Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGGH | 21.32▲ | +0.01 (+0.05%) | 21.49 | 21.251 | 37,400 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AMBA | 49.24▲ | +0.09 (+0.18%) | 50.35 | 48.73 | 768,522 |
AMPH | 42.85▼ | -0.20 (-0.46%) | 43.395 | 42.16 | 322,902 |
APAC | 5.88▼ | -0.51 (-7.98%) | 6.40 | 5.70 | 3,687 |
APCB | 29.19▼ | -0.01 (-0.03%) | 29.2398 | 29.18 | 50,890 |
APMU | 24.919▲ | +0.014 (+0.06%) | 24.95 | 24.90 | 13,808 |
ATSG | 11.78▼ | -0.33 (-2.73%) | 12.235 | 11.78 | 600,463 |
AURA | 7.09▼ | -0.11 (-1.53%) | 7.27 | 6.97 | 303,883 |
AVIG | 40.83▼ | -0.05 (-0.12%) | 40.88 | 40.81 | 37,100 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVSF | 46.09▼ | -0.01 (-0.02%) | 46.10 | 46.07 | 12,100 |
AWK | 117.23▲ | +0.09 (+0.08%) | 118.21 | 116.38 | 1,394,511 |
AWR | 70.25▼ | -1.52 (-2.12%) | 71.98 | 70.17 | 224,997 |
BAB | 26.28▼ | -0.07 (-0.27%) | 26.44 | 26.23 | 195,000 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BDL | 24.48▼ | -0.13 (-0.53%) | 25.56 | 24.48 | 4,705 |
BEPC | 23.37▼ | -0.47 (-1.97%) | 23.89 | 23.325 | 835,118 |
BGRN | 46.52▲ | +0.02 (+0.04%) | 46.59 | 46.49 | 16,602 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BILZ | 100.95▲ | +0.005 (+0.00%) | 100.95 | 100.9384 | 14,295 |
BIV | 74.64▼ | -0.08 (-0.11%) | 74.76 | 74.58 | 1,354,700 |
BKAG | 41.47▼ | -0.045 (-0.11%) | 41.51 | 41.44 | 106,559 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BLDE | 2.55▼ | -0.15 (-5.56%) | 2.66 | 2.505 | 1,043,172 |
BMRC | 16.27▼ | -0.59 (-3.50%) | 17.66 | 16.24 | 68,095 |
BMRN | 83.81▼ | -0.06 (-0.07%) | 84.665 | 83.6613 | 1,404,481 |
BND | 71.93▼ | -0.09 (-0.12%) | 72.04 | 71.90 | 5,283,300 |
BNDC | 21.865▼ | -0.02 (-0.09%) | 21.8776 | 21.841 | 31,078 |
BNDI | 47.1801▼ | -0.0299 (-0.06%) | 47.1801 | 47.17 | 1,188 |
BOND | 90.86▼ | -0.06 (-0.07%) | 90.98 | 90.77 | 180,000 |
BOTJ | 10.52▼ | -0.28 (-2.59%) | 10.95 | 10.52 | 849 |
BRKL | 9.25▼ | -0.08 (-0.86%) | 9.38 | 9.20 | 312,028 |
BRNS | 2.4333▼ | -0.0413 (-1.67%) | 2.47 | 2.27 | 13,914 |
BSBK | 7.14▼ | -0.16 (-2.19%) | 7.48 | 7.14 | 1,786 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCQ | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.14 | 659,000 |
BSCR | 19.185▼ | -0.055 (-0.29%) | 19.19 | 19.17 | 282,677 |
BSCT | 18.13▼ | -0.08 (-0.44%) | 18.16 | 18.13 | 127,000 |
BSCU | 16.225▼ | -0.075 (-0.46%) | 16.253 | 16.21 | 110,000 |
BSCV | 15.945▼ | -0.09 (-0.56%) | 16.07 | 15.92 | 69,400 |
BSCW | 20.06▼ | -0.1053 (-0.52%) | 20.10 | 20.04 | 77,016 |
BSCX | 20.66▼ | -0.0997 (-0.48%) | 20.6989 | 20.6401 | 63,700 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSJR | 22.19▼ | -0.12 (-0.54%) | 22.28 | 22.172 | 45,000 |
BSJS | 21.49▼ | -0.06 (-0.28%) | 21.60 | 21.49 | 52,200 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.34 | 43,200 |
BSMQ | 23.625▼ | -0.04 (-0.17%) | 23.63 | 23.58 | 46,500 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSMT | 23.26▼ | -0.08 (-0.34%) | 23.31 | 23.21 | 28,886 |
BSMU | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.13 | 9,800 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
BUD | 60.06▼ | -0.74 (-1.22%) | 60.45 | 59.87 | 4,783,247 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CATO | 6.23▼ | -0.03 (-0.48%) | 6.41 | 6.23 | 161,482 |
CCOI | 63.60▼ | -1.33 (-2.05%) | 65.19 | 63.53 | 573,368 |
CFFI | 48.75▼ | -1.10 (-2.21%) | 50.00 | 48.75 | 3,159 |
CGCB | 25.82▼ | -0.015 (-0.06%) | 25.84 | 25.81 | 103,039 |
CGCP | 22.33▼ | -0.02 (-0.09%) | 22.35 | 22.30 | 310,751 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CNOB | 18.76▼ | -0.14 (-0.74%) | 19.22 | 18.70 | 127,580 |
CODX | 1.06▼ | -0.01 (-0.93%) | 1.135 | 1.05 | 105,269 |
CORP | 95.11▼ | -0.10 (-0.11%) | 95.31 | 95.10 | 42,000 |
CPRI | 45.89▼ | -0.93 (-1.99%) | 46.91 | 45.61 | 1,392,595 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CTBI | 38.63▼ | -0.53 (-1.35%) | 39.2903 | 38.54 | 48,315 |
CULL | 10.31▼ | -0.44 (-4.09%) | 10.545 | 10.31 | 2,711 |
CZFS | 40.77▼ | -1.23 (-2.93%) | 41.9962 | 40.7085 | 4,740 |
DBND | 45.438▼ | -0.042 (-0.09%) | 45.47 | 45.37 | 30,000 |
DENN | 8.80▼ | -0.12 (-1.35%) | 8.94 | 8.78 | 312,215 |
DFCA | 50.645▲ | +0.02 (+0.04%) | 50.81 | 50.575 | 29,860 |
DFNM | 48.24▲ | +0.02 (+0.04%) | 48.51 | 48.2343 | 38,266 |
DGICB | 13.12▲ | +0.0597 (+0.46%) | 13.12 | 13.10 | 1,024 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 608 |
DOOO | 61.20▼ | -0.03 (-0.05%) | 62.76 | 60.55 | 104,613 |
DT | 45.52▼ | -0.09 (-0.20%) | 46.46 | 45.48 | 3,492,779 |
DYLD | 22.51▼ | -0.005 (-0.02%) | 22.569 | 22.47 | 11,900 |
EAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
EAGG | 46.61▼ | -0.06 (-0.13%) | 46.66 | 46.57 | 183,097 |
EMLC | 24.56▼ | -0.25 (-1.01%) | 24.73 | 24.54 | 4,749,600 |
ETSY | 66.07▼ | -0.19 (-0.29%) | 67.45 | 65.97 | 2,623,115 |
EUSB | 42.38▼ | -0.04 (-0.09%) | 42.71 | 42.29 | 32,300 |
EVHY | 52.688▲ | +0.128 (+0.24%) | 52.688 | 52.688 | 30 |
EVIM | 52.73▲ | +0.02 (+0.04%) | 52.92 | 52.73 | 162 |
EVNT | 9.895▲ | +0.007 (+0.07%) | 9.895 | 9.82 | 3,300 |
EVSB | 50.499▲ | +0.009 (+0.02%) | 50.52 | 50.499 | 227 |
FBK | 34.33▼ | -0.55 (-1.58%) | 35.00 | 34.31 | 91,744 |
FCSH | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.76 | 5,304 |
FEIG | 40.756▼ | -0.103 (-0.25%) | 40.77 | 40.756 | 1,200 |
FIGB | 42.34▼ | -0.165 (-0.39%) | 42.50 | 42.30 | 33,002 |