Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| ARB | 25.0649▲ | +0.0438 (+0.18%) | 25.0649 | 24.99 | 2,292 |
| ARCM | 100.155▼ | -0.03 (-0.03%) | 100.155 | 100.155 | 0 |
| AVSF | 49.9261▲ | +0.0661 (+0.13%) | 49.9261 | 49.8797 | 4,421 |
| AZN | 48.38▼ | -0.53 (-1.08%) | 48.92 | 47.98 | 8,551,178 |
| BBSA | 25.9799▲ | +0.0699 (+0.27%) | 25.9799 | 25.9399 | 4,060 |
| BF.B | 71.58▼ | -2.15 (-2.92%) | 74.08 | 71.48 | 1,143,079 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,969,841 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.085 | 100.085 | 3 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BKI | 76.69▼ | -0.99 (-1.27%) | 78.585 | 76.54 | 1,413,354 |
| BKSB | 51.4097▲ | +0.0701 (+0.14%) | 51.41 | 51.33 | 8,279 |
| BLL | 85.39▼ | -0.77 (-0.89%) | 86.955 | 85.25 | 1,885,206 |
| BSAE | 25.165▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 497 |
| BSBE | 25.85▲ | +0.01 (+0.04%) | 25.864 | 25.84 | 9,546 |
| BSCL | 21.16▲ | +0.02 (+0.09%) | 21.16 | 21.14 | 396,165 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.68 | 21.66 | 371,192 |
| BSCN | 21.81▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 368,838 |
| BSCO | 22.25▲ | +0.04 (+0.18%) | 22.28 | 22.2041 | 257,242 |
| BSCP | 22.26▲ | +0.08 (+0.36%) | 22.265 | 22.1931 | 856,938 |
| BSCQ | 21.5025▲ | +0.0484 (+0.23%) | 21.60 | 21.4274 | 160,288 |
| BSCR | 21.92▲ | +0.10 (+0.46%) | 21.93 | 21.83 | 68,714 |
| BSJL | 23.03 | +0.00 (+0.00%) | 23.05 | 23.01 | 148,875 |
| BSJM | 23.18▼ | -0.02 (-0.09%) | 23.235 | 23.16 | 248,261 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 4,472 |
| BSMM | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.438 | 9,223 |
| BSMN | 25.61 | +0.00 (+0.00%) | 25.63 | 25.58 | 6,446 |
| BSMO | 25.66▲ | +0.01 (+0.04%) | 25.6642 | 25.605 | 1,024 |
| BSMQ | 25.585 | +0.00 (+0.00%) | 25.585 | 25.585 | 26 |
| BSMR | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 33 |
| BSMS | 25.63▲ | +0.02 (+0.08%) | 25.69 | 25.56 | 524 |
| BSMT | 25.51▼ | -0.015 (-0.06%) | 25.51 | 25.44 | 312 |
| BSMU | 24.91▲ | +0.015 (+0.06%) | 24.96 | 24.80 | 2,715 |
| BSV | 82.43▲ | +0.12 (+0.15%) | 82.43 | 82.28 | 3,004,287 |
| BWX | 29.99▼ | -0.02 (-0.07%) | 30.10 | 29.90 | 751,635 |
| BWZ | 32.23▼ | -0.25 (-0.77%) | 32.345 | 32.22 | 10,651 |
| CABO | 1,914.85▼ | -42.88 (-2.19%) | 1,980.00 | 1,901.1801 | 37,871 |
| CCX | 10.04▼ | -0.01 (-0.10%) | 10.09 | 10.02 | 1,293,614 |
| CEW | 18.0925▼ | -0.1101 (-0.60%) | 18.165 | 18.07 | 8,780 |
| CHD | 78.75▼ | -0.64 (-0.81%) | 80.18 | 78.73 | 1,386,140 |
| CLTL | 105.685 | +0.00 (+0.00%) | 105.69 | 105.67 | 5,769 |
| CLX | 181.05▼ | -0.19 (-0.10%) | 183.05 | 180.125 | 1,731,740 |
| CMBS | 54.34▼ | -0.12 (-0.22%) | 54.8208 | 54.25 | 71,798 |
| CMF | 61.89▲ | +0.085 (+0.14%) | 61.9014 | 61.6901 | 91,679 |
| DEF | 57.85▼ | -0.5749 (-0.98%) | 58.415 | 57.85 | 29,610 |
| DFND | 34.9996▼ | -0.0104 (-0.03%) | 35.035 | 34.92 | 64,574 |
| EFAD | 42.3121▼ | -0.4979 (-1.16%) | 42.60 | 42.3121 | 3,882 |
| EFAV | 71.47▼ | -0.75 (-1.04%) | 72.26 | 71.395 | 1,086,198 |
| EMAG | 21.15▼ | -0.09 (-0.42%) | 21.15 | 21.15 | 34 |
| EMBD | 26.64▲ | +0.0255 (+0.10%) | 26.70 | 26.62 | 19,217 |
| EMHY | 45.13▲ | +0.10 (+0.22%) | 45.19 | 45.03 | 104,625 |
| EMLC | 31.72▼ | -0.03 (-0.09%) | 31.84 | 31.575 | 2,622,447 |
| EMNT | 100.70▼ | -0.069 (-0.07%) | 100.70 | 100.65 | 10,458 |
| EPC | 30.59▼ | -0.20 (-0.65%) | 31.205 | 30.23 | 662,650 |
| FCAL | 53.55▼ | -0.04 (-0.07%) | 53.715 | 53.44 | 6,142 |
| FDHY | 55.03▼ | -0.08 (-0.15%) | 55.24 | 55.03 | 86,473 |
| FIBR | 100.619▲ | +0.2582 (+0.26%) | 100.619 | 100.3037 | 8,737 |
| FLO | 21.75▼ | -0.42 (-1.89%) | 22.25 | 21.72 | 1,550,990 |
| FLOT | 50.85▲ | +0.015 (+0.03%) | 50.85 | 50.82 | 847,594 |
| FLRN | 30.65 | +0.00 (+0.00%) | 30.67 | 30.65 | 705,036 |
| FLTB | 52.47▲ | +0.1285 (+0.25%) | 52.47 | 52.34 | 30,154 |
| FLTR | 25.35▼ | -0.07 (-0.28%) | 25.47 | 25.35 | 147,083 |
| FMB | 56.13▲ | +0.0411 (+0.07%) | 56.14 | 55.985 | 195,443 |
| FMC | 101.69▼ | -0.21 (-0.21%) | 102.55 | 101.21 | 1,717,340 |
| FSMB | 20.76▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 17,639 |
| FTSD | 95.28▼ | -0.23 (-0.24%) | 95.50 | 95.21 | 22,063 |
| FUMB | 20.15▼ | -0.01 (-0.05%) | 20.20 | 20.14 | 22,021 |
| FWDB | 25.855▲ | +0.0203 (+0.08%) | 25.855 | 25.855 | 5 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 210,918 |
| GDO | 17.58▼ | -0.02 (-0.11%) | 17.8753 | 17.50 | 59,855 |
| GGN | 3.37▼ | -0.05 (-1.46%) | 3.4349 | 3.31 | 2,178,109 |
| GHYB | 49.70▼ | -0.1906 (-0.38%) | 50.01 | 49.69 | 45,726 |
| GIX | 10.11▼ | -0.02 (-0.20%) | 10.1205 | 10.05 | 568,355 |
| GLIF | 23.6956▼ | -0.3444 (-1.43%) | 23.6956 | 23.6956 | 0 |
| GNMA | 50.33 | +0.00 (+0.00%) | 50.41 | 50.09 | 292,958 |
| GNT | 4.91▼ | -0.09 (-1.80%) | 5.03 | 4.88 | 105,757 |
| GSIG | 50.1878▲ | +0.0681 (+0.14%) | 50.1878 | 50.1878 | 47 |
| GVI | 115.91▲ | +0.30 (+0.26%) | 115.94 | 115.5405 | 78,309 |
| HMOP | 41.435▲ | +0.0576 (+0.14%) | 41.45 | 41.30 | 13,668 |
| HOLD | 98.74▼ | -0.04 (-0.04%) | 98.74 | 98.74 | 6 |
| HSIC | 61.85▼ | -0.04 (-0.06%) | 62.88 | 61.36 | 2,008,775 |
| HSRT | 41.1302▲ | +0.0452 (+0.11%) | 41.14 | 41.105 | 483 |
| HTAB | 21.58▲ | +0.06 (+0.28%) | 21.58 | 21.5729 | 2,003 |
| HUSV | 27.8882▼ | -0.2973 (-1.05%) | 28.20 | 27.83 | 252,916 |
| HYBB | 51.6034▼ | -0.0427 (-0.08%) | 51.6571 | 51.549 | 921 |
| HYG | 86.44▼ | -0.26 (-0.30%) | 86.92 | 86.405 | 44,342,738 |
| HYLV | 25.115▲ | +0.0273 (+0.11%) | 25.16 | 25.0501 | 3,542 |
| IBA | 39.67▼ | -0.23 (-0.58%) | 40.21 | 39.53 | 11,138 |
| IBCE | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 71 |
| IBD | 26.16▲ | +0.07 (+0.27%) | 26.18 | 26.05 | 30,697 |
| IBDM | 24.86▼ | -0.01 (-0.04%) | 24.8832 | 24.86 | 167,979 |
| IBDN | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 184,094 |
| IBDO | 26.19 | +0.00 (+0.00%) | 26.20 | 26.17 | 406,467 |
| IBDP | 26.47▲ | +0.06 (+0.23%) | 26.47 | 26.43 | 188,007 |
| IBDQ | 26.97▲ | +0.06 (+0.22%) | 26.97 | 26.8886 | 189,047 |
| IBDR | 26.63▲ | +0.11 (+0.41%) | 26.66 | 26.52 | 81,150 |
| IBHA | 24.2098▲ | +0.0098 (+0.04%) | 24.21 | 24.155 | 27,019 |
| IBHB | 24.17 | +0.00 (+0.00%) | 24.23 | 24.145 | 7,878 |
| IBMK | 26.34▼ | -0.005 (-0.02%) | 26.36 | 26.33 | 30,390 |
| IBML | 26.1331▼ | -0.0019 (-0.01%) | 26.15 | 26.09 | 17,366 |