Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522
AMPH 42.85 -0.20 (-0.46%) 43.395 42.16 322,902
APAC 5.88 -0.51 (-7.98%) 6.40 5.70 3,687
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
ATSG 11.78 -0.33 (-2.73%) 12.235 11.78 600,463
AURA 7.09 -0.11 (-1.53%) 7.27 6.97 303,883
AVIG 40.83 -0.05 (-0.12%) 40.88 40.81 37,100
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVSF 46.09 -0.01 (-0.02%) 46.10 46.07 12,100
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
AWR 70.25 -1.52 (-2.12%) 71.98 70.17 224,997
BAB 26.28 -0.07 (-0.27%) 26.44 26.23 195,000
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BDL 24.48 -0.13 (-0.53%) 25.56 24.48 4,705
BEPC 23.37 -0.47 (-1.97%) 23.89 23.325 835,118
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BIV 74.64 -0.08 (-0.11%) 74.76 74.58 1,354,700
BKAG 41.47 -0.045 (-0.11%) 41.51 41.44 106,559
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BLDE 2.55 -0.15 (-5.56%) 2.66 2.505 1,043,172
BMRC 16.27 -0.59 (-3.50%) 17.66 16.24 68,095
BMRN 83.81 -0.06 (-0.07%) 84.665 83.6613 1,404,481
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BNDC 21.865 -0.02 (-0.09%) 21.8776 21.841 31,078
BNDI 47.1801 -0.0299 (-0.06%) 47.1801 47.17 1,188
BOND 90.86 -0.06 (-0.07%) 90.98 90.77 180,000
BOTJ 10.52 -0.28 (-2.59%) 10.95 10.52 849
BRKL 9.25 -0.08 (-0.86%) 9.38 9.20 312,028
BRNS 2.4333 -0.0413 (-1.67%) 2.47 2.27 13,914
BSBK 7.14 -0.16 (-2.19%) 7.48 7.14 1,786
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCR 19.185 -0.055 (-0.29%) 19.19 19.17 282,677
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000
BSCU 16.225 -0.075 (-0.46%) 16.253 16.21 110,000
BSCV 15.945 -0.09 (-0.56%) 16.07 15.92 69,400
BSCW 20.06 -0.1053 (-0.52%) 20.10 20.04 77,016
BSCX 20.66 -0.0997 (-0.48%) 20.6989 20.6401 63,700
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJS 21.49 -0.06 (-0.28%) 21.60 21.49 52,200
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSMT 23.26 -0.08 (-0.34%) 23.31 23.21 28,886
BSMU 22.18 -0.035 (-0.16%) 22.22 22.13 9,800
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BUD 60.06 -0.74 (-1.22%) 60.45 59.87 4,783,247
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CATO 6.23 -0.03 (-0.48%) 6.41 6.23 161,482
CCOI 63.60 -1.33 (-2.05%) 65.19 63.53 573,368
CFFI 48.75 -1.10 (-2.21%) 50.00 48.75 3,159
CGCB 25.82 -0.015 (-0.06%) 25.84 25.81 103,039
CGCP 22.33 -0.02 (-0.09%) 22.35 22.30 310,751
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CNOB 18.76 -0.14 (-0.74%) 19.22 18.70 127,580
CODX 1.06 -0.01 (-0.93%) 1.135 1.05 105,269
CORP 95.11 -0.10 (-0.11%) 95.31 95.10 42,000
CPRI 45.89 -0.93 (-1.99%) 46.91 45.61 1,392,595
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CTBI 38.63 -0.53 (-1.35%) 39.2903 38.54 48,315
CULL 10.31 -0.44 (-4.09%) 10.545 10.31 2,711
CZFS 40.77 -1.23 (-2.93%) 41.9962 40.7085 4,740
DBND 45.438 -0.042 (-0.09%) 45.47 45.37 30,000
DENN 8.80 -0.12 (-1.35%) 8.94 8.78 312,215
DFCA 50.645 +0.02 (+0.04%) 50.81 50.575 29,860
DFNM 48.24 +0.02 (+0.04%) 48.51 48.2343 38,266
DGICB 13.12 +0.0597 (+0.46%) 13.12 13.10 1,024
DMYY 10.63 -0.02 (-0.19%) 10.65 10.63 608
DOOO 61.20 -0.03 (-0.05%) 62.76 60.55 104,613
DT 45.52 -0.09 (-0.20%) 46.46 45.48 3,492,779
DYLD 22.51 -0.005 (-0.02%) 22.569 22.47 11,900
EAC 10.65 +0.00 (+0.00%) 10.65 10.65 0
EAGG 46.61 -0.06 (-0.13%) 46.66 46.57 183,097
EMLC 24.56 -0.25 (-1.01%) 24.73 24.54 4,749,600
ETSY 66.07 -0.19 (-0.29%) 67.45 65.97 2,623,115
EUSB 42.38 -0.04 (-0.09%) 42.71 42.29 32,300
EVHY 52.688 +0.128 (+0.24%) 52.688 52.688 30
EVIM 52.73 +0.02 (+0.04%) 52.92 52.73 162
EVNT 9.895 +0.007 (+0.07%) 9.895 9.82 3,300
EVSB 50.499 +0.009 (+0.02%) 50.52 50.499 227
FBK 34.33 -0.55 (-1.58%) 35.00 34.31 91,744
FCSH 23.76 +0.01 (+0.04%) 23.79 23.76 5,304
FEIG 40.756 -0.103 (-0.25%) 40.77 40.756 1,200
FIGB 42.34 -0.165 (-0.39%) 42.50 42.30 33,002