Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AGZD 46.965 -0.055 (-0.12%) 47.33 46.92 42,674
AIEQ 35.24 -1.30 (-3.56%) 36.43 35.20 26,835
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ASPL 9.90 +0.00 (+0.00%) 9.95 9.86 370,759
ATRI 596.61 -20.39 (-3.30%) 624.01 596.61 5,636
AUBN 34.81 -0.49 (-1.39%) 35.605 34.81 7,600
AVSF 49.945 -0.045 (-0.09%) 49.96 49.945 1,115
AWTM 49.795 -0.005 (-0.01%) 49.795 49.795 39
AXON 124.09 -7.87 (-5.96%) 130.12 123.27 580,479
BATRK 26.00 -0.95 (-3.53%) 27.09 25.77 259,197
BEPC 37.88 -0.75 (-1.94%) 38.79 37.42 824,850
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BKAG 48.893 -0.1966 (-0.40%) 48.99 48.88 9,105
BKLN 22.13 -0.02 (-0.09%) 22.15 22.11 5,123,494
BLCN 45.43 -1.46 (-3.11%) 46.75 45.41 125,990
BMI 89.92 -2.63 (-2.84%) 92.035 89.29 161,272
BNDW 79.29 -0.24 (-0.30%) 79.46 79.23 21,099
BSAE 25.00 +0.035 (+0.14%) 25.00 24.96 537
BSBE 25.715 -0.02 (-0.08%) 25.74 25.715 2,835
BSCE 26.1407 -0.0493 (-0.19%) 26.17 26.14 2,476
BSCL 21.11 -0.01 (-0.05%) 21.13 21.11 310,918
BSCM 21.64 +0.00 (+0.00%) 21.65 21.63 323,012
BSCN 21.75 -0.03 (-0.14%) 21.77 21.75 429,403
BSCO 22.2243 -0.0307 (-0.14%) 22.25 22.20 356,217
BSJL 23.045 +0.00 (+0.00%) 23.06 23.03 323,335
BSJM 23.26 -0.04 (-0.17%) 23.2901 23.25 274,581
BSML 25.29 +0.00 (+0.00%) 25.31 25.28 3,618
BSMM 25.435 -0.005 (-0.02%) 25.4774 25.421 8,350
BSMN 25.635 -0.035 (-0.14%) 25.68 25.59 3,674
BSV 82.23 -0.06 (-0.07%) 82.24 82.20 2,421,324
BYLD 24.9444 -0.1393 (-0.56%) 25.02 24.81 294,585
CFFN 12.57 -0.26 (-2.03%) 12.96 12.535 379,540
CHIC 25.75 +0.07 (+0.27%) 25.75 25.75 1,523
CHIL 37.06 -0.6591 (-1.75%) 37.50 37.00 2,472
CLDT 12.09 -0.48 (-3.82%) 12.57 12.07 364,722
CLTL 105.685 -0.005 (+0.00%) 105.69 105.68 6,625
CTIC 2.21 -0.10 (-4.33%) 2.33 2.17 538,038
CTRM 0.3915 -0.0262 (-6.27%) 0.429 0.39 47,947,747
CTXS 116.80 -2.44 (-2.05%) 119.48 116.56 1,062,857
CWB 80.27 -1.80 (-2.19%) 81.73 80.04 1,507,378
CWEN 25.04 -0.30 (-1.18%) 25.7091 24.98 1,001,544
CWEN.A 23.29 -0.31 (-1.31%) 23.85 23.29 218,487
DAL 43.03 -1.49 (-3.35%) 44.735 42.935 11,988,626
DBEM 27.8064 -0.6586 (-2.31%) 28.22 27.76 50,798
DCRB 9.96 -0.03 (-0.30%) 10.08 9.95 365,938
DCTH 9.54 -0.36 (-3.64%) 10.00 9.51 105,974
DFJ 73.115 -2.765 (-3.64%) 74.45 73.01 54,654
DJCO 300.15 -1.83 (-0.61%) 304.25 299.56 3,779
DLNG 2.63 -0.08 (-2.95%) 2.75 2.6281 50,699
EEMX 77.5104 -2.1778 (-2.73%) 78.51 77.5104 2,933
EMAN 2.16 -0.16 (-6.90%) 2.28 2.15 785,616
EMNT 100.665 -0.01 (-0.01%) 100.6768 100.66 3,090
EMSG 33.0817 -0.9328 (-2.74%) 33.55 33.0817 456
EMTL 50.2751 -0.2167 (-0.43%) 50.42 50.221 3,881
EMXF 42.5104 -1.3976 (-3.18%) 43.16 42.495 8,352
ESPO 65.10 -2.14 (-3.18%) 66.74 65.05 179,395
ESSA 15.09 -0.04 (-0.26%) 15.315 15.00 31,088
EWM 26.96 -0.31 (-1.14%) 27.26 26.96 384,559
FCVT 48.00 -1.40 (-2.83%) 48.9011 47.76 72,870
FINX 41.45 -1.35 (-3.15%) 42.63 41.41 451,005
FLCB 25.2099 -0.0694 (-0.27%) 25.24 25.199 30,292
FLDR 50.75 -0.02 (-0.04%) 50.75 50.745 11,512
FLGV 23.885 -0.0828 (-0.35%) 23.885 23.86 632
FLIA 24.925 -0.045 (-0.18%) 24.925 24.87 4,224
FLOT 50.765 +0.01 (+0.02%) 50.77 50.73 1,269,081
FLRN 30.64 +0.01 (+0.03%) 30.64 30.62 449,458
FLRT 48.83 -0.025 (-0.05%) 48.83 48.83 4
FLTB 52.41 -0.06 (-0.11%) 52.44 52.3409 140,957
FLTR 25.35 +0.01 (+0.04%) 25.37 25.34 170,912
FLTW 39.6891 -2.6158 (-6.18%) 40.34 39.602 41,426
FLUD 24.88 -0.005 (-0.02%) 24.88 24.85 1,300
FTCH 38.75 -1.90 (-4.67%) 40.90 38.135 7,352,894
FTF 9.14 -0.11 (-1.19%) 9.30 9.11 147,163
FTSD 95.2424 -0.0191 (-0.02%) 95.26 95.22 15,545
FTSL 47.79 -0.14 (-0.29%) 47.90 47.78 658,341
FTSM 59.96 -0.01 (-0.02%) 59.97 59.96 495,287
FUMB 20.175 +0.00 (+0.00%) 20.18 20.17 22,556
GBIL 100.12 +0.00 (+0.00%) 100.13 100.12 222,775
GDRX 29.48 -1.11 (-3.63%) 30.87 28.84 2,349,286
GNFT 4.17 -0.03 (-0.71%) 4.22 4.17 1,964
GO 33.03 -7.51 (-18.52%) 35.98 32.7106 6,073,139
GRUB 58.34 -5.91 (-9.20%) 60.745 57.8301 1,299,578
GSEE 55.1159 -1.5016 (-2.65%) 55.1159 55.1159 0
GSST 50.71 -0.01 (-0.02%) 50.74 50.70 55,859
GSY 50.50 +0.00 (+0.00%) 50.50 50.49 950,419
GVI 114.97 -0.46 (-0.40%) 115.3599 114.83 66,384
HDG 51.0744 -0.7056 (-1.36%) 51.665 51.04 13,108
HEEM 31.21 -0.701 (-2.20%) 31.64 31.21 16,443
HERO 29.84 -1.08 (-3.49%) 30.53 29.75 281,223
HLXA 10.00 -0.10 (-0.99%) 10.02 9.98 50,068
HOLD 98.735 -0.005 (-0.01%) 98.735 98.735 4
HTLD 18.24 -0.29 (-1.57%) 18.52 18.22 303,300
IAGG 54.62 -0.14 (-0.26%) 54.69 54.5801 303,920
IBDM 24.80 +0.01 (+0.04%) 24.81 24.79 216,104
IBDN 25.42 +0.01 (+0.04%) 25.43 25.41 247,278
IBDO 26.09 -0.01 (-0.04%) 26.11 26.08 143,238
IBHA 24.185 -0.035 (-0.14%) 24.22 24.185 3,650