Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 8.305▼ | 0.00 | 0.00 | -0.095 (-1.13%) | 8.36 | 8.29 | 66,477 |
| ACM | 27.17▼ | 0.00 | 27.18 | -0.33 (-1.20%) | 27.87 | 27.065 | 861,870 |
| ADRA | 28.96▼ | 0.00 | 0.00 | -0.4495 (-1.53%) | 28.96 | 28.96 | 1,745 |
| ADS | 160.24▼ | 160.13 | 160.26 | -0.94 (-0.58%) | 164.85 | 159.16 | 597,648 |
| ADSW | 24.415▼ | 0.00 | 0.00 | -0.325 (-1.31%) | 25.00 | 24.38 | 244,599 |
| AERI | 36.395▼ | 0.00 | 36.45 | -0.715 (-1.93%) | 37.06 | 35.07 | 690,885 |
| AGN | 146.77▼ | 146.77 | 146.81 | -1.56 (-1.05%) | 149.82 | 145.96 | 3,074,593 |
| AGX | 39.19▼ | 0.00 | 40.00 | -0.42 (-1.06%) | 40.49 | 39.185 | 128,734 |
| AIRG | 10.55▼ | 0.00 | 0.00 | -0.06 (-0.57%) | 10.865 | 10.55 | 29,531 |
| AIZ | 88.87▼ | 88.87 | 88.92 | -1.13 (-1.26%) | 91.20 | 88.80 | 338,701 |
| ALX | 304.87▼ | 0.00 | 0.00 | -0.91 (-0.30%) | 304.87 | 304.87 | 686 |
| AMBC | 15.81▼ | 15.81 | 15.82 | -0.14 (-0.88%) | 16.055 | 15.75 | 271,456 |
| AMP | 108.39▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 110.905 | 107.725 | 1,030,103 |
| ANGL | 27.23▼ | 27.20 | 27.23 | -0.03 (-0.11%) | 27.29 | 27.17 | 233,422 |
| AOK | 32.92▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 33.01 | 32.92 | 333,744 |
| APHB | 0.1603▼ | 0.00 | 0.1603 | -0.0287 (-15.19%) | 0.187 | 0.1551 | 1,087,197 |
| APLE | 15.165▲ | 15.16 | 15.18 | +0.045 (+0.30%) | 15.305 | 15.075 | 1,623,058 |
| APO | 24.00▼ | 24.00 | 0.00 | -0.01 (-0.04%) | 24.805 | 23.99 | 1,441,801 |
| ASUR | 5.19▼ | 0.00 | 0.00 | -0.13 (-2.44%) | 5.345 | 5.17 | 133,809 |
| AVA | 43.155▼ | 0.00 | 43.16 | -0.815 (-1.85%) | 44.075 | 42.63 | 580,666 |
| AVP | 1.685▼ | 1.68 | 1.69 | -0.005 (-0.30%) | 1.73 | 1.67 | 2,734,608 |
| BCML | 21.47▼ | 0.00 | 0.00 | -0.14 (-0.65%) | 21.64 | 20.70 | 41,907 |
| BDJ | 7.72▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 7.84 | 7.705 | 976,784 |
| BGG | 13.185▼ | 0.00 | 0.00 | -0.135 (-1.01%) | 13.63 | 13.16 | 353,723 |
| BIL | 91.53▼ | 91.53 | 91.54 | -0.01 (-0.01%) | 91.535 | 91.53 | 2,383,643 |
| BLKB | 61.45▼ | 61.30 | 0.00 | -0.09 (-0.15%) | 63.045 | 61.24 | 427,437 |
| BLW | 13.59▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.59 | 13.545 | 189,143 |
| BME | 36.63▼ | 0.00 | 36.63 | -0.11 (-0.30%) | 36.90 | 36.63 | 20,819 |
| BOE | 9.56▲ | 9.55 | 0.00 | +0.01 (+0.10%) | 9.65 | 9.56 | 522,820 |
| BPY | 15.79▼ | 0.00 | 15.79 | -0.02 (-0.13%) | 16.04 | 15.765 | 1,794,912 |
| BSCI | 21.185▲ | 21.17 | 21.21 | +0.005 (+0.02%) | 21.185 | 21.185 | 10,694 |
| BSCJ | 21.095▼ | 21.06 | 21.10 | -0.005 (-0.02%) | 21.095 | 21.085 | 862,027 |
| BSJI | 25.105▼ | 25.10 | 25.11 | -0.005 (-0.02%) | 25.105 | 25.105 | 36,368 |
| BWB | 10.05▼ | 0.00 | 0.00 | -0.45 (-4.29%) | 10.605 | 10.05 | 276,590 |
| BX | 28.69▼ | 28.69 | 0.00 | -0.11 (-0.38%) | 29.42 | 28.62 | 7,003,446 |
| BYD | 22.35▼ | 0.00 | 22.38 | -0.47 (-2.06%) | 23.44 | 22.32 | 1,237,745 |
| C | 53.93▼ | 0.00 | 53.93 | -0.32 (-0.59%) | 55.65 | 53.55 | 23,205,208 |
| CBM | 39.94▼ | 0.00 | 0.00 | -0.23 (-0.57%) | 40.91 | 39.43 | 527,318 |
| CELG | 66.63▼ | 66.60 | 66.63 | -1.50 (-2.20%) | 68.43 | 65.765 | 6,948,731 |
| CEMI | 5.735▼ | 0.00 | 0.00 | -0.115 (-1.97%) | 5.92 | 5.63 | 41,152 |
| CETV | 3.095▼ | 0.00 | 0.00 | -0.065 (-2.06%) | 3.17 | 3.095 | 396,494 |
| CFG | 29.82▼ | 0.00 | 29.82 | -0.26 (-0.86%) | 30.615 | 29.695 | 7,000,662 |
| CFRX | 1.515▼ | 0.00 | 0.00 | -0.465 (-23.48%) | 1.97 | 1.35 | 985,203 |
| CG | 15.925▲ | 0.00 | 0.00 | +0.035 (+0.22%) | 16.25 | 15.92 | 530,774 |
| CJNK | 24.79▼ | 0.00 | 0.00 | -0.0745 (-0.30%) | 24.79 | 24.79 | 2,344 |
| CNI | 75.31▼ | 75.31 | 75.33 | -0.01 (-0.01%) | 76.345 | 75.23 | 1,142,651 |
| CRY | 27.72▼ | 27.72 | 0.00 | -0.05 (-0.18%) | 28.44 | 27.62 | 106,942 |
| CS | 10.90▼ | 10.89 | 10.91 | -0.04 (-0.37%) | 11.105 | 10.83 | 4,761,462 |
| CSD | 43.85▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 44.225 | 43.765 | 11,627 |
| CSLT | 2.105▼ | 2.10 | 0.00 | -0.025 (-1.17%) | 2.19 | 2.06 | 628,472 |
| CSX | 63.91▼ | 0.00 | 63.91 | -0.77 (-1.19%) | 65.67 | 63.39 | 5,401,080 |
| CVA | 14.315▼ | 0.00 | 14.32 | -0.285 (-1.95%) | 14.81 | 14.29 | 878,854 |
| CVY | 19.63 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.875 | 19.59 | 65,180 |
| CYD | 12.19▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.345 | 12.19 | 46,149 |
| DBB | 15.91▼ | 0.00 | 0.00 | -0.25 (-1.55%) | 16.04 | 15.91 | 62,893 |
| DBEF | 29.065▼ | 29.06 | 29.08 | -0.025 (-0.09%) | 29.25 | 29.00 | 2,115,009 |
| DBL | 18.14▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 18.28 | 18.14 | 261,270 |
| DEA | 16.83▼ | 16.83 | 0.00 | -0.07 (-0.41%) | 17.12 | 16.83 | 435,474 |
| DERM | 9.205▼ | 0.00 | 9.22 | -0.595 (-6.07%) | 9.79 | 8.80 | 758,600 |
| DES | 25.29▼ | 0.00 | 25.29 | -0.03 (-0.12%) | 25.66 | 25.29 | 275,179 |
| DEX | 8.705▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.745 | 8.705 | 52,975 |
| DHT | 4.03▼ | 4.02 | 4.04 | -0.01 (-0.25%) | 4.06 | 3.93 | 917,633 |
| DIAX | 16.35▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.53 | 16.35 | 104,348 |
| DLX | 40.38▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 41.71 | 40.36 | 314,324 |
| DNI | 9.84▲ | 9.84 | 9.95 | +0.01 (+0.10%) | 9.84 | 9.84 | 0 |
| DNKN | 66.84▲ | 0.00 | 0.00 | +0.12 (+0.18%) | 67.68 | 66.65 | 805,265 |
| DNN | 0.4606▲ | 0.4472 | 0.4833 | +0.0006 (+0.13%) | 0.47 | 0.4579 | 1,333,333 |
| DNP | 10.82▼ | 10.82 | 0.00 | -0.15 (-1.37%) | 10.94 | 10.82 | 752,212 |
| DOL | 43.38▼ | 43.38 | 43.46 | -0.07 (-0.16%) | 43.59 | 43.31 | 63,683 |
| DOV | 73.95▼ | 73.95 | 0.00 | -0.38 (-0.51%) | 75.38 | 73.33 | 1,197,794 |
| DRH | 9.56▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.725 | 9.555 | 3,324,688 |
| DSU | 9.975▲ | 0.00 | 9.98 | +0.025 (+0.25%) | 10.00 | 9.95 | 278,841 |
| DTD | 86.24▼ | 0.00 | 0.00 | -0.35 (-0.40%) | 87.00 | 86.24 | 29,070 |
| DUC | 8.095▼ | 0.00 | 0.00 | -0.025 (-0.31%) | 8.095 | 8.095 | 31,598 |
| DXC | 55.22▼ | 0.00 | 99.00 | -0.27 (-0.49%) | 56.365 | 54.80 | 2,496,570 |
| EAD | 7.275▲ | 0.00 | 0.00 | +0.025 (+0.34%) | 7.275 | 7.21 | 384,075 |
| ECF | 8.335▼ | 0.00 | 0.00 | -0.115 (-1.36%) | 8.535 | 8.335 | 15,881 |
| EEA | 7.96▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 7.96 | 7.95 | 4,663 |
| EFAV | 66.94▼ | 66.84 | 66.94 | -0.90 (-1.33%) | 67.22 | 66.76 | 2,093,730 |
| EFF | 14.335▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.335 | 14.24 | 53,869 |
| EFL | 8.455▼ | 0.00 | 0.00 | -0.065 (-0.76%) | 8.48 | 8.38 | 197,826 |
| EIRL | 37.02▼ | 0.00 | 0.00 | -0.05 (-0.13%) | 37.02 | 37.02 | 4,383 |
| ELF | 9.545▼ | 9.53 | 9.55 | -0.055 (-0.57%) | 9.97 | 9.49 | 357,576 |
| ELLI | 61.57▼ | 0.00 | 0.00 | -0.67 (-1.08%) | 63.335 | 61.185 | 515,556 |
| EMR | 58.49▼ | 58.48 | 0.00 | -0.23 (-0.39%) | 59.93 | 58.13 | 4,724,197 |
| EOD | 4.86▲ | 4.85 | 4.86 | +0.01 (+0.21%) | 4.875 | 4.815 | 200,104 |
| EPC | 39.49▼ | 0.00 | 0.00 | -0.28 (-0.70%) | 40.60 | 39.335 | 423,652 |
| EPZM | 5.66▼ | 5.65 | 0.00 | -0.28 (-4.71%) | 6.085 | 5.60 | 662,012 |
| ESRT | 14.815▲ | 0.00 | 0.00 | +0.035 (+0.24%) | 15.01 | 14.755 | 1,326,166 |
| EVBN | 33.22▼ | 33.22 | 0.00 | -0.12 (-0.36%) | 33.40 | 32.99 | 4,489 |
| EWK | 16.62▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.67 | 16.62 | 56,438 |
| EWL | 31.445▼ | 31.42 | 31.46 | -0.105 (-0.33%) | 31.73 | 31.37 | 990,917 |
| EWN | 26.85▼ | 26.83 | 26.86 | -0.01 (-0.04%) | 26.95 | 26.73 | 299,004 |
| EWQ | 26.665▼ | 26.64 | 26.68 | -0.105 (-0.39%) | 26.79 | 26.61 | 1,504,465 |
| FAX | 3.905▲ | 0.00 | 3.91 | +0.005 (+0.13%) | 3.92 | 3.905 | 1,101,503 |
| FBNC | 33.21▼ | 0.00 | 0.00 | -0.17 (-0.51%) | 33.87 | 32.985 | 91,905 |
| FDEU | 13.095▲ | 0.00 | 0.00 | +0.055 (+0.42%) | 13.24 | 13.09 | 138,858 |
| FEU | 30.06▼ | 30.01 | 30.08 | -0.06 (-0.20%) | 30.22 | 30.01 | 44,743 |
| FFBC | 24.085▼ | 0.00 | 24.09 | -0.805 (-3.23%) | 24.98 | 24.08 | 474,496 |
| FFBW | 10.76▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 10.76 | 10.75 | 3,392 |