Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
APN 9.98 -0.0003 (+0.00%) 9.98 9.98 5
APTM 9.68 +0.00 (+0.00%) 9.68 9.68 0
ARAV 0.934 -0.0539 (-5.46%) 1.00 0.9131 100,923
ARCK 10.04 -0.003 (-0.03%) 10.06 10.04 2,311
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATEK 9.80 +0.00 (+0.00%) 9.80 9.80 0
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVNT 39.22 -0.86 (-2.15%) 40.555 38.74 475,253
AXAC 9.98 +0.00 (+0.00%) 9.98 9.98 0
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BBD 3.23 -0.03 (-0.92%) 3.25 3.13 27,870,112
BCI 27.05 -0.11 (-0.41%) 27.359 26.99 272,698
BCSA 9.92 +0.00 (+0.00%) 9.92 9.92 15
BFAC 9.91 -0.03 (-0.30%) 9.91 9.91 200
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BIDS 13.6405 +0.0593 (+0.44%) 13.6405 13.6405 6
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BKUI 48.945 -0.0242 (-0.05%) 48.97 48.945 1,512
BLEU 9.74 +0.00 (+0.00%) 9.87 9.74 2,100
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 100
BPAC 9.91 +0.00 (+0.00%) 9.91 9.91 94
BRAC 9.92 +0.02 (+0.20%) 9.93 9.90 25,602
BRF 13.80 -0.10 (-0.72%) 13.80 13.62 3,100
BRIV 9.72 -0.03 (-0.31%) 9.77 9.72 7
BRKH 9.92 +0.01 (+0.10%) 9.92 9.92 14,000
BSBE 23.88 +0.04 (+0.17%) 23.89 23.84 849
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 363,700
BSCN 20.96 +0.01 (+0.05%) 20.98 20.95 354,400
BSJM 22.10 +0.05 (+0.23%) 22.108 22.06 86,500
CCAI 9.78 +0.00 (+0.00%) 9.78 9.78 0
CCRV 27.9762 -0.0338 (-0.12%) 28.24 27.8982 18,422
CCTS 9.96 +0.00 (+0.00%) 9.96 9.96 0
CE 115.72 -1.89 (-1.61%) 118.79 113.18 1,239,565
CEFA 24.5283 +0.0334 (+0.14%) 24.5283 24.5283 5
CEW 16.55 -0.06 (-0.36%) 16.55 16.49 1,900
CFVI 9.99 +0.02 (+0.20%) 10.01 9.96 207,800
CHAD 17.67 +0.0323 (+0.18%) 17.785 17.67 9,883
CHWA 9.90 +0.00 (+0.00%) 9.90 9.90 0
CLIM 9.815 -0.015 (-0.15%) 9.815 9.80 12,289
CLTL 105.5899 -0.0101 (-0.01%) 105.60 105.56 104,437
CNDA 9.65 +0.00 (+0.00%) 9.66 9.65 900
CPTK 9.82 -0.03 (-0.30%) 9.82 9.82 300
CRU 9.835 -0.005 (-0.05%) 9.86 9.83 20,100
CRZN 9.78 +0.00 (+0.00%) 9.78 9.78 500
CSLM 9.78 +0.00 (+0.00%) 9.78 9.78 0
CSTA 9.83 +0.00 (+0.00%) 9.83 9.83 35,067
CTAQ 9.85 -0.02 (-0.20%) 9.85 9.85 4,262
CTRM 1.33 -0.01 (-0.75%) 1.37 1.31 1,156,467
CUBS 21.19 -0.2156 (-1.01%) 21.64 21.13 700
DAOO 9.91 +0.00 (+0.00%) 9.91 9.91 25
DD 54.75 -0.83 (-1.49%) 55.51 53.37 4,960,500
DEM 36.77 -0.26 (-0.70%) 36.81 36.33 315,100
DGNU 9.74 +0.01 (+0.10%) 9.74 9.74 6,519
DGRE 21.91 -0.29 (-1.31%) 21.93 21.73 14,921
DGS 44.22 -0.42 (-0.94%) 44.23 43.72 296,500
DHAC 10.03 +0.00 (+0.00%) 10.03 10.03 100
DHCA 9.80 +0.00 (+0.00%) 9.80 9.79 3,900
DISA 9.79 +0.00 (+0.00%) 9.79 9.79 80
DMAT 20.039 -0.084 (-0.42%) 20.039 19.97 500
DNZ 9.81 +0.00 (+0.00%) 9.81 9.80 5,300
DOMA 0.8714 -0.1586 (-15.40%) 1.028 0.8601 2,710,699
DPCS 9.93 +0.00 (+0.00%) 9.93 9.93 4
DSAC 9.92 +0.00 (+0.00%) 9.95 9.92 139,704
DSAQ 10.02 +0.00 (+0.00%) 10.02 10.02 0
DTOC 9.78 +0.00 (+0.00%) 9.78 9.78 10
DWCR 27.15 +0.075 (+0.28%) 27.15 27.15 24
EELV 23.09 -0.17 (-0.73%) 23.12 22.96 424,400
EEMO 14.00 -0.0903 (-0.64%) 14.00 13.85 477
EEMS 47.57 -0.47 (-0.98%) 47.64 47.13 26,600
EMGD 19.71 -0.156 (-0.79%) 19.76 19.67 8,000
EMXC 47.13 -0.63 (-1.32%) 47.13 46.63 396,767