Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BIL | 91.565▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.57 | 91.565 | 1,242,166 |
| BTAL | 21.0161▼ | 0.00 | 0.00 | -0.1039 (-0.49%) | 21.29 | 21.0101 | 28,794 |
| CVS | 62.345▼ | 62.34 | 62.35 | -1.875 (-2.92%) | 64.04 | 61.96 | 24,998,170 |
| FXS | 100.2571▼ | 0.00 | 0.00 | -0.1168 (-0.12%) | 100.30 | 100.0741 | 782 |
| GLL | 67.3363▲ | 0.00 | 0.00 | +0.1563 (+0.23%) | 67.44 | 66.65 | 14,000 |
| GME | 11.035▼ | 0.00 | 0.00 | -0.165 (-1.47%) | 11.285 | 11.01 | 2,351,233 |
| GSY | 50.185▲ | 50.17 | 50.20 | +0.005 (+0.01%) | 50.185 | 50.185 | 279,560 |
| HDGE | 7.03▼ | 7.01 | 0.00 | -0.01 (-0.14%) | 7.03 | 7.01 | 158,730 |
| MINT | 101.395▲ | 101.39 | 101.40 | +0.015 (+0.01%) | 101.395 | 101.38 | 623,910 |
| PLM | 0.7099▼ | 0.00 | 0.00 | -0.0101 (-1.40%) | 0.7099 | 0.7099 | 127,304 |
| PVI | 24.93▲ | 24.92 | 24.95 | +0.01 (+0.04%) | 24.93 | 24.9101 | 1,136 |
| SDP | 20.104▼ | 0.00 | 0.00 | -0.1725 (-0.85%) | 20.12 | 20.10 | 505 |
| SEF | 22.5599▼ | 0.00 | 22.63 | -0.0393 (-0.17%) | 22.66 | 22.54 | 3,603 |
| SHV | 110.495▲ | 0.00 | 110.52 | +0.015 (+0.01%) | 110.51 | 110.495 | 11,297,479 |
| SJB | 22.285▲ | 0.00 | 0.00 | +0.035 (+0.16%) | 22.285 | 22.28 | 38,986 |
| TECS | 18.56▼ | 0.00 | 0.00 | -0.17 (-0.91%) | 19.035 | 18.56 | 172,414 |
| XVZ | 18.1052▲ | 0.00 | 0.00 | +0.0204 (+0.11%) | 18.1052 | 18.1052 | 100 |
| YXI | 18.84▼ | 0.00 | 0.00 | -0.11 (-0.58%) | 18.90 | 18.7745 | 15,981 |