Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 8.305 0.00 0.00 -0.095 (-1.13%) 8.36 8.29 66,477
ACM 27.17 0.00 27.18 -0.33 (-1.20%) 27.87 27.065 861,870
ADRA 28.96 0.00 0.00 -0.4495 (-1.53%) 28.96 28.96 1,745
ADS 160.24 160.13 160.26 -0.94 (-0.58%) 164.85 159.16 597,648
ADSW 24.415 0.00 0.00 -0.325 (-1.31%) 25.00 24.38 244,599
AERI 36.395 0.00 36.45 -0.715 (-1.93%) 37.06 35.07 690,885
AGN 146.77 146.77 146.81 -1.56 (-1.05%) 149.82 145.96 3,074,593
AGX 39.19 0.00 40.00 -0.42 (-1.06%) 40.49 39.185 128,734
AIRG 10.55 0.00 0.00 -0.06 (-0.57%) 10.865 10.55 29,531
AIZ 88.87 88.87 88.92 -1.13 (-1.26%) 91.20 88.80 338,701
ALX 304.87 0.00 0.00 -0.91 (-0.30%) 304.87 304.87 686
AMBC 15.81 15.81 15.82 -0.14 (-0.88%) 16.055 15.75 271,456
AMP 108.39 0.00 0.00 -0.27 (-0.25%) 110.905 107.725 1,030,103
ANGL 27.23 27.20 27.23 -0.03 (-0.11%) 27.29 27.17 233,422
AOK 32.92 0.00 0.00 +0.05 (+0.15%) 33.01 32.92 333,744
APHB 0.1603 0.00 0.1603 -0.0287 (-15.19%) 0.187 0.1551 1,087,197
APLE 15.165 15.16 15.18 +0.045 (+0.30%) 15.305 15.075 1,623,058
APO 24.00 24.00 0.00 -0.01 (-0.04%) 24.805 23.99 1,441,801
ASUR 5.19 0.00 0.00 -0.13 (-2.44%) 5.345 5.17 133,809
AVA 43.155 0.00 43.16 -0.815 (-1.85%) 44.075 42.63 580,666
AVP 1.685 1.68 1.69 -0.005 (-0.30%) 1.73 1.67 2,734,608
BCML 21.47 0.00 0.00 -0.14 (-0.65%) 21.64 20.70 41,907
BDJ 7.72 0.00 0.00 +0.01 (+0.13%) 7.84 7.705 976,784
BGG 13.185 0.00 0.00 -0.135 (-1.01%) 13.63 13.16 353,723
BIL 91.53 91.53 91.54 -0.01 (-0.01%) 91.535 91.53 2,383,643
BLKB 61.45 61.30 0.00 -0.09 (-0.15%) 63.045 61.24 427,437
BLW 13.59 0.00 0.00 +0.03 (+0.22%) 13.59 13.545 189,143
BME 36.63 0.00 36.63 -0.11 (-0.30%) 36.90 36.63 20,819
BOE 9.56 9.55 0.00 +0.01 (+0.10%) 9.65 9.56 522,820
BPY 15.79 0.00 15.79 -0.02 (-0.13%) 16.04 15.765 1,794,912
BSCI 21.185 21.17 21.21 +0.005 (+0.02%) 21.185 21.185 10,694
BSCJ 21.095 21.06 21.10 -0.005 (-0.02%) 21.095 21.085 862,027
BSJI 25.105 25.10 25.11 -0.005 (-0.02%) 25.105 25.105 36,368
BWB 10.05 0.00 0.00 -0.45 (-4.29%) 10.605 10.05 276,590
BX 28.69 28.69 0.00 -0.11 (-0.38%) 29.42 28.62 7,003,446
BYD 22.35 0.00 22.38 -0.47 (-2.06%) 23.44 22.32 1,237,745
C 53.93 0.00 53.93 -0.32 (-0.59%) 55.65 53.55 23,205,208
CBM 39.94 0.00 0.00 -0.23 (-0.57%) 40.91 39.43 527,318
CELG 66.63 66.60 66.63 -1.50 (-2.20%) 68.43 65.765 6,948,731
CEMI 5.735 0.00 0.00 -0.115 (-1.97%) 5.92 5.63 41,152
CETV 3.095 0.00 0.00 -0.065 (-2.06%) 3.17 3.095 396,494
CFG 29.82 0.00 29.82 -0.26 (-0.86%) 30.615 29.695 7,000,662
CFRX 1.515 0.00 0.00 -0.465 (-23.48%) 1.97 1.35 985,203
CG 15.925 0.00 0.00 +0.035 (+0.22%) 16.25 15.92 530,774
CJNK 24.79 0.00 0.00 -0.0745 (-0.30%) 24.79 24.79 2,344
CNI 75.31 75.31 75.33 -0.01 (-0.01%) 76.345 75.23 1,142,651
CRY 27.72 27.72 0.00 -0.05 (-0.18%) 28.44 27.62 106,942
CS 10.90 10.89 10.91 -0.04 (-0.37%) 11.105 10.83 4,761,462
CSD 43.85 0.00 0.00 +0.08 (+0.18%) 44.225 43.765 11,627
CSLT 2.105 2.10 0.00 -0.025 (-1.17%) 2.19 2.06 628,472
CSX 63.91 0.00 63.91 -0.77 (-1.19%) 65.67 63.39 5,401,080
CVA 14.315 0.00 14.32 -0.285 (-1.95%) 14.81 14.29 878,854
CVY 19.63 0.00 0.00 +0.00 (+0.00%) 19.875 19.59 65,180
CYD 12.19 0.00 0.00 +0.01 (+0.08%) 12.345 12.19 46,149
DBB 15.91 0.00 0.00 -0.25 (-1.55%) 16.04 15.91 62,893
DBEF 29.065 29.06 29.08 -0.025 (-0.09%) 29.25 29.00 2,115,009
DBL 18.14 0.00 0.00 -0.03 (-0.17%) 18.28 18.14 261,270
DEA 16.83 16.83 0.00 -0.07 (-0.41%) 17.12 16.83 435,474
DERM 9.205 0.00 9.22 -0.595 (-6.07%) 9.79 8.80 758,600
DES 25.29 0.00 25.29 -0.03 (-0.12%) 25.66 25.29 275,179
DEX 8.705 0.00 0.00 +0.005 (+0.06%) 8.745 8.705 52,975
DHT 4.03 4.02 4.04 -0.01 (-0.25%) 4.06 3.93 917,633
DIAX 16.35 0.00 0.00 +0.02 (+0.12%) 16.53 16.35 104,348
DLX 40.38 0.00 0.00 -0.03 (-0.07%) 41.71 40.36 314,324
DNI 9.84 9.84 9.95 +0.01 (+0.10%) 9.84 9.84 0
DNKN 66.84 0.00 0.00 +0.12 (+0.18%) 67.68 66.65 805,265
DNN 0.4606 0.4472 0.4833 +0.0006 (+0.13%) 0.47 0.4579 1,333,333
DNP 10.82 10.82 0.00 -0.15 (-1.37%) 10.94 10.82 752,212
DOL 43.38 43.38 43.46 -0.07 (-0.16%) 43.59 43.31 63,683
DOV 73.95 73.95 0.00 -0.38 (-0.51%) 75.38 73.33 1,197,794
DRH 9.56 0.00 0.00 -0.02 (-0.21%) 9.725 9.555 3,324,688
DSU 9.975 0.00 9.98 +0.025 (+0.25%) 10.00 9.95 278,841
DTD 86.24 0.00 0.00 -0.35 (-0.40%) 87.00 86.24 29,070
DUC 8.095 0.00 0.00 -0.025 (-0.31%) 8.095 8.095 31,598
DXC 55.22 0.00 99.00 -0.27 (-0.49%) 56.365 54.80 2,496,570
EAD 7.275 0.00 0.00 +0.025 (+0.34%) 7.275 7.21 384,075
ECF 8.335 0.00 0.00 -0.115 (-1.36%) 8.535 8.335 15,881
EEA 7.96 0.00 0.00 +0.01 (+0.13%) 7.96 7.95 4,663
EFAV 66.94 66.84 66.94 -0.90 (-1.33%) 67.22 66.76 2,093,730
EFF 14.335 0.00 0.00 +0.045 (+0.31%) 14.335 14.24 53,869
EFL 8.455 0.00 0.00 -0.065 (-0.76%) 8.48 8.38 197,826
EIRL 37.02 0.00 0.00 -0.05 (-0.13%) 37.02 37.02 4,383
ELF 9.545 9.53 9.55 -0.055 (-0.57%) 9.97 9.49 357,576
ELLI 61.57 0.00 0.00 -0.67 (-1.08%) 63.335 61.185 515,556
EMR 58.49 58.48 0.00 -0.23 (-0.39%) 59.93 58.13 4,724,197
EOD 4.86 4.85 4.86 +0.01 (+0.21%) 4.875 4.815 200,104
EPC 39.49 0.00 0.00 -0.28 (-0.70%) 40.60 39.335 423,652
EPZM 5.66 5.65 0.00 -0.28 (-4.71%) 6.085 5.60 662,012
ESRT 14.815 0.00 0.00 +0.035 (+0.24%) 15.01 14.755 1,326,166
EVBN 33.22 33.22 0.00 -0.12 (-0.36%) 33.40 32.99 4,489
EWK 16.62 0.00 0.00 -0.03 (-0.18%) 16.67 16.62 56,438
EWL 31.445 31.42 31.46 -0.105 (-0.33%) 31.73 31.37 990,917
EWN 26.85 26.83 26.86 -0.01 (-0.04%) 26.95 26.73 299,004
EWQ 26.665 26.64 26.68 -0.105 (-0.39%) 26.79 26.61 1,504,465
FAX 3.905 0.00 3.91 +0.005 (+0.13%) 3.92 3.905 1,101,503
FBNC 33.21 0.00 0.00 -0.17 (-0.51%) 33.87 32.985 91,905
FDEU 13.095 0.00 0.00 +0.055 (+0.42%) 13.24 13.09 138,858
FEU 30.06 30.01 30.08 -0.06 (-0.20%) 30.22 30.01 44,743
FFBC 24.085 0.00 24.09 -0.805 (-3.23%) 24.98 24.08 474,496
FFBW 10.76 0.00 0.00 +0.01 (+0.09%) 10.76 10.75 3,392