Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| CHAD | 17.8902▲ | +0.0352 (+0.20%) | 17.915 | 17.8754 | 2,524 |
| CSHI | 50.035▲ | +0.01 (+0.02%) | 50.09 | 50.035 | 5,202 |
| EFZ | 18.39▲ | +0.02 (+0.11%) | 18.47 | 18.36 | 47,200 |
| FCBC | 32.14▼ | -0.28 (-0.86%) | 32.48 | 31.97 | 17,796 |
| FHLT | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 435,803 |
| IBCP | 21.62▼ | -0.02 (-0.09%) | 22.07 | 21.40 | 86,500 |
| IBTD | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 705,408 |
| ICCH | 15.30▼ | -0.05 (-0.33%) | 15.30 | 15.30 | 290 |
| IRBT | 45.36▼ | -0.22 (-0.48%) | 46.00 | 44.98 | 661,000 |
| LHCG | 156.74▼ | -1.13 (-0.72%) | 158.68 | 156.43 | 269,600 |
| LKFN | 68.04▼ | -0.39 (-0.57%) | 69.08 | 67.88 | 107,101 |
| MARB | 20.03▲ | +0.02 (+0.10%) | 20.07 | 20.00 | 50,173 |
| NSP | 108.60▼ | -2.94 (-2.64%) | 111.23 | 108.28 | 203,017 |
| OPER | 100.125▼ | -0.28 (-0.28%) | 100.13 | 100.11 | 13,196 |
| PFE | 43.79▼ | -0.46 (-1.04%) | 44.34 | 43.78 | 23,780,000 |
| PSQ | 13.26▼ | -0.13 (-0.97%) | 13.46 | 13.16 | 25,919,900 |
| PVI | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.93 | 68,600 |
| RBB | 19.81▼ | -0.45 (-2.22%) | 20.14 | 19.73 | 27,100 |
| REW | 17.58▼ | -0.23 (-1.29%) | 18.03 | 17.33 | 24,600 |
| RMGC | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 125 |
| RWM | 22.72▼ | -0.11 (-0.48%) | 22.92 | 22.62 | 2,711,000 |
| SBB | 17.22▼ | -0.12 (-0.69%) | 17.40 | 17.17 | 17,600 |
| SDD | 22.12▲ | +0.08 (+0.36%) | 22.31 | 22.12 | 1,800 |
| SGFY | 28.42▼ | -0.19 (-0.66%) | 28.65 | 28.27 | 2,075,000 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 2,205,410 |
| SHBI | 17.03▼ | -0.35 (-2.01%) | 17.44 | 16.99 | 63,000 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 2,688,500 |
| TBIL | 50.01 | +0.00 (+0.00%) | 50.01 | 50.00 | 52,870 |
| TWM | 14.05▼ | -0.16 (-1.13%) | 14.32 | 13.95 | 990,000 |
| USFR | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.25 | 3,192,600 |
| XHLF | 50.19▲ | +0.005 (+0.01%) | 50.19 | 50.17 | 46,369 |
| XONE | 49.869▲ | +0.005 (+0.01%) | 49.87 | 49.865 | 38,200 |
| YXI | 14.73 | +0.00 (+0.00%) | 14.77 | 14.70 | 3,300 |