Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.81▼ | 4.81 | 4.82 | -0.005 (-0.10%) | 4.92 | 4.795 | 20,968,578 |
| ACH | 11.36▲ | 0.00 | 0.00 | +0.045 (+0.40%) | 11.36 | 11.32 | 47,970 |
| ACHN | 2.83▼ | 2.82 | 2.83 | -0.005 (-0.18%) | 2.83 | 2.675 | 1,693,871 |
| ADRE | 41.76▼ | 0.00 | 0.00 | -0.306 (-0.73%) | 41.76 | 41.76 | 1,035 |
| AFT | 16.51▼ | 0.00 | 16.61 | -0.10 (-0.60%) | 16.56 | 16.51 | 54,054 |
| AIA | 63.505▼ | 62.03 | 65.21 | -0.335 (-0.52%) | 63.73 | 63.45 | 58,984 |
| AVY | 100.25▲ | 97.60 | 100.25 | +0.06 (+0.06%) | 100.86 | 99.96 | 456,151 |
| BERY | 45.68▼ | 44.35 | 45.71 | -0.555 (-1.20%) | 46.54 | 45.68 | 1,226,624 |
| BF.B | 49.81▼ | 49.81 | 49.83 | -0.165 (-0.33%) | 50.54 | 49.735 | 1,377,795 |
| BGT | 13.115▼ | 0.00 | 0.00 | -0.055 (-0.42%) | 13.17 | 13.10 | 140,478 |
| BHK | 12.68▲ | 12.67 | 12.68 | +0.01 (+0.08%) | 12.69 | 12.65 | 84,908 |
| BIL | 91.53▲ | 91.53 | 91.63 | +0.015 (+0.02%) | 91.54 | 91.53 | 227,244 |
| BKLN | 22.965▲ | 22.95 | 22.97 | +0.015 (+0.07%) | 22.965 | 22.95 | 2,617,127 |
| BLW | 14.885▲ | 0.00 | 0.00 | +0.035 (+0.24%) | 14.89 | 14.88 | 44,995 |
| BQH | 13.00 | 12.98 | 0.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 617 |
| BRK.B | 188.82▲ | 188.77 | 188.82 | +0.02 (+0.01%) | 190.48 | 188.73 | 3,360,700 |
| BSCI | 21.14 | 21.14 | 21.15 | +0.00 (+0.00%) | 21.145 | 21.14 | 47,847 |
| BSCJ | 20.985▲ | 20.98 | 20.99 | +0.015 (+0.07%) | 20.985 | 20.985 | 181,818 |
| BSCK | 21.035▼ | 21.03 | 21.05 | -0.01 (-0.05%) | 21.045 | 21.03 | 119,820 |
| BSJI | 25.11▼ | 25.10 | 25.11 | -0.005 (-0.02%) | 25.12 | 25.105 | 118,248 |
| BSV | 78.125 | 78.11 | 78.13 | +0.00 (+0.00%) | 78.135 | 78.115 | 935,991 |
| BYM | 12.98▼ | 0.00 | 0.00 | -0.09 (-0.69%) | 12.98 | 12.98 | 13,219 |
| CEF | 12.81▲ | 12.81 | 13.08 | +0.035 (+0.27%) | 12.82 | 12.775 | 472,957 |
| CIU | 106.06 | 106.06 | 106.10 | +0.00 (+0.00%) | 106.12 | 106.03 | 267,611 |
| CJNK | 25.38▼ | 25.38 | 25.46 | -0.05 (-0.20%) | 25.38 | 25.38 | 5,673 |
| CPAH | 2.23▼ | 0.00 | 0.00 | -0.02 (-0.89%) | 2.23 | 2.23 | 624 |
| CRED | 106.835▼ | 103.99 | 109.42 | -0.02 (-0.02%) | 106.835 | 106.77 | 26,230 |
| CSJ | 103.62▼ | 103.62 | 103.74 | -0.015 (-0.01%) | 103.675 | 103.615 | 540,239 |
| DEA | 19.475 | 19.47 | 19.49 | +0.00 (+0.00%) | 19.53 | 19.245 | 1,327,485 |
| DRW | 31.44▼ | 30.57 | 32.29 | -0.11 (-0.35%) | 31.44 | 31.44 | 25,298 |
| DSU | 11.30 | 11.30 | 11.63 | +0.00 (+0.00%) | 11.30 | 11.295 | 15,748 |
| DVEM | 31.47▼ | 0.00 | 0.00 | -0.1602 (-0.51%) | 31.47 | 31.47 | 3,008 |
| DVYA | 45.01▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 45.01 | 45.01 | 822 |
| DWFI | 23.90▼ | 0.00 | 0.00 | -0.0199 (-0.08%) | 23.90 | 23.90 | 0 |
| ECH | 47.28▲ | 47.21 | 48.06 | +0.155 (+0.33%) | 47.49 | 47.265 | 140,297 |
| EFT | 14.655▲ | 0.00 | 14.66 | +0.045 (+0.31%) | 14.655 | 14.63 | 58,072 |
| EHI | 9.23▲ | 9.23 | 9.24 | +0.02 (+0.22%) | 9.25 | 9.23 | 50,000 |
| ENIC | 5.095▲ | 5.09 | 5.11 | +0.005 (+0.10%) | 5.135 | 5.075 | 407,808 |
| EPHE | 29.49▲ | 29.08 | 29.95 | +0.06 (+0.20%) | 29.55 | 29.41 | 284,891 |
| EVG | 12.99▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 13.00 | 12.97 | 52,231 |
| EWX | 48.16▲ | 48.11 | 49.55 | +0.10 (+0.21%) | 48.26 | 48.16 | 34,527 |
| FAM | 9.955▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.98 | 9.955 | 63,158 |
| FAX | 4.37▲ | 4.37 | 4.38 | +0.005 (+0.11%) | 4.375 | 4.37 | 476,084 |
| FCAU | 19.165▲ | 19.16 | 19.18 | +0.01 (+0.05%) | 19.60 | 19.00 | 5,131,313 |
| FEMS | 38.82▲ | 0.00 | 0.00 | +0.04 (+0.10%) | 38.82 | 38.80 | 38,760 |
| FII | 23.385▼ | 23.38 | 23.40 | -0.485 (-2.03%) | 24.01 | 23.36 | 2,191,686 |
| FITB | 30.085▼ | 30.08 | 30.10 | -0.54 (-1.76%) | 30.85 | 30.035 | 4,461,941 |
| FJP | 56.48▼ | 0.00 | 56.48 | -0.10 (-0.18%) | 56.48 | 56.48 | 7,336 |
| FLOT | 50.975▲ | 50.92 | 50.99 | +0.01 (+0.02%) | 50.975 | 50.975 | 1,480,749 |
| FLRN | 30.755 | 30.75 | 30.77 | +0.00 (+0.00%) | 30.755 | 30.75 | 922,328 |
| FLTR | 25.28 | 0.00 | 25.28 | +0.00 (+0.00%) | 25.28 | 25.27 | 83,918 |
| FTSM | 59.965 | 0.00 | 0.00 | +0.00 (+0.00%) | 59.965 | 59.965 | 170,325 |
| FXA | 73.83▲ | 73.83 | 73.86 | +0.05 (+0.07%) | 73.83 | 73.83 | 25,168 |
| GIM | 6.145 | 6.14 | 6.30 | +0.00 (+0.00%) | 6.15 | 6.13 | 267,438 |
| GLD | 120.345▲ | 120.32 | 120.35 | +0.28 (+0.23%) | 120.39 | 120.11 | 4,112,044 |
| GLTR | 62.41▲ | 62.41 | 62.45 | +0.16 (+0.26%) | 62.41 | 62.41 | 15,186 |
| GSY | 50.245 | 50.24 | 51.75 | +0.00 (+0.00%) | 50.245 | 50.245 | 197,044 |
| GURE | 1.375 | 1.34 | 1.41 | +0.00 (+0.00%) | 1.38 | 1.375 | 15,823 |
| GVI | 107.455▼ | 107.40 | 107.58 | -0.055 (-0.05%) | 107.52 | 107.455 | 27,341 |
| HDGE | 7.70▲ | 7.68 | 7.70 | +0.015 (+0.20%) | 7.70 | 7.67 | 42,980 |
| HFRO | 15.675▼ | 0.00 | 0.00 | -0.055 (-0.35%) | 15.675 | 15.675 | 61,034 |
| HIX | 6.47▲ | 6.47 | 6.48 | +0.005 (+0.08%) | 6.485 | 6.47 | 178,456 |
| HMC | 30.545▼ | 30.51 | 30.55 | -0.115 (-0.38%) | 30.715 | 30.53 | 384,081 |
| HNW | 14.57 | 0.00 | 14.57 | +0.00 (+0.00%) | 14.57 | 14.55 | 7,082 |
| HYB | 8.61▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 8.62 | 8.61 | 45,147 |
| HYT | 10.52▲ | 10.52 | 10.79 | +0.025 (+0.24%) | 10.54 | 10.52 | 91,324 |
| IAU | 12.185▲ | 12.18 | 12.19 | +0.025 (+0.21%) | 12.185 | 12.165 | 7,170,270 |
| IGOV | 48.845▼ | 48.54 | 49.17 | -0.025 (-0.05%) | 49.00 | 48.845 | 84,276 |
| IID | 6.74▼ | 0.00 | 6.76 | -0.045 (-0.66%) | 6.77 | 6.74 | 24,169 |
| INGR | 109.64▼ | 106.55 | 109.62 | -4.67 (-4.09%) | 112.535 | 108.77 | 585,059 |
| INXX | 12.68▼ | 0.00 | 12.68 | -0.035 (-0.28%) | 12.68 | 12.68 | 7,949 |
| IPOA | 10.03▼ | 0.00 | 10.03 | -0.01 (-0.10%) | 10.03 | 10.02 | 9,732 |
| ISTB | 49.05 | 48.80 | 49.07 | +0.00 (+0.00%) | 49.05 | 49.05 | 93,458 |
| JFR | 10.54 | 10.28 | 10.54 | +0.00 (+0.00%) | 10.56 | 10.52 | 175,268 |
| JGH | 15.37▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.39 | 15.35 | 62,642 |
| JPC | 9.495▼ | 9.49 | 9.50 | -0.005 (-0.05%) | 9.525 | 9.475 | 267,968 |
| LFC | 13.31▲ | 13.30 | 13.31 | +0.05 (+0.38%) | 13.345 | 13.295 | 269,150 |
| LMBS | 51.115 | 50.84 | 51.40 | +0.00 (+0.00%) | 51.115 | 51.105 | 129,506 |
| LMT | 298.87▼ | 298.89 | 307.93 | -1.48 (-0.49%) | 301.69 | 298.87 | 929,600 |
| LPX | 26.79▼ | 26.79 | 26.80 | -0.07 (-0.26%) | 27.35 | 26.79 | 1,551,338 |
| LQD | 113.995▲ | 113.95 | 114.01 | +0.13 (+0.11%) | 114.085 | 113.80 | 6,593,140 |
| LTM | 10.955▼ | 10.95 | 10.97 | -0.04 (-0.36%) | 11.02 | 10.91 | 343,927 |
| MBSD | 23.045▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 23.045 | 23.045 | 0 |
| MINT | 101.535▲ | 101.02 | 101.78 | +0.005 (+0.00%) | 101.535 | 101.525 | 617,995 |
| MMT | 5.60▼ | 5.60 | 0.00 | -0.01 (-0.18%) | 5.60 | 5.60 | 26,718 |
| MMU | 12.565▼ | 0.00 | 0.00 | -0.10 (-0.79%) | 12.565 | 12.56 | 24,331 |
| MNE | 12.58▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.60 | 12.58 | 4,551 |
| MOG.A | 77.03▲ | 74.81 | 78.78 | +0.065 (+0.08%) | 77.21 | 76.55 | 74,351 |
| MPCT | 57.46▼ | 0.00 | 0.00 | -0.36 (-0.62%) | 57.46 | 57.46 | 1,034 |
| NAOV | 4.17▼ | 0.00 | 0.00 | -0.08 (-1.88%) | 4.17 | 4.17 | 0 |
| NBW | 12.565▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 12.58 | 12.565 | 10,256 |
| NHF | 22.115▼ | 21.59 | 22.67 | -0.015 (-0.07%) | 22.205 | 22.11 | 54,421 |
| NHS | 10.915▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 10.925 | 10.915 | 50,360 |
| NID | 12.375▲ | 0.00 | 0.00 | +0.03 (+0.24%) | 12.375 | 12.375 | 59,549 |
| NXEO | 9.20▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.36 | 9.16 | 816,353 |
| NYCB | 11.395▼ | 11.39 | 11.40 | -0.075 (-0.65%) | 11.575 | 11.35 | 3,891,023 |
| OI | 16.90▲ | 16.89 | 16.91 | +0.03 (+0.18%) | 17.05 | 16.76 | 1,845,049 |
| OTTW | 13.71▲ | 0.00 | 0.00 | +0.04 (+0.29%) | 13.71 | 13.71 | 902 |
| PAI | 13.51▼ | 0.00 | 0.00 | -0.075 (-0.55%) | 13.51 | 13.51 | 12,854 |
| PFIG | 24.65▼ | 24.64 | 24.66 | -0.02 (-0.08%) | 24.67 | 24.64 | 20,031 |