Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ARDC | 15.74▼ | 0.00 | 15.74 | -0.15 (-0.94%) | 15.79 | 15.74 | 68,027 |
| ARTNA | 35.28▼ | 0.00 | 0.00 | -0.67 (-1.86%) | 36.46 | 35.28 | 21,032 |
| ATLO | 26.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 26.90 | 26.20 | 23,363 |
| BBDC | 10.11 | 0.00 | 10.11 | +0.00 (+0.00%) | 10.145 | 10.095 | 390,569 |
| BFK | 12.51▼ | 12.51 | 0.00 | -0.03 (-0.24%) | 12.53 | 12.49 | 164,534 |
| BFY | 12.685▲ | 0.00 | 0.00 | +0.0149 (+0.12%) | 12.685 | 12.62 | 3,790 |
| BIL | 91.525▼ | 91.52 | 91.53 | -0.005 (-0.01%) | 91.53 | 91.525 | 744,212 |
| BKH | 58.24▼ | 58.24 | 0.00 | -1.51 (-2.53%) | 59.795 | 58.14 | 251,601 |
| BKYI | 1.485▼ | 0.00 | 0.00 | -0.065 (-4.19%) | 1.52 | 1.485 | 8,163 |
| BNY | 12.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.23 | 12.23 | 15,734 |
| BOND | 102.16▼ | 102.14 | 102.18 | -0.17 (-0.17%) | 102.185 | 102.15 | 66,225 |
| BQH | 12.87▼ | 0.00 | 0.00 | -0.07 (-0.54%) | 12.87 | 12.87 | 3,836 |
| BSD | 12.28▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.28 | 12.28 | 3,765 |
| BSV | 77.955▼ | 77.94 | 77.97 | -0.015 (-0.02%) | 77.955 | 77.935 | 816,098 |
| BWG | 11.00▲ | 0.00 | 11.00 | +0.02 (+0.18%) | 11.00 | 11.00 | 30,044 |
| CCA | 10.15▼ | 0.00 | 0.00 | -0.05 (-0.49%) | 10.15 | 10.15 | 14,799 |
| CKH | 48.35▼ | 0.00 | 48.35 | -0.35 (-0.72%) | 49.23 | 48.35 | 119,838 |
| CLDT | 20.44▼ | 20.44 | 20.45 | -0.40 (-1.92%) | 20.86 | 20.36 | 141,785 |
| CSV | 22.05▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 22.14 | 21.955 | 125,496 |
| CXH | 9.01▲ | 0.00 | 9.01 | +0.01 (+0.11%) | 9.01 | 9.01 | 1,613 |
| DEI | 38.075▼ | 38.07 | 38.10 | -0.745 (-1.92%) | 38.855 | 37.98 | 621,567 |
| DMB | 12.26▼ | 0.00 | 12.26 | -0.05 (-0.41%) | 12.26 | 12.22 | 46,266 |
| DRRX | 1.105▼ | 0.00 | 0.00 | -0.025 (-2.21%) | 1.15 | 1.095 | 146,592 |
| EIM | 11.59▲ | 11.58 | 11.59 | +0.01 (+0.09%) | 11.60 | 11.575 | 117,944 |
| ENTG | 29.225▼ | 29.20 | 37.00 | -0.275 (-0.93%) | 29.80 | 28.70 | 1,345,473 |
| ENX | 11.02▼ | 0.00 | 11.02 | -0.01 (-0.09%) | 11.02 | 11.02 | 28,261 |
| FBR | 18.185▼ | 18.18 | 18.22 | -0.095 (-0.52%) | 18.30 | 18.105 | 467,043 |
| FGEN | 56.325▼ | 56.30 | 56.40 | -1.025 (-1.79%) | 58.00 | 56.10 | 340,640 |
| FLXN | 19.61▼ | 19.59 | 19.61 | -0.19 (-0.96%) | 20.08 | 19.36 | 362,051 |
| FMNB | 15.175▼ | 15.15 | 15.25 | -0.125 (-0.82%) | 15.30 | 15.175 | 35,152 |
| FOX | 44.255▲ | 0.00 | 44.30 | +0.095 (+0.22%) | 44.37 | 44.14 | 3,034,347 |
| FOXA | 44.63▲ | 44.63 | 44.65 | +0.09 (+0.20%) | 44.81 | 44.53 | 4,598,633 |
| FPL | 9.75▼ | 0.00 | 0.00 | -0.03 (-0.31%) | 9.825 | 9.75 | 174,685 |
| FR | 31.30▼ | 31.28 | 0.00 | -0.35 (-1.11%) | 31.67 | 31.08 | 502,934 |
| FSNN | 3.06 | 0.00 | 3.07 | +0.00 (+0.00%) | 3.135 | 2.97 | 262,524 |
| GDO | 16.30▼ | 0.00 | 0.00 | -0.04 (-0.24%) | 16.30 | 16.30 | 20,121 |
| GOOD | 18.735▼ | 17.91 | 0.00 | -0.465 (-2.42%) | 19.165 | 18.735 | 74,332 |
| GSBC | 56.60▼ | 56.50 | 56.60 | -0.20 (-0.35%) | 57.325 | 56.60 | 14,703 |
| GVI | 107.13▼ | 107.03 | 107.19 | -0.06 (-0.06%) | 107.20 | 107.12 | 53,649 |
| HAIN | 26.19▼ | 26.19 | 26.20 | -0.41 (-1.54%) | 26.72 | 26.09 | 1,418,355 |
| HHC | 125.01▲ | 124.95 | 125.03 | +0.32 (+0.26%) | 125.35 | 124.58 | 144,779 |
| HIW | 47.48▼ | 47.45 | 47.48 | -0.58 (-1.21%) | 48.18 | 47.37 | 422,347 |
| HYD | 31.165▼ | 0.00 | 31.18 | -0.025 (-0.08%) | 31.195 | 31.155 | 351,355 |
| IGIB | 52.915▼ | 52.91 | 52.92 | -0.065 (-0.12%) | 52.965 | 52.89 | 329,908 |
| IIM | 13.965▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.965 | 13.965 | 62,236 |
| IMH | 6.63▲ | 0.00 | 6.63 | +0.03 (+0.45%) | 6.63 | 6.615 | 15,099 |
| INN | 13.13▼ | 13.13 | 0.00 | -0.17 (-1.28%) | 13.29 | 13.04 | 278,658 |
| IOR | 11.81▼ | 0.00 | 0.00 | -0.1899 (-1.58%) | 11.81 | 11.81 | 2,326 |
| IQI | 11.75▲ | 0.00 | 0.00 | +0.03 (+0.26%) | 11.76 | 11.75 | 110,063 |
| ISTB | 48.91▼ | 48.90 | 48.91 | -0.03 (-0.06%) | 48.925 | 48.90 | 152,670 |
| ITM | 23.325▲ | 23.27 | 23.34 | +0.025 (+0.11%) | 23.325 | 23.29 | 355,086 |
| JPS | 8.70▼ | 0.00 | 8.71 | -0.04 (-0.46%) | 8.745 | 8.695 | 665,293 |
| KLXI | 62.61 | 0.00 | 62.62 | +0.00 (+0.00%) | 62.66 | 62.60 | 913,112 |
| LBAI | 18.475▲ | 18.40 | 18.50 | +0.025 (+0.14%) | 18.60 | 18.425 | 47,961 |
| LE | 17.175▼ | 0.00 | 17.25 | -0.225 (-1.29%) | 17.40 | 16.75 | 221,006 |
| LEO | 7.46 | 7.46 | 0.00 | +0.00 (+0.00%) | 7.49 | 7.45 | 93,554 |
| LGF.B | 21.13▼ | 0.00 | 21.15 | -0.31 (-1.45%) | 21.64 | 21.13 | 230,993 |
| LGIH | 48.93▼ | 0.00 | 0.00 | -0.79 (-1.59%) | 50.00 | 48.345 | 496,463 |
| LOPE | 108.895▼ | 0.00 | 0.00 | -0.055 (-0.05%) | 109.285 | 108.02 | 364,730 |
| LTS | 2.375▼ | 2.37 | 2.40 | -0.125 (-5.00%) | 2.54 | 2.325 | 970,396 |
| MCBC | 12.045▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 12.135 | 12.045 | 25,719 |
| MDU | 26.33▼ | 26.32 | 26.34 | -0.77 (-2.84%) | 27.09 | 26.23 | 660,008 |
| MFL | 12.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.325 | 12.305 | 71,028 |
| MHE | 12.34▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.34 | 12.34 | 100 |
| MINT | 101.545▲ | 101.53 | 101.55 | +0.015 (+0.01%) | 101.55 | 101.535 | 557,058 |
| MIY | 12.40▼ | 0.00 | 0.00 | -0.05 (-0.40%) | 12.405 | 12.40 | 102,564 |
| MOR | 27.17▲ | 27.17 | 0.00 | +0.10 (+0.37%) | 27.17 | 27.17 | 16,412 |
| MQT | 11.77▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.77 | 11.765 | 26,612 |
| MUI | 12.875▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.89 | 12.875 | 421,053 |
| MUJ | 12.655▼ | 0.00 | 0.00 | -0.045 (-0.35%) | 12.655 | 12.655 | 54,127 |
| MUNI | 52.525▲ | 52.15 | 52.87 | +0.085 (+0.16%) | 52.525 | 52.525 | 2,221 |
| MVF | 8.59▲ | 8.59 | 0.00 | +0.03 (+0.35%) | 8.61 | 8.55 | 143,084 |
| MVT | 13.51▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.58 | 13.51 | 32,293 |
| MYN | 11.57▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.59 | 11.57 | 17,075 |
| MYRG | 31.52▼ | 0.00 | 0.00 | -0.22 (-0.69%) | 31.94 | 31.455 | 73,656 |
| NAC | 13.19▼ | 0.00 | 0.00 | -0.10 (-0.75%) | 13.27 | 13.19 | 264,031 |
| NAN | 12.36▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.365 | 12.36 | 49,736 |
| NCA | 9.42▼ | 0.00 | 9.43 | -0.03 (-0.32%) | 9.49 | 9.42 | 32,687 |
| NNC | 12.11▼ | 0.00 | 0.00 | -0.032 (-0.26%) | 12.11 | 12.11 | 1,107 |
| NPV | 11.87 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.87 | 11.87 | 17,390 |
| NQP | 12.445▼ | 0.00 | 0.00 | -0.125 (-0.99%) | 12.445 | 12.435 | 132,780 |
| NRE | 12.635▼ | 12.63 | 0.00 | -0.015 (-0.12%) | 12.71 | 12.50 | 198,646 |
| NRK | 11.875▼ | 0.00 | 11.88 | -0.005 (-0.04%) | 11.91 | 11.87 | 111,214 |
| NTC | 11.50▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.51 | 11.50 | 23,881 |
| NUV | 9.44 | 0.00 | 9.44 | +0.00 (+0.00%) | 9.44 | 9.42 | 326,087 |
| NXJ | 12.90▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.90 | 12.90 | 73,149 |
| OLN | 27.55▼ | 27.55 | 27.56 | -0.18 (-0.65%) | 28.235 | 27.18 | 2,603,474 |
| PFF | 37.085▼ | 37.05 | 37.09 | -0.125 (-0.34%) | 37.23 | 37.08 | 3,765,943 |
| PFLT | 13.24▼ | 13.23 | 0.00 | -0.01 (-0.08%) | 13.35 | 13.23 | 84,211 |
| PGC | 31.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.24 | 31.065 | 32,166 |
| PGF | 18.23▼ | 0.00 | 0.00 | -0.06 (-0.33%) | 18.26 | 18.23 | 155,405 |
| PGX | 14.405▼ | 14.28 | 14.42 | -0.075 (-0.52%) | 14.465 | 14.405 | 1,690,058 |
| PMO | 11.45 | 0.00 | 11.45 | +0.00 (+0.00%) | 11.46 | 11.43 | 104,502 |
| PMX | 11.16▲ | 11.16 | 0.00 | +0.025 (+0.22%) | 11.16 | 11.16 | 45,829 |
| PNF | 11.68▼ | 0.00 | 11.68 | -0.08 (-0.68%) | 11.73 | 11.63 | 37,980 |
| PSK | 42.87▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 42.88 | 42.87 | 46,589 |
| PWZ | 25.57▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.57 | 25.57 | 441,132 |
| PZT | 23.77▲ | 0.00 | 0.00 | +0.07 (+0.30%) | 23.77 | 23.77 | 0 |
| RMBS | 11.13▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.205 | 11.05 | 578,528 |
| RRR | 27.63▼ | 27.62 | 27.63 | -0.59 (-2.09%) | 28.475 | 27.49 | 940,781 |