Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ALCO 25.90 25.70 26.20 +0.05 (+0.19%) 25.90 25.90 77
ANFI 5.46 5.45 5.54 +0.02 (+0.37%) 5.52 5.39 4,715
APTI 13.51 13.39 13.60 -0.07 (-0.52%) 13.60 13.20 7,261
BRCD 12.325 12.32 12.33 -0.07 (-0.56%) 12.34 12.295 552,861
BZH 12.13 12.13 12.14 -0.07 (-0.57%) 12.20 11.93 17,796
CCXI 6.28 6.25 6.33 +0.03 (+0.48%) 6.35 6.17 10,942
CLW 56.00 55.80 56.00 -0.20 (-0.36%) 56.50 55.55 1,760
EKSO 3.51 3.51 3.59 +0.005 (+0.14%) 3.54 3.42 7,187
FBR 8.525 8.52 8.53 -0.22 (-2.52%) 8.77 8.52 72,942
FTSM 59.96 59.95 59.97 +0.005 (+0.01%) 59.965 59.96 215
GK 94.48 94.06 94.80 +0.38 (+0.40%) 94.48 94.09 3,596
HIFR 16.38 16.38 16.41 -0.12 (-0.73%) 16.50 16.35 7,505
HRB 20.045 20.04 20.05 -0.025 (-0.12%) 20.16 19.90 355,773
JMEI 4.07 4.07 4.08 +0.00 (+0.00%) 4.09 4.05 19,353
KDMN 3.62 3.59 3.62 -0.04 (-1.09%) 3.62 3.51 2,086
LGND 100.05 99.99 100.09 -2.92 (-2.84%) 100.46 96.01 43,673
MBSD 24.12 24.11 24.30 +0.05 (+0.21%) 24.12 24.12 453
MWA 12.545 12.54 12.55 -0.005 (-0.04%) 12.59 12.41 146,435
POWL 33.665 33.42 33.86 +0.165 (+0.49%) 33.665 33.33 1,107
PSX 77.90 77.88 77.90 -0.65 (-0.83%) 78.26 77.71 98,484
QADA 28.70 28.70 28.90 -0.25 (-0.86%) 29.15 28.70 1,069
RYAM 12.28 12.27 12.31 -0.075 (-0.61%) 12.48 12.17 26,056
SGU 9.53 9.50 9.53 -0.08 (-0.83%) 9.57 9.51 6,980
SPDN 17.59 17.58 17.59 +0.06 (+0.34%) 17.59 17.59 600
TKAI 0.86 0.86 0.867 -0.0001 (-0.01%) 0.8611 0.86 966
TNH 101.56 101.50 102.29 -0.28 (-0.27%) 102.13 101.01 26
UFAB 11.60 11.41 11.79 -0.10 (-0.85%) 11.64 11.55 127
WING 26.72 26.72 26.75 -0.07 (-0.26%) 26.98 26.29 90,541
WLB 15.17 15.17 15.24 -0.26 (-1.69%) 15.56 14.71 27,784
WPG 9.27 9.27 9.28 -0.115 (-1.23%) 9.33 9.03 209,052
XOM 80.94 80.93 80.94 -0.72 (-0.88%) 81.635 80.785 568,455