Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AUY | 2.285▼ | 2.28 | 2.29 | -0.005 (-0.22%) | 2.31 | 2.26 | 10,955,172 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BTAL | 20.97▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.18 | 20.91 | 27,397 |
| CDE | 3.765▼ | 0.00 | 0.00 | -0.005 (-0.13%) | 3.82 | 3.705 | 3,016,026 |
| CEF | 12.265▼ | 11.73 | 0.00 | -0.065 (-0.53%) | 12.29 | 12.265 | 332,792 |
| CHL | 48.66▼ | 48.65 | 48.66 | -0.12 (-0.25%) | 48.745 | 48.41 | 3,207,114 |
| DBX | 21.145▼ | 0.00 | 0.00 | -0.655 (-3.00%) | 21.955 | 21.05 | 3,982,562 |
| DLTH | 16.30▼ | 0.00 | 0.00 | -0.27 (-1.63%) | 16.76 | 16.23 | 351,947 |
| DOG | 53.92▲ | 0.00 | 53.94 | +0.01 (+0.02%) | 54.06 | 53.91 | 357,425 |
| EEV | 39.01▼ | 0.00 | 0.00 | -0.32 (-0.81%) | 39.01 | 38.99 | 15,075 |
| EHC | 57.72▼ | 0.00 | 0.00 | -1.17 (-1.99%) | 58.86 | 56.745 | 1,511,765 |
| EUM | 17.81▼ | 17.79 | 17.83 | -0.03 (-0.17%) | 17.81 | 17.80 | 371,429 |
| EYE | 28.585▼ | 28.58 | 0.00 | -0.615 (-2.11%) | 29.42 | 28.37 | 607,962 |
| FLOT | 50.875▲ | 50.87 | 50.88 | +0.015 (+0.03%) | 50.885 | 50.875 | 846,761 |
| FXF | 92.25▼ | 0.00 | 92.32 | -0.31 (-0.33%) | 92.36 | 92.21 | 27,156 |
| GCAP | 5.56▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.605 | 5.51 | 142,082 |
| GLD | 120.29▼ | 120.30 | 120.33 | -0.22 (-0.18%) | 120.51 | 120.225 | 4,357,696 |
| GLTR | 63.16▼ | 63.47 | 63.62 | -0.38 (-0.60%) | 63.21 | 62.95 | 23,896 |
| HDGE | 6.54▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.555 | 6.51 | 138,927 |
| HIFR | 21.05▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 21.065 | 21.05 | 85,461 |
| HRC | 95.28▼ | 0.00 | 0.00 | -5.72 (-5.66%) | 100.75 | 95.02 | 858,210 |
| IAU | 12.20▼ | 12.20 | 12.21 | -0.03 (-0.25%) | 12.21 | 12.19 | 20,917,599 |
| IDXG | 0.7101▼ | 0.00 | 0.00 | -0.0149 (-2.06%) | 0.7101 | 0.7101 | 100,253 |
| INCY | 74.31▼ | 0.00 | 0.00 | -2.67 (-3.47%) | 76.95 | 73.90 | 1,651,955 |
| ISHG | 78.9545▲ | 0.00 | 0.00 | +0.0045 (+0.01%) | 79.04 | 78.9545 | 395 |
| JHD | 9.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 48,380 |
| KT | 12.295▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.435 | 12.295 | 608,996 |
| KTCC | 5.405▲ | 0.00 | 0.00 | +0.005 (+0.09%) | 5.405 | 5.405 | 13,987 |
| LQDT | 6.43▼ | 0.00 | 0.00 | -0.07 (-1.08%) | 6.62 | 6.41 | 74,447 |
| MBCN | 40.20▼ | 0.00 | 0.00 | -0.44 (-1.08%) | 41.75 | 40.20 | 3,890 |
| MGF | 4.395▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.395 | 4.395 | 37,627 |
| MINT | 101.525▲ | 101.51 | 101.53 | +0.035 (+0.03%) | 101.53 | 101.515 | 1,410,399 |
| MNA | 31.58▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 31.58 | 31.58 | 125,148 |
| MNI | 3.44▼ | 0.00 | 0.00 | -0.04 (-1.15%) | 3.70 | 3.35 | 31,976 |
| MRT | 10.435▼ | 0.00 | 10.44 | -0.265 (-2.48%) | 10.63 | 10.39 | 652,870 |
| MYY | 42.49▼ | 0.00 | 0.00 | -0.04 (-0.09%) | 42.5759 | 42.47 | 6,480 |
| NINE | 21.10▼ | 0.00 | 0.00 | -0.35 (-1.63%) | 21.475 | 20.97 | 70,300 |
| NLY | 9.995▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 10.025 | 9.995 | 13,610,670 |
| PRTA | 10.76▼ | 10.74 | 0.00 | -0.17 (-1.56%) | 10.89 | 10.56 | 227,613 |
| PSLV | 5.425▼ | 5.42 | 5.43 | -0.025 (-0.46%) | 5.45 | 5.415 | 212,858 |
| PSTI | 0.5647▼ | 0.00 | 0.00 | -0.0511 (-8.30%) | 0.599 | 0.5646 | 719,876 |
| PVI | 24.91▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 24.93 | 24.91 | 5,094 |
| SCHO | 50.025▲ | 50.01 | 50.04 | +0.005 (+0.01%) | 50.025 | 50.015 | 793,520 |
| SDIV | 18.025▼ | 17.99 | 18.04 | -0.065 (-0.36%) | 18.095 | 18.015 | 300,000 |
| SEF | 21.82▼ | 0.00 | 0.00 | -0.0239 (-0.11%) | 21.90 | 21.82 | 17,959 |
| SGOL | 122.86▼ | 0.00 | 0.00 | -0.17 (-0.14%) | 122.86 | 122.86 | 5,471 |
| SGRY | 9.855▼ | 9.84 | 9.87 | -0.115 (-1.15%) | 10.09 | 9.145 | 623,087 |
| SHV | 110.495▲ | 110.47 | 110.50 | +0.025 (+0.02%) | 110.50 | 110.49 | 783,603 |
| SHY | 83.865▲ | 83.85 | 83.88 | +0.025 (+0.03%) | 83.87 | 83.845 | 1,507,593 |
| SJB | 21.74▲ | 0.00 | 21.74 | +0.025 (+0.12%) | 21.74 | 21.74 | 12,255 |
| SMN | 25.82▲ | 0.00 | 0.00 | +0.0899 (+0.35%) | 25.82 | 25.82 | 902 |
| SPTS | 29.665▲ | 29.66 | 29.68 | +0.005 (+0.02%) | 29.675 | 29.665 | 91,743 |
| SURF | 4.00▼ | 0.00 | 0.00 | -0.10 (-2.44%) | 4.10 | 3.91 | 56,382 |
| TEI | 10.15▼ | 0.00 | 10.15 | -0.03 (-0.29%) | 10.20 | 10.15 | 60,340 |
| TUZ | 50.295▲ | 50.29 | 50.40 | +0.005 (+0.01%) | 50.3164 | 50.28 | 2,577 |
| TXRH | 59.11▼ | 0.00 | 0.00 | -1.33 (-2.20%) | 60.59 | 59.11 | 889,156 |
| UBNK | 13.425▼ | 0.00 | 0.00 | -1.515 (-10.14%) | 15.07 | 13.20 | 883,455 |
| UDN | 20.755▼ | 20.77 | 20.78 | -0.03 (-0.14%) | 20.79 | 20.7544 | 3,205 |
| UFCS | 42.34▼ | 0.00 | 0.00 | -0.10 (-0.24%) | 43.015 | 42.14 | 41,777 |
| UNH | 216.82▼ | 0.00 | 0.00 | -4.14 (-1.87%) | 224.095 | 208.22 | 21,375,527 |
| VGSH | 60.255▲ | 60.23 | 0.00 | +0.025 (+0.04%) | 60.255 | 60.245 | 348,485 |
| VTVT | 1.335▼ | 0.00 | 0.00 | -0.005 (-0.37%) | 1.395 | 1.28 | 415,991 |
| YCL | 54.3306▼ | 54.71 | 54.77 | -0.0221 (-0.04%) | 54.3306 | 54.31 | 200 |