Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 30.12▼ | -0.01 (-0.03%) | 30.14 | 30.10 | 2,195,250 |
| BAP | 129.58▼ | -3.71 (-2.78%) | 134.72 | 129.41 | 690,430 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 4,376,841 |
| CAJ | 19.35▼ | -0.19 (-0.97%) | 19.39 | 19.12 | 647,276 |
| CLTL | 105.81▼ | -0.01 (-0.01%) | 105.82 | 105.80 | 39,877 |
| GBIL | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.44 | 295,395 |
| HYTR | 23.01▲ | +0.0307 (+0.13%) | 23.01 | 22.99 | 203 |
| KVHI | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.58 | 70,528 |
| LABD | 3.05▼ | -0.16 (-4.98%) | 3.23 | 3.05 | 6,487,241 |
| NWN | 52.61▼ | -0.75 (-1.41%) | 53.1851 | 51.89 | 153,102 |
| ORTX | 5.20▼ | -0.02 (-0.38%) | 5.325 | 5.11 | 442,836 |
| PPC | 15.95▼ | -0.46 (-2.80%) | 16.59 | 15.82 | 1,505,104 |
| PSQ | 18.07▼ | -0.24 (-1.31%) | 18.30 | 18.05 | 4,840,792 |
| PTIN | 23.35▼ | -0.009 (-0.04%) | 23.39 | 23.35 | 9,565 |
| PVI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 384 |
| PXLW | 3.105▼ | -0.055 (-1.74%) | 3.1601 | 3.00 | 334,173 |
| REV | 9.49▼ | -0.34 (-3.46%) | 9.98 | 9.40 | 204,037 |
| SCHO | 51.57 | +0.00 (+0.00%) | 51.58 | 51.57 | 1,315,700 |
| SEB | 2,864.6299▼ | -33.3901 (-1.15%) | 2,945.00 | 2,864.6299 | 486 |
| SHV | 110.72▼ | -0.01 (-0.01%) | 110.73 | 110.72 | 2,640,334 |
| SHY | 86.55 | +0.00 (+0.00%) | 86.56 | 86.54 | 3,436,877 |
| SOXS | 4.86▼ | -0.22 (-4.33%) | 5.0723 | 4.85 | 4,005,287 |
| SPTS | 30.70▼ | -0.01 (-0.03%) | 30.71 | 30.70 | 649,909 |
| SSG | 6.75▼ | -0.20 (-2.88%) | 6.91 | 6.74 | 4,811 |
| TFLO | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.28 | 21,311 |
| USFR | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 501,500 |
| VGSH | 62.15▼ | -0.01 (-0.02%) | 62.16 | 62.14 | 1,410,461 |
| WHG | 14.06▼ | -0.37 (-2.56%) | 14.71 | 13.855 | 22,168 |
| WVFC | 13.01▼ | -0.47 (-3.49%) | 13.2737 | 13.01 | 1,614 |