Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
BIL 91.565 91.56 91.58 +0.015 (+0.02%) 91.57 91.565 1,242,166
BTAL 21.0161 0.00 0.00 -0.1039 (-0.49%) 21.29 21.0101 28,794
CVS 62.345 62.34 62.35 -1.875 (-2.92%) 64.04 61.96 24,998,170
FXS 100.2571 0.00 0.00 -0.1168 (-0.12%) 100.30 100.0741 782
GLL 67.3363 0.00 0.00 +0.1563 (+0.23%) 67.44 66.65 14,000
GME 11.035 0.00 0.00 -0.165 (-1.47%) 11.285 11.01 2,351,233
GSY 50.185 50.17 50.20 +0.005 (+0.01%) 50.185 50.185 279,560
HDGE 7.03 7.01 0.00 -0.01 (-0.14%) 7.03 7.01 158,730
MINT 101.395 101.39 101.40 +0.015 (+0.01%) 101.395 101.38 623,910
PLM 0.7099 0.00 0.00 -0.0101 (-1.40%) 0.7099 0.7099 127,304
PVI 24.93 24.92 24.95 +0.01 (+0.04%) 24.93 24.9101 1,136
SDP 20.104 0.00 0.00 -0.1725 (-0.85%) 20.12 20.10 505
SEF 22.5599 0.00 22.63 -0.0393 (-0.17%) 22.66 22.54 3,603
SHV 110.495 0.00 110.52 +0.015 (+0.01%) 110.51 110.495 11,297,479
SJB 22.285 0.00 0.00 +0.035 (+0.16%) 22.285 22.28 38,986
TECS 18.56 0.00 0.00 -0.17 (-0.91%) 19.035 18.56 172,414
XVZ 18.1052 0.00 0.00 +0.0204 (+0.11%) 18.1052 18.1052 100
YXI 18.84 0.00 0.00 -0.11 (-0.58%) 18.90 18.7745 15,981