Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 31.32▼ | -0.79 (-2.46%) | 32.31 | 31.25 | 64,200 |
| ADRD | 20.14▼ | -0.27 (-1.32%) | 20.42 | 20.14 | 1,400 |
| AFT | 14.57▼ | -0.02 (-0.14%) | 14.67 | 14.54 | 27,400 |
| AHC | 3.43▼ | -0.03 (-0.87%) | 3.46 | 3.41 | 5,100 |
| AKTX | 1.73▼ | -0.05 (-2.81%) | 1.84 | 1.68 | 388,800 |
| ALK | 57.93▼ | -1.80 (-3.01%) | 59.90 | 57.57 | 1,180,800 |
| AMG | 74.64▼ | -1.87 (-2.44%) | 76.23 | 73.90 | 516,700 |
| AOBC | 7.45▼ | -0.25 (-3.25%) | 7.72 | 7.42 | 682,700 |
| ASEA | 15.32▼ | -0.01 (-0.07%) | 15.56 | 15.32 | 1,600 |
| ATRC | 26.42▼ | -0.28 (-1.05%) | 27.16 | 26.35 | 322,900 |
| AXJL | 61.97▼ | -1.57 (-2.47%) | 62.69 | 61.97 | 200 |
| BANF | 52.50▼ | -2.01 (-3.69%) | 54.92 | 52.41 | 85,900 |
| BANX | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.35 | 4,100 |
| BAP | 201.33▼ | -2.38 (-1.17%) | 205.76 | 201.11 | 350,300 |
| BELFB | 10.35▼ | -0.64 (-5.82%) | 11.19 | 10.22 | 91,400 |
| BIL | 91.57▼ | -0.01 (-0.01%) | 91.58 | 91.56 | 10,788,500 |
| BKLN | 22.56▼ | -0.04 (-0.18%) | 22.60 | 22.53 | 6,387,200 |
| BLK | 407.25▼ | -11.75 (-2.80%) | 418.97 | 405.07 | 853,300 |
| BMTC | 33.60▼ | -0.95 (-2.75%) | 34.77 | 33.49 | 62,600 |
| BSCJ | 21.08▲ | +0.005 (+0.02%) | 21.09 | 21.07 | 207,800 |
| BWA | 30.88▼ | -0.92 (-2.89%) | 31.83 | 30.71 | 2,411,900 |
| BXP | 125.83▼ | -2.10 (-1.64%) | 128.19 | 125.39 | 566,700 |
| BXS | 26.64▼ | -0.84 (-3.06%) | 27.53 | 26.50 | 492,300 |
| CAJ | 25.52▼ | -0.19 (-0.74%) | 25.87 | 25.49 | 394,200 |
| CANE | 6.61▼ | -0.07 (-1.05%) | 6.66 | 6.61 | 2,800 |
| CAT | 114.06▼ | -3.83 (-3.25%) | 116.90 | 113.32 | 6,102,000 |
| CBAN | 15.70▼ | -0.04 (-0.25%) | 15.70 | 15.15 | 8,100 |
| CBSH | 55.46▼ | -1.86 (-3.24%) | 57.47 | 55.24 | 396,300 |
| CDR | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.29 | 297,600 |
| CEIX | 16.42▼ | -0.64 (-3.75%) | 17.00 | 16.22 | 333,400 |
| CEW | 18.17▼ | -0.08 (-0.44%) | 18.21 | 18.17 | 2,800 |
| CFR | 81.91▼ | -2.71 (-3.20%) | 84.64 | 81.64 | 362,800 |
| CHCI | 2.04▼ | -0.03 (-1.45%) | 2.17 | 2.04 | 6,800 |
| CHEP | 18.88▼ | -0.09 (-0.47%) | 18.88 | 18.88 | 0 |
| CHMG | 39.00▼ | -1.09 (-2.72%) | 40.08 | 38.56 | 12,400 |
| CHSP | 25.64▼ | -0.38 (-1.46%) | 26.14 | 25.62 | 210,400 |
| CLNC | 12.56▼ | -0.35 (-2.71%) | 12.995 | 12.425 | 404,600 |
| CNP | 27.42▼ | -0.60 (-2.14%) | 28.15 | 27.32 | 2,818,800 |
| CNTY | 7.98▼ | -0.11 (-1.36%) | 8.10 | 7.96 | 119,600 |
| COWN | 15.12▼ | -0.97 (-6.03%) | 15.96 | 15.08 | 337,200 |
| CPTA | 7.58▲ | +0.02 (+0.26%) | 7.75 | 7.502 | 204,200 |
| CROP | 30.41▼ | -0.59 (-1.90%) | 30.52 | 30.41 | 200 |
| CUT | 24.10▼ | -0.57 (-2.31%) | 24.61 | 24.10 | 11,200 |
| CVBF | 20.19▼ | -0.57 (-2.75%) | 20.82 | 20.14 | 724,800 |
| CWBC | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.65 | 5,500 |
| DBV | 23.89▼ | -0.01 (-0.04%) | 23.89 | 23.78 | 1,000 |
| DCP | 24.13▼ | -0.54 (-2.19%) | 24.70 | 24.01 | 537,000 |
| DEW | 43.81▼ | -0.90 (-2.01%) | 44.67 | 43.81 | 3,700 |
| DOV | 88.10▼ | -2.83 (-3.11%) | 90.62 | 87.71 | 727,500 |
| DPZ | 226.15▼ | -5.70 (-2.46%) | 233.42 | 225.51 | 712,400 |
| DX | 14.68▼ | -0.22 (-1.48%) | 14.95 | 14.67 | 403,600 |
| DXJ | 45.18▼ | -1.05 (-2.27%) | 46.32 | 45.11 | 1,798,800 |
| EEB | 33.83▼ | -0.78 (-2.25%) | 34.56 | 33.79 | 3,000 |
| EES | 32.73▼ | -1.12 (-3.31%) | 33.75 | 32.64 | 54,000 |
| EFR | 12.86▼ | -0.03 (-0.23%) | 12.93 | 12.84 | 88,000 |
| EFSC | 38.26▼ | -1.06 (-2.70%) | 39.57 | 38.18 | 103,700 |
| EGAN | 6.80▼ | -0.11 (-1.59%) | 6.97 | 6.76 | 98,400 |
| EPU | 33.08▼ | -0.05 (-0.15%) | 33.46 | 32.99 | 9,700 |
| ERYP | 5.22 | +0.00 (+0.00%) | 5.22 | 5.22 | 0 |
| ESP | 24.00▼ | -0.5001 (-2.04%) | 24.50 | 24.00 | 6,600 |
| ETFC | 40.10▼ | -1.21 (-2.93%) | 41.52 | 39.97 | 4,179,300 |
| EVF | 6.09▼ | -0.01 (-0.16%) | 6.13 | 6.08 | 61,200 |
| EWBC | 38.36▼ | -1.83 (-4.55%) | 40.43 | 38.21 | 922,600 |
| EWMC | 59.35▼ | -1.90 (-3.10%) | 61.15 | 59.27 | 5,900 |
| EWSC | 49.49▼ | -1.7472 (-3.41%) | 50.87 | 49.49 | 800 |
| FAB | 48.94▼ | -1.70 (-3.36%) | 50.47 | 48.94 | 4,100 |
| FCAN | 22.41 | +0.00 (+0.00%) | 22.41 | 22.41 | 0 |
| FITB | 25.08▼ | -0.70 (-2.72%) | 25.83 | 24.97 | 8,413,500 |
| FLOT | 50.89▲ | +0.015 (+0.03%) | 50.90 | 50.87 | 986,100 |
| FLRN | 30.70▲ | +0.01 (+0.03%) | 30.72 | 30.69 | 381,400 |
| FLTR | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 111,200 |
| FLXS | 14.99▲ | +0.01 (+0.07%) | 15.41 | 14.74 | 72,200 |
| FNB | 10.49▼ | -0.35 (-3.23%) | 10.92 | 10.46 | 1,635,400 |
| FRAK | 9.66▼ | -0.4854 (-4.78%) | 10.01 | 9.66 | 13,900 |
| FSI | 2.36▼ | -0.14 (-5.60%) | 2.483 | 2.33 | 58,900 |
| FXA | 67.51▼ | -0.09 (-0.13%) | 67.67 | 67.45 | 8,600 |
| FXCH | 68.55▼ | -0.37 (-0.54%) | 68.55 | 68.55 | 100 |
| FXN | 9.05▼ | -0.41 (-4.33%) | 9.39 | 9.02 | 70,600 |
| GEL | 19.97▼ | -0.63 (-3.06%) | 20.45 | 19.81 | 857,600 |
| GNR | 40.42▼ | -0.77 (-1.87%) | 41.23 | 40.38 | 446,300 |
| GRES | 25.57▼ | -0.22 (-0.85%) | 25.86 | 25.57 | 3,600 |
| GSY | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 466,500 |
| HAP | 33.26▼ | -0.7697 (-2.26%) | 33.92 | 33.26 | 8,200 |
| HCCI | 24.71▼ | -0.44 (-1.75%) | 25.22 | 24.50 | 57,300 |
| HCKT | 15.68▼ | -0.42 (-2.61%) | 16.13 | 15.65 | 82,100 |
| HMC | 22.90▼ | -0.31 (-1.34%) | 23.27 | 22.88 | 916,300 |
| HMTV | 11.77▼ | -0.38 (-3.13%) | 12.12 | 11.71 | 35,100 |
| HNI | 30.19▼ | -0.71 (-2.30%) | 31.35 | 30.01 | 185,200 |
| HSBC | 35.63▼ | -0.57 (-1.57%) | 36.28 | 35.60 | 4,864,100 |
| HVBC | 14.27 | +0.00 (+0.00%) | 14.27 | 14.27 | 800 |
| IAT | 42.22▼ | -1.26 (-2.90%) | 43.64 | 41.99 | 86,300 |
| IBCP | 19.37▼ | -0.58 (-2.91%) | 19.94 | 19.34 | 97,100 |
| ICHR | 20.34▼ | -0.77 (-3.65%) | 21.16 | 20.20 | 146,600 |
| IEO | 46.68▼ | -2.14 (-4.38%) | 48.50 | 46.53 | 76,600 |
| IGN | 49.89▼ | -1.6449 (-3.19%) | 51.39 | 49.89 | 13,100 |
| IPFF | 14.31▼ | -0.03 (-0.21%) | 14.51 | 14.30 | 8,900 |
| IRBT | 63.21▼ | -2.26 (-3.45%) | 65.25 | 62.26 | 1,122,100 |
| IVR | 15.35▼ | -0.34 (-2.17%) | 15.73 | 15.32 | 2,214,400 |
| IWC | 84.72▼ | -2.76 (-3.16%) | 87.44 | 84.50 | 18,700 |
| IWM | 145.43▼ | -4.58 (-3.05%) | 150.11 | 144.93 | 36,974,600 |