Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ANTH 0.3621 0.361 0.3687 -0.0149 (-3.95%) 0.378 0.3528 2,374,789
AWH 53.04 0.00 0.00 -0.12 (-0.23%) 53.20 52.98 512,321
BAP 151.92 0.00 0.00 -0.82 (-0.54%) 152.35 150.71 273,504
BGCA 25.55 0.00 0.00 -0.04 (-0.16%) 25.61 25.54 6,169
BPK 15.032 0.00 0.00 -0.008 (-0.05%) 15.05 15.03 24,792
BUR 1.40 1.38 1.40 -0.02 (-1.41%) 1.40 1.34 1,710
CAG 38.82 0.00 0.00 -0.19 (-0.49%) 39.18 38.76 1,767,833
CHL 53.395 0.00 0.00 -0.15 (-0.28%) 53.63 53.29 536,760
CST 48.24 0.00 0.00 -0.11 (-0.23%) 48.38 48.24 487,816
CUBS 26.18 0.00 0.00 -0.1199 (-0.46%) 26.26 26.18 3,591
DO 14.50 0.00 0.00 -0.53 (-3.53%) 14.90 14.13 3,108,633
DXTR 0.802 0.78 0.81 -0.0287 (-3.45%) 0.83 0.76 182,742
EFR 14.86 0.00 0.00 -0.02 (-0.13%) 14.90 14.85 65,839
EOG 93.01 0.00 0.00 -1.30 (-1.38%) 93.70 91.16 3,627,443
EVR 73.55 0.00 0.00 -2.05 (-2.71%) 76.40 73.40 736,217
FTSM 59.955 59.94 60.12 -0.005 (-0.01%) 59.97 59.94 351,752
GIS 57.42 0.00 0.00 -0.47 (-0.81%) 58.06 57.33 2,199,057
GORO 3.375 0.00 0.00 -0.125 (-3.57%) 3.57 3.31 813,129
GSS 0.6941 0.00 0.00 -0.0184 (-2.58%) 0.7225 0.69 2,392,107
HCC 18.01 0.00 0.00 -0.44 (-2.38%) 18.50 18.00 477,755
IBM 160.38 0.00 0.00 +0.24 (+0.15%) 160.48 159.63 3,024,859
LMBS 52.09 51.98 52.06 +0.04 (+0.08%) 52.09 52.04 86,733
MEIL 0.0501 0.00 0.00 +0.00 (+0.00%) 0.0501 0.0501 11,000
NEWM 13.50 0.00 0.00 -1.22 (-8.29%) 14.69 13.34 1,555,803
OCLR 7.93 7.88 7.95 +0.01 (+0.13%) 8.17 7.83 9,631,757
OMC 83.06 0.00 0.00 +0.07 (+0.08%) 83.34 82.19 2,522,486
PSA 213.00 0.00 0.00 -11.00 (-4.91%) 223.84 211.02 2,183,499
PTR 70.41 0.00 0.00 -0.70 (-0.98%) 70.75 69.87 55,093
PVTD 25.62 0.00 0.00 -0.05 (-0.19%) 25.79 25.55 14,621
RDC 14.01 0.00 0.00 -0.86 (-5.78%) 14.60 13.72 3,607,794
SHI 55.75 0.00 0.00 -1.10 (-1.93%) 56.09 55.47 17,046
SJM 126.49 0.00 0.00 -0.49 (-0.39%) 127.35 126.23 620,644
SMCI 24.30 0.00 25.50 -0.40 (-1.62%) 24.95 24.15 884,489
SNLN 18.55 18.54 18.57 -0.01 (-0.05%) 18.57 18.55 114,877
SPDN 17.31 0.00 0.00 +0.01 (+0.06%) 17.34 17.27 19,015
SPWH 4.16 4.13 4.17 -0.05 (-1.19%) 4.25 4.12 822,526
TRVN 3.24 3.22 3.30 -0.03 (-0.92%) 3.34 3.23 423,416
VALE 8.425 0.00 0.00 -0.305 (-3.49%) 8.78 8.26 37,149,122
VIXY 12.51 0.00 0.00 -0.11 (-0.87%) 12.67 12.48 1,327,470
VR 55.06 0.00 0.00 -1.89 (-3.32%) 56.41 55.01 770,842
VVV 22.28 0.00 0.00 -0.48 (-2.11%) 22.82 22.25 750,497
VZ 46.66 0.00 0.00 -0.68 (-1.44%) 47.39 46.66 15,720,935