Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.81 4.81 4.82 -0.005 (-0.10%) 4.92 4.795 20,968,578
ACH 11.36 0.00 0.00 +0.045 (+0.40%) 11.36 11.32 47,970
ACHN 2.83 2.82 2.83 -0.005 (-0.18%) 2.83 2.675 1,693,871
ADRE 41.76 0.00 0.00 -0.306 (-0.73%) 41.76 41.76 1,035
AFT 16.51 0.00 16.61 -0.10 (-0.60%) 16.56 16.51 54,054
AIA 63.505 62.03 65.21 -0.335 (-0.52%) 63.73 63.45 58,984
AVY 100.25 97.60 100.25 +0.06 (+0.06%) 100.86 99.96 456,151
BERY 45.68 44.35 45.71 -0.555 (-1.20%) 46.54 45.68 1,226,624
BF.B 49.81 49.81 49.83 -0.165 (-0.33%) 50.54 49.735 1,377,795
BGT 13.115 0.00 0.00 -0.055 (-0.42%) 13.17 13.10 140,478
BHK 12.68 12.67 12.68 +0.01 (+0.08%) 12.69 12.65 84,908
BIL 91.53 91.53 91.63 +0.015 (+0.02%) 91.54 91.53 227,244
BKLN 22.965 22.95 22.97 +0.015 (+0.07%) 22.965 22.95 2,617,127
BLW 14.885 0.00 0.00 +0.035 (+0.24%) 14.89 14.88 44,995
BQH 13.00 12.98 0.00 +0.00 (+0.00%) 13.00 13.00 617
BRK.B 188.82 188.77 188.82 +0.02 (+0.01%) 190.48 188.73 3,360,700
BSCI 21.14 21.14 21.15 +0.00 (+0.00%) 21.145 21.14 47,847
BSCJ 20.985 20.98 20.99 +0.015 (+0.07%) 20.985 20.985 181,818
BSCK 21.035 21.03 21.05 -0.01 (-0.05%) 21.045 21.03 119,820
BSJI 25.11 25.10 25.11 -0.005 (-0.02%) 25.12 25.105 118,248
BSV 78.125 78.11 78.13 +0.00 (+0.00%) 78.135 78.115 935,991
BYM 12.98 0.00 0.00 -0.09 (-0.69%) 12.98 12.98 13,219
CEF 12.81 12.81 13.08 +0.035 (+0.27%) 12.82 12.775 472,957
CIU 106.06 106.06 106.10 +0.00 (+0.00%) 106.12 106.03 267,611
CJNK 25.38 25.38 25.46 -0.05 (-0.20%) 25.38 25.38 5,673
CPAH 2.23 0.00 0.00 -0.02 (-0.89%) 2.23 2.23 624
CRED 106.835 103.99 109.42 -0.02 (-0.02%) 106.835 106.77 26,230
CSJ 103.62 103.62 103.74 -0.015 (-0.01%) 103.675 103.615 540,239
DEA 19.475 19.47 19.49 +0.00 (+0.00%) 19.53 19.245 1,327,485
DRW 31.44 30.57 32.29 -0.11 (-0.35%) 31.44 31.44 25,298
DSU 11.30 11.30 11.63 +0.00 (+0.00%) 11.30 11.295 15,748
DVEM 31.47 0.00 0.00 -0.1602 (-0.51%) 31.47 31.47 3,008
DVYA 45.01 0.00 0.00 -0.19 (-0.42%) 45.01 45.01 822
DWFI 23.90 0.00 0.00 -0.0199 (-0.08%) 23.90 23.90 0
ECH 47.28 47.21 48.06 +0.155 (+0.33%) 47.49 47.265 140,297
EFT 14.655 0.00 14.66 +0.045 (+0.31%) 14.655 14.63 58,072
EHI 9.23 9.23 9.24 +0.02 (+0.22%) 9.25 9.23 50,000
ENIC 5.095 5.09 5.11 +0.005 (+0.10%) 5.135 5.075 407,808
EPHE 29.49 29.08 29.95 +0.06 (+0.20%) 29.55 29.41 284,891
EVG 12.99 0.00 0.00 +0.04 (+0.31%) 13.00 12.97 52,231
EWX 48.16 48.11 49.55 +0.10 (+0.21%) 48.26 48.16 34,527
FAM 9.955 0.00 0.00 -0.005 (-0.05%) 9.98 9.955 63,158
FAX 4.37 4.37 4.38 +0.005 (+0.11%) 4.375 4.37 476,084
FCAU 19.165 19.16 19.18 +0.01 (+0.05%) 19.60 19.00 5,131,313
FEMS 38.82 0.00 0.00 +0.04 (+0.10%) 38.82 38.80 38,760
FII 23.385 23.38 23.40 -0.485 (-2.03%) 24.01 23.36 2,191,686
FITB 30.085 30.08 30.10 -0.54 (-1.76%) 30.85 30.035 4,461,941
FJP 56.48 0.00 56.48 -0.10 (-0.18%) 56.48 56.48 7,336
FLOT 50.975 50.92 50.99 +0.01 (+0.02%) 50.975 50.975 1,480,749
FLRN 30.755 30.75 30.77 +0.00 (+0.00%) 30.755 30.75 922,328
FLTR 25.28 0.00 25.28 +0.00 (+0.00%) 25.28 25.27 83,918
FTSM 59.965 0.00 0.00 +0.00 (+0.00%) 59.965 59.965 170,325
FXA 73.83 73.83 73.86 +0.05 (+0.07%) 73.83 73.83 25,168
GIM 6.145 6.14 6.30 +0.00 (+0.00%) 6.15 6.13 267,438
GLD 120.345 120.32 120.35 +0.28 (+0.23%) 120.39 120.11 4,112,044
GLTR 62.41 62.41 62.45 +0.16 (+0.26%) 62.41 62.41 15,186
GSY 50.245 50.24 51.75 +0.00 (+0.00%) 50.245 50.245 197,044
GURE 1.375 1.34 1.41 +0.00 (+0.00%) 1.38 1.375 15,823
GVI 107.455 107.40 107.58 -0.055 (-0.05%) 107.52 107.455 27,341
HDGE 7.70 7.68 7.70 +0.015 (+0.20%) 7.70 7.67 42,980
HFRO 15.675 0.00 0.00 -0.055 (-0.35%) 15.675 15.675 61,034
HIX 6.47 6.47 6.48 +0.005 (+0.08%) 6.485 6.47 178,456
HMC 30.545 30.51 30.55 -0.115 (-0.38%) 30.715 30.53 384,081
HNW 14.57 0.00 14.57 +0.00 (+0.00%) 14.57 14.55 7,082
HYB 8.61 0.00 0.00 -0.005 (-0.06%) 8.62 8.61 45,147
HYT 10.52 10.52 10.79 +0.025 (+0.24%) 10.54 10.52 91,324
IAU 12.185 12.18 12.19 +0.025 (+0.21%) 12.185 12.165 7,170,270
IGOV 48.845 48.54 49.17 -0.025 (-0.05%) 49.00 48.845 84,276
IID 6.74 0.00 6.76 -0.045 (-0.66%) 6.77 6.74 24,169
INGR 109.64 106.55 109.62 -4.67 (-4.09%) 112.535 108.77 585,059
INXX 12.68 0.00 12.68 -0.035 (-0.28%) 12.68 12.68 7,949
IPOA 10.03 0.00 10.03 -0.01 (-0.10%) 10.03 10.02 9,732
ISTB 49.05 48.80 49.07 +0.00 (+0.00%) 49.05 49.05 93,458
JFR 10.54 10.28 10.54 +0.00 (+0.00%) 10.56 10.52 175,268
JGH 15.37 0.00 0.00 -0.02 (-0.13%) 15.39 15.35 62,642
JPC 9.495 9.49 9.50 -0.005 (-0.05%) 9.525 9.475 267,968
LFC 13.31 13.30 13.31 +0.05 (+0.38%) 13.345 13.295 269,150
LMBS 51.115 50.84 51.40 +0.00 (+0.00%) 51.115 51.105 129,506
LMT 298.87 298.89 307.93 -1.48 (-0.49%) 301.69 298.87 929,600
LPX 26.79 26.79 26.80 -0.07 (-0.26%) 27.35 26.79 1,551,338
LQD 113.995 113.95 114.01 +0.13 (+0.11%) 114.085 113.80 6,593,140
LTM 10.955 10.95 10.97 -0.04 (-0.36%) 11.02 10.91 343,927
MBSD 23.045 0.00 0.00 -0.005 (-0.02%) 23.045 23.045 0
MINT 101.535 101.02 101.78 +0.005 (+0.00%) 101.535 101.525 617,995
MMT 5.60 5.60 0.00 -0.01 (-0.18%) 5.60 5.60 26,718
MMU 12.565 0.00 0.00 -0.10 (-0.79%) 12.565 12.56 24,331
MNE 12.58 0.00 0.00 +0.01 (+0.08%) 12.60 12.58 4,551
MOG.A 77.03 74.81 78.78 +0.065 (+0.08%) 77.21 76.55 74,351
MPCT 57.46 0.00 0.00 -0.36 (-0.62%) 57.46 57.46 1,034
NAOV 4.17 0.00 0.00 -0.08 (-1.88%) 4.17 4.17 0
NBW 12.565 0.00 0.00 +0.015 (+0.12%) 12.58 12.565 10,256
NHF 22.115 21.59 22.67 -0.015 (-0.07%) 22.205 22.11 54,421
NHS 10.915 0.00 0.00 +0.02 (+0.18%) 10.925 10.915 50,360
NID 12.375 0.00 0.00 +0.03 (+0.24%) 12.375 12.375 59,549
NXEO 9.20 0.00 0.00 -0.01 (-0.11%) 9.36 9.16 816,353
NYCB 11.395 11.39 11.40 -0.075 (-0.65%) 11.575 11.35 3,891,023
OI 16.90 16.89 16.91 +0.03 (+0.18%) 17.05 16.76 1,845,049
OTTW 13.71 0.00 0.00 +0.04 (+0.29%) 13.71 13.71 902
PAI 13.51 0.00 0.00 -0.075 (-0.55%) 13.51 13.51 12,854
PFIG 24.65 24.64 24.66 -0.02 (-0.08%) 24.67 24.64 20,031