Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APDN 0.5803 -0.0167 (-2.80%) 0.6088 0.5551 374,750
AQMS 0.9122 -0.0179 (-1.92%) 0.99 0.91 58,960
BAB 25.69 -0.25 (-0.96%) 26.0608 25.67 135,894
BALY 10.55 -0.45 (-4.09%) 10.8667 10.30 53,304
BBN 15.44 -0.28 (-1.78%) 15.6986 15.44 196,839
BGS 4.08 -0.13 (-3.09%) 4.30 4.02 3,528,600
BIL 91.63 +0.01 (+0.01%) 91.64 91.63 11,938,100
BILS 99.32 +0.01 (+0.01%) 99.33 99.31 431,827
BILZ 101.12 +0.013 (+0.01%) 101.12 101.11 462,700
BKUI 49.75 +0.005 (+0.01%) 49.76 49.73 53,600
BLV 66.09 -1.09 (-1.62%) 66.91 65.99 1,040,500
BNDW 68.05 -0.36 (-0.53%) 68.26 68.01 87,800
BSCP 20.66 +0.00 (+0.00%) 20.66 20.65 500,981
BSCQ 19.46 +0.00 (+0.00%) 19.47 19.45 422,254
BSV 77.94 -0.13 (-0.17%) 78.01 77.91 5,285,400
BUXX 20.32 -0.01 (-0.05%) 20.35 20.32 364,500
CAAA 20.125 -0.17 (-0.84%) 20.17 20.121 1,700
CAG 22.48 -0.61 (-2.64%) 23.06 22.40 7,625,251
CGUI 25.22 -0.03 (-0.12%) 25.26 25.22 47,400
CLIP 100.29 +0.03 (+0.03%) 100.30 100.28 149,600
CRI 32.13 -4.64 (-12.62%) 33.695 31.50 3,685,555
CSHP 100.59 +0.02 (+0.02%) 100.59 100.59 775,000
DCRE 51.645 -0.12 (-0.23%) 51.68 51.58 18,700
EMNT 98.596 +0.006 (+0.01%) 98.61 98.56 14,365
FISR 25.13 -0.20 (-0.79%) 25.26 25.076 36,300
FLO 16.50 -0.64 (-3.73%) 17.14 16.48 2,627,800
FSBD 46.245 -0.20 (-0.43%) 46.3405 46.245 1,281
FSLD 50.2766 -0.0004 (+0.00%) 50.2766 50.2766 1,064
FTSD 90.30 -0.08 (-0.09%) 90.86 90.07 64,000
FTSM 59.93 -0.02 (-0.03%) 59.96 59.92 534,600
GBIL 100.04 +0.02 (+0.02%) 100.05 100.03 878,400
GMMF 100.325 +0.01 (+0.01%) 100.3299 100.32 5,972
GSY 50.02 +0.00 (+0.00%) 50.02 50.00 805,866
IBDQ 25.13 +0.00 (+0.00%) 25.14 25.13 382,900
IBIB 25.51 +0.01 (+0.04%) 25.51 25.49 13,500
IBTF 23.34 +0.005 (+0.02%) 23.35 23.34 400,453
IBTG 22.86 +0.00 (+0.00%) 22.87 22.86 251,770
IBTH 22.35 -0.01 (-0.04%) 22.36 22.34 293,664
IBTI 22.15 -0.03 (-0.14%) 22.16 22.125 188,725
IBTJ 21.62 -0.06 (-0.28%) 21.6499 21.60 196,959
IBTO 23.85 -0.15 (-0.62%) 23.94 23.83 33,300
IBTP 24.995 -0.165 (-0.66%) 25.11 24.965 41,100
ICON 1.60 -0.16 (-9.09%) 1.72 1.60 89,003
IEF 93.15 -0.65 (-0.69%) 93.56 93.03 11,380,800
IEI 117.12 -0.36 (-0.31%) 117.31 117.02 2,424,500
JHCR 24.665 -0.161 (-0.65%) 24.665 24.66 14,400
JPST 50.53 -0.01 (-0.02%) 50.548 50.52 5,568,300
LDRT 25.136 -0.034 (-0.14%) 25.19 25.10 7,800
LGIH 52.56 -2.95 (-5.31%) 55.15 51.57 339,746
MBSD 20.291 -0.104 (-0.51%) 20.35 20.291 6,000
MDGL 277.24 -15.52 (-5.30%) 293.135 271.36 532,192
MHH 6.76 -0.25 (-3.57%) 7.20 6.76 26,400
MINT 100.38 -0.01 (-0.01%) 100.40 100.38 1,203,100
MLDR 48.385 -0.216 (-0.44%) 48.385 48.385 0
MMKT 100.23 +0.01 (+0.01%) 100.24 100.22 5,500
MYNZ 2.09 -0.24 (-10.30%) 2.3276 2.05 128,584
NFXS 14.10 -0.02 (-0.14%) 14.157 13.88 334,800
NUSA 23.155 -0.0346 (-0.15%) 23.16 23.155 2,100
NUSB 25.26 +0.00 (+0.00%) 25.26 25.26 100
OBIL 50.075 +0.00 (+0.00%) 50.075 50.06 21,100
PTBD 19.42 -0.13 (-0.66%) 19.53 19.42 54,200
PULT 50.58 +0.01 (+0.02%) 50.59 50.57 1,968
RSF 14.98 +0.02 (+0.13%) 15.00 14.86 22,700
SCHO 24.24 -0.02 (-0.08%) 24.26 24.24 2,530,500
SCHR 24.57 -0.08 (-0.32%) 24.62 24.54 1,928,000
SCUS 25.15 +0.01 (+0.04%) 25.16 25.14 87,200
SDCP 25.745 +0.005 (+0.02%) 25.755 25.745 1,000
SECR 25.555 -0.1283 (-0.50%) 25.59 25.52 600
SGOV 100.59 +0.01 (+0.01%) 100.59 100.58 11,272,600
SHV 110.31 +0.01 (+0.01%) 110.32 110.31 2,820,700
SHY 82.39 -0.05 (-0.06%) 82.42 82.38 4,095,600
SLDR 50.04 -0.02 (-0.04%) 50.05 50.04 3,000
SOFR 100.43 +0.02 (+0.02%) 100.435 100.41 1,800
SPTI 28.24 -0.09 (-0.32%) 28.30 28.21 3,596,200
SPTS 29.12 -0.03 (-0.10%) 29.14 29.12 573,200
SSFI 20.98 -0.1335 (-0.63%) 21.05 20.98 1,600
TAGG 41.84 -0.28 (-0.66%) 42.03 41.82 538,300
TBIL 49.95 +0.00 (+0.00%) 49.96 49.95 1,469,338
TBLL 105.42 +0.01 (+0.01%) 105.43 105.42 122,500
TCPB 49.81 -0.3256 (-0.65%) 50.09 49.8001 28,969
TFLO 50.60 +0.01 (+0.02%) 50.61 50.60 1,970,900
TOTL 39.36 -0.18 (-0.46%) 39.465 39.31 296,587
TPLS 24.79 -0.155 (-0.62%) 24.90 24.79 4,218
TRND 30.67 -0.26 (-0.84%) 30.99 30.67 18,200
TWST 28.47 -2.44 (-7.89%) 30.80 28.37 1,137,757
UCON 24.475 -0.155 (-0.63%) 24.54 24.465 615,028
UFIV 48.40 -0.1554 (-0.32%) 48.461 48.385 2,900
ULST 40.55 -0.01 (-0.02%) 40.57 40.54 146,100
USFI 23.985 -0.16 (-0.66%) 23.985 23.985 100
USFR 50.44 -0.01 (-0.02%) 50.46 50.44 4,027,100
USSH 50.54 -0.05 (-0.10%) 50.562 50.54 12,000
USVN 47.325 -0.2559 (-0.54%) 47.42 47.30 900
UTEN 42.61 -0.35 (-0.81%) 42.83 42.55 86,672
UTRE 49.335 -0.06 (-0.12%) 49.36 49.32 1,300
UTWO 48.27 -0.03 (-0.06%) 48.28 48.255 39,166
VBIL 75.44 +0.01 (+0.01%) 75.44 75.43 1,180,412
VBND 42.63 -0.29 (-0.68%) 42.83 42.55 18,908
VGIT 58.68 -0.22 (-0.37%) 58.80 58.62 6,878,763
VGSH 58.47 -0.03 (-0.05%) 58.48 58.44 2,214,147
VGUS 75.43 +0.02 (+0.03%) 75.49 75.4001 102,388