Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 26.97▲ | +0.09 (+0.33%) | 27.00 | 26.89 | 22,316 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| IAS | 9.97▲ | +0.02 (+0.20%) | 10.055 | 9.83 | 1,134,657 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| IAUM | 23.21▲ | +0.24 (+1.04%) | 23.28 | 23.13 | 1,175,401 |
| IBAT | 24.9651▲ | +0.1642 (+0.66%) | 24.9651 | 24.9651 | 10 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| IBBQ | 21.89▼ | -0.01 (-0.05%) | 21.98 | 21.825 | 5,560 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| IBD | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.24 | 25,439 |
| IBDP | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 1,498,114 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| IBDU | 22.57▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 245,204 |
| IBDV | 21.15▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 155,398 |
| IBDW | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.13 | 132,009 |
| IBDX | 24.43▲ | +0.06 (+0.25%) | 24.46 | 24.3524 | 139,311 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |
| IBIA | 25.445▲ | +0.005 (+0.02%) | 25.47 | 25.445 | 2,008 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.4701 | 1,931 |
| IBIC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 826 |
| IBID | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.3965 | 6,248 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| IBIF | 25.3801▼ | -0.0099 (-0.04%) | 25.41 | 25.3801 | 5,303 |
| IBIG | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 502 |
| IBIH | 25.33▲ | +0.01 (+0.04%) | 25.33 | 25.33 | 902 |
| IBII | 25.195▲ | +0.005 (+0.02%) | 25.20 | 25.1701 | 807 |
| IBIJ | 25.225▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 3,517 |
| IBIT | 36.01▲ | +0.61 (+1.72%) | 36.61 | 35.7376 | 26,703,213 |
| IBKR | 122.01▲ | +1.89 (+1.57%) | 122.04 | 120.56 | 761,305 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| IBM | 168.61▲ | +2.90 (+1.75%) | 168.67 | 166.38 | 4,221,700 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| IBP | 249.06▲ | +5.36 (+2.20%) | 251.44 | 246.15 | 240,271 |
| IBRN | 24.039▼ | -0.1127 (-0.47%) | 24.039 | 24.039 | 100 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.88 | 23.87 | 427,800 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.15 | 23.13 | 335,900 |
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| IBTH | 21.945▲ | +0.0001 (+0.00%) | 21.96 | 21.93 | 115,900 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |
| IBTL | 19.75▲ | +0.01 (+0.05%) | 19.78 | 19.73 | 17,504 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| IBTO | 23.715▲ | +0.035 (+0.15%) | 23.7313 | 23.675 | 21,020 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| IBUY | 56.52▲ | +0.57 (+1.02%) | 56.52 | 56.30 | 4,802 |
| ICAP | 24.493▲ | +0.173 (+0.71%) | 24.50 | 24.098 | 16,900 |
| ICCC | 5.09▲ | +0.06 (+1.19%) | 5.21 | 5.04 | 29,276 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| ICG | 8.07▼ | -0.285 (-3.41%) | 8.8303 | 8.07 | 1,328 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| ICLN | 13.91▲ | +0.06 (+0.43%) | 13.955 | 13.87 | 1,473,947 |
| ICLR | 315.14▲ | +6.12 (+1.98%) | 315.87 | 308.46 | 491,800 |
| ICOP | 31.80▲ | +0.40 (+1.27%) | 31.90 | 31.608 | 13,412 |
| ICUI | 100.71▲ | +0.72 (+0.72%) | 102.04 | 99.5786 | 300,539 |
| IDA | 96.13▼ | -0.07 (-0.07%) | 96.74 | 95.66 | 260,054 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| IDCC | 105.30▲ | +1.66 (+1.60%) | 105.50 | 103.79 | 559,655 |
| IDE | 10.02▲ | +0.02 (+0.20%) | 10.08 | 9.99 | 56,400 |
| IDEC | 26.8154▲ | +0.1204 (+0.45%) | 26.8154 | 26.805 | 135 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| IDGT | 66.3311▼ | -0.1969 (-0.30%) | 66.3311 | 66.33 | 270 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| IDNA | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.8019 | 12,724 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| IDR | 8.52▲ | +0.91 (+11.96%) | 9.02 | 8.35 | 420,613 |
| IDRV | 31.74▲ | +0.36 (+1.15%) | 31.84 | 31.54 | 36,078 |
| IDT | 38.00▼ | -0.13 (-0.34%) | 38.70 | 37.955 | 97,833 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IDX | 16.2649▼ | -0.0457 (-0.28%) | 16.31 | 16.23 | 3,625 |
| IDXX | 476.87▼ | -3.73 (-0.78%) | 483.195 | 474.02 | 283,079 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| IE | 11.08▲ | +0.32 (+2.97%) | 11.19 | 10.77 | 276,643 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| IEMG | 53.45▲ | +0.01 (+0.02%) | 53.48 | 53.32 | 7,633,496 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |
| IEV | 55.63▲ | +0.41 (+0.74%) | 55.66 | 55.43 | 93,583 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| IEZ | 22.61▲ | +0.25 (+1.12%) | 22.86 | 22.53 | 134,206 |
| IFEB | 25.9257▲ | +0.1107 (+0.43%) | 25.9257 | 25.9257 | 58 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |