Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| CAAP | 16.25▼ | -0.16 (-0.98%) | 16.65 | 16.12 | 114,308 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 7,154 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CNDA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 305 |
| COM | 28.5412▼ | -0.0248 (-0.09%) | 28.5775 | 28.4801 | 21,727 |
| COMT | 26.27▼ | -0.31 (-1.17%) | 26.44 | 26.21 | 142,116 |
| CPII | 19.29▼ | -0.025 (-0.13%) | 19.29 | 19.29 | 0 |
| CSHI | 49.75▲ | +0.05 (+0.10%) | 49.76 | 49.65 | 167,500 |
| CTRA | 25.78▲ | +0.06 (+0.23%) | 25.885 | 25.475 | 4,015,303 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| DESP | 11.71▲ | +0.01 (+0.09%) | 11.96 | 11.532 | 723,101 |
| DUSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.65 | 144,066 |
| DYFI | 23.84▼ | -0.0809 (-0.34%) | 23.87 | 23.81 | 3,900 |
| EQT | 34.31▼ | -0.07 (-0.20%) | 34.60 | 33.665 | 7,690,909 |
| EVF | 6.28▲ | +0.02 (+0.32%) | 6.31 | 6.27 | 35,944 |
| EVMT | 15.38 | +0.00 (+0.00%) | 15.38 | 15.34 | 400 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FEPI | 51.38▼ | -0.56 (-1.08%) | 51.60 | 51.00 | 304,400 |
| FLCH | 16.202▲ | +0.071 (+0.44%) | 16.279 | 16.109 | 13,500 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 433,700 |
| FLRT | 47.595▲ | +0.035 (+0.07%) | 47.61 | 47.58 | 36,574 |
| FTII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GBDC | 15.45▲ | +0.05 (+0.32%) | 15.48 | 15.37 | 1,512,008 |
| GBIL | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.1201 | 625,200 |
| GSG | 21.24▼ | -0.24 (-1.12%) | 21.41 | 21.20 | 475,200 |
| GSY | 49.98▲ | +0.04 (+0.08%) | 49.98 | 49.97 | 260,779 |
| HGER | 21.91▼ | -0.16 (-0.72%) | 21.999 | 21.865 | 25,084 |
| IBIA | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 600 |
| IBIB | 25.11▲ | +0.02 (+0.08%) | 25.116 | 25.10 | 2,900 |
| IBIC | 25.235▲ | +0.025 (+0.10%) | 25.235 | 25.23 | 3,500 |
| IBTE | 23.97▲ | +0.01 (+0.04%) | 23.98 | 23.97 | 367,100 |
| JCHI | 40.38▲ | +0.1019 (+0.25%) | 40.38 | 40.38 | 200 |
| JNVR | 0.7031▼ | -0.0021 (-0.30%) | 0.73 | 0.7008 | 13,034 |
| KALL | 18.4578▲ | +0.0535 (+0.29%) | 18.4578 | 18.4578 | 56 |
| KBA | 21.59▲ | +0.01 (+0.05%) | 21.6351 | 21.54 | 10,774 |
| KBUF | 26.4006▲ | +0.0659 (+0.25%) | 26.53 | 26.4006 | 1,394 |
| KMET | 12.6591▼ | -0.0109 (-0.09%) | 12.6669 | 12.65 | 414 |
| KTEC | 10.745▲ | +0.014 (+0.13%) | 10.77 | 10.625 | 39,160 |
| LQDH | 92.86▲ | +0.16 (+0.17%) | 92.86 | 92.7262 | 13,218 |
| MINT | 100.64▲ | +0.05 (+0.05%) | 100.65 | 100.63 | 832,500 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| PCCE | 9.7665▲ | +0.0447 (+0.46%) | 9.7665 | 9.73 | 725 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| QIS | 25.119▼ | -0.079 (-0.31%) | 25.21 | 25.05 | 7,100 |
| RATE | 19.2239▼ | -0.3018 (-1.55%) | 19.24 | 19.19 | 594 |
| RENW | 12.357▲ | +0.0095 (+0.08%) | 12.357 | 12.357 | 400 |
| RINF | 32.64▼ | -0.06 (-0.18%) | 32.67 | 32.61 | 10,300 |
| SBLK | 22.89▲ | +0.09 (+0.39%) | 22.90 | 22.54 | 1,035,155 |
| SDD | 15.48▼ | -0.54 (-3.37%) | 15.78 | 15.48 | 10,700 |
| SEIX | 23.82▲ | +0.02 (+0.08%) | 23.82 | 23.80 | 133,800 |
| SGOV | 100.68▲ | +0.03 (+0.03%) | 100.69 | 100.68 | 3,155,500 |
| SHV | 110.50▲ | +0.06 (+0.05%) | 110.50 | 110.49 | 2,262,200 |
| SJB | 16.77▼ | -0.05 (-0.30%) | 16.79 | 16.75 | 44,000 |
| SRLN | 41.70▲ | +0.02 (+0.05%) | 41.72 | 41.68 | 1,904,356 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.01 | 49.99 | 890,839 |
| TBLL | 105.49▲ | +0.06 (+0.06%) | 105.49 | 105.46 | 151,500 |
| TBUX | 49.52▼ | -0.1802 (-0.36%) | 49.53 | 49.461 | 26,300 |
| TBX | 29.22▼ | -0.14 (-0.48%) | 29.27 | 29.22 | 37,200 |
| TCOM | 43.35▼ | -0.08 (-0.18%) | 43.67 | 42.66 | 3,162,436 |
| TFLO | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.64 | 1,132,691 |
| TFLR | 51.65▼ | -0.28 (-0.54%) | 51.70 | 51.571 | 5,900 |
| TRES | 16.87▼ | -0.04 (-0.24%) | 16.90 | 16.86 | 5,306 |
| UNL | 7.40▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 41,300 |
| VMCA | 11.42▼ | -0.05 (-0.44%) | 11.42 | 11.42 | 500 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 169,262 |
| WAVS | 10.702▼ | -0.098 (-0.91%) | 10.79 | 10.702 | 2,600 |
| XBIL | 50.105▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 123,000 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 176,104 |
| XRMI | 18.632▲ | +0.042 (+0.23%) | 18.70 | 18.605 | 8,200 |
| ZSB | 13.6431▲ | +0.0031 (+0.02%) | 13.6431 | 13.6431 | 0 |