Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| ALLK | 0.6358▼ | -0.0462 (-6.77%) | 0.69 | 0.6298 | 214,699 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| ARCB | 99.10▼ | -0.99 (-0.99%) | 100.625 | 96.29 | 391,535 |
| ARCO | 8.55▼ | -0.20 (-2.29%) | 8.87 | 8.54 | 854,745 |
| ARWR | 22.22▼ | -1.03 (-4.43%) | 23.44 | 21.9844 | 1,009,581 |
| AY | 21.85▼ | -0.02 (-0.09%) | 21.87 | 21.825 | 868,348 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BH | 168.49▼ | -1.20 (-0.71%) | 171.11 | 166.14 | 1,383 |
| BIL | 91.53▲ | +0.05 (+0.05%) | 91.53 | 91.52 | 7,105,225 |
| BILS | 99.22▲ | +0.05 (+0.05%) | 99.24 | 99.21 | 325,955 |
| BILZ | 100.86▲ | +0.06 (+0.06%) | 100.875 | 100.86 | 162,848 |
| BITO | 16.19▼ | -0.78 (-4.60%) | 17.25 | 16.11 | 10,662,100 |
| BLD | 360.40▼ | -3.62 (-0.99%) | 372.17 | 359.195 | 363,849 |
| CACC | 442.17▼ | -8.72 (-1.93%) | 451.50 | 440.41 | 28,593 |
| CBRL | 37.33▼ | -0.79 (-2.07%) | 39.015 | 37.05 | 690,640 |
| CLBR | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.15 | 49,485 |
| CLOA | 51.77▲ | +0.03 (+0.06%) | 51.79 | 51.74 | 87,500 |
| CLOI | 52.78▼ | -0.005 (-0.01%) | 52.805 | 52.7209 | 68,008 |
| CLST | 10.87▼ | -0.095 (-0.87%) | 10.9936 | 10.8501 | 4,219 |
| CMDT | 25.43▼ | -0.15 (-0.59%) | 25.51 | 25.09 | 133,885 |
| CNM | 38.05▲ | +0.05 (+0.13%) | 39.27 | 37.80 | 7,911,737 |
| CRL | 187.96▼ | -3.23 (-1.69%) | 191.66 | 186.56 | 526,484 |
| CSHI | 49.78▼ | -0.0628 (-0.13%) | 49.8499 | 49.76 | 78,912 |
| CX | 5.68▼ | -0.16 (-2.74%) | 5.95 | 5.63 | 10,958,702 |
| DAN | 10.13▼ | -0.33 (-3.15%) | 10.5062 | 10.055 | 1,624,718 |
| DIG | 36.86▼ | -0.92 (-2.44%) | 38.37 | 36.5108 | 250,496 |
| DRD | 7.83▼ | -0.22 (-2.73%) | 8.0192 | 7.80 | 215,971 |
| DTI | 3.77▼ | -0.16 (-4.07%) | 3.95 | 3.68 | 43,176 |
| DUSB | 50.79▲ | +0.005 (+0.01%) | 50.805 | 50.76 | 121,609 |
| EMNT | 98.595▲ | +0.045 (+0.05%) | 98.63 | 98.56 | 6,904 |
| ERX | 56.79▼ | -1.44 (-2.47%) | 59.11 | 56.25 | 282,491 |
| FANG | 179.73▼ | -4.28 (-2.33%) | 185.38 | 178.81 | 1,477,038 |
| FATBB | 4.59▼ | -0.51 (-10.00%) | 4.95 | 4.55 | 1,559 |
| FLMX | 25.64▼ | -0.29 (-1.12%) | 26.24 | 25.53 | 20,944 |
| FLRT | 47.625▲ | +0.025 (+0.05%) | 47.636 | 47.58 | 73,075 |
| FLUD | 24.8984▲ | +0.0284 (+0.11%) | 24.9024 | 24.8504 | 1,515 |
| FTGC | 22.37▼ | -0.32 (-1.41%) | 22.7897 | 22.305 | 1,180,074 |
| FTI | 24.02▼ | -1.17 (-4.64%) | 25.53 | 23.935 | 7,182,725 |
| FUSI | 50.85▲ | +0.005 (+0.01%) | 50.887 | 50.78 | 2,600 |
| FXN | 16.17▼ | -0.27 (-1.64%) | 16.581 | 16.125 | 2,006,021 |
| GAQ | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| GBIL | 99.95▲ | +0.05 (+0.05%) | 99.95 | 99.94 | 422,253 |
| GSM | 4.21 | +0.00 (+0.00%) | 4.26 | 4.11 | 1,603,731 |
| GXC | 65.42▼ | -0.79 (-1.19%) | 65.97 | 65.39 | 17,977 |
| GYRO | 7.7701▼ | -0.0299 (-0.38%) | 7.80 | 7.76 | 1,180 |
| HGER | 21.42▼ | -0.2672 (-1.23%) | 21.79 | 21.35 | 39,194 |
| IBDP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 476,384 |
| IBTE | 23.92▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 600,900 |
| INTC | 18.89▼ | -0.51 (-2.63%) | 19.49 | 18.64 | 92,686,460 |
| INTS | 3.928▼ | -0.352 (-8.22%) | 4.29 | 3.9215 | 12,347 |
| KBR | 62.04▼ | -4.36 (-6.57%) | 66.01 | 61.67 | 2,053,417 |
| KLIC | 38.57▼ | -1.20 (-3.02%) | 39.58 | 38.20 | 535,252 |
| M | 14.61▼ | -0.26 (-1.75%) | 14.95 | 14.50 | 4,866,541 |
| MATW | 23.32▼ | -1.02 (-4.19%) | 24.435 | 23.30 | 109,782 |
| MINT | 100.29▲ | +0.20 (+0.20%) | 100.29 | 100.26 | 858,349 |
| MLM | 502.48▼ | -3.59 (-0.71%) | 514.71 | 501.98 | 457,801 |
| MXF | 14.49▼ | -0.14 (-0.96%) | 14.735 | 14.44 | 49,845 |
| NBIX | 120.17▼ | -1.04 (-0.86%) | 122.745 | 119.85 | 868,975 |
| NRES | 25.47▼ | -0.47 (-1.81%) | 25.47 | 25.47 | 100 |
| NTES | 77.58▼ | -0.99 (-1.26%) | 78.255 | 77.1903 | 1,209,338 |
| NUE | 138.79▼ | -0.81 (-0.58%) | 141.61 | 137.91 | 1,310,681 |
| NUKK | 0.2502▼ | -0.0247 (-8.99%) | 0.279 | 0.2432 | 74,282 |
| NVOS | 0.2848▼ | -0.0054 (-1.86%) | 0.30 | 0.27 | 350,669 |
| ONOF | 32.147▼ | -0.537 (-1.64%) | 32.49 | 32.135 | 3,641 |
| OPER | 100.289▲ | +0.046 (+0.05%) | 100.3199 | 100.289 | 3,603 |
| OXSQ | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.91 | 384,043 |
| PAAA | 50.98▲ | +0.01 (+0.02%) | 50.9895 | 50.965 | 191,065 |
| PBW | 17.82▼ | -0.61 (-3.31%) | 18.42 | 17.71 | 282,968 |
| PFIX | 39.5702▼ | -0.4098 (-1.03%) | 40.374 | 39.00 | 77,240 |
| PRTC | 20.36▼ | -1.49 (-6.82%) | 22.20 | 20.36 | 3,578 |
| PTC | 164.76▼ | -3.74 (-2.22%) | 169.79 | 164.44 | 1,079,964 |
| PULS | 49.61▲ | +0.04 (+0.08%) | 49.62 | 49.59 | 2,501,290 |
| PULT | 50.55▼ | -0.195 (-0.38%) | 50.55 | 50.54 | 7,400 |
| PWER | 26.086▼ | -0.6902 (-2.58%) | 26.086 | 26.086 | 100 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 11 |
| QCLR | 28.60▼ | -0.47 (-1.62%) | 28.60 | 28.60 | 3 |
| RAVI | 75.3801▲ | +0.0301 (+0.04%) | 75.40 | 75.34 | 51,911 |
| RGTI | 0.7536▼ | -0.0464 (-5.80%) | 0.82 | 0.74 | 3,834,745 |
| SDCI | 18.27▼ | -0.2368 (-1.28%) | 18.43 | 18.25 | 2,547 |
| SETM | 14.33▼ | -0.57 (-3.83%) | 14.73 | 14.32 | 14,772 |
| SGOV | 100.42▲ | +0.04 (+0.04%) | 100.42 | 100.41 | 5,292,825 |
| SHV | 110.26▲ | +0.05 (+0.05%) | 110.27 | 110.25 | 4,564,787 |
| SIMO | 56.92▼ | -1.58 (-2.70%) | 58.404 | 56.40 | 377,293 |
| SIMS | 32.104▼ | -0.735 (-2.24%) | 32.62 | 32.104 | 700 |
| SJB | 16.58▲ | +0.05 (+0.30%) | 16.60 | 16.53 | 89,546 |
| SLP | 34.50▼ | -0.07 (-0.20%) | 35.18 | 34.26 | 152,827 |
| SOF | 100.357▲ | +0.027 (+0.03%) | 100.3575 | 100.34 | 531 |
| SPPP | 9.12▼ | -0.17 (-1.83%) | 9.357 | 9.04 | 134,617 |
| SRDX | 38.83▼ | -0.17 (-0.44%) | 39.01 | 38.69 | 382,658 |
| STLD | 111.00▼ | -0.32 (-0.29%) | 112.94 | 110.09 | 1,481,999 |
| STNG | 67.71▼ | -0.62 (-0.91%) | 69.09 | 67.64 | 779,113 |
| TBIL | 49.87▲ | +0.02 (+0.04%) | 49.87 | 49.86 | 2,129,152 |
| TBLL | 105.73▲ | +0.06 (+0.06%) | 105.74 | 105.71 | 339,568 |
| TBX | 28.20▼ | -0.32 (-1.12%) | 28.45 | 28.20 | 4,579 |
| TCOA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| TFLO | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 1,402,130 |
| TSQ | 9.50▼ | -0.39 (-3.94%) | 9.94 | 9.50 | 42,750 |
| TUGN | 21.59▼ | -0.53 (-2.40%) | 22.12 | 21.55 | 9,917 |
| TVGN | 0.4208▼ | -0.0292 (-6.49%) | 0.4574 | 0.41 | 54,549 |