Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
AHP 9.26 9.26 9.27 +0.00 (+0.00%) 9.30 9.02 219,447
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
ANCX 24.70 0.00 0.00 -0.02 (-0.08%) 24.80 24.36 51,223
ARCC 15.85 15.84 15.88 -0.04 (-0.25%) 16.03 15.72 2,168,828
ASGN 46.03 46.01 46.03 -0.04 (-0.09%) 46.68 45.66 360,713
ATLO 26.95 0.00 0.00 -0.05 (-0.19%) 26.95 26.60 11,466
ATSG 21.33 21.23 21.39 -0.16 (-0.74%) 21.61 21.07 452,748
AVHI 15.00 14.95 15.05 -0.10 (-0.66%) 15.45 14.95 132,209
BBBY 27.27 27.25 27.33 -0.21 (-0.76%) 27.53 27.12 1,937,582
BFO 15.0846 15.05 15.09 -0.0046 (-0.03%) 15.1049 15.063 1,806
BGR 12.38 12.37 12.38 +0.0328 (+0.27%) 12.49 12.33 90,269
BH 303.46 303.02 303.41 -1.33 (-0.44%) 304.30 300.21 6,578
BHE 31.375 31.35 31.40 +0.025 (+0.08%) 31.60 30.80 188,247
BIO 212.52 212.39 212.48 +0.12 (+0.06%) 215.17 208.95 193,090
BJZ 15.03 15.02 15.06 +0.01 (+0.07%) 15.05 15.02 2,475
BLH 14.85 14.85 14.89 -0.0281 (-0.19%) 14.85 14.76 7,126
BMRN 80.92 80.84 81.07 -0.07 (-0.09%) 81.62 80.76 1,085,192
BP 34.14 34.15 34.15 +0.04 (+0.12%) 34.27 33.95 4,649,792
BPK 15.02 15.01 15.02 +0.01 (+0.07%) 15.02 15.00 7,734
BX 31.54 31.54 31.55 -0.05 (-0.16%) 31.79 31.14 2,989,956
CBA 8.11 8.11 8.12 -0.02 (-0.25%) 8.17 8.06 112,011
CBRL 150.51 150.21 150.61 -0.98 (-0.65%) 151.96 149.69 221,483
CCC 13.00 12.95 13.00 -0.025 (-0.19%) 13.23 12.90 755,042
CEN 9.9275 9.91 9.93 -0.0125 (-0.13%) 9.99 9.84 174,662
CEVA 40.70 40.50 40.80 +0.15 (+0.37%) 41.15 40.30 65,715
CFR 85.23 85.23 85.25 +0.21 (+0.25%) 85.86 84.27 343,507
CHE 187.67 187.59 187.67 +0.08 (+0.04%) 188.90 186.66 63,982
CIR 47.51 47.47 47.51 -0.25 (-0.52%) 48.11 47.12 44,348
COH 40.37 40.37 40.38 -0.63 (-1.54%) 41.20 40.29 3,415,381
CP 152.09 152.09 152.10 +0.07 (+0.05%) 152.70 151.34 846,866
CSF 39.7626 39.72 39.74 -0.0174 (-0.04%) 39.80 39.59 1,079
CSII 29.65 29.55 29.85 -0.52 (-1.72%) 30.06 29.53 184,888
CUNB 35.05 34.95 35.10 -0.05 (-0.14%) 35.30 34.80 86,777
CVG 22.93 22.92 22.93 -0.28 (-1.21%) 23.11 22.92 361,809
CXP 20.97 20.96 20.97 -0.18 (-0.85%) 21.10 20.91 387,349
CXW 24.41 24.41 24.42 -0.19 (-0.77%) 24.85 24.25 579,277
DAL 47.53 47.52 47.53 +0.00 (+0.00%) 48.12 47.30 8,289,887
DDF 10.2499 10.24 10.25 +0.0299 (+0.29%) 10.25 10.21 7,111
DDT 25.30 25.30 25.32 +0.03 (+0.12%) 25.43 25.26 24,128
DIS 100.69 100.68 100.69 -0.70 (-0.69%) 101.74 100.66 6,417,411
DOX 62.36 62.19 62.40 -0.17 (-0.27%) 62.75 62.29 346,883
DTF 14.48 14.48 14.50 +0.00 (+0.00%) 14.50 14.43 19,233
DTK 25.94 25.94 25.96 -0.01 (-0.04%) 25.99 25.91 56,439
DWIN 26.93 26.92 26.95 -0.0023 (-0.01%) 26.99 26.86 66,859
EGY 0.7503 0.7504 0.7523 -0.0097 (-1.28%) 0.7788 0.75 93,345
ELF 23.01 23.00 23.01 -0.98 (-4.09%) 24.10 22.50 1,325,262
ESND 11.50 11.43 11.52 +0.01 (+0.09%) 11.58 11.26 205,109
ETP 18.265 18.26 18.27 -0.235 (-1.27%) 18.52 18.23 4,606,975
EVGBC 99.97 99.97 100.03 +0.00 (+0.00%) 99.97 99.97 25,000
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 25,000
EVO 13.59 13.58 13.65 -0.06 (-0.44%) 13.87 13.58 2,487
FBHS 62.50 62.50 62.51 -0.19 (-0.30%) 62.64 62.03 1,262,522
FIG 7.98 7.97 7.98 +0.00 (+0.00%) 7.98 7.97 453,460
FIV 9.6946 9.68 9.70 +0.0246 (+0.25%) 9.98 9.68 172,436
FLXS 44.41 0.00 0.00 -0.64 (-1.42%) 46.00 43.25 57,514
FMBI 20.79 20.75 20.87 -0.04 (-0.19%) 20.95 20.60 548,607
FNB 12.78 12.77 12.78 +0.03 (+0.24%) 12.92 12.57 2,156,018
FNK 32.36 32.15 32.56 +0.00 (+0.00%) 32.40 32.17 10,032
FRO 5.01 5.01 5.02 -0.06 (-1.18%) 5.05 5.00 405,306
FTSM 60.05 0.00 0.00 -0.005 (-0.01%) 60.05 60.03 235,790
GAM 33.9127 33.91 33.93 -0.1223 (-0.36%) 33.983 33.85 31,320
GBDC 18.97 18.96 19.04 -0.16 (-0.84%) 19.12 18.96 170,561
GEN 1.055 1.05 1.06 -0.015 (-1.40%) 1.09 1.02 373,072
GENC 15.50 0.00 0.00 -0.05 (-0.32%) 15.73 15.26 17,352
GHC 574.40 574.85 575.25 +0.20 (+0.03%) 585.00 565.90 31,193
GLW 27.89 27.88 27.89 +0.02 (+0.07%) 28.14 27.71 4,517,993
GSK 38.75 38.75 38.76 -0.29 (-0.74%) 38.98 38.71 2,424,537
HCA 77.54 77.54 77.56 -0.24 (-0.31%) 78.10 77.50 1,166,135
HES 38.45 38.45 38.46 +0.08 (+0.21%) 39.15 37.55 6,202,828
HFBC 14.06 0.00 0.00 +0.06 (+0.43%) 14.16 14.05 801
HHC 117.85 117.87 117.94 -0.45 (-0.38%) 118.93 116.81 131,506
HMSY 17.43 17.39 17.52 -0.09 (-0.51%) 17.61 17.27 431,510
HONE 17.95 17.88 19.95 +0.01 (+0.06%) 18.12 17.86 37,798
HOPE 16.10 16.04 16.17 +0.04 (+0.25%) 16.22 15.76 376,835
HTH 24.52 24.52 24.53 -0.16 (-0.65%) 24.80 24.27 448,116
IBKC 75.90 75.85 76.10 -0.10 (-0.13%) 76.50 75.05 343,774
IDTI 23.36 23.34 23.42 -0.11 (-0.47%) 23.59 23.23 986,924
IDXX 150.44 150.19 150.72 -1.46 (-0.96%) 152.88 150.25 554,914
IID 7.01 7.01 7.02 -0.045 (-0.64%) 7.07 6.98 103,928
IOSP 55.30 54.95 55.30 +0.00 (+0.00%) 55.35 54.90 76,156
IRWD 14.50 14.48 14.60 +0.00 (+0.00%) 14.63 14.18 1,287,884
ISM 25.0201 25.01 25.13 -0.061 (-0.24%) 25.1001 25.00 8,910
JCO 10.01 10.00 10.02 -0.03 (-0.30%) 10.03 10.01 11,261
JHA 10.03 10.02 10.03 +0.00 (+0.00%) 10.04 10.02 62,058
JHB 10.05 10.05 10.07 +0.03 (+0.30%) 10.08 10.00 103,189
JHD 10.20 10.19 10.22 +0.01 (+0.10%) 10.27 10.19 53,863
JHY 10.10 10.08 10.10 -0.01 (-0.10%) 10.14 10.09 36,743
JJSF 126.66 119.65 133.63 -0.36 (-0.28%) 127.32 125.76 67,070
JMPC 25.268 25.22 25.34 -0.032 (-0.13%) 25.28 25.268 2,891
JNPR 27.17 27.16 27.17 +0.02 (+0.07%) 27.38 27.08 2,562,129
JPHF 25.87 25.80 25.86 +0.03 (+0.12%) 25.88 25.84 4,552
JPME 58.41 58.31 58.38 -0.02 (-0.03%) 58.42 58.25 4,423
JRS 10.9599 10.95 10.96 -0.1001 (-0.91%) 11.053 10.95 82,443
KALV 6.7534 6.63 7.50 -0.0366 (-0.54%) 6.80 6.73 2,520
KWN 25.482 25.40 25.50 -0.008 (-0.03%) 25.50 25.45 1,200
LAZ 42.38 42.38 42.41 +0.03 (+0.07%) 42.79 42.20 680,766
LDRI 25.0172 24.98 25.04 -0.0327 (-0.13%) 25.02 25.0172 717
LFC 14.87 14.87 14.88 +0.04 (+0.27%) 14.94 14.80 354,085
LMBS 52.15 0.00 0.00 +0.01 (+0.02%) 52.18 52.12 73,843