Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APDN | 0.5803▼ | -0.0167 (-2.80%) | 0.6088 | 0.5551 | 374,750 |
| AQMS | 0.9122▼ | -0.0179 (-1.92%) | 0.99 | 0.91 | 58,960 |
| BAB | 25.69▼ | -0.25 (-0.96%) | 26.0608 | 25.67 | 135,894 |
| BALY | 10.55▼ | -0.45 (-4.09%) | 10.8667 | 10.30 | 53,304 |
| BBN | 15.44▼ | -0.28 (-1.78%) | 15.6986 | 15.44 | 196,839 |
| BGS | 4.08▼ | -0.13 (-3.09%) | 4.30 | 4.02 | 3,528,600 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,938,100 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.31 | 431,827 |
| BILZ | 101.12▲ | +0.013 (+0.01%) | 101.12 | 101.11 | 462,700 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.76 | 49.73 | 53,600 |
| BLV | 66.09▼ | -1.09 (-1.62%) | 66.91 | 65.99 | 1,040,500 |
| BNDW | 68.05▼ | -0.36 (-0.53%) | 68.26 | 68.01 | 87,800 |
| BSCP | 20.66 | +0.00 (+0.00%) | 20.66 | 20.65 | 500,981 |
| BSCQ | 19.46 | +0.00 (+0.00%) | 19.47 | 19.45 | 422,254 |
| BSV | 77.94▼ | -0.13 (-0.17%) | 78.01 | 77.91 | 5,285,400 |
| BUXX | 20.32▼ | -0.01 (-0.05%) | 20.35 | 20.32 | 364,500 |
| CAAA | 20.125▼ | -0.17 (-0.84%) | 20.17 | 20.121 | 1,700 |
| CAG | 22.48▼ | -0.61 (-2.64%) | 23.06 | 22.40 | 7,625,251 |
| CGUI | 25.22▼ | -0.03 (-0.12%) | 25.26 | 25.22 | 47,400 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 149,600 |
| CRI | 32.13▼ | -4.64 (-12.62%) | 33.695 | 31.50 | 3,685,555 |
| CSHP | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.59 | 775,000 |
| DCRE | 51.645▼ | -0.12 (-0.23%) | 51.68 | 51.58 | 18,700 |
| EMNT | 98.596▲ | +0.006 (+0.01%) | 98.61 | 98.56 | 14,365 |
| FISR | 25.13▼ | -0.20 (-0.79%) | 25.26 | 25.076 | 36,300 |
| FLO | 16.50▼ | -0.64 (-3.73%) | 17.14 | 16.48 | 2,627,800 |
| FSBD | 46.245▼ | -0.20 (-0.43%) | 46.3405 | 46.245 | 1,281 |
| FSLD | 50.2766▼ | -0.0004 (+0.00%) | 50.2766 | 50.2766 | 1,064 |
| FTSD | 90.30▼ | -0.08 (-0.09%) | 90.86 | 90.07 | 64,000 |
| FTSM | 59.93▼ | -0.02 (-0.03%) | 59.96 | 59.92 | 534,600 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.03 | 878,400 |
| GMMF | 100.325▲ | +0.01 (+0.01%) | 100.3299 | 100.32 | 5,972 |
| GSY | 50.02 | +0.00 (+0.00%) | 50.02 | 50.00 | 805,866 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 382,900 |
| IBIB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 13,500 |
| IBTF | 23.34▲ | +0.005 (+0.02%) | 23.35 | 23.34 | 400,453 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 251,770 |
| IBTH | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.34 | 293,664 |
| IBTI | 22.15▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 188,725 |
| IBTJ | 21.62▼ | -0.06 (-0.28%) | 21.6499 | 21.60 | 196,959 |
| IBTO | 23.85▼ | -0.15 (-0.62%) | 23.94 | 23.83 | 33,300 |
| IBTP | 24.995▼ | -0.165 (-0.66%) | 25.11 | 24.965 | 41,100 |
| ICON | 1.60▼ | -0.16 (-9.09%) | 1.72 | 1.60 | 89,003 |
| IEF | 93.15▼ | -0.65 (-0.69%) | 93.56 | 93.03 | 11,380,800 |
| IEI | 117.12▼ | -0.36 (-0.31%) | 117.31 | 117.02 | 2,424,500 |
| JHCR | 24.665▼ | -0.161 (-0.65%) | 24.665 | 24.66 | 14,400 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.548 | 50.52 | 5,568,300 |
| LDRT | 25.136▼ | -0.034 (-0.14%) | 25.19 | 25.10 | 7,800 |
| LGIH | 52.56▼ | -2.95 (-5.31%) | 55.15 | 51.57 | 339,746 |
| MBSD | 20.291▼ | -0.104 (-0.51%) | 20.35 | 20.291 | 6,000 |
| MDGL | 277.24▼ | -15.52 (-5.30%) | 293.135 | 271.36 | 532,192 |
| MHH | 6.76▼ | -0.25 (-3.57%) | 7.20 | 6.76 | 26,400 |
| MINT | 100.38▼ | -0.01 (-0.01%) | 100.40 | 100.38 | 1,203,100 |
| MLDR | 48.385▼ | -0.216 (-0.44%) | 48.385 | 48.385 | 0 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 5,500 |
| MYNZ | 2.09▼ | -0.24 (-10.30%) | 2.3276 | 2.05 | 128,584 |
| NFXS | 14.10▼ | -0.02 (-0.14%) | 14.157 | 13.88 | 334,800 |
| NUSA | 23.155▼ | -0.0346 (-0.15%) | 23.16 | 23.155 | 2,100 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 100 |
| OBIL | 50.075 | +0.00 (+0.00%) | 50.075 | 50.06 | 21,100 |
| PTBD | 19.42▼ | -0.13 (-0.66%) | 19.53 | 19.42 | 54,200 |
| PULT | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 1,968 |
| RSF | 14.98▲ | +0.02 (+0.13%) | 15.00 | 14.86 | 22,700 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 2,530,500 |
| SCHR | 24.57▼ | -0.08 (-0.32%) | 24.62 | 24.54 | 1,928,000 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 87,200 |
| SDCP | 25.745▲ | +0.005 (+0.02%) | 25.755 | 25.745 | 1,000 |
| SECR | 25.555▼ | -0.1283 (-0.50%) | 25.59 | 25.52 | 600 |
| SGOV | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.58 | 11,272,600 |
| SHV | 110.31▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,820,700 |
| SHY | 82.39▼ | -0.05 (-0.06%) | 82.42 | 82.38 | 4,095,600 |
| SLDR | 50.04▼ | -0.02 (-0.04%) | 50.05 | 50.04 | 3,000 |
| SOFR | 100.43▲ | +0.02 (+0.02%) | 100.435 | 100.41 | 1,800 |
| SPTI | 28.24▼ | -0.09 (-0.32%) | 28.30 | 28.21 | 3,596,200 |
| SPTS | 29.12▼ | -0.03 (-0.10%) | 29.14 | 29.12 | 573,200 |
| SSFI | 20.98▼ | -0.1335 (-0.63%) | 21.05 | 20.98 | 1,600 |
| TAGG | 41.84▼ | -0.28 (-0.66%) | 42.03 | 41.82 | 538,300 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,469,338 |
| TBLL | 105.42▲ | +0.01 (+0.01%) | 105.43 | 105.42 | 122,500 |
| TCPB | 49.81▼ | -0.3256 (-0.65%) | 50.09 | 49.8001 | 28,969 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,970,900 |
| TOTL | 39.36▼ | -0.18 (-0.46%) | 39.465 | 39.31 | 296,587 |
| TPLS | 24.79▼ | -0.155 (-0.62%) | 24.90 | 24.79 | 4,218 |
| TRND | 30.67▼ | -0.26 (-0.84%) | 30.99 | 30.67 | 18,200 |
| TWST | 28.47▼ | -2.44 (-7.89%) | 30.80 | 28.37 | 1,137,757 |
| UCON | 24.475▼ | -0.155 (-0.63%) | 24.54 | 24.465 | 615,028 |
| UFIV | 48.40▼ | -0.1554 (-0.32%) | 48.461 | 48.385 | 2,900 |
| ULST | 40.55▼ | -0.01 (-0.02%) | 40.57 | 40.54 | 146,100 |
| USFI | 23.985▼ | -0.16 (-0.66%) | 23.985 | 23.985 | 100 |
| USFR | 50.44▼ | -0.01 (-0.02%) | 50.46 | 50.44 | 4,027,100 |
| USSH | 50.54▼ | -0.05 (-0.10%) | 50.562 | 50.54 | 12,000 |
| USVN | 47.325▼ | -0.2559 (-0.54%) | 47.42 | 47.30 | 900 |
| UTEN | 42.61▼ | -0.35 (-0.81%) | 42.83 | 42.55 | 86,672 |
| UTRE | 49.335▼ | -0.06 (-0.12%) | 49.36 | 49.32 | 1,300 |
| UTWO | 48.27▼ | -0.03 (-0.06%) | 48.28 | 48.255 | 39,166 |
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.44 | 75.43 | 1,180,412 |
| VBND | 42.63▼ | -0.29 (-0.68%) | 42.83 | 42.55 | 18,908 |
| VGIT | 58.68▼ | -0.22 (-0.37%) | 58.80 | 58.62 | 6,878,763 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.48 | 58.44 | 2,214,147 |
| VGUS | 75.43▲ | +0.02 (+0.03%) | 75.49 | 75.4001 | 102,388 |