Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| ARCB | 83.78▼ | -3.54 (-4.05%) | 87.96 | 83.53 | 257,300 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AWI | 62.44▼ | -0.65 (-1.03%) | 63.29 | 62.33 | 518,300 |
| AY | 24.17▼ | -0.20 (-0.82%) | 24.50 | 23.80 | 573,659 |
| BEKE | 14.24▼ | -0.16 (-1.11%) | 14.42 | 13.902 | 13,692,754 |
| BEN | 24.01▼ | -0.70 (-2.83%) | 24.71 | 23.86 | 6,671,200 |
| BHV | 10.45▼ | -0.12 (-1.14%) | 10.54 | 10.45 | 3,200 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BKF | 32.65▼ | -0.06 (-0.18%) | 32.65 | 32.28 | 6,000 |
| BRID | 11.92▼ | -0.20 (-1.65%) | 12.1003 | 11.85 | 9,474 |
| BSMN | 25.06▼ | -0.005 (-0.02%) | 25.0799 | 25.04 | 11,957 |
| BSMO | 24.6396▲ | +0.0156 (+0.06%) | 24.65 | 24.58 | 17,690 |
| BUCK | 25.06 | +0.00 (+0.00%) | 25.08 | 25.04 | 13,800 |
| BWXT | 60.32▼ | -0.74 (-1.21%) | 61.11 | 60.17 | 429,500 |
| BYN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 3,150 |
| CABO | 611.83▼ | -8.23 (-1.33%) | 620.28 | 611.78 | 55,900 |
| CBON | 22.10▼ | -0.07 (-0.32%) | 22.11 | 22.06 | 4,400 |
| CECO | 10.76▼ | -0.39 (-3.50%) | 11.11 | 10.68 | 174,200 |
| CGMU | 26.325▼ | -0.055 (-0.21%) | 26.37 | 26.32 | 81,600 |
| CHCI | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.77 | 5,600 |
| CHRS | 4.09▼ | -0.06 (-1.45%) | 4.31 | 3.60 | 7,308,500 |
| CHY | 10.03▼ | -0.02 (-0.20%) | 10.08 | 9.97 | 138,900 |
| CLBR | 10.11▼ | -0.015 (-0.15%) | 10.15 | 10.10 | 764,244 |
| CLF | 13.88▼ | -0.31 (-2.18%) | 14.09 | 13.61 | 20,433,200 |
| CLTL | 105.38▲ | +0.03 (+0.03%) | 105.39 | 105.34 | 71,600 |
| CMDY | 48.08▼ | -0.285 (-0.59%) | 48.3927 | 48.08 | 51,098 |
| CNDB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 7,400 |
| CPB | 50.55▲ | +0.18 (+0.36%) | 50.74 | 50.33 | 5,701,300 |
| CPII | 19.4678▼ | -0.0572 (-0.29%) | 19.4678 | 19.4678 | 0 |
| CRAI | 92.67▼ | -1.32 (-1.40%) | 94.25 | 91.29 | 36,400 |
| CSD | 53.22▼ | -0.85 (-1.57%) | 53.22 | 53.22 | 100 |
| CSHI | 50.075▼ | -0.035 (-0.07%) | 50.28 | 50.03 | 3,300 |
| CSV | 26.16▼ | -0.38 (-1.43%) | 26.55 | 25.86 | 102,561 |
| CUT | 28.32▼ | -0.50 (-1.73%) | 28.42 | 28.12 | 3,900 |
| CVSB | 49.975▼ | -0.145 (-0.29%) | 49.98 | 49.95 | 8,500 |
| CVV | 6.51▼ | -0.29 (-4.26%) | 6.73 | 6.51 | 8,900 |
| CVX | 150.62▼ | -2.50 (-1.63%) | 152.42 | 150.36 | 13,344,400 |
| CW | 158.06▼ | -0.74 (-0.47%) | 159.89 | 157.85 | 421,600 |
| CWEB | 31.62▼ | -0.40 (-1.25%) | 31.86 | 29.96 | 585,082 |
| CWEN.A | 27.48▼ | -0.78 (-2.76%) | 27.82 | 27.37 | 440,064 |
| CXSE | 29.77▼ | -0.11 (-0.37%) | 29.77 | 29.35 | 41,800 |
| CYB | 24.55▼ | -0.09 (-0.37%) | 24.60 | 24.52 | 2,700 |
| CZR | 41.01▼ | -0.20 (-0.49%) | 41.24 | 40.19 | 3,320,686 |
| DAN | 12.87▼ | -0.22 (-1.68%) | 13.01 | 12.62 | 1,825,800 |
| DDS | 275.31▼ | -7.90 (-2.79%) | 284.01 | 274.45 | 214,100 |
| DEW | 44.99▼ | -0.32 (-0.71%) | 45.09 | 44.85 | 4,100 |
| DFJ | 64.51▼ | -0.75 (-1.15%) | 64.55 | 64.13 | 20,800 |
| DG | 201.09▼ | -2.75 (-1.35%) | 204.67 | 200.56 | 7,853,900 |
| DGRS | 38.88▼ | -0.63 (-1.59%) | 39.37 | 38.67 | 8,900 |
| DIVZ | 26.27▼ | -0.0787 (-0.30%) | 26.31 | 26.18 | 7,349 |
| DLS | 58.76▼ | -0.50 (-0.84%) | 58.78 | 58.31 | 55,500 |
| DMAT | 17.815▼ | -0.235 (-1.30%) | 17.86 | 17.815 | 1,018 |
| DNOW | 8.89▼ | -0.38 (-4.10%) | 9.24 | 8.88 | 622,200 |
| DOOO | 71.61▼ | -1.89 (-2.57%) | 73.50 | 70.15 | 106,131 |
| DPCS | 10.43▼ | -0.01 (-0.10%) | 10.70 | 10.43 | 28,162 |
| DVY | 108.50▼ | -1.07 (-0.98%) | 109.20 | 107.93 | 569,300 |
| ECC | 10.12▼ | -0.13 (-1.27%) | 10.30 | 10.12 | 592,451 |
| ECNS | 28.87▼ | -0.10 (-0.35%) | 28.87 | 28.42 | 16,400 |
| EHI | 6.65 | +0.00 (+0.00%) | 6.65 | 6.59 | 38,100 |
| EIC | 13.53▼ | -0.08 (-0.59%) | 13.70 | 13.50 | 33,100 |
| EIS | 52.48▼ | -0.23 (-0.44%) | 52.54 | 52.24 | 7,400 |
| ELSE | 4.43 | +0.00 (+0.00%) | 4.43 | 4.43 | 300 |
| EMN | 77.09▼ | -2.75 (-3.44%) | 79.6799 | 77.03 | 929,872 |
| EPHE | 25.54▼ | -0.13 (-0.51%) | 25.62 | 25.28 | 179,500 |
| EVRI | 13.90▼ | -0.16 (-1.14%) | 14.04 | 13.62 | 859,500 |
| EWK | 17.47▼ | -0.27 (-1.52%) | 17.52 | 17.47 | 3,000 |
| FDV | 22.9267▼ | -0.0229 (-0.10%) | 22.97 | 22.80 | 7,516 |
| FGD | 21.28▼ | -0.28 (-1.30%) | 21.33 | 21.17 | 129,000 |
| FHYS | 22.1145▼ | -0.0314 (-0.14%) | 22.1145 | 22.08 | 577 |
| FIVE | 172.52▼ | -3.11 (-1.77%) | 175.74 | 170.90 | 1,141,500 |
| FKWL | 3.51▼ | -0.0399 (-1.12%) | 3.59 | 3.50 | 7,839 |
| FLZA | 19.523▲ | +0.0971 (+0.50%) | 19.523 | 19.42 | 474 |
| FRO | 14.13▼ | -0.90 (-5.99%) | 14.40 | 13.70 | 8,096,700 |
| FSLD | 49.95▲ | +0.065 (+0.13%) | 50.01 | 49.88 | 415 |
| FTA | 62.32▼ | -0.90 (-1.42%) | 62.87 | 62.12 | 52,700 |
| FTSM | 59.48▼ | -0.20 (-0.34%) | 59.49 | 59.46 | 1,413,400 |
| FUL | 62.94▼ | -1.44 (-2.24%) | 64.38 | 62.57 | 320,200 |
| FUMB | 19.93▲ | +0.01 (+0.05%) | 19.94 | 19.92 | 62,786 |
| FXA | 64.45▼ | -0.14 (-0.22%) | 64.45 | 64.08 | 5,500 |
| FXH | 102.06▲ | +0.10 (+0.10%) | 102.39 | 101.23 | 62,900 |
| FXI | 25.97▼ | -0.07 (-0.27%) | 25.98 | 25.51 | 37,715,300 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.03 | 100.02 | 528,800 |
| GCO | 18.03▼ | -0.35 (-1.90%) | 20.63 | 17.95 | 654,900 |
| GMET | 25.5032▼ | -0.2429 (-0.94%) | 25.69 | 25.24 | 13,049 |
| GRNR | 19.65▼ | -0.25 (-1.26%) | 19.69 | 19.58 | 406 |
| GSG | 18.67▼ | -0.19 (-1.01%) | 18.84 | 18.65 | 337,200 |
| GSL | 17.22▼ | -0.76 (-4.23%) | 17.90 | 17.12 | 906,600 |
| GSY | 49.65▲ | +0.03 (+0.06%) | 49.67 | 49.64 | 283,900 |
| GXC | 71.71▼ | -0.31 (-0.43%) | 71.82 | 70.96 | 34,500 |
| GYLD | 12.05▼ | -0.02 (-0.17%) | 12.05 | 11.88 | 1,800 |
| HAUZ | 20.18▼ | -0.11 (-0.54%) | 20.20 | 20.03 | 83,200 |
| HBM | 4.28▼ | -0.06 (-1.38%) | 4.30 | 4.12 | 3,046,400 |
| HFND | 19.956▼ | -0.079 (-0.39%) | 20.13 | 19.875 | 16,500 |