Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 118.33 +0.09 (+0.08%) 118.38 118.2433 4,304,252
AGGP 19.795 +0.0168 (+0.08%) 19.80 19.78 5,867
AMJ 11.21 -0.17 (-1.49%) 11.61 11.17 729,603
AMNB 20.56 -0.08 (-0.39%) 21.055 20.02 17,375
AMPH 18.53 -0.255 (-1.36%) 18.94 18.32 149,700
AMZA 13.95 -0.26 (-1.83%) 14.5897 13.912 115,996
ARCM 100.695 +0.01 (+0.01%) 100.75 100.54 12,700
AROW 25.21 -0.30 (-1.18%) 25.90 24.89 29,337
ASRV 2.66 -0.03 (-1.12%) 2.80 2.66 12,000
AUBN 38.31 +0.05 (+0.13%) 38.82 37.30 2,100
BAX 79.05 -1.20 (-1.50%) 80.22 78.03 3,157,605
BBVA 2.53 -0.03 (-1.17%) 2.60 2.50 4,425,700
BCBP 7.90 -0.27 (-3.30%) 8.22 7.89 31,230
BEN 19.87 -0.23 (-1.14%) 20.29 19.56 2,695,400
BFO 14.73 +0.0096 (+0.07%) 14.73 14.73 1,603
BK 33.48 -0.49 (-1.44%) 34.165 33.045 4,719,844
BKK 14.97 +0.02 (+0.13%) 14.99 14.96 40,100
BMLP 27.89 -0.78 (-2.72%) 27.99 27.85 1,697
BMRC 28.17 -0.28 (-0.98%) 28.40 27.8955 29,335
BND 88.42 +0.03 (+0.03%) 88.47 88.3512 3,810,984
BSCK 21.21 +0.00 (+0.00%) 21.22 21.20 564,389
BSCL 21.33 +0.00 (+0.00%) 21.33 21.32 240,417
BSCM 21.84 +0.00 (+0.00%) 21.84 21.82 266,423
BSML 25.335 -0.0009 (+0.00%) 25.35 25.326 400
BSV 83.04 +0.03 (+0.04%) 83.05 83.02 1,106,013
CEN 7.74 -0.05 (-0.64%) 7.87 7.74 15,900
CHAQ 9.80 -0.15 (-1.51%) 9.80 9.77 1,600
CHCO 56.07 -0.25 (-0.44%) 57.21 55.51 77,084
CHL 33.20 -0.30 (-0.90%) 33.49 33.19 1,200,100
CLTL 105.755 +0.005 (+0.00%) 105.78 105.75 18,222
CRAK 20.6876 -0.1808 (-0.87%) 20.7136 20.60 2,730
CRSA 10.04 -0.02 (-0.20%) 10.11 10.01 488,600
CS 9.91 -0.17 (-1.69%) 10.07 9.82 2,582,500
CURO 6.83 -0.02 (-0.29%) 7.04 6.66 129,620
CVBF 16.115 -0.24 (-1.47%) 16.82 16.025 583,770
DBV 23.2755 -0.0995 (-0.43%) 23.2755 23.2755 160
DWPP 24.32 +0.00 (+0.00%) 24.32 24.32 0
DXPE 16.09 -0.30 (-1.83%) 16.73 15.80 145,600
EBTC 20.55 +0.02 (+0.10%) 20.76 20.20 10,700
EC 10.52 -0.08 (-0.75%) 10.74 10.4115 1,161,490
EDI 7.41 -0.15 (-1.98%) 7.59 7.34 42,300
EDIV 24.34 -0.27 (-1.10%) 24.445 24.21 17,854
EGOV 20.28 -0.28 (-1.36%) 20.64 19.87 358,800
EGY 1.00 -0.01 (-0.99%) 1.03 1.00 65,017
EMIF 21.04 -0.16 (-0.75%) 21.04 21.00 1,300
EMNT 100.8815 +0.0115 (+0.01%) 100.8822 100.875 2,412
ERX 10.46 -0.33 (-3.06%) 11.04 10.42 2,405,952
FDEU 10.11 -0.10 (-0.98%) 10.21 10.00 44,858
FGB 2.46 -0.02 (-0.81%) 2.54 2.42 99,900
FHB 14.82 -0.25 (-1.66%) 15.34 14.72 1,576,116
FHI 21.13 -0.06 (-0.28%) 21.69 20.77 640,900
FIDI 15.855 -0.035 (-0.22%) 16.05 15.7387 19,749
FLMN 2.43 -0.01 (-0.41%) 2.48 2.36 547,123
FLOT 50.73 +0.00 (+0.00%) 50.73 50.70 752,367
FLY 6.26 -0.08 (-1.26%) 6.52 6.14 153,400
FMO 7.57 -0.06 (-0.79%) 7.77 7.54 16,000
FNB 6.61 -0.06 (-0.90%) 6.82 6.56 3,076,800
FSB 10.04 -0.01 (-0.10%) 10.05 10.03 13,600
FTSD 95.88 -0.025 (-0.03%) 95.88 95.8101 20,373
FTSM 60.08 -0.02 (-0.03%) 60.10 60.08 524,140
FUMB 20.18 +0.07 (+0.35%) 20.20 20.17 22,900
GBIL 100.43 +0.00 (+0.00%) 100.45 100.43 220,610
GBL 11.08 -0.35 (-3.06%) 11.92 11.08 47,028
GEOS 5.91 -0.02 (-0.34%) 6.00 5.85 30,500
GLEO 9.91 -0.04 (-0.40%) 9.95 9.91 108,209
GMZ 8.54 -0.06 (-0.70%) 8.73 8.53 20,900
GNRS 9.78 -0.06 (-0.61%) 9.82 9.77 1,614
GOVT 27.965 -0.005 (-0.02%) 28.00 27.955 9,224,470
GSBC 34.94 -0.74 (-2.07%) 36.35 34.83 42,200
GSY 50.54 +0.01 (+0.02%) 50.55 50.54 494,644
GVAL 17.30 -0.1571 (-0.90%) 17.498 17.24 41,599
HAYN 17.96 -0.07 (-0.39%) 18.44 17.67 132,616
HESM 16.13 -0.23 (-1.41%) 16.63 16.07 57,527
HMOP 41.295 -0.0075 (-0.02%) 41.35 41.25 6,400
HPI 18.99 -0.01 (-0.05%) 19.14 18.77 141,200
HYAC 10.02 +0.01 (+0.10%) 10.0554 10.01 25,071
IBCE 25.12 +0.0002 (+0.00%) 25.14 25.09 11,281
IBDL 25.215 +0.00 (+0.00%) 25.23 25.21 100,684
IBDM 25.06 +0.01 (+0.04%) 25.06 25.04 203,346
IBDN 25.62 +0.00 (+0.00%) 25.65 25.62 98,645
IBDO 26.23 -0.03 (-0.11%) 26.26 26.21 272,247
IBMJ 25.8762 +0.0162 (+0.06%) 25.8867 25.851 8,279
IBMK 26.49 +0.03 (+0.11%) 26.50 26.45 18,136
IBTA 25.36 +0.00 (+0.00%) 25.3699 25.36 2,456
IBTD 25.74 -0.0072 (-0.03%) 25.76 25.74 690
IBTE 26.00 +0.005 (+0.02%) 26.01 26.00 338
IBTF 26.18 -0.01 (-0.04%) 26.20 26.18 554
IBTG 26.34 +0.01 (+0.04%) 26.35 26.33 1,223
IBTH 26.45 -0.0085 (-0.03%) 26.48 26.45 1,041
ICPT 39.65 -0.56 (-1.39%) 40.43 39.12 673,400
ICSH 50.56 +0.00 (+0.00%) 50.58 50.54 756,347
IEI 133.61 +0.02 (+0.01%) 133.68 133.60 883,633
INDB 51.64 -0.86 (-1.64%) 53.21 51.33 161,600
JAGG 28.00 +0.01 (+0.04%) 28.016 27.963 107,200
JCO 7.98 -0.02 (-0.25%) 8.0451 7.98 17,578
JMBS 53.541 -0.0037 (-0.01%) 53.59 53.53 313,513
JMST 51.03 +0.01 (+0.02%) 51.03 50.97 183,100
JPST 50.82 -0.01 (-0.02%) 50.83 50.81 2,575,508
KALU 53.59 -1.15 (-2.10%) 55.31 52.76 116,700
KERN 4.03 -0.03 (-0.74%) 4.14 3.98 164,700