Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRW | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 530 |
| AVHI | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 111 |
| BABX | 14.53▼ | -0.26 (-1.76%) | 14.55 | 13.83 | 55,326 |
| BHAC | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 75,000 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BILZ | 100.595▼ | -0.27 (-0.27%) | 100.61 | 100.59 | 27,900 |
| BITE | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 103 |
| BKUI | 49.255▼ | -0.15 (-0.30%) | 49.26 | 49.25 | 1,002 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 100 |
| BSCN | 21.24▼ | -0.01 (-0.05%) | 21.25 | 21.24 | 582,169 |
| BSMN | 25.04▲ | +0.005 (+0.02%) | 25.055 | 25.03 | 32,100 |
| BUCK | 24.89▼ | -0.065 (-0.26%) | 24.955 | 24.89 | 5,834 |
| CANE | 14.35▼ | -0.36 (-2.45%) | 14.60 | 14.34 | 148,938 |
| CFIV | 10.60▼ | -0.03 (-0.28%) | 10.62 | 10.60 | 6,756 |
| CHIX | 11.12▼ | -0.01 (-0.09%) | 11.16 | 11.01 | 4,100 |
| CLIP | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.13 | 307,500 |
| CLOA | 51.17▼ | -0.24 (-0.47%) | 51.20 | 51.1508 | 11,863 |
| CLOI | 52.12▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 16,276 |
| CNDB | 10.55▲ | +0.005 (+0.05%) | 10.55 | 10.55 | 500 |
| COM | 28.57▼ | -0.06 (-0.21%) | 28.795 | 28.56 | 107,300 |
| CSHI | 49.975▲ | +0.015 (+0.03%) | 50.05 | 49.96 | 61,780 |
| DWSH | 8.68▼ | -0.29 (-3.23%) | 8.98 | 8.67 | 116,400 |
| EAC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| EMNT | 97.90▼ | -0.415 (-0.42%) | 97.90 | 97.87 | 8,428 |
| FATP | 10.915 | +0.00 (+0.00%) | 10.915 | 10.915 | 0 |
| FLRN | 30.59▼ | -0.12 (-0.39%) | 30.59 | 30.57 | 546,654 |
| FLTR | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.11 | 401,402 |
| FSLD | 50.07▼ | -0.015 (-0.03%) | 50.07 | 50.07 | 10 |
| FTSM | 59.60▲ | +0.04 (+0.07%) | 59.60 | 59.56 | 2,594,717 |
| FXI | 24.89▼ | -0.27 (-1.07%) | 24.92 | 24.59 | 49,154,900 |
| GBIL | 99.78▼ | -0.42 (-0.42%) | 99.78 | 99.76 | 875,145 |
| HIGH | 24.58 | +0.00 (+0.00%) | 24.59 | 24.5601 | 251,308 |
| IBDO | 25.29▼ | -0.10 (-0.39%) | 25.3302 | 25.28 | 385,232 |
| IBTD | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.71 | 502,187 |
| IBTE | 23.82▼ | -0.09 (-0.38%) | 23.83 | 23.82 | 670,094 |
| IQ | 4.40▼ | -0.09 (-2.00%) | 4.47 | 4.265 | 8,455,205 |
| IRAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| IROQ | 14.03▼ | -0.35 (-2.43%) | 14.03 | 14.03 | 200 |
| JAAA | 50.17▼ | -0.26 (-0.52%) | 50.18 | 50.15 | 2,366,980 |
| JPST | 50.16▼ | -0.18 (-0.36%) | 50.16 | 50.13 | 4,444,900 |
| KGRN | 22.6268▲ | +0.0068 (+0.03%) | 22.72 | 22.28 | 23,808 |
| LCA | 10.37▼ | -0.04 (-0.38%) | 10.39 | 10.37 | 737 |
| MINT | 99.77▼ | -0.40 (-0.40%) | 99.79 | 99.76 | 1,153,744 |
| MNTN | 10.8532▼ | -0.0068 (-0.06%) | 10.90 | 10.85 | 102,090 |
| OAIA | 22.815▼ | -0.13 (-0.57%) | 22.815 | 22.815 | 303 |
| OBIL | 49.845▼ | -0.165 (-0.33%) | 49.85 | 49.79 | 34,230 |
| OHAA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| OPER | 100.16▼ | -0.01 (-0.01%) | 100.22 | 100.15 | 45,193 |
| PAAA | 50.40▼ | -0.265 (-0.52%) | 50.42 | 50.39 | 14,400 |
| PLTN | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 8,905 |
| PMGM | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PULS | 49.35▼ | -0.21 (-0.42%) | 49.37 | 49.33 | 1,644,404 |
| PVI | 24.7842▲ | +0.0042 (+0.02%) | 24.79 | 24.74 | 12,137 |
| RAVI | 74.97▼ | -0.27 (-0.36%) | 74.97 | 74.94 | 40,714 |
| RINF | 33.2285▼ | -0.2115 (-0.63%) | 33.4997 | 33.15 | 19,780 |
| SEPA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| SGOV | 100.32▼ | -0.41 (-0.41%) | 100.32 | 100.31 | 6,700,700 |
| SHV | 110.14▼ | -0.45 (-0.41%) | 110.14 | 110.12 | 3,956,004 |
| TBIL | 49.87▼ | -0.20 (-0.40%) | 49.89 | 49.87 | 1,342,500 |
| TBLL | 105.615▼ | -0.065 (-0.06%) | 105.62 | 105.59 | 125,500 |
| TBX | 29.90▼ | -0.31 (-1.03%) | 30.18 | 29.88 | 39,902 |
| TRVG | 2.35 | +0.00 (+0.00%) | 2.48 | 2.32 | 213,379 |
| UNG | 5.45▼ | -0.07 (-1.27%) | 5.60 | 5.4301 | 14,587,320 |
| UNL | 9.5004▼ | -0.0796 (-0.83%) | 9.66 | 9.47 | 32,268 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,430,883 |
| UYLD | 50.515▼ | -0.225 (-0.44%) | 50.60 | 50.48 | 28,511 |
| VCXB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| VRIG | 24.97▲ | +0.043 (+0.17%) | 24.975 | 24.93 | 229,999 |
| XBIL | 49.97▼ | -0.205 (-0.41%) | 49.97 | 49.945 | 224,074 |
| XHLF | 50.18▼ | -0.19 (-0.38%) | 50.18 | 50.1601 | 232,206 |
| ZSB | 17.01▲ | +0.07 (+0.41%) | 17.02 | 17.01 | 100 |