Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 31.32 -0.79 (-2.46%) 32.31 31.25 64,200
ADRD 20.14 -0.27 (-1.32%) 20.42 20.14 1,400
AFT 14.57 -0.02 (-0.14%) 14.67 14.54 27,400
AHC 3.43 -0.03 (-0.87%) 3.46 3.41 5,100
AKTX 1.73 -0.05 (-2.81%) 1.84 1.68 388,800
ALK 57.93 -1.80 (-3.01%) 59.90 57.57 1,180,800
AMG 74.64 -1.87 (-2.44%) 76.23 73.90 516,700
AOBC 7.45 -0.25 (-3.25%) 7.72 7.42 682,700
ASEA 15.32 -0.01 (-0.07%) 15.56 15.32 1,600
ATRC 26.42 -0.28 (-1.05%) 27.16 26.35 322,900
AXJL 61.97 -1.57 (-2.47%) 62.69 61.97 200
BANF 52.50 -2.01 (-3.69%) 54.92 52.41 85,900
BANX 21.35 -0.25 (-1.16%) 21.57 21.35 4,100
BAP 201.33 -2.38 (-1.17%) 205.76 201.11 350,300
BELFB 10.35 -0.64 (-5.82%) 11.19 10.22 91,400
BIL 91.57 -0.01 (-0.01%) 91.58 91.56 10,788,500
BKLN 22.56 -0.04 (-0.18%) 22.60 22.53 6,387,200
BLK 407.25 -11.75 (-2.80%) 418.97 405.07 853,300
BMTC 33.60 -0.95 (-2.75%) 34.77 33.49 62,600
BSCJ 21.08 +0.005 (+0.02%) 21.09 21.07 207,800
BWA 30.88 -0.92 (-2.89%) 31.83 30.71 2,411,900
BXP 125.83 -2.10 (-1.64%) 128.19 125.39 566,700
BXS 26.64 -0.84 (-3.06%) 27.53 26.50 492,300
CAJ 25.52 -0.19 (-0.74%) 25.87 25.49 394,200
CANE 6.61 -0.07 (-1.05%) 6.66 6.61 2,800
CAT 114.06 -3.83 (-3.25%) 116.90 113.32 6,102,000
CBAN 15.70 -0.04 (-0.25%) 15.70 15.15 8,100
CBSH 55.46 -1.86 (-3.24%) 57.47 55.24 396,300
CDR 2.29 -0.03 (-1.29%) 2.34 2.29 297,600
CEIX 16.42 -0.64 (-3.75%) 17.00 16.22 333,400
CEW 18.17 -0.08 (-0.44%) 18.21 18.17 2,800
CFR 81.91 -2.71 (-3.20%) 84.64 81.64 362,800
CHCI 2.04 -0.03 (-1.45%) 2.17 2.04 6,800
CHEP 18.88 -0.09 (-0.47%) 18.88 18.88 0
CHMG 39.00 -1.09 (-2.72%) 40.08 38.56 12,400
CHSP 25.64 -0.38 (-1.46%) 26.14 25.62 210,400
CLNC 12.56 -0.35 (-2.71%) 12.995 12.425 404,600
CNP 27.42 -0.60 (-2.14%) 28.15 27.32 2,818,800
CNTY 7.98 -0.11 (-1.36%) 8.10 7.96 119,600
COWN 15.12 -0.97 (-6.03%) 15.96 15.08 337,200
CPTA 7.58 +0.02 (+0.26%) 7.75 7.502 204,200
CROP 30.41 -0.59 (-1.90%) 30.52 30.41 200
CUT 24.10 -0.57 (-2.31%) 24.61 24.10 11,200
CVBF 20.19 -0.57 (-2.75%) 20.82 20.14 724,800
CWBC 9.65 -0.02 (-0.21%) 9.69 9.65 5,500
DBV 23.89 -0.01 (-0.04%) 23.89 23.78 1,000
DCP 24.13 -0.54 (-2.19%) 24.70 24.01 537,000
DEW 43.81 -0.90 (-2.01%) 44.67 43.81 3,700
DOV 88.10 -2.83 (-3.11%) 90.62 87.71 727,500
DPZ 226.15 -5.70 (-2.46%) 233.42 225.51 712,400
DX 14.68 -0.22 (-1.48%) 14.95 14.67 403,600
DXJ 45.18 -1.05 (-2.27%) 46.32 45.11 1,798,800
EEB 33.83 -0.78 (-2.25%) 34.56 33.79 3,000
EES 32.73 -1.12 (-3.31%) 33.75 32.64 54,000
EFR 12.86 -0.03 (-0.23%) 12.93 12.84 88,000
EFSC 38.26 -1.06 (-2.70%) 39.57 38.18 103,700
EGAN 6.80 -0.11 (-1.59%) 6.97 6.76 98,400
EPU 33.08 -0.05 (-0.15%) 33.46 32.99 9,700
ERYP 5.22 +0.00 (+0.00%) 5.22 5.22 0
ESP 24.00 -0.5001 (-2.04%) 24.50 24.00 6,600
ETFC 40.10 -1.21 (-2.93%) 41.52 39.97 4,179,300
EVF 6.09 -0.01 (-0.16%) 6.13 6.08 61,200
EWBC 38.36 -1.83 (-4.55%) 40.43 38.21 922,600
EWMC 59.35 -1.90 (-3.10%) 61.15 59.27 5,900
EWSC 49.49 -1.7472 (-3.41%) 50.87 49.49 800
FAB 48.94 -1.70 (-3.36%) 50.47 48.94 4,100
FCAN 22.41 +0.00 (+0.00%) 22.41 22.41 0
FITB 25.08 -0.70 (-2.72%) 25.83 24.97 8,413,500
FLOT 50.89 +0.015 (+0.03%) 50.90 50.87 986,100
FLRN 30.70 +0.01 (+0.03%) 30.72 30.69 381,400
FLTR 25.20 -0.01 (-0.04%) 25.22 25.19 111,200
FLXS 14.99 +0.01 (+0.07%) 15.41 14.74 72,200
FNB 10.49 -0.35 (-3.23%) 10.92 10.46 1,635,400
FRAK 9.66 -0.4854 (-4.78%) 10.01 9.66 13,900
FSI 2.36 -0.14 (-5.60%) 2.483 2.33 58,900
FXA 67.51 -0.09 (-0.13%) 67.67 67.45 8,600
FXCH 68.55 -0.37 (-0.54%) 68.55 68.55 100
FXN 9.05 -0.41 (-4.33%) 9.39 9.02 70,600
GEL 19.97 -0.63 (-3.06%) 20.45 19.81 857,600
GNR 40.42 -0.77 (-1.87%) 41.23 40.38 446,300
GRES 25.57 -0.22 (-0.85%) 25.86 25.57 3,600
GSY 50.39 +0.01 (+0.02%) 50.39 50.37 466,500
HAP 33.26 -0.7697 (-2.26%) 33.92 33.26 8,200
HCCI 24.71 -0.44 (-1.75%) 25.22 24.50 57,300
HCKT 15.68 -0.42 (-2.61%) 16.13 15.65 82,100
HMC 22.90 -0.31 (-1.34%) 23.27 22.88 916,300
HMTV 11.77 -0.38 (-3.13%) 12.12 11.71 35,100
HNI 30.19 -0.71 (-2.30%) 31.35 30.01 185,200
HSBC 35.63 -0.57 (-1.57%) 36.28 35.60 4,864,100
HVBC 14.27 +0.00 (+0.00%) 14.27 14.27 800
IAT 42.22 -1.26 (-2.90%) 43.64 41.99 86,300
IBCP 19.37 -0.58 (-2.91%) 19.94 19.34 97,100
ICHR 20.34 -0.77 (-3.65%) 21.16 20.20 146,600
IEO 46.68 -2.14 (-4.38%) 48.50 46.53 76,600
IGN 49.89 -1.6449 (-3.19%) 51.39 49.89 13,100
IPFF 14.31 -0.03 (-0.21%) 14.51 14.30 8,900
IRBT 63.21 -2.26 (-3.45%) 65.25 62.26 1,122,100
IVR 15.35 -0.34 (-2.17%) 15.73 15.32 2,214,400
IWC 84.72 -2.76 (-3.16%) 87.44 84.50 18,700
IWM 145.43 -4.58 (-3.05%) 150.11 144.93 36,974,600