Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSA | 26.25▲ | +0.005 (+0.02%) | 26.27 | 26.25 | 1,200 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.53 | 91.52 | 1,208,135 |
| BSAE | 25.305▼ | -0.035 (-0.14%) | 25.38 | 25.305 | 479 |
| BSCK | 21.19▼ | -0.01 (-0.05%) | 21.20 | 21.19 | 182,924 |
| BSCL | 21.27▲ | +0.01 (+0.05%) | 21.28 | 21.26 | 426,302 |
| BSCM | 21.83 | +0.00 (+0.00%) | 21.83 | 21.79 | 613,335 |
| BSCN | 21.86 | +0.00 (+0.00%) | 21.88 | 21.82 | 361,683 |
| BSJK | 23.36▼ | -0.01 (-0.04%) | 23.375 | 23.35 | 159,014 |
| BSML | 25.305▼ | -0.005 (-0.02%) | 25.35 | 25.27 | 5,800 |
| BSMM | 25.385▼ | -0.005 (-0.02%) | 25.44 | 25.35 | 5,400 |
| BSMN | 25.60▲ | +0.05 (+0.20%) | 25.625 | 25.558 | 7,600 |
| BSMO | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.60 | 4,501 |
| BSV | 82.91▲ | +0.02 (+0.02%) | 82.95 | 82.91 | 1,495,700 |
| BSX | 33.15▼ | -0.45 (-1.34%) | 33.62 | 33.01 | 15,588,200 |
| CLTL | 105.72▼ | -0.01 (-0.01%) | 105.73 | 105.72 | 26,600 |
| DBP | 48.56▼ | -0.23 (-0.47%) | 48.6799 | 48.18 | 116,468 |
| DEED | 25.92▲ | +0.005 (+0.02%) | 25.92 | 25.92 | 100 |
| DXR | 12.90▼ | -0.06 (-0.46%) | 12.99 | 12.90 | 1,800 |
| EMNT | 100.875▼ | -0.005 (+0.00%) | 100.88 | 100.85 | 10,465 |
| EUFX | 42.79▼ | -0.04 (-0.09%) | 42.88 | 42.5802 | 2,203 |
| FLDR | 51.0257▼ | -0.0143 (-0.03%) | 51.0549 | 51.01 | 31,571 |
| FLOT | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 393,473 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.61 | 30.60 | 270,044 |
| FLTR | 25.28▲ | +0.0095 (+0.04%) | 25.29 | 25.265 | 202,830 |
| FLYT | 52.3169▼ | -0.2917 (-0.55%) | 52.43 | 52.3169 | 1,431 |
| FTSD | 95.50▼ | -0.18 (-0.19%) | 95.585 | 95.50 | 78,223 |
| FTSM | 60.05▼ | -0.02 (-0.03%) | 60.05 | 60.03 | 486,040 |
| FUMB | 20.15▼ | -0.0138 (-0.07%) | 20.17 | 20.13 | 32,200 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 351,424 |
| GLDI | 9.19▼ | -0.05 (-0.54%) | 9.239 | 9.16 | 106,000 |
| GLTR | 90.77▼ | -0.483 (-0.53%) | 90.99 | 90.15 | 26,721 |
| GSST | 50.80▲ | +0.01 (+0.02%) | 50.81 | 50.79 | 21,500 |
| GSY | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 355,723 |
| HOLD | 98.76▲ | +0.09 (+0.09%) | 98.76 | 98.76 | 4 |
| IBCE | 25.085▼ | -0.03 (-0.12%) | 25.085 | 25.03 | 3,094 |
| IBDL | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 133,316 |
| IBDM | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.97 | 239,047 |
| IBDN | 25.60▼ | -0.02 (-0.08%) | 25.62 | 25.5902 | 136,625 |
| IBMJ | 25.8082▼ | -0.0058 (-0.02%) | 25.82 | 25.79 | 20,068 |
| IBMK | 26.40▲ | +0.01 (+0.04%) | 26.42 | 26.38 | 38,842 |
| IBML | 26.24▲ | +0.021 (+0.08%) | 26.24 | 26.20 | 21,300 |
| IBTA | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 0 |
| IBTD | 25.71▼ | -0.005 (-0.02%) | 25.72 | 25.71 | 786 |
| IBTE | 25.94▲ | +0.025 (+0.10%) | 25.95 | 25.94 | 615 |
| IBTF | 26.095▲ | +0.03 (+0.12%) | 26.10 | 26.091 | 543 |
| ICSH | 50.55 | +0.00 (+0.00%) | 50.55 | 50.54 | 1,928,468 |
| IEI | 133.01▲ | +0.02 (+0.02%) | 133.06 | 132.975 | 588,121 |
| JMBS | 53.66▲ | +0.05 (+0.09%) | 53.68 | 53.61 | 48,654 |
| JMST | 51.03▲ | +0.01 (+0.02%) | 51.031 | 51.00 | 191,100 |
| JPST | 50.79▼ | -0.02 (-0.04%) | 50.82 | 50.79 | 2,738,221 |
| LDUR | 102.01▼ | -0.021 (-0.02%) | 102.07 | 101.96 | 65,821 |
| LMBS | 51.62▲ | +0.07 (+0.14%) | 51.63 | 51.56 | 872,500 |
| MBB | 110.15▼ | -0.02 (-0.02%) | 110.19 | 110.11 | 944,705 |
| MBSD | 24.115▲ | +0.015 (+0.06%) | 24.14 | 24.115 | 4,200 |
| MEAR | 50.1889▼ | -0.0061 (-0.01%) | 50.19 | 50.16 | 24,641 |
| MINT | 102.01 | +0.00 (+0.00%) | 102.02 | 101.99 | 964,963 |
| MTGP | 51.70▲ | +0.02 (+0.04%) | 51.76 | 51.63 | 2,200 |
| NEAR | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.17 | 769,927 |
| NUSA | 25.52▼ | -0.035 (-0.14%) | 25.57 | 25.52 | 68,300 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.11 | 100.09 | 13,900 |
| PCVX | 32.10▼ | -2.54 (-7.33%) | 34.82 | 31.57 | 563,400 |
| PHYS | 13.89▼ | -0.08 (-0.57%) | 13.97 | 13.812 | 5,035,673 |
| PLMR | 66.10▼ | -1.27 (-1.89%) | 68.31 | 65.72 | 430,900 |
| PSQ | 15.15▼ | -0.02 (-0.13%) | 15.3891 | 15.13 | 2,873,351 |
| PULS | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 123,000 |
| PVI | 24.90▲ | +0.001 (+0.00%) | 24.91 | 24.90 | 566 |
| QID | 7.85▼ | -0.04 (-0.51%) | 8.1099 | 7.83 | 8,425,393 |
| RAVI | 76.31▼ | -0.01 (-0.01%) | 76.3104 | 76.30 | 17,777 |
| SCHO | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.42 | 1,059,027 |
| SGOV | 100.02 | +0.00 (+0.00%) | 100.029 | 100.01 | 8,600 |
| SHAG | 51.549▲ | +0.034 (+0.07%) | 51.58 | 51.501 | 16,100 |
| SHM | 49.86 | +0.00 (+0.00%) | 49.86 | 49.825 | 211,344 |
| SHV | 110.67▼ | -0.02 (-0.02%) | 110.69 | 110.67 | 2,477,564 |
| SHY | 86.41▲ | +0.02 (+0.02%) | 86.41 | 86.39 | 3,358,804 |
| SJB | 19.105▲ | +0.01 (+0.05%) | 19.1499 | 19.08 | 67,451 |
| SLGN | 33.80▼ | -0.33 (-0.97%) | 34.24 | 33.77 | 513,400 |
| SPMB | 26.50▲ | +0.02 (+0.08%) | 26.51 | 26.48 | 541,900 |
| SPSB | 31.42▲ | +0.02 (+0.06%) | 31.42 | 31.40 | 2,210,345 |
| SPTS | 30.69▲ | +0.01 (+0.03%) | 30.70 | 30.68 | 609,762 |
| SUB | 107.95▼ | -0.04 (-0.04%) | 108.0099 | 107.84 | 143,092 |
| TFLO | 50.285 | +0.00 (+0.00%) | 50.29 | 50.27 | 102,391 |
| ULST | 40.4616▼ | -0.0984 (-0.24%) | 40.48 | 40.45 | 29,902 |
| ULTR | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.716 | 14,500 |
| USDU | 25.8284▼ | -0.0616 (-0.24%) | 25.83 | 25.67 | 44,152 |
| USI | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 100 |
| USTB | 51.9291▲ | +0.0121 (+0.02%) | 51.935 | 51.91 | 4,066 |
| UUP | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.68 | 435,413 |
| VALT | 49.799▲ | +0.029 (+0.06%) | 49.80 | 49.78 | 1,232 |
| VGSH | 62.02▲ | +0.01 (+0.02%) | 62.02 | 62.00 | 1,560,000 |
| VIXY | 14.07▼ | -0.28 (-1.95%) | 14.89 | 14.05 | 3,777,442 |
| VMBS | 54.12▲ | +0.02 (+0.04%) | 54.13 | 54.04 | 1,341,700 |
| VNLA | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 692,354 |
| VXX | 17.18▼ | -0.33 (-1.88%) | 18.17 | 17.15 | 28,324,400 |