Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| ACEV | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.85 | 263,207 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| APSG | 9.73▲ | +0.01 (+0.10%) | 9.759 | 9.71 | 59,563 |
| ASAX | 9.65▼ | -0.04 (-0.41%) | 9.65 | 9.65 | 90 |
| ASPC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 60 |
| ASZ | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.70 | 16,117 |
| AVAN | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 58,794 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| BCAC | 9.84▲ | +0.0199 (+0.20%) | 9.86 | 9.81 | 2,372 |
| BCOW | 10.64▼ | -0.06 (-0.56%) | 10.7899 | 10.5501 | 42,534 |
| BCTG | 9.945▲ | +0.005 (+0.05%) | 10.38 | 9.915 | 16,580 |
| BELFA | 13.5467▼ | -0.2173 (-1.58%) | 13.81 | 12.38 | 4,943 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BKLN | 22.03▼ | -0.01 (-0.05%) | 22.05 | 22.01 | 7,270,763 |
| BKSB | 51.485▼ | -0.01 (-0.02%) | 51.485 | 51.48 | 1,245 |
| BLUA | 9.66▼ | -0.0101 (-0.10%) | 9.67 | 9.66 | 540 |
| BSAE | 24.97 | +0.00 (+0.00%) | 25.01 | 24.97 | 2 |
| BSBE | 25.71▲ | +0.01 (+0.04%) | 25.74 | 25.709 | 41,175 |
| BSCL | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 240,318 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSCN | 21.72▲ | +0.02 (+0.09%) | 21.73 | 21.70 | 340,115 |
| BSCO | 22.19 | +0.00 (+0.00%) | 22.21 | 22.17 | 235,533 |
| BSDE | 26.21▼ | -0.025 (-0.10%) | 26.21 | 26.20 | 149 |
| BSJL | 23.00▲ | +0.01 (+0.04%) | 23.01 | 23.00 | 129,055 |
| BSML | 25.25▼ | -0.005 (-0.02%) | 25.27 | 25.25 | 3,123 |
| BSMM | 25.45▼ | -0.02 (-0.08%) | 25.4825 | 25.43 | 6,428 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMO | 25.855▼ | -0.015 (-0.06%) | 25.90 | 25.855 | 1,374 |
| BSV | 82.39▲ | +0.04 (+0.05%) | 82.39 | 82.28 | 20,890,460 |
| BTAQ | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 58,658 |
| CAHC | 9.85▲ | +0.01 (+0.10%) | 9.8516 | 9.85 | 233 |
| CEW | 17.9428▲ | +0.0405 (+0.23%) | 17.9428 | 17.87 | 6,237 |
| CHIU | 16.15▼ | -0.20 (-1.22%) | 16.15 | 15.49 | 765 |
| CLTL | 105.68▲ | +0.005 (+0.00%) | 105.68 | 105.67 | 4,052 |
| CPUH | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.70 | 49,779 |
| CTAQ | 9.675▲ | +0.005 (+0.05%) | 9.71 | 9.67 | 17,020 |
| CVII | 9.74 | +0.00 (+0.00%) | 9.765 | 9.71 | 16,851 |
| DGNU | 9.8501▼ | -0.0399 (-0.40%) | 9.88 | 9.8501 | 758 |
| EFL | 9.34▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 96,783 |
| EMBH | 23.635▲ | +0.035 (+0.15%) | 23.635 | 23.60 | 9,956 |
| EMHY | 45.12▼ | -0.015 (-0.03%) | 45.12 | 45.12 | 4,680 |
| EMNT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 3,235 |
| EMSH | 73.415▼ | -0.035 (-0.05%) | 73.415 | 73.415 | 0 |
| ETAC | 9.74 | +0.00 (+0.00%) | 9.76 | 9.72 | 103,760 |
| FEO | 14.39▼ | -0.02 (-0.14%) | 14.83 | 14.29 | 15,622 |
| FJNK | 25.515▼ | -0.075 (-0.29%) | 25.515 | 25.515 | 0 |
| FLBL | 24.96▲ | +0.025 (+0.10%) | 24.96 | 24.925 | 989 |
| FLDR | 50.91▼ | -0.03 (-0.06%) | 50.91 | 50.91 | 14,859 |
| FLOT | 50.79▲ | +0.005 (+0.01%) | 50.79 | 50.785 | 392,022 |
| FLRN | 30.64 | +0.00 (+0.00%) | 30.64 | 30.63 | 696,000 |
| FLRT | 48.795▼ | -0.165 (-0.34%) | 48.82 | 48.795 | 509 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.375 | 114,461 |
| FLUD | 24.885▲ | +0.005 (+0.02%) | 24.899 | 24.885 | 362 |
| FTEV | 9.6509▼ | -0.0391 (-0.40%) | 9.664 | 9.65 | 5,077 |
| FTSL | 47.81 | +0.00 (+0.00%) | 47.8899 | 47.781 | 571,654 |
| FTSM | 59.96 | +0.00 (+0.00%) | 59.97 | 59.95 | 253,290 |
| FUMB | 20.195▲ | +0.01 (+0.05%) | 20.20 | 20.18 | 33,386 |
| GBLI | 26.09▼ | -0.13 (-0.50%) | 26.70 | 25.88 | 1,799 |
| GOAC | 9.74▼ | -0.04 (-0.41%) | 9.805 | 9.74 | 55,477 |
| GRCY | 10.12▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 38,150 |
| GRNV | 10.15▼ | -0.04 (-0.39%) | 10.19 | 10.12 | 3,785 |
| GRSV | 9.97 | +0.00 (+0.00%) | 9.975 | 9.96 | 2,257,136 |
| GSAQ | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 100 |
| GSIG | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.40 | 34 |
| GSY | 50.48 | +0.00 (+0.00%) | 50.48 | 50.47 | 337,353 |
| HCAR | 9.65▼ | -0.005 (-0.05%) | 9.655 | 9.65 | 9,139 |
| HLAH | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.66 | 5,127 |
| HLXA | 9.90▲ | +0.015 (+0.15%) | 9.99 | 9.865 | 33,477 |
| HSRT | 41.085▲ | +0.025 (+0.06%) | 41.13 | 41.075 | 10,143 |
| HYEM | 23.59▼ | -0.01 (-0.04%) | 23.60 | 23.55 | 110,591 |
| HYLS | 48.35▲ | +0.01 (+0.02%) | 48.36 | 48.1993 | 121,831 |
| HZAC | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 417,705 |
| HZON | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.70 | 191,641 |
| IBDM | 24.77▲ | +0.01 (+0.04%) | 24.78 | 24.76 | 699,564 |
| IBDN | 25.36 | +0.00 (+0.00%) | 25.38 | 25.35 | 366,836 |
| IBDO | 26.06▲ | +0.03 (+0.12%) | 26.06 | 26.03 | 218,957 |
| IBDP | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.36 | 268,698 |
| IBHA | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,273 |
| IBMJ | 25.6169▲ | +0.0069 (+0.03%) | 25.64 | 25.61 | 54,753 |
| IBMK | 26.27 | +0.00 (+0.00%) | 26.28 | 26.26 | 24,725 |
| IBTB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.421 | 2,031 |
| IBTD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.65 | 6,859 |
| IBTE | 25.759▼ | -0.006 (-0.02%) | 25.765 | 25.75 | 3,283 |
| ICSH | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 527,294 |
| IHY | 25.53 | +0.00 (+0.00%) | 25.53 | 25.43 | 22,103 |
| IMPX | 9.73 | +0.00 (+0.00%) | 9.80 | 9.71 | 62,856 |
| IPOD | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.05 | 260,726 |
| ISTB | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.28 | 438,402 |
| ITQ | 9.63▲ | +0.01 (+0.10%) | 9.63 | 9.62 | 31,410 |
| JHB | 9.39▲ | +0.005 (+0.05%) | 9.40 | 9.38 | 116,027 |
| JMST | 51.105▲ | +0.005 (+0.01%) | 51.105 | 51.095 | 144,598 |
| JOFF | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.6341 | 15,313 |
| JPST | 50.735 | +0.00 (+0.00%) | 50.74 | 50.735 | 1,481,008 |
| JSCP | 50.298▼ | -0.012 (-0.02%) | 50.30 | 50.26 | 42,407 |
| JWSM | 9.73▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 289,274 |
| KIII | 9.63▼ | -0.01 (-0.10%) | 9.63 | 9.63 | 2,102 |
| KSU | 261.05▼ | -0.42 (-0.16%) | 263.58 | 260.16 | 642,340 |
| KVSA | 9.88 | +0.00 (+0.00%) | 9.91 | 9.87 | 769,235 |
| LDSF | 20.25▲ | +0.04 (+0.20%) | 20.26 | 20.2354 | 25,694 |