Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARRW 10.49 -0.01 (-0.10%) 10.49 10.49 530
AVHI 10.71 +0.00 (+0.00%) 10.74 10.71 111
BABX 14.53 -0.26 (-1.76%) 14.55 13.83 55,326
BHAC 10.36 +0.03 (+0.29%) 10.36 10.36 75,000
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BILZ 100.595 -0.27 (-0.27%) 100.61 100.59 27,900
BITE 10.43 -0.02 (-0.19%) 10.43 10.43 103
BKUI 49.255 -0.15 (-0.30%) 49.26 49.25 1,002
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 100
BSCN 21.24 -0.01 (-0.05%) 21.25 21.24 582,169
BSMN 25.04 +0.005 (+0.02%) 25.055 25.03 32,100
BUCK 24.89 -0.065 (-0.26%) 24.955 24.89 5,834
CANE 14.35 -0.36 (-2.45%) 14.60 14.34 148,938
CFIV 10.60 -0.03 (-0.28%) 10.62 10.60 6,756
CHIX 11.12 -0.01 (-0.09%) 11.16 11.01 4,100
CLIP 25.135 +0.005 (+0.02%) 25.14 25.13 307,500
CLOA 51.17 -0.24 (-0.47%) 51.20 51.1508 11,863
CLOI 52.12 -0.15 (-0.29%) 52.15 52.08 16,276
CNDB 10.55 +0.005 (+0.05%) 10.55 10.55 500
COM 28.57 -0.06 (-0.21%) 28.795 28.56 107,300
CSHI 49.975 +0.015 (+0.03%) 50.05 49.96 61,780
DWSH 8.68 -0.29 (-3.23%) 8.98 8.67 116,400
EAC 10.85 +0.00 (+0.00%) 10.85 10.85 0
EMNT 97.90 -0.415 (-0.42%) 97.90 97.87 8,428
FATP 10.915 +0.00 (+0.00%) 10.915 10.915 0
FLRN 30.59 -0.12 (-0.39%) 30.59 30.57 546,654
FLTR 25.13 -0.11 (-0.44%) 25.13 25.11 401,402
FSLD 50.07 -0.015 (-0.03%) 50.07 50.07 10
FTSM 59.60 +0.04 (+0.07%) 59.60 59.56 2,594,717
FXI 24.89 -0.27 (-1.07%) 24.92 24.59 49,154,900
GBIL 99.78 -0.42 (-0.42%) 99.78 99.76 875,145
HIGH 24.58 +0.00 (+0.00%) 24.59 24.5601 251,308
IBDO 25.29 -0.10 (-0.39%) 25.3302 25.28 385,232
IBTD 24.72 -0.11 (-0.44%) 24.72 24.71 502,187
IBTE 23.82 -0.09 (-0.38%) 23.83 23.82 670,094
IQ 4.40 -0.09 (-2.00%) 4.47 4.265 8,455,205
IRAA 10.33 +0.00 (+0.00%) 10.33 10.33 0
IROQ 14.03 -0.35 (-2.43%) 14.03 14.03 200
JAAA 50.17 -0.26 (-0.52%) 50.18 50.15 2,366,980
JPST 50.16 -0.18 (-0.36%) 50.16 50.13 4,444,900
KGRN 22.6268 +0.0068 (+0.03%) 22.72 22.28 23,808
LCA 10.37 -0.04 (-0.38%) 10.39 10.37 737
MINT 99.77 -0.40 (-0.40%) 99.79 99.76 1,153,744
MNTN 10.8532 -0.0068 (-0.06%) 10.90 10.85 102,090
OAIA 22.815 -0.13 (-0.57%) 22.815 22.815 303
OBIL 49.845 -0.165 (-0.33%) 49.85 49.79 34,230
OHAA 10.45 +0.00 (+0.00%) 10.45 10.45 0
OPER 100.16 -0.01 (-0.01%) 100.22 100.15 45,193
PAAA 50.40 -0.265 (-0.52%) 50.42 50.39 14,400
PLTN 10.59 -0.01 (-0.09%) 10.60 10.59 8,905
PMGM 10.82 +0.00 (+0.00%) 10.82 10.82 0
PULS 49.35 -0.21 (-0.42%) 49.37 49.33 1,644,404
PVI 24.7842 +0.0042 (+0.02%) 24.79 24.74 12,137
RAVI 74.97 -0.27 (-0.36%) 74.97 74.94 40,714
RINF 33.2285 -0.2115 (-0.63%) 33.4997 33.15 19,780
SEPA 10.59 +0.00 (+0.00%) 10.59 10.59 0
SGOV 100.32 -0.41 (-0.41%) 100.32 100.31 6,700,700
SHV 110.14 -0.45 (-0.41%) 110.14 110.12 3,956,004
TBIL 49.87 -0.20 (-0.40%) 49.89 49.87 1,342,500
TBLL 105.615 -0.065 (-0.06%) 105.62 105.59 125,500
TBX 29.90 -0.31 (-1.03%) 30.18 29.88 39,902
TRVG 2.35 +0.00 (+0.00%) 2.48 2.32 213,379
UNG 5.45 -0.07 (-1.27%) 5.60 5.4301 14,587,320
UNL 9.5004 -0.0796 (-0.83%) 9.66 9.47 32,268
USFR 50.32 +0.00 (+0.00%) 50.33 50.32 4,430,883
UYLD 50.515 -0.225 (-0.44%) 50.60 50.48 28,511
VCXB 10.67 +0.00 (+0.00%) 10.67 10.67 0
VRIG 24.97 +0.043 (+0.17%) 24.975 24.93 229,999
XBIL 49.97 -0.205 (-0.41%) 49.97 49.945 224,074
XHLF 50.18 -0.19 (-0.38%) 50.18 50.1601 232,206
ZSB 17.01 +0.07 (+0.41%) 17.02 17.01 100