Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARDC 15.74 0.00 15.74 -0.15 (-0.94%) 15.79 15.74 68,027
ARTNA 35.28 0.00 0.00 -0.67 (-1.86%) 36.46 35.28 21,032
ATLO 26.60 0.00 0.00 +0.00 (+0.00%) 26.90 26.20 23,363
BBDC 10.11 0.00 10.11 +0.00 (+0.00%) 10.145 10.095 390,569
BFK 12.51 12.51 0.00 -0.03 (-0.24%) 12.53 12.49 164,534
BFY 12.685 0.00 0.00 +0.0149 (+0.12%) 12.685 12.62 3,790
BIL 91.525 91.52 91.53 -0.005 (-0.01%) 91.53 91.525 744,212
BKH 58.24 58.24 0.00 -1.51 (-2.53%) 59.795 58.14 251,601
BKYI 1.485 0.00 0.00 -0.065 (-4.19%) 1.52 1.485 8,163
BNY 12.23 0.00 0.00 +0.00 (+0.00%) 12.23 12.23 15,734
BOND 102.16 102.14 102.18 -0.17 (-0.17%) 102.185 102.15 66,225
BQH 12.87 0.00 0.00 -0.07 (-0.54%) 12.87 12.87 3,836
BSD 12.28 0.00 0.00 +0.05 (+0.41%) 12.28 12.28 3,765
BSV 77.955 77.94 77.97 -0.015 (-0.02%) 77.955 77.935 816,098
BWG 11.00 0.00 11.00 +0.02 (+0.18%) 11.00 11.00 30,044
CCA 10.15 0.00 0.00 -0.05 (-0.49%) 10.15 10.15 14,799
CKH 48.35 0.00 48.35 -0.35 (-0.72%) 49.23 48.35 119,838
CLDT 20.44 20.44 20.45 -0.40 (-1.92%) 20.86 20.36 141,785
CSV 22.05 0.00 0.00 -0.05 (-0.23%) 22.14 21.955 125,496
CXH 9.01 0.00 9.01 +0.01 (+0.11%) 9.01 9.01 1,613
DEI 38.075 38.07 38.10 -0.745 (-1.92%) 38.855 37.98 621,567
DMB 12.26 0.00 12.26 -0.05 (-0.41%) 12.26 12.22 46,266
DRRX 1.105 0.00 0.00 -0.025 (-2.21%) 1.15 1.095 146,592
EIM 11.59 11.58 11.59 +0.01 (+0.09%) 11.60 11.575 117,944
ENTG 29.225 29.20 37.00 -0.275 (-0.93%) 29.80 28.70 1,345,473
ENX 11.02 0.00 11.02 -0.01 (-0.09%) 11.02 11.02 28,261
FBR 18.185 18.18 18.22 -0.095 (-0.52%) 18.30 18.105 467,043
FGEN 56.325 56.30 56.40 -1.025 (-1.79%) 58.00 56.10 340,640
FLXN 19.61 19.59 19.61 -0.19 (-0.96%) 20.08 19.36 362,051
FMNB 15.175 15.15 15.25 -0.125 (-0.82%) 15.30 15.175 35,152
FOX 44.255 0.00 44.30 +0.095 (+0.22%) 44.37 44.14 3,034,347
FOXA 44.63 44.63 44.65 +0.09 (+0.20%) 44.81 44.53 4,598,633
FPL 9.75 0.00 0.00 -0.03 (-0.31%) 9.825 9.75 174,685
FR 31.30 31.28 0.00 -0.35 (-1.11%) 31.67 31.08 502,934
FSNN 3.06 0.00 3.07 +0.00 (+0.00%) 3.135 2.97 262,524
GDO 16.30 0.00 0.00 -0.04 (-0.24%) 16.30 16.30 20,121
GOOD 18.735 17.91 0.00 -0.465 (-2.42%) 19.165 18.735 74,332
GSBC 56.60 56.50 56.60 -0.20 (-0.35%) 57.325 56.60 14,703
GVI 107.13 107.03 107.19 -0.06 (-0.06%) 107.20 107.12 53,649
HAIN 26.19 26.19 26.20 -0.41 (-1.54%) 26.72 26.09 1,418,355
HHC 125.01 124.95 125.03 +0.32 (+0.26%) 125.35 124.58 144,779
HIW 47.48 47.45 47.48 -0.58 (-1.21%) 48.18 47.37 422,347
HYD 31.165 0.00 31.18 -0.025 (-0.08%) 31.195 31.155 351,355
IGIB 52.915 52.91 52.92 -0.065 (-0.12%) 52.965 52.89 329,908
IIM 13.965 0.00 0.00 -0.005 (-0.04%) 13.965 13.965 62,236
IMH 6.63 0.00 6.63 +0.03 (+0.45%) 6.63 6.615 15,099
INN 13.13 13.13 0.00 -0.17 (-1.28%) 13.29 13.04 278,658
IOR 11.81 0.00 0.00 -0.1899 (-1.58%) 11.81 11.81 2,326
IQI 11.75 0.00 0.00 +0.03 (+0.26%) 11.76 11.75 110,063
ISTB 48.91 48.90 48.91 -0.03 (-0.06%) 48.925 48.90 152,670
ITM 23.325 23.27 23.34 +0.025 (+0.11%) 23.325 23.29 355,086
JPS 8.70 0.00 8.71 -0.04 (-0.46%) 8.745 8.695 665,293
KLXI 62.61 0.00 62.62 +0.00 (+0.00%) 62.66 62.60 913,112
LBAI 18.475 18.40 18.50 +0.025 (+0.14%) 18.60 18.425 47,961
LE 17.175 0.00 17.25 -0.225 (-1.29%) 17.40 16.75 221,006
LEO 7.46 7.46 0.00 +0.00 (+0.00%) 7.49 7.45 93,554
LGF.B 21.13 0.00 21.15 -0.31 (-1.45%) 21.64 21.13 230,993
LGIH 48.93 0.00 0.00 -0.79 (-1.59%) 50.00 48.345 496,463
LOPE 108.895 0.00 0.00 -0.055 (-0.05%) 109.285 108.02 364,730
LTS 2.375 2.37 2.40 -0.125 (-5.00%) 2.54 2.325 970,396
MCBC 12.045 0.00 0.00 +0.015 (+0.12%) 12.135 12.045 25,719
MDU 26.33 26.32 26.34 -0.77 (-2.84%) 27.09 26.23 660,008
MFL 12.31 0.00 0.00 +0.00 (+0.00%) 12.325 12.305 71,028
MHE 12.34 0.00 0.00 -0.01 (-0.08%) 12.34 12.34 100
MINT 101.545 101.53 101.55 +0.015 (+0.01%) 101.55 101.535 557,058
MIY 12.40 0.00 0.00 -0.05 (-0.40%) 12.405 12.40 102,564
MOR 27.17 27.17 0.00 +0.10 (+0.37%) 27.17 27.17 16,412
MQT 11.77 0.00 0.00 -0.01 (-0.08%) 11.77 11.765 26,612
MUI 12.875 0.00 0.00 +0.005 (+0.04%) 12.89 12.875 421,053
MUJ 12.655 0.00 0.00 -0.045 (-0.35%) 12.655 12.655 54,127
MUNI 52.525 52.15 52.87 +0.085 (+0.16%) 52.525 52.525 2,221
MVF 8.59 8.59 0.00 +0.03 (+0.35%) 8.61 8.55 143,084
MVT 13.51 0.00 0.00 -0.01 (-0.07%) 13.58 13.51 32,293
MYN 11.57 0.00 0.00 -0.01 (-0.09%) 11.59 11.57 17,075
MYRG 31.52 0.00 0.00 -0.22 (-0.69%) 31.94 31.455 73,656
NAC 13.19 0.00 0.00 -0.10 (-0.75%) 13.27 13.19 264,031
NAN 12.36 0.00 0.00 -0.01 (-0.08%) 12.365 12.36 49,736
NCA 9.42 0.00 9.43 -0.03 (-0.32%) 9.49 9.42 32,687
NNC 12.11 0.00 0.00 -0.032 (-0.26%) 12.11 12.11 1,107
NPV 11.87 0.00 0.00 +0.00 (+0.00%) 11.87 11.87 17,390
NQP 12.445 0.00 0.00 -0.125 (-0.99%) 12.445 12.435 132,780
NRE 12.635 12.63 0.00 -0.015 (-0.12%) 12.71 12.50 198,646
NRK 11.875 0.00 11.88 -0.005 (-0.04%) 11.91 11.87 111,214
NTC 11.50 0.00 0.00 +0.01 (+0.09%) 11.51 11.50 23,881
NUV 9.44 0.00 9.44 +0.00 (+0.00%) 9.44 9.42 326,087
NXJ 12.90 0.00 0.00 -0.03 (-0.23%) 12.90 12.90 73,149
OLN 27.55 27.55 27.56 -0.18 (-0.65%) 28.235 27.18 2,603,474
PFF 37.085 37.05 37.09 -0.125 (-0.34%) 37.23 37.08 3,765,943
PFLT 13.24 13.23 0.00 -0.01 (-0.08%) 13.35 13.23 84,211
PGC 31.88 0.00 0.00 +0.00 (+0.00%) 32.24 31.065 32,166
PGF 18.23 0.00 0.00 -0.06 (-0.33%) 18.26 18.23 155,405
PGX 14.405 14.28 14.42 -0.075 (-0.52%) 14.465 14.405 1,690,058
PMO 11.45 0.00 11.45 +0.00 (+0.00%) 11.46 11.43 104,502
PMX 11.16 11.16 0.00 +0.025 (+0.22%) 11.16 11.16 45,829
PNF 11.68 0.00 11.68 -0.08 (-0.68%) 11.73 11.63 37,980
PSK 42.87 0.00 0.00 -0.01 (-0.02%) 42.88 42.87 46,589
PWZ 25.57 0.00 0.00 +0.02 (+0.08%) 25.57 25.57 441,132
PZT 23.77 0.00 0.00 +0.07 (+0.30%) 23.77 23.77 0
RMBS 11.13 0.00 0.00 -0.02 (-0.18%) 11.205 11.05 578,528
RRR 27.63 27.62 27.63 -0.59 (-2.09%) 28.475 27.49 940,781