Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 99.74▼ | -2.56 (-2.50%) | 102.52 | 99.44 | 126,300 |
| ACAD | 39.34▼ | -1.45 (-3.55%) | 41.29 | 39.06 | 1,500,600 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| ALV | 77.35▼ | -2.29 (-2.88%) | 78.80 | 76.62 | 567,900 |
| ANAT | 112.59▼ | -1.48 (-1.30%) | 115.35 | 112.30 | 20,400 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BHB | 22.90▼ | -0.49 (-2.09%) | 23.53 | 22.85 | 26,700 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,243,700 |
| BK | 45.95▼ | -1.07 (-2.28%) | 46.70 | 45.54 | 6,416,400 |
| BKK | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.87 | 50,300 |
| BKU | 34.02▼ | -1.04 (-2.97%) | 34.99 | 33.85 | 848,000 |
| BSCE | 26.295▲ | +0.03 (+0.11%) | 26.35 | 26.295 | 400 |
| BSCK | 21.27▲ | +0.01 (+0.05%) | 21.27 | 21.26 | 432,800 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.23 | 374,800 |
| BSCM | 21.52 | +0.00 (+0.00%) | 21.52 | 21.49 | 470,400 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BSML | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| BXS | 29.98▼ | -0.78 (-2.54%) | 30.64 | 29.72 | 435,600 |
| BZUN | 32.40▼ | -1.46 (-4.31%) | 34.00 | 31.55 | 2,313,500 |
| CATO | 15.81▼ | -0.29 (-1.80%) | 16.12 | 15.79 | 138,100 |
| CE | 114.51▼ | -1.07 (-0.93%) | 115.99 | 114.13 | 697,000 |
| CEA | 24.09▼ | -0.35 (-1.43%) | 24.60 | 24.08 | 44,900 |
| CLTL | 105.53▼ | -0.01 (-0.01%) | 105.55 | 105.52 | 154,700 |
| CMPR | 105.02▼ | -1.53 (-1.44%) | 107.37 | 104.50 | 310,300 |
| CRAK | 27.10▼ | -0.39 (-1.42%) | 27.305 | 26.95 | 550,300 |
| CROP | 31.68▼ | -0.36 (-1.12%) | 31.68 | 31.68 | 100 |
| DBO | 9.56▼ | -0.20 (-2.05%) | 9.62 | 9.47 | 178,600 |
| DD | 59.39▼ | -1.15 (-1.90%) | 60.59 | 59.285 | 4,293,419 |
| ESLT | 153.82▼ | -1.35 (-0.87%) | 155.38 | 153.70 | 8,300 |
| FCBC | 29.80▼ | -0.59 (-1.94%) | 30.42 | 29.68 | 31,500 |
| FENY | 14.98▼ | -0.20 (-1.32%) | 15.13 | 14.87 | 660,500 |
| FILL | 18.29▼ | -0.15 (-0.81%) | 18.42 | 18.12 | 15,900 |
| FLMN | 6.02▼ | -0.21 (-3.37%) | 6.26 | 5.99 | 174,900 |
| FLOT | 51.05▲ | +0.01 (+0.02%) | 51.07 | 51.03 | 2,853,900 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.79 | 1,927,300 |
| FTGC | 18.19▼ | -0.26 (-1.41%) | 18.31 | 18.171 | 27,600 |
| FTSI | 0.703▼ | -0.045 (-6.02%) | 0.77 | 0.66 | 872,300 |
| FTSM | 60.20▲ | +0.01 (+0.02%) | 60.20 | 60.18 | 684,300 |
| FTXN | 15.405▼ | -0.18 (-1.15%) | 15.60 | 15.405 | 400 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 3,000 |
| FXE | 104.45▼ | -0.30 (-0.29%) | 104.56 | 104.40 | 41,700 |
| GAZ | 22.079▼ | -0.496 (-2.20%) | 22.13 | 22.069 | 700 |
| GBIL | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 217,000 |
| GENC | 11.01▼ | -0.02 (-0.18%) | 11.65 | 10.96 | 26,100 |
| GLP | 19.59▼ | -0.31 (-1.56%) | 19.84 | 19.48 | 104,200 |
| GPC | 98.07▼ | -2.10 (-2.10%) | 100.40 | 97.69 | 657,100 |
| GSG | 15.15▼ | -0.26 (-1.69%) | 15.25 | 15.08 | 633,700 |
| GSP | 14.29▼ | -0.31 (-2.12%) | 14.42 | 14.22 | 8,000 |
| GSST | 50.635▲ | +0.035 (+0.07%) | 50.66 | 50.63 | 1,900 |
| GSY | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 562,600 |
| HMC | 26.89▼ | -0.52 (-1.90%) | 27.19 | 26.80 | 526,900 |
| HOLD | 99.98 | +0.00 (+0.00%) | 99.98 | 99.98 | 200 |
| HPE | 14.76▼ | -0.40 (-2.64%) | 15.22 | 14.695 | 9,582,700 |
| HT | 13.41▼ | -0.44 (-3.18%) | 13.85 | 13.40 | 744,800 |
| IBCD | 24.58▼ | -0.01 (-0.04%) | 24.59 | 24.57 | 2,000 |
| IBDC | 26.08 | +0.00 (+0.00%) | 26.08 | 26.06 | 5,100 |
| IBDL | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.30 | 206,600 |
| IBMI | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 44,800 |
| ICCH | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.55 | 500 |
| ICL | 4.30▼ | -0.03 (-0.69%) | 4.37 | 4.27 | 164,300 |
| ICSH | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 733,500 |
| IMAX | 17.97▼ | -0.32 (-1.75%) | 18.35 | 17.71 | 699,600 |
| IMFD | 25.56▲ | +0.018 (+0.07%) | 25.56 | 25.56 | 0 |
| INN | 11.67▼ | -0.28 (-2.34%) | 11.96 | 11.63 | 646,800 |
| IPHS | 31.94▼ | -0.03 (-0.09%) | 31.97 | 31.93 | 122,900 |
| ISHG | 78.13▼ | -0.11 (-0.14%) | 78.17 | 78.08 | 2,000 |
| IXC | 29.60▼ | -0.26 (-0.87%) | 29.84 | 29.42 | 864,900 |
| IYE | 30.17▼ | -0.39 (-1.28%) | 30.49 | 29.97 | 622,100 |
| JHME | 22.29▼ | -0.302 (-1.34%) | 22.296 | 22.19 | 1,900 |
| JHY | 9.74 | +0.00 (+0.00%) | 9.76 | 9.74 | 23,000 |
| JMST | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.55 | 66,700 |
| JPMV | 67.371▼ | -0.153 (-0.23%) | 67.61 | 67.30 | 4,900 |
| JPST | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 2,274,600 |
| KFRC | 38.47▼ | -0.52 (-1.33%) | 39.08 | 38.25 | 75,000 |
| KRO | 11.59▼ | -0.25 (-2.11%) | 11.99 | 11.55 | 225,700 |
| LAD | 137.89▼ | -5.68 (-3.96%) | 143.41 | 136.84 | 159,400 |
| MAC | 25.00▼ | -0.69 (-2.69%) | 25.67 | 24.96 | 1,968,600 |
| MEAR | 50.21▼ | -0.04 (-0.08%) | 50.24 | 50.19 | 4,900 |
| MG | 12.65▼ | -0.27 (-2.09%) | 12.94 | 12.55 | 45,300 |
| MINT | 101.87▲ | +0.03 (+0.03%) | 101.87 | 101.85 | 2,130,900 |
| MLVF | 21.13▼ | -0.04 (-0.19%) | 21.48 | 21.13 | 4,700 |
| NEAR | 50.32▼ | -0.01 (-0.02%) | 50.34 | 50.32 | 1,690,900 |
| NFG | 43.31▼ | -1.01 (-2.28%) | 44.31 | 42.99 | 597,000 |
| OMN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 109,800 |
| OPER | 100.165 | +0.00 (+0.00%) | 100.18 | 100.165 | 2,900 |
| PEB | 24.60▼ | -0.48 (-1.91%) | 25.10 | 24.24 | 1,870,600 |
| PFIS | 48.15▼ | -1.10 (-2.23%) | 48.84 | 48.00 | 5,500 |
| PML | 15.25▼ | -0.01 (-0.07%) | 15.30 | 15.25 | 101,600 |
| PSX | 100.32▼ | -1.76 (-1.72%) | 101.99 | 99.37 | 2,120,500 |
| PULS | 50.125▲ | +0.005 (+0.01%) | 50.13 | 50.11 | 310,700 |
| QMN | 26.74▼ | -0.01 (-0.04%) | 26.74 | 26.74 | 200 |
| RAVI | 75.89▲ | +0.01 (+0.01%) | 75.91 | 75.87 | 36,800 |
| RYLD | 25.119▼ | -0.246 (-0.97%) | 25.30 | 25.05 | 5,600 |
| SCHO | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.59 | 656,400 |
| SCJ | 73.37▼ | -0.66 (-0.89%) | 73.94 | 73.30 | 16,000 |
| SHO | 13.12▼ | -0.28 (-2.09%) | 13.45 | 13.02 | 1,426,000 |