.24 6,600
FOA 1.42 -0.17 (-10.69%) 1.59 1.37 220,684
FRSX 2.28 +0.24 (+11.76%) 2.34 1.985 46,500
FUSN 5.10 +0.78 (+18.06%) 5.10 4.2372 265,818
GETR 0.539 +0.0057 (+1.07%) 0.604 0.491 6,442,400
GFAI 6.28 +0.48 (+8.28%) 6.98 5.36 12,596,076
GTBP 0.2252 -0.0268 (-10.63%) 0.25 0.1797 1,401,554
HGEN 0.1575 +0.0075 (+5.00%) 0.1651 0.144 561,791
HOV 83.96 -9.87 (-10.52%) 95.99 78.50 210,500
HUBC 0.593 +0.034 (+6.08%) 0.6667 0.542 2,323,798
ICCC 4.77 -0.29 (-5.73%) 5.24 4.59 4,000
IDAI 2.54 +0.49 (+23.90%) 2.98 1.86 24,636,636
IDN 2.35 -0.28 (-10.65%) 2.70 2.32 192,932
IH 2.52 -0.38 (-13.10%) 2.86 2.31 33,874
IKT 0.688 +0.058 (+9.21%) 0.70 0.5999 123,755
IMCC 1.28 +0.21 (+19.63%) 1.43 1.04 302,400
INFI 0.17 +0.02 (+13.33%) 0.18 0.15 788,300
INVO 0.255 -0.045 (-15.00%) 0.309 0.231 141,200
IPX 5.75 -0.33 (-5.43%) 7.00 5.75 5,869
IVA 3.945 +0.915 (+30.20%) 4.40 3.1588 465,812
IXHL 1.90 -0.1472 (-7.19%) 2.1972 1.85 9,231
JEWL 0.80 -0.14 (-14.89%) 1.03 0.753 2,337,700
KAVL 0.56 +0.00 (+0.00%) 0.68 0.56 200,900
KRBP 3.17 -0.39 (-10.96%) 3.85 3.15 243,840
LL 4.50 +0.36 (+8.70%) 5.52 4.16 7,703,382
LMDX 0.4127 -0.0233 (-5.34%) 0.4521 0.33 383,590
LTRPB 22.57 +0.93 (+4.30%) 22.57 20.19 1,600
MAPS 1.02 +0.02 (+2.00%) 1.09 0.852 670,100
MARK 1.21 -0.12 (-9.02%) 1.83 1.19 23,667,300
MMAT 0.21 -0.05 (-19.23%) 0.25 0.21 13,836,300
MRKR 1.78 +0.45 (+33.83%) 1.95 1.61 38,290,200
NDRA 1.47 -0.09 (-5.77%) 1.70 1.40 101,800
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NOGN 1.53 -0.17 (-10.00%) 1.66 1.41 337,700
NSPR 1.84 +0.22 (+13.58%) 1.85 1.62 54,400
NURO 1.01 -0.04 (-3.81%) 1.21 0.96 1,501,400
NXTP 1.20 +0.09 (+8.11%) 1.53 1.0938 502,266
ONCR 0.2015 +0.0177 (+9.63%) 0.26 0.1769 2,002,574
OP 0.1791 -0.0202 (-10.14%) 0.205 0.173 770,159
PBLA 0.2251 -0.1149 (-33.79%) 0.2878 0.2101 3,630,931
PLMR 54.66 +7.38 (+15.61%) 55.765 48.82 667,900
PYPD 0.39 +0.02 (+5.41%) 0.39 0.329 121,700
QLI 0.9001 -0.1099 (-10.88%) 1.0178 0.9001 1,173
RCRT 0.2238 -0.0012 (-0.53%) 0.2448 0.2001 1,478,200
REKR 1.66 +0.19 (+12.93%) 1.70 1.35 651,000
RMTI 3.32 +0.62 (+22.96%) 3.40 2.7112 321,783
RNXT 1.86 +0.00 (+0.00%) 2.09 1.71 36,100
SASI 0.3633 +0.0432 (+13.50%) 0.3701 0.3101 64,074
SBEV 1.01 -0.18 (-15.13%) 1.17 0.9901 339,064
SBIG 0.3098 -0.0006 (-0.19%) 0.3104 0.24 269,566
SDA 43.05 +23.56 (+120.88%) 43.05 11.70 6,683,100
SFR 0.32 +0.045 (+16.36%) 0.33 0.26 5,184,900
SFWL 10.01 +1.35 (+15.59%) 10.53 6.622 778,500
SGRP 1.20 +0.03 (+2.56%) 1.22 1.06 20,300
SPRC 0.67 +0.055 (+8.94%) 0.6861 0.5842 168,710
SSY 0.96 +0.01 (+1.05%) 1.10 0.95 3,400
SVRE 1.53 +0.1239 (+8.81%) 1.76 1.38 695,008
TENX 0.363 +0.043 (+13.44%) 0.44 0.35 10,907,000
TOMZ 0.504 -0.006 (-1.18%) 0.5615 0.46 2,234,584
TOVX 0.69 +0.03 (+4.55%) 0.71 0.58 61,400
TRKA 0.1221 -0.026 (-17.56%) 0.1577 0.12 36,944,113
UHAL 52.77 -10.23 (-16.24%) 60.30 52.61 1,398,200
UTME 1.79 +0.29 (+19.33%) 2.06 1.22 2,152,189
VIGL 10.00 +1.08 (+12.11%) 10.2799 8.70 53,759
VQS 0.30 +0.0669 (+28.70%) 0.55 0.2934 33,624,499
VTGN 0.14 +0.01 (+7.69%) 0.18 0.14 34,768,700
WAVD 0.37 -0.05 (-11.90%) 0.42 0.35 25,021
WKEY 1.91 -0.48 (-20.08%) 2.41 1.81 1,158,800
ZENV 0.80 +0.08 (+11.11%) 0.83 0.70 113,300