Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
CHAD 17.8902 +0.0352 (+0.20%) 17.915 17.8754 2,524
CSHI 50.035 +0.01 (+0.02%) 50.09 50.035 5,202
EFZ 18.39 +0.02 (+0.11%) 18.47 18.36 47,200
FCBC 32.14 -0.28 (-0.86%) 32.48 31.97 17,796
FHLT 9.76 +0.00 (+0.00%) 9.76 9.76 0
GBIL 99.98 +0.02 (+0.02%) 99.98 99.97 435,803
IBCP 21.62 -0.02 (-0.09%) 22.07 21.40 86,500
IBTD 24.77 +0.00 (+0.00%) 24.77 24.75 705,408
ICCH 15.30 -0.05 (-0.33%) 15.30 15.30 290
IRBT 45.36 -0.22 (-0.48%) 46.00 44.98 661,000
LHCG 156.74 -1.13 (-0.72%) 158.68 156.43 269,600
LKFN 68.04 -0.39 (-0.57%) 69.08 67.88 107,101
MARB 20.03 +0.02 (+0.10%) 20.07 20.00 50,173
NSP 108.60 -2.94 (-2.64%) 111.23 108.28 203,017
OPER 100.125 -0.28 (-0.28%) 100.13 100.11 13,196
PFE 43.79 -0.46 (-1.04%) 44.34 43.78 23,780,000
PSQ 13.26 -0.13 (-0.97%) 13.46 13.16 25,919,900
PVI 24.97 +0.02 (+0.08%) 24.98 24.93 68,600
RBB 19.81 -0.45 (-2.22%) 20.14 19.73 27,100
REW 17.58 -0.23 (-1.29%) 18.03 17.33 24,600
RMGC 10.01 -0.01 (-0.10%) 10.04 10.01 125
RWM 22.72 -0.11 (-0.48%) 22.92 22.62 2,711,000
SBB 17.22 -0.12 (-0.69%) 17.40 17.17 17,600
SDD 22.12 +0.08 (+0.36%) 22.31 22.12 1,800
SGFY 28.42 -0.19 (-0.66%) 28.65 28.27 2,075,000
SGOV 100.43 +0.01 (+0.01%) 100.44 100.43 2,205,410
SHBI 17.03 -0.35 (-2.01%) 17.44 16.99 63,000
SHV 110.26 +0.01 (+0.01%) 110.26 110.25 2,688,500
TBIL 50.01 +0.00 (+0.00%) 50.01 50.00 52,870
TWM 14.05 -0.16 (-1.13%) 14.32 13.95 990,000
USFR 50.25 -0.01 (-0.02%) 50.26 50.25 3,192,600
XHLF 50.19 +0.005 (+0.01%) 50.19 50.17 46,369
XONE 49.869 +0.005 (+0.01%) 49.87 49.865 38,200
YXI 14.73 +0.00 (+0.00%) 14.77 14.70 3,300