Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
APSG 9.73 +0.01 (+0.10%) 9.759 9.71 59,563
ASAX 9.65 -0.04 (-0.41%) 9.65 9.65 90
ASPC 9.64 +0.00 (+0.00%) 9.64 9.64 60
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
AVAN 9.72 +0.01 (+0.10%) 9.73 9.71 58,794
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
BCAC 9.84 +0.0199 (+0.20%) 9.86 9.81 2,372
BCOW 10.64 -0.06 (-0.56%) 10.7899 10.5501 42,534
BCTG 9.945 +0.005 (+0.05%) 10.38 9.915 16,580
BELFA 13.5467 -0.2173 (-1.58%) 13.81 12.38 4,943
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BKSB 51.485 -0.01 (-0.02%) 51.485 51.48 1,245
BLUA 9.66 -0.0101 (-0.10%) 9.67 9.66 540
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSBE 25.71 +0.01 (+0.04%) 25.74 25.709 41,175
BSCL 21.09 +0.00 (+0.00%) 21.10 21.08 240,318
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCN 21.72 +0.02 (+0.09%) 21.73 21.70 340,115
BSCO 22.19 +0.00 (+0.00%) 22.21 22.17 235,533
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
BSJL 23.00 +0.01 (+0.04%) 23.01 23.00 129,055
BSML 25.25 -0.005 (-0.02%) 25.27 25.25 3,123
BSMM 25.45 -0.02 (-0.08%) 25.4825 25.43 6,428
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMO 25.855 -0.015 (-0.06%) 25.90 25.855 1,374
BSV 82.39 +0.04 (+0.05%) 82.39 82.28 20,890,460
BTAQ 9.86 -0.01 (-0.10%) 9.87 9.86 58,658
CAHC 9.85 +0.01 (+0.10%) 9.8516 9.85 233
CEW 17.9428 +0.0405 (+0.23%) 17.9428 17.87 6,237
CHIU 16.15 -0.20 (-1.22%) 16.15 15.49 765
CLTL 105.68 +0.005 (+0.00%) 105.68 105.67 4,052
CPUH 9.73 -0.02 (-0.21%) 9.74 9.70 49,779
CTAQ 9.675 +0.005 (+0.05%) 9.71 9.67 17,020
CVII 9.74 +0.00 (+0.00%) 9.765 9.71 16,851
DGNU 9.8501 -0.0399 (-0.40%) 9.88 9.8501 758
EFL 9.34 -0.01 (-0.11%) 9.43 9.32 96,783
EMBH 23.635 +0.035 (+0.15%) 23.635 23.60 9,956
EMHY 45.12 -0.015 (-0.03%) 45.12 45.12 4,680
EMNT 100.70 +0.01 (+0.01%) 100.70 100.69 3,235
EMSH 73.415 -0.035 (-0.05%) 73.415 73.415 0
ETAC 9.74 +0.00 (+0.00%) 9.76 9.72 103,760
FEO 14.39 -0.02 (-0.14%) 14.83 14.29 15,622
FJNK 25.515 -0.075 (-0.29%) 25.515 25.515 0
FLBL 24.96 +0.025 (+0.10%) 24.96 24.925 989
FLDR 50.91 -0.03 (-0.06%) 50.91 50.91 14,859
FLOT 50.79 +0.005 (+0.01%) 50.79 50.785 392,022
FLRN 30.64 +0.00 (+0.00%) 30.64 30.63 696,000
FLRT 48.795 -0.165 (-0.34%) 48.82 48.795 509
FLTR 25.38 +0.00 (+0.00%) 25.39 25.375 114,461
FLUD 24.885 +0.005 (+0.02%) 24.899 24.885 362
FTEV 9.6509 -0.0391 (-0.40%) 9.664 9.65 5,077
FTSL 47.81 +0.00 (+0.00%) 47.8899 47.781 571,654
FTSM 59.96 +0.00 (+0.00%) 59.97 59.95 253,290
FUMB 20.195 +0.01 (+0.05%) 20.20 20.18 33,386
GBLI 26.09 -0.13 (-0.50%) 26.70 25.88 1,799
GOAC 9.74 -0.04 (-0.41%) 9.805 9.74 55,477
GRCY 10.12 -0.03 (-0.30%) 10.14 10.12 38,150
GRNV 10.15 -0.04 (-0.39%) 10.19 10.12 3,785
GRSV 9.97 +0.00 (+0.00%) 9.975 9.96 2,257,136
GSAQ 9.71 +0.00 (+0.00%) 9.71 9.71 100
GSIG 50.40 +0.02 (+0.04%) 50.40 50.40 34
GSY 50.48 +0.00 (+0.00%) 50.48 50.47 337,353
HCAR 9.65 -0.005 (-0.05%) 9.655 9.65 9,139
HLAH 9.68 +0.01 (+0.10%) 9.68 9.66 5,127
HLXA 9.90 +0.015 (+0.15%) 9.99 9.865 33,477
HSRT 41.085 +0.025 (+0.06%) 41.13 41.075 10,143
HYEM 23.59 -0.01 (-0.04%) 23.60 23.55 110,591
HYLS 48.35 +0.01 (+0.02%) 48.36 48.1993 121,831
HZAC 9.89 -0.01 (-0.10%) 9.92 9.88 417,705
HZON 9.72 -0.01 (-0.10%) 9.75 9.70 191,641
IBDM 24.77 +0.01 (+0.04%) 24.78 24.76 699,564
IBDN 25.36 +0.00 (+0.00%) 25.38 25.35 366,836
IBDO 26.06 +0.03 (+0.12%) 26.06 26.03 218,957
IBDP 26.39 +0.01 (+0.04%) 26.39 26.36 268,698
IBHA 24.11 -0.03 (-0.12%) 24.11 24.11 1,273
IBMJ 25.6169 +0.0069 (+0.03%) 25.64 25.61 54,753
IBMK 26.27 +0.00 (+0.00%) 26.28 26.26 24,725
IBTB 25.425 +0.00 (+0.00%) 25.425 25.421 2,031
IBTD 25.67 +0.01 (+0.04%) 25.67 25.65 6,859
IBTE 25.759 -0.006 (-0.02%) 25.765 25.75 3,283
ICSH 50.52 +0.01 (+0.02%) 50.52 50.50 527,294
IHY 25.53 +0.00 (+0.00%) 25.53 25.43 22,103
IMPX 9.73 +0.00 (+0.00%) 9.80 9.71 62,856
IPOD 10.06 -0.04 (-0.40%) 10.15 10.05 260,726
ISTB 51.35 +0.01 (+0.02%) 51.35 51.28 438,402
ITQ 9.63 +0.01 (+0.10%) 9.63 9.62 31,410
JHB 9.39 +0.005 (+0.05%) 9.40 9.38 116,027
JMST 51.105 +0.005 (+0.01%) 51.105 51.095 144,598
JOFF 9.64 -0.01 (-0.10%) 9.65 9.6341 15,313
JPST 50.735 +0.00 (+0.00%) 50.74 50.735 1,481,008
JSCP 50.298 -0.012 (-0.02%) 50.30 50.26 42,407
JWSM 9.73 -0.01 (-0.10%) 9.78 9.73 289,274
KIII 9.63 -0.01 (-0.10%) 9.63 9.63 2,102
KSU 261.05 -0.42 (-0.16%) 263.58 260.16 642,340
KVSA 9.88 +0.00 (+0.00%) 9.91 9.87 769,235
LDSF 20.25 +0.04 (+0.20%) 20.26 20.2354 25,694