Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 118.33▲ | +0.09 (+0.08%) | 118.38 | 118.2433 | 4,304,252 |
| AGGP | 19.795▲ | +0.0168 (+0.08%) | 19.80 | 19.78 | 5,867 |
| AMJ | 11.21▼ | -0.17 (-1.49%) | 11.61 | 11.17 | 729,603 |
| AMNB | 20.56▼ | -0.08 (-0.39%) | 21.055 | 20.02 | 17,375 |
| AMPH | 18.53▼ | -0.255 (-1.36%) | 18.94 | 18.32 | 149,700 |
| AMZA | 13.95▼ | -0.26 (-1.83%) | 14.5897 | 13.912 | 115,996 |
| ARCM | 100.695▲ | +0.01 (+0.01%) | 100.75 | 100.54 | 12,700 |
| AROW | 25.21▼ | -0.30 (-1.18%) | 25.90 | 24.89 | 29,337 |
| ASRV | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.66 | 12,000 |
| AUBN | 38.31▲ | +0.05 (+0.13%) | 38.82 | 37.30 | 2,100 |
| BAX | 79.05▼ | -1.20 (-1.50%) | 80.22 | 78.03 | 3,157,605 |
| BBVA | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.50 | 4,425,700 |
| BCBP | 7.90▼ | -0.27 (-3.30%) | 8.22 | 7.89 | 31,230 |
| BEN | 19.87▼ | -0.23 (-1.14%) | 20.29 | 19.56 | 2,695,400 |
| BFO | 14.73▲ | +0.0096 (+0.07%) | 14.73 | 14.73 | 1,603 |
| BK | 33.48▼ | -0.49 (-1.44%) | 34.165 | 33.045 | 4,719,844 |
| BKK | 14.97▲ | +0.02 (+0.13%) | 14.99 | 14.96 | 40,100 |
| BMLP | 27.89▼ | -0.78 (-2.72%) | 27.99 | 27.85 | 1,697 |
| BMRC | 28.17▼ | -0.28 (-0.98%) | 28.40 | 27.8955 | 29,335 |
| BND | 88.42▲ | +0.03 (+0.03%) | 88.47 | 88.3512 | 3,810,984 |
| BSCK | 21.21 | +0.00 (+0.00%) | 21.22 | 21.20 | 564,389 |
| BSCL | 21.33 | +0.00 (+0.00%) | 21.33 | 21.32 | 240,417 |
| BSCM | 21.84 | +0.00 (+0.00%) | 21.84 | 21.82 | 266,423 |
| BSML | 25.335▼ | -0.0009 (+0.00%) | 25.35 | 25.326 | 400 |
| BSV | 83.04▲ | +0.03 (+0.04%) | 83.05 | 83.02 | 1,106,013 |
| CEN | 7.74▼ | -0.05 (-0.64%) | 7.87 | 7.74 | 15,900 |
| CHAQ | 9.80▼ | -0.15 (-1.51%) | 9.80 | 9.77 | 1,600 |
| CHCO | 56.07▼ | -0.25 (-0.44%) | 57.21 | 55.51 | 77,084 |
| CHL | 33.20▼ | -0.30 (-0.90%) | 33.49 | 33.19 | 1,200,100 |
| CLTL | 105.755▲ | +0.005 (+0.00%) | 105.78 | 105.75 | 18,222 |
| CRAK | 20.6876▼ | -0.1808 (-0.87%) | 20.7136 | 20.60 | 2,730 |
| CRSA | 10.04▼ | -0.02 (-0.20%) | 10.11 | 10.01 | 488,600 |
| CS | 9.91▼ | -0.17 (-1.69%) | 10.07 | 9.82 | 2,582,500 |
| CURO | 6.83▼ | -0.02 (-0.29%) | 7.04 | 6.66 | 129,620 |
| CVBF | 16.115▼ | -0.24 (-1.47%) | 16.82 | 16.025 | 583,770 |
| DBV | 23.2755▼ | -0.0995 (-0.43%) | 23.2755 | 23.2755 | 160 |
| DWPP | 24.32 | +0.00 (+0.00%) | 24.32 | 24.32 | 0 |
| DXPE | 16.09▼ | -0.30 (-1.83%) | 16.73 | 15.80 | 145,600 |
| EBTC | 20.55▲ | +0.02 (+0.10%) | 20.76 | 20.20 | 10,700 |
| EC | 10.52▼ | -0.08 (-0.75%) | 10.74 | 10.4115 | 1,161,490 |
| EDI | 7.41▼ | -0.15 (-1.98%) | 7.59 | 7.34 | 42,300 |
| EDIV | 24.34▼ | -0.27 (-1.10%) | 24.445 | 24.21 | 17,854 |
| EGOV | 20.28▼ | -0.28 (-1.36%) | 20.64 | 19.87 | 358,800 |
| EGY | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 65,017 |
| EMIF | 21.04▼ | -0.16 (-0.75%) | 21.04 | 21.00 | 1,300 |
| EMNT | 100.8815▲ | +0.0115 (+0.01%) | 100.8822 | 100.875 | 2,412 |
| ERX | 10.46▼ | -0.33 (-3.06%) | 11.04 | 10.42 | 2,405,952 |
| FDEU | 10.11▼ | -0.10 (-0.98%) | 10.21 | 10.00 | 44,858 |
| FGB | 2.46▼ | -0.02 (-0.81%) | 2.54 | 2.42 | 99,900 |
| FHB | 14.82▼ | -0.25 (-1.66%) | 15.34 | 14.72 | 1,576,116 |
| FHI | 21.13▼ | -0.06 (-0.28%) | 21.69 | 20.77 | 640,900 |
| FIDI | 15.855▼ | -0.035 (-0.22%) | 16.05 | 15.7387 | 19,749 |
| FLMN | 2.43▼ | -0.01 (-0.41%) | 2.48 | 2.36 | 547,123 |
| FLOT | 50.73 | +0.00 (+0.00%) | 50.73 | 50.70 | 752,367 |
| FLY | 6.26▼ | -0.08 (-1.26%) | 6.52 | 6.14 | 153,400 |
| FMO | 7.57▼ | -0.06 (-0.79%) | 7.77 | 7.54 | 16,000 |
| FNB | 6.61▼ | -0.06 (-0.90%) | 6.82 | 6.56 | 3,076,800 |
| FSB | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 13,600 |
| FTSD | 95.88▼ | -0.025 (-0.03%) | 95.88 | 95.8101 | 20,373 |
| FTSM | 60.08▼ | -0.02 (-0.03%) | 60.10 | 60.08 | 524,140 |
| FUMB | 20.18▲ | +0.07 (+0.35%) | 20.20 | 20.17 | 22,900 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.45 | 100.43 | 220,610 |
| GBL | 11.08▼ | -0.35 (-3.06%) | 11.92 | 11.08 | 47,028 |
| GEOS | 5.91▼ | -0.02 (-0.34%) | 6.00 | 5.85 | 30,500 |
| GLEO | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.91 | 108,209 |
| GMZ | 8.54▼ | -0.06 (-0.70%) | 8.73 | 8.53 | 20,900 |
| GNRS | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.77 | 1,614 |
| GOVT | 27.965▼ | -0.005 (-0.02%) | 28.00 | 27.955 | 9,224,470 |
| GSBC | 34.94▼ | -0.74 (-2.07%) | 36.35 | 34.83 | 42,200 |
| GSY | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 494,644 |
| GVAL | 17.30▼ | -0.1571 (-0.90%) | 17.498 | 17.24 | 41,599 |
| HAYN | 17.96▼ | -0.07 (-0.39%) | 18.44 | 17.67 | 132,616 |
| HESM | 16.13▼ | -0.23 (-1.41%) | 16.63 | 16.07 | 57,527 |
| HMOP | 41.295▼ | -0.0075 (-0.02%) | 41.35 | 41.25 | 6,400 |
| HPI | 18.99▼ | -0.01 (-0.05%) | 19.14 | 18.77 | 141,200 |
| HYAC | 10.02▲ | +0.01 (+0.10%) | 10.0554 | 10.01 | 25,071 |
| IBCE | 25.12▲ | +0.0002 (+0.00%) | 25.14 | 25.09 | 11,281 |
| IBDL | 25.215 | +0.00 (+0.00%) | 25.23 | 25.21 | 100,684 |
| IBDM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 203,346 |
| IBDN | 25.62 | +0.00 (+0.00%) | 25.65 | 25.62 | 98,645 |
| IBDO | 26.23▼ | -0.03 (-0.11%) | 26.26 | 26.21 | 272,247 |
| IBMJ | 25.8762▲ | +0.0162 (+0.06%) | 25.8867 | 25.851 | 8,279 |
| IBMK | 26.49▲ | +0.03 (+0.11%) | 26.50 | 26.45 | 18,136 |
| IBTA | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.36 | 2,456 |
| IBTD | 25.74▼ | -0.0072 (-0.03%) | 25.76 | 25.74 | 690 |
| IBTE | 26.00▲ | +0.005 (+0.02%) | 26.01 | 26.00 | 338 |
| IBTF | 26.18▼ | -0.01 (-0.04%) | 26.20 | 26.18 | 554 |
| IBTG | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 1,223 |
| IBTH | 26.45▼ | -0.0085 (-0.03%) | 26.48 | 26.45 | 1,041 |
| ICPT | 39.65▼ | -0.56 (-1.39%) | 40.43 | 39.12 | 673,400 |
| ICSH | 50.56 | +0.00 (+0.00%) | 50.58 | 50.54 | 756,347 |
| IEI | 133.61▲ | +0.02 (+0.01%) | 133.68 | 133.60 | 883,633 |
| INDB | 51.64▼ | -0.86 (-1.64%) | 53.21 | 51.33 | 161,600 |
| JAGG | 28.00▲ | +0.01 (+0.04%) | 28.016 | 27.963 | 107,200 |
| JCO | 7.98▼ | -0.02 (-0.25%) | 8.0451 | 7.98 | 17,578 |
| JMBS | 53.541▼ | -0.0037 (-0.01%) | 53.59 | 53.53 | 313,513 |
| JMST | 51.03▲ | +0.01 (+0.02%) | 51.03 | 50.97 | 183,100 |
| JPST | 50.82▼ | -0.01 (-0.02%) | 50.83 | 50.81 | 2,575,508 |
| KALU | 53.59▼ | -1.15 (-2.10%) | 55.31 | 52.76 | 116,700 |
| KERN | 4.03▼ | -0.03 (-0.74%) | 4.14 | 3.98 | 164,700 |