Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ASGI 16.96 +0.05 (+0.30%) 17.01 16.86 113,078
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AWI 62.44 -0.65 (-1.03%) 63.29 62.33 518,300
AY 24.17 -0.20 (-0.82%) 24.50 23.80 573,659
BEKE 14.24 -0.16 (-1.11%) 14.42 13.902 13,692,754
BEN 24.01 -0.70 (-2.83%) 24.71 23.86 6,671,200
BHV 10.45 -0.12 (-1.14%) 10.54 10.45 3,200
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BKF 32.65 -0.06 (-0.18%) 32.65 32.28 6,000
BRID 11.92 -0.20 (-1.65%) 12.1003 11.85 9,474
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BUCK 25.06 +0.00 (+0.00%) 25.08 25.04 13,800
BWXT 60.32 -0.74 (-1.21%) 61.11 60.17 429,500
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 3,150
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CBON 22.10 -0.07 (-0.32%) 22.11 22.06 4,400
CECO 10.76 -0.39 (-3.50%) 11.11 10.68 174,200
CGMU 26.325 -0.055 (-0.21%) 26.37 26.32 81,600
CHCI 3.77 -0.11 (-2.84%) 3.85 3.77 5,600
CHRS 4.09 -0.06 (-1.45%) 4.31 3.60 7,308,500
CHY 10.03 -0.02 (-0.20%) 10.08 9.97 138,900
CLBR 10.11 -0.015 (-0.15%) 10.15 10.10 764,244
CLF 13.88 -0.31 (-2.18%) 14.09 13.61 20,433,200
CLTL 105.38 +0.03 (+0.03%) 105.39 105.34 71,600
CMDY 48.08 -0.285 (-0.59%) 48.3927 48.08 51,098
CNDB 10.38 +0.01 (+0.10%) 10.38 10.37 7,400
CPB 50.55 +0.18 (+0.36%) 50.74 50.33 5,701,300
CPII 19.4678 -0.0572 (-0.29%) 19.4678 19.4678 0
CRAI 92.67 -1.32 (-1.40%) 94.25 91.29 36,400
CSD 53.22 -0.85 (-1.57%) 53.22 53.22 100
CSHI 50.075 -0.035 (-0.07%) 50.28 50.03 3,300
CSV 26.16 -0.38 (-1.43%) 26.55 25.86 102,561
CUT 28.32 -0.50 (-1.73%) 28.42 28.12 3,900
CVSB 49.975 -0.145 (-0.29%) 49.98 49.95 8,500
CVV 6.51 -0.29 (-4.26%) 6.73 6.51 8,900
CVX 150.62 -2.50 (-1.63%) 152.42 150.36 13,344,400
CW 158.06 -0.74 (-0.47%) 159.89 157.85 421,600
CWEB 31.62 -0.40 (-1.25%) 31.86 29.96 585,082
CWEN.A 27.48 -0.78 (-2.76%) 27.82 27.37 440,064
CXSE 29.77 -0.11 (-0.37%) 29.77 29.35 41,800
CYB 24.55 -0.09 (-0.37%) 24.60 24.52 2,700
CZR 41.01 -0.20 (-0.49%) 41.24 40.19 3,320,686
DAN 12.87 -0.22 (-1.68%) 13.01 12.62 1,825,800
DDS 275.31 -7.90 (-2.79%) 284.01 274.45 214,100
DEW 44.99 -0.32 (-0.71%) 45.09 44.85 4,100
DFJ 64.51 -0.75 (-1.15%) 64.55 64.13 20,800
DG 201.09 -2.75 (-1.35%) 204.67 200.56 7,853,900
DGRS 38.88 -0.63 (-1.59%) 39.37 38.67 8,900
DIVZ 26.27 -0.0787 (-0.30%) 26.31 26.18 7,349
DLS 58.76 -0.50 (-0.84%) 58.78 58.31 55,500
DMAT 17.815 -0.235 (-1.30%) 17.86 17.815 1,018
DNOW 8.89 -0.38 (-4.10%) 9.24 8.88 622,200
DOOO 71.61 -1.89 (-2.57%) 73.50 70.15 106,131
DPCS 10.43 -0.01 (-0.10%) 10.70 10.43 28,162
DVY 108.50 -1.07 (-0.98%) 109.20 107.93 569,300
ECC 10.12 -0.13 (-1.27%) 10.30 10.12 592,451
ECNS 28.87 -0.10 (-0.35%) 28.87 28.42 16,400
EHI 6.65 +0.00 (+0.00%) 6.65 6.59 38,100
EIC 13.53 -0.08 (-0.59%) 13.70 13.50 33,100
EIS 52.48 -0.23 (-0.44%) 52.54 52.24 7,400
ELSE 4.43 +0.00 (+0.00%) 4.43 4.43 300
EMN 77.09 -2.75 (-3.44%) 79.6799 77.03 929,872
EPHE 25.54 -0.13 (-0.51%) 25.62 25.28 179,500
EVRI 13.90 -0.16 (-1.14%) 14.04 13.62 859,500
EWK 17.47 -0.27 (-1.52%) 17.52 17.47 3,000
FDV 22.9267 -0.0229 (-0.10%) 22.97 22.80 7,516
FGD 21.28 -0.28 (-1.30%) 21.33 21.17 129,000
FHYS 22.1145 -0.0314 (-0.14%) 22.1145 22.08 577
FIVE 172.52 -3.11 (-1.77%) 175.74 170.90 1,141,500
FKWL 3.51 -0.0399 (-1.12%) 3.59 3.50 7,839
FLZA 19.523 +0.0971 (+0.50%) 19.523 19.42 474
FRO 14.13 -0.90 (-5.99%) 14.40 13.70 8,096,700
FSLD 49.95 +0.065 (+0.13%) 50.01 49.88 415
FTA 62.32 -0.90 (-1.42%) 62.87 62.12 52,700
FTSM 59.48 -0.20 (-0.34%) 59.49 59.46 1,413,400
FUL 62.94 -1.44 (-2.24%) 64.38 62.57 320,200
FUMB 19.93 +0.01 (+0.05%) 19.94 19.92 62,786
FXA 64.45 -0.14 (-0.22%) 64.45 64.08 5,500
FXH 102.06 +0.10 (+0.10%) 102.39 101.23 62,900
FXI 25.97 -0.07 (-0.27%) 25.98 25.51 37,715,300
GBIL 100.02 +0.02 (+0.02%) 100.03 100.02 528,800
GCO 18.03 -0.35 (-1.90%) 20.63 17.95 654,900
GMET 25.5032 -0.2429 (-0.94%) 25.69 25.24 13,049
GRNR 19.65 -0.25 (-1.26%) 19.69 19.58 406
GSG 18.67 -0.19 (-1.01%) 18.84 18.65 337,200
GSL 17.22 -0.76 (-4.23%) 17.90 17.12 906,600
GSY 49.65 +0.03 (+0.06%) 49.67 49.64 283,900
GXC 71.71 -0.31 (-0.43%) 71.82 70.96 34,500
GYLD 12.05 -0.02 (-0.17%) 12.05 11.88 1,800
HAUZ 20.18 -0.11 (-0.54%) 20.20 20.03 83,200
HBM 4.28 -0.06 (-1.38%) 4.30 4.12 3,046,400
HFND 19.956 -0.079 (-0.39%) 20.13 19.875 16,500