Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGE | 0.5707▼ | -0.0055 (-0.95%) | 0.6019 | 0.56 | 45,955 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| APN | 9.98▼ | -0.0003 (+0.00%) | 9.98 | 9.98 | 5 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 0 |
| ARAV | 0.934▼ | -0.0539 (-5.46%) | 1.00 | 0.9131 | 100,923 |
| ARCK | 10.04▼ | -0.003 (-0.03%) | 10.06 | 10.04 | 2,311 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATEK | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVNT | 39.22▼ | -0.86 (-2.15%) | 40.555 | 38.74 | 475,253 |
| AXAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BBD | 3.23▼ | -0.03 (-0.92%) | 3.25 | 3.13 | 27,870,112 |
| BCI | 27.05▼ | -0.11 (-0.41%) | 27.359 | 26.99 | 272,698 |
| BCSA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 15 |
| BFAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BIDS | 13.6405▲ | +0.0593 (+0.44%) | 13.6405 | 13.6405 | 6 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BKUI | 48.945▼ | -0.0242 (-0.05%) | 48.97 | 48.945 | 1,512 |
| BLEU | 9.74 | +0.00 (+0.00%) | 9.87 | 9.74 | 2,100 |
| BLNG | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 100 |
| BPAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 94 |
| BRAC | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 25,602 |
| BRF | 13.80▼ | -0.10 (-0.72%) | 13.80 | 13.62 | 3,100 |
| BRIV | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 7 |
| BRKH | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 14,000 |
| BSBE | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.84 | 849 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 363,700 |
| BSCN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 354,400 |
| BSJM | 22.10▲ | +0.05 (+0.23%) | 22.108 | 22.06 | 86,500 |
| CCAI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| CCRV | 27.9762▼ | -0.0338 (-0.12%) | 28.24 | 27.8982 | 18,422 |
| CCTS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| CE | 115.72▼ | -1.89 (-1.61%) | 118.79 | 113.18 | 1,239,565 |
| CEFA | 24.5283▲ | +0.0334 (+0.14%) | 24.5283 | 24.5283 | 5 |
| CEW | 16.55▼ | -0.06 (-0.36%) | 16.55 | 16.49 | 1,900 |
| CFVI | 9.99▲ | +0.02 (+0.20%) | 10.01 | 9.96 | 207,800 |
| CHAD | 17.67▲ | +0.0323 (+0.18%) | 17.785 | 17.67 | 9,883 |
| CHWA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| CLIM | 9.815▼ | -0.015 (-0.15%) | 9.815 | 9.80 | 12,289 |
| CLTL | 105.5899▼ | -0.0101 (-0.01%) | 105.60 | 105.56 | 104,437 |
| CNDA | 9.65 | +0.00 (+0.00%) | 9.66 | 9.65 | 900 |
| CPTK | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 300 |
| CRU | 9.835▼ | -0.005 (-0.05%) | 9.86 | 9.83 | 20,100 |
| CRZN | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 500 |
| CSLM | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| CSTA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 35,067 |
| CTAQ | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,262 |
| CTRM | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.31 | 1,156,467 |
| CUBS | 21.19▼ | -0.2156 (-1.01%) | 21.64 | 21.13 | 700 |
| DAOO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 25 |
| DD | 54.75▼ | -0.83 (-1.49%) | 55.51 | 53.37 | 4,960,500 |
| DEM | 36.77▼ | -0.26 (-0.70%) | 36.81 | 36.33 | 315,100 |
| DGNU | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.74 | 6,519 |
| DGRE | 21.91▼ | -0.29 (-1.31%) | 21.93 | 21.73 | 14,921 |
| DGS | 44.22▼ | -0.42 (-0.94%) | 44.23 | 43.72 | 296,500 |
| DHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100 |
| DHCA | 9.80 | +0.00 (+0.00%) | 9.80 | 9.79 | 3,900 |
| DISA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 80 |
| DMAT | 20.039▼ | -0.084 (-0.42%) | 20.039 | 19.97 | 500 |
| DNZ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 5,300 |
| DOMA | 0.8714▼ | -0.1586 (-15.40%) | 1.028 | 0.8601 | 2,710,699 |
| DPCS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 4 |
| DSAC | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 139,704 |
| DSAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DTOC | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 10 |
| DWCR | 27.15▲ | +0.075 (+0.28%) | 27.15 | 27.15 | 24 |
| EELV | 23.09▼ | -0.17 (-0.73%) | 23.12 | 22.96 | 424,400 |
| EEMO | 14.00▼ | -0.0903 (-0.64%) | 14.00 | 13.85 | 477 |
| EEMS | 47.57▼ | -0.47 (-0.98%) | 47.64 | 47.13 | 26,600 |
| EMGD | 19.71▼ | -0.156 (-0.79%) | 19.76 | 19.67 | 8,000 |
| EMXC | 47.13▼ | -0.63 (-1.32%) | 47.13 | 46.63 | 396,767 |