Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMCN 2.38 2.38 2.39 -0.02 (-0.83%) 2.45 2.36 125,037
AMH 21.39 21.38 21.39 -0.09 (-0.42%) 21.50 21.36 1,011,214
AMTX 0.6401 0.6401 0.68 -0.0499 (-7.23%) 0.69 0.6368 38,690
BBK 15.45 15.45 15.48 +0.008 (+0.05%) 15.49 15.44 16,163
BJZ 15.0507 15.03 15.06 +0.0307 (+0.20%) 15.0507 15.0507 3,400
BLE 14.90 14.82 15.31 +0.01 (+0.07%) 14.98 14.87 31,508
BPK 15.00 14.99 15.00 +0.00 (+0.00%) 15.00 14.99 19,195
BPOP 32.45 32.49 32.50 -0.62 (-1.87%) 32.92 32.04 1,209,398
BPT 18.80 18.75 18.80 -1.25 (-6.23%) 20.05 18.65 375,918
BSD 14.125 14.13 14.15 +0.035 (+0.25%) 14.18 14.11 5,202
BSWN 18.22 18.23 18.25 -0.0392 (-0.21%) 18.22 18.19 901
BWG 13.17 13.17 13.21 -0.06 (-0.45%) 13.22 13.14 91,992
CHL 50.17 50.16 50.17 -0.4499 (-0.89%) 50.45 50.12 704,030
CLW 43.35 43.25 43.35 +0.00 (+0.00%) 43.40 42.20 101,575
COWNL 26.52 26.51 26.59 +0.014 (+0.05%) 26.52 26.51 300
CSII 26.53 26.49 26.52 -0.06 (-0.23%) 26.88 26.21 240,005
CVNA 13.48 13.47 13.50 -0.43 (-3.09%) 14.15 13.38 563,141
DDD 11.47 11.46 11.47 -0.325 (-2.76%) 11.79 11.38 2,498,899
DDR 8.645 8.64 8.65 -0.065 (-0.75%) 8.82 8.585 3,160,322
DSE 6.09 6.09 6.10 -0.01 (-0.16%) 6.11 5.98 126,799
DTF 14.23 14.22 14.23 -0.03 (-0.21%) 14.31 14.23 13,332
DUKH 25.22 25.23 25.24 -0.02 (-0.08%) 25.34 25.20 12,747
ECCA 25.7975 25.77 25.88 -0.0525 (-0.20%) 25.85 25.7975 2,650
EQC 30.01 30.01 30.02 -0.13 (-0.43%) 30.17 29.98 525,827
EVGBC 99.98 99.98 100.02 +0.00 (+0.00%) 100.00 99.98 25,000
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 25,012
EVO 13.52 13.52 13.64 -0.07 (-0.52%) 13.84 13.52 1,456
FMX 91.40 91.39 91.40 -0.55 (-0.60%) 92.03 91.06 368,113
FPH 13.04 13.04 13.10 -0.06 (-0.46%) 13.30 12.80 147,390
FTSM 60.055 60.05 60.06 +0.005 (+0.01%) 60.06 60.04 118,853
FULLL 25.122 25.11 25.14 +0.0105 (+0.04%) 25.149 25.11 1,429
GBAB 22.57 22.56 22.57 +0.02 (+0.09%) 22.62 22.52 15,619
GFNSL 24.67 24.65 24.70 -0.03 (-0.12%) 24.70 24.65 10,247
HARL 22.13 0.00 0.00 +0.05 (+0.23%) 22.13 22.13 100
HRL 30.62 30.61 30.62 -0.71 (-2.27%) 31.28 30.43 3,994,538
INFO 43.52 43.51 43.64 -0.11 (-0.25%) 43.74 43.33 1,400,609
JBL 27.855 27.85 27.86 -1.135 (-3.92%) 28.16 27.59 3,773,643
JHD 10.04 10.03 10.04 -0.01 (-0.10%) 10.05 10.03 39,111
KTF 12.24 12.23 12.24 +0.01 (+0.08%) 12.25 12.18 173,210
LBTYA 31.74 31.74 31.75 -0.66 (-2.04%) 32.45 31.70 1,229,926
LCA 10.02 0.00 0.00 -0.03 (-0.30%) 10.06 10.02 300
LDRI 24.9966 24.96 25.07 -0.0111 (-0.04%) 25.04 24.961 2,344
LMBS 51.97 51.97 51.99 -0.01 (-0.02%) 52.03 51.96 191,332
MBSD 23.88 23.86 23.95 -0.02 (-0.08%) 23.90 23.87 1,427
MCX 25.82 25.74 25.82 +0.01 (+0.04%) 25.82 25.82 175
MDP 53.45 53.40 53.45 -0.45 (-0.83%) 53.62 53.05 203,157
MIC 71.27 71.26 71.27 -0.44 (-0.61%) 71.67 71.10 419,266
MMD 19.77 19.78 19.80 +0.02 (+0.10%) 19.87 19.73 75,547
MPA 14.38 14.38 14.39 +0.03 (+0.21%) 14.44 14.36 14,237
MQT 13.18 13.17 13.18 +0.02 (+0.15%) 13.22 13.15 28,505
MUH 15.27 15.26 15.28 -0.04 (-0.26%) 15.34 15.23 6,640
MYD 14.64 14.63 14.64 -0.07 (-0.48%) 14.79 14.57 127,554
MYJ 16.12 16.12 16.15 -0.0572 (-0.35%) 16.17 16.12 15,360
MZF 13.69 13.69 13.70 +0.00 (+0.00%) 13.71 13.69 1,058
NAN 14.0498 14.02 14.05 +0.0148 (+0.11%) 14.07 14.01 26,216
NK 4.41 4.40 4.41 -0.08 (-1.78%) 4.53 4.35 152,524
NSS 25.16 25.15 25.16 -0.02 (-0.08%) 25.19 25.09 10,474
NXN 13.80 13.77 13.86 +0.00 (+0.00%) 13.95 13.80 6,068
OFG 8.225 8.20 8.25 -0.225 (-2.66%) 8.50 8.20 178,654
ORAN 16.15 16.14 16.16 -0.13 (-0.80%) 16.20 16.03 408,594
PCRX 33.10 33.10 33.15 +0.05 (+0.15%) 33.40 32.65 448,464
PFK 25.2679 25.23 25.31 -0.0034 (-0.01%) 25.31 25.2533 1,229
PMF 13.57 13.57 13.58 -0.05 (-0.37%) 13.63 13.57 41,433
SPDN 32.07 32.04 32.07 +0.02 (+0.06%) 32.10 32.07 3,167
SRG 42.92 42.91 42.94 -0.03 (-0.07%) 43.01 42.16 373,489
SRUN 10.10 10.10 10.12 +0.01 (+0.10%) 10.13 10.09 98,723
SSN 0.3301 0.33 0.345 -0.009 (-2.65%) 0.3448 0.33 73,992
SSNT 4.12 4.11 4.18 -0.05 (-1.20%) 4.20 4.10 6,163
STOT 49.57 49.52 49.57 +0.0332 (+0.07%) 49.59 49.56 1,630
TCRX 25.24 25.22 25.24 +0.00 (+0.00%) 25.30 25.24 500
THGA 25.44 25.43 25.53 +0.03 (+0.12%) 25.49 25.41 4,087
TIK 3.2001 3.10 3.35 -0.05 (-1.54%) 3.25 3.2001 1,261
TLP 41.70 41.70 41.74 -0.20 (-0.48%) 42.19 41.51 53,297
TSLF 17.18 17.15 17.20 -0.059 (-0.34%) 17.20 17.15 18,442
UN 57.65 57.64 57.65 -3.72 (-6.06%) 58.70 57.32 5,346,778
VCF 15.0068 15.00 15.06 -0.0932 (-0.62%) 15.06 14.67 6,816
VMM 14.16 13.96 14.53 -0.03 (-0.21%) 14.21 14.10 7,468
WBA 67.20 67.19 67.20 -0.54 (-0.80%) 68.14 67.11 4,421,525