Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 12.66 -0.58 (-4.38%) 13.24 12.63 46,600
ACP 11.71 -0.10 (-0.85%) 11.73 11.58 123,300
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
ARDC 14.63 -0.17 (-1.15%) 14.70 14.59 81,800
AZPN 116.61 -3.02 (-2.52%) 119.36 114.76 434,300
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
CCOR 27.119 -0.116 (-0.43%) 27.19 27.108 3,000
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
DRSK 27.203 -0.037 (-0.14%) 27.222 27.145 5,500
EFZ 25.73 +0.00 (+0.00%) 25.79 25.70 6,300
EPV 29.78 -0.10 (-0.33%) 30.04 29.72 10,700
FLBL 24.905 +0.005 (+0.02%) 24.905 24.905 0
FLMI 25.55 +0.005 (+0.02%) 25.561 25.55 200
FLOT 50.93 -0.01 (-0.02%) 50.96 50.93 905,700
FLRN 30.73 +0.01 (+0.03%) 30.74 30.72 429,400
FLRT 48.735 +0.025 (+0.05%) 48.735 48.735 0
FLTR 25.26 -0.01 (-0.04%) 25.27 25.25 42,000
FSBC 16.99 +0.03 (+0.18%) 16.99 16.91 2,800
FSMB 20.52 -0.01 (-0.05%) 20.52 20.51 21,500
FTSM 60.145 +0.015 (+0.02%) 60.15 60.13 703,800
FUMB 20.15 +0.02 (+0.10%) 20.15 20.13 11,300
FXY 87.69 +0.14 (+0.16%) 87.72 87.58 43,000
GBIL 100.38 +0.01 (+0.01%) 100.39 100.37 111,000
GDV 20.23 -0.04 (-0.20%) 20.30 20.21 175,600
GSST 50.497 +0.002 (+0.00%) 50.497 50.492 1,500
GSY 50.47 +0.00 (+0.00%) 50.48 50.47 205,200
HYAC 9.85 +0.00 (+0.00%) 9.85 9.85 0
HYLD 33.65 -0.02 (-0.06%) 33.79 33.65 4,000
IBCD 24.61 +0.01 (+0.04%) 24.62 24.59 10,800
IBDC 26.12 +0.01 (+0.04%) 26.12 26.09 12,600
IBDK 24.85 +0.01 (+0.04%) 24.86 24.84 57,000
IBDL 25.35 +0.00 (+0.00%) 25.36 25.34 102,100
IBMI 25.52 -0.02 (-0.08%) 25.54 25.52 22,400
IBMJ 25.80 +0.00 (+0.00%) 25.80 25.76 43,600
IBMK 26.155 +0.005 (+0.02%) 26.17 26.141 43,300
ICSH 50.38 +0.02 (+0.04%) 50.38 50.36 354,200
IFIX 52.84 -0.07 (-0.13%) 52.92 52.80 400
ISCA 44.99 +0.00 (+0.00%) 44.99 44.99 0
JHD 9.85 +0.00 (+0.00%) 9.85 9.83 30,900
JMST 50.48 -0.01 (-0.02%) 50.49 50.46 10,000
JMT 22.10 -0.11 (-0.50%) 22.46 22.10 7,400
JPST 50.50 +0.015 (+0.03%) 50.50 50.49 2,632,900
JSD 14.68 -0.01 (-0.07%) 14.71 14.57 37,700
KIO 15.13 -0.07 (-0.46%) 15.20 15.12 75,100
LBRT 8.22 -0.14 (-1.67%) 8.49 8.13 1,020,400
LDSF 20.50 -0.014 (-0.07%) 20.55 20.50 6,900
LDUR 100.08 +0.01 (+0.01%) 100.18 100.03 15,300
LHX 198.08 -2.86 (-1.42%) 201.67 195.13 2,050,500
LMBS 51.94 -0.04 (-0.08%) 52.01 51.94 371,300
MANH 78.36 -3.17 (-3.89%) 81.89 77.28 618,500
MBB 108.02 -0.06 (-0.06%) 108.11 108.01 1,011,400
MEAR 50.12 -0.015 (-0.03%) 50.19 50.12 13,000
MINT 101.68 +0.04 (+0.04%) 101.68 101.66 925,000
MLPE 18.457 +0.00 (+0.00%) 18.457 18.457 0
MLPG 18.71 +0.06 (+0.32%) 18.77 18.71 200
MLPO 12.038 -0.198 (-1.62%) 12.10 12.038 3,200
MLPZ 24.966 +0.00 (+0.00%) 24.966 24.966 0
MOBL 6.18 -0.14 (-2.22%) 6.314 6.14 769,800
MUS 12.49 -0.05 (-0.40%) 12.58 12.49 18,900
NEAR 50.31 +0.01 (+0.02%) 50.31 50.29 1,441,900
NFLT 24.49 +0.02 (+0.08%) 24.505 24.48 1,500
NPK 81.20 -0.65 (-0.79%) 81.92 80.39 27,300
NYF 57.11 -0.01 (-0.02%) 57.19 57.11 15,900
OPER 100.15 +0.01 (+0.01%) 100.15 100.15 0
PBTP 24.895 +0.03 (+0.12%) 24.895 24.895 0
PFIN 6.24 -0.10 (-1.58%) 6.44 6.20 3,300
PGHY 22.91 +0.00 (+0.00%) 22.95 22.90 61,100
PNBK 12.53 +0.00 (+0.00%) 12.53 12.53 0
PSCE 6.32 -0.24 (-3.66%) 6.61 6.32 22,100
PULS 50.11 +0.03 (+0.06%) 50.11 50.092 1,550,000
PVI 24.94 +0.01 (+0.04%) 24.94 24.92 5,100
QSR 69.12 -0.29 (-0.42%) 69.81 69.01 1,070,800
RAVI 75.83 +0.02 (+0.03%) 75.84 75.79 31,800
RFIL 6.48 -0.11 (-1.67%) 6.71 6.31 75,100
RIGS 24.85 -0.03 (-0.12%) 24.98 24.85 21,600
RIV 16.46 -0.05 (-0.30%) 16.48 16.40 55,000
RVI 35.93 -0.09 (-0.25%) 36.21 35.62 73,200
SCHO 50.59 +0.01 (+0.02%) 50.62 50.59 696,800
SEIX 24.71 +0.025 (+0.10%) 24.71 24.71 0
SHY 84.83 +0.03 (+0.04%) 84.87 84.82 1,901,600
SJB 21.07 +0.00 (+0.00%) 21.10 21.06 27,700
SMMU 50.61 +0.01 (+0.02%) 50.62 50.58 7,500
SNLN 17.31 +0.02 (+0.12%) 17.32 17.29 138,400
SPTS 30.03 +0.02 (+0.07%) 30.04 30.01 220,000
SRF 5.71 +0.02 (+0.35%) 5.74 5.66 4,200
STIP 100.19 +0.07 (+0.07%) 100.20 100.15 51,100
STOT 49.63 -0.01 (-0.02%) 49.64 49.60 4,600
STPZ 52.38 +0.03 (+0.06%) 52.38 52.36 17,900
SUB 106.63 +0.06 (+0.06%) 106.63 106.57 78,400
SZK 12.18 -0.05 (-0.41%) 12.25 12.16 600
TFLO 50.24 +0.01 (+0.02%) 50.24 50.23 52,500
TRHC 48.92 -2.20 (-4.30%) 50.76 45.08 535,300
TWNK 13.135 -0.185 (-1.39%) 13.27 13.08 956,100
ULST 40.40 +0.00 (+0.00%) 40.40 40.39 24,700
USFR 25.06 -0.01 (-0.04%) 25.07 25.06 193,000
USI 25.04 +0.005 (+0.02%) 25.05 25.031 7,100