Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 61.47▲ | +0.04 (+0.07%) | 62.545 | 60.965 | 155,784 |
| BIL | 91.545 | +0.00 (+0.00%) | 91.545 | 91.54 | 3,054,016 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BSCJ | 21.115 | +0.00 (+0.00%) | 21.115 | 21.115 | 61,707 |
| DSE | 4.68 | +0.00 (+0.00%) | 4.705 | 4.67 | 103,387 |
| FLOT | 50.855▼ | -0.01 (-0.02%) | 50.87 | 50.855 | 2,928,245 |
| FLRN | 30.675▼ | -0.02 (-0.07%) | 30.695 | 30.675 | 1,012,342 |
| FLTR | 25.195▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 105,412 |
| FPA | 28.40▼ | -0.58 (-2.00%) | 28.40 | 28.40 | 2,862 |
| GEF | 33.35▼ | -0.01 (-0.03%) | 33.985 | 33.34 | 248,220 |
| GER | 5.13▲ | +0.005 (+0.10%) | 5.15 | 5.11 | 227,627 |
| GPP | 13.66▼ | -0.08 (-0.58%) | 13.66 | 13.66 | 8,352 |
| GSH | 17.23▼ | -0.13 (-0.75%) | 17.26 | 17.225 | 17,544 |
| GSY | 50.425 | +0.00 (+0.00%) | 50.43 | 50.425 | 336,310 |
| HJLI | 1.045▼ | -0.015 (-1.42%) | 1.09 | 1.045 | 96,966 |
| JAGX | 5.65▼ | -0.04 (-0.70%) | 6.03 | 5.63 | 593,146 |
| JHD | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 59,704 |
| JOE | 15.755▼ | -0.045 (-0.28%) | 15.98 | 15.74 | 112,058 |
| MINT | 101.625▼ | -0.01 (-0.01%) | 101.635 | 101.62 | 1,477,430 |
| MLND | 12.32▼ | -0.47 (-3.67%) | 12.90 | 12.32 | 44,958 |
| OFED | 23.045▲ | +0.07 (+0.30%) | 23.045 | 23.045 | 2,628 |
| PVI | 24.89▼ | -0.04 (-0.16%) | 24.89 | 24.89 | 3,411 |
| RDHL | 7.05▼ | -0.115 (-1.61%) | 7.24 | 7.05 | 460,358 |
| RMCF | 8.75▼ | -0.31 (-3.42%) | 8.81 | 8.75 | 12,809 |
| SHV | 110.56 | +0.00 (+0.00%) | 110.57 | 110.56 | 1,497,009 |
| SITO | 0.8541▼ | -0.0209 (-2.39%) | 0.8541 | 0.8541 | 44,197 |
| TBF | 20.535▼ | -0.17 (-0.82%) | 20.565 | 20.46 | 549,928 |
| TBT | 29.275▼ | -0.305 (-1.03%) | 29.36 | 29.05 | 3,545,042 |
| TMV | 13.785▼ | -0.335 (-2.37%) | 13.865 | 13.635 | 494,219 |
| UDN | 20.545▼ | -0.095 (-0.46%) | 20.545 | 20.545 | 4,357 |
| UNG | 19.845▼ | -0.48 (-2.36%) | 20.215 | 19.765 | 2,089,444 |
| XYF | 3.75▼ | -0.045 (-1.19%) | 3.815 | 3.70 | 16,945 |