Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 12.66▼ | -0.58 (-4.38%) | 13.24 | 12.63 | 46,600 |
| ACP | 11.71▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 123,300 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| ARDC | 14.63▼ | -0.17 (-1.15%) | 14.70 | 14.59 | 81,800 |
| AZPN | 116.61▼ | -3.02 (-2.52%) | 119.36 | 114.76 | 434,300 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| CCOR | 27.119▼ | -0.116 (-0.43%) | 27.19 | 27.108 | 3,000 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| DRSK | 27.203▼ | -0.037 (-0.14%) | 27.222 | 27.145 | 5,500 |
| EFZ | 25.73 | +0.00 (+0.00%) | 25.79 | 25.70 | 6,300 |
| EPV | 29.78▼ | -0.10 (-0.33%) | 30.04 | 29.72 | 10,700 |
| FLBL | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 0 |
| FLMI | 25.55▲ | +0.005 (+0.02%) | 25.561 | 25.55 | 200 |
| FLOT | 50.93▼ | -0.01 (-0.02%) | 50.96 | 50.93 | 905,700 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 429,400 |
| FLRT | 48.735▲ | +0.025 (+0.05%) | 48.735 | 48.735 | 0 |
| FLTR | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 42,000 |
| FSBC | 16.99▲ | +0.03 (+0.18%) | 16.99 | 16.91 | 2,800 |
| FSMB | 20.52▼ | -0.01 (-0.05%) | 20.52 | 20.51 | 21,500 |
| FTSM | 60.145▲ | +0.015 (+0.02%) | 60.15 | 60.13 | 703,800 |
| FUMB | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 11,300 |
| FXY | 87.69▲ | +0.14 (+0.16%) | 87.72 | 87.58 | 43,000 |
| GBIL | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 111,000 |
| GDV | 20.23▼ | -0.04 (-0.20%) | 20.30 | 20.21 | 175,600 |
| GSST | 50.497▲ | +0.002 (+0.00%) | 50.497 | 50.492 | 1,500 |
| GSY | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 205,200 |
| HYAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| HYLD | 33.65▼ | -0.02 (-0.06%) | 33.79 | 33.65 | 4,000 |
| IBCD | 24.61▲ | +0.01 (+0.04%) | 24.62 | 24.59 | 10,800 |
| IBDC | 26.12▲ | +0.01 (+0.04%) | 26.12 | 26.09 | 12,600 |
| IBDK | 24.85▲ | +0.01 (+0.04%) | 24.86 | 24.84 | 57,000 |
| IBDL | 25.35 | +0.00 (+0.00%) | 25.36 | 25.34 | 102,100 |
| IBMI | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.52 | 22,400 |
| IBMJ | 25.80 | +0.00 (+0.00%) | 25.80 | 25.76 | 43,600 |
| IBMK | 26.155▲ | +0.005 (+0.02%) | 26.17 | 26.141 | 43,300 |
| ICSH | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 354,200 |
| IFIX | 52.84▼ | -0.07 (-0.13%) | 52.92 | 52.80 | 400 |
| ISCA | 44.99 | +0.00 (+0.00%) | 44.99 | 44.99 | 0 |
| JHD | 9.85 | +0.00 (+0.00%) | 9.85 | 9.83 | 30,900 |
| JMST | 50.48▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 10,000 |
| JMT | 22.10▼ | -0.11 (-0.50%) | 22.46 | 22.10 | 7,400 |
| JPST | 50.50▲ | +0.015 (+0.03%) | 50.50 | 50.49 | 2,632,900 |
| JSD | 14.68▼ | -0.01 (-0.07%) | 14.71 | 14.57 | 37,700 |
| KIO | 15.13▼ | -0.07 (-0.46%) | 15.20 | 15.12 | 75,100 |
| LBRT | 8.22▼ | -0.14 (-1.67%) | 8.49 | 8.13 | 1,020,400 |
| LDSF | 20.50▼ | -0.014 (-0.07%) | 20.55 | 20.50 | 6,900 |
| LDUR | 100.08▲ | +0.01 (+0.01%) | 100.18 | 100.03 | 15,300 |
| LHX | 198.08▼ | -2.86 (-1.42%) | 201.67 | 195.13 | 2,050,500 |
| LMBS | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.94 | 371,300 |
| MANH | 78.36▼ | -3.17 (-3.89%) | 81.89 | 77.28 | 618,500 |
| MBB | 108.02▼ | -0.06 (-0.06%) | 108.11 | 108.01 | 1,011,400 |
| MEAR | 50.12▼ | -0.015 (-0.03%) | 50.19 | 50.12 | 13,000 |
| MINT | 101.68▲ | +0.04 (+0.04%) | 101.68 | 101.66 | 925,000 |
| MLPE | 18.457 | +0.00 (+0.00%) | 18.457 | 18.457 | 0 |
| MLPG | 18.71▲ | +0.06 (+0.32%) | 18.77 | 18.71 | 200 |
| MLPO | 12.038▼ | -0.198 (-1.62%) | 12.10 | 12.038 | 3,200 |
| MLPZ | 24.966 | +0.00 (+0.00%) | 24.966 | 24.966 | 0 |
| MOBL | 6.18▼ | -0.14 (-2.22%) | 6.314 | 6.14 | 769,800 |
| MUS | 12.49▼ | -0.05 (-0.40%) | 12.58 | 12.49 | 18,900 |
| NEAR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 1,441,900 |
| NFLT | 24.49▲ | +0.02 (+0.08%) | 24.505 | 24.48 | 1,500 |
| NPK | 81.20▼ | -0.65 (-0.79%) | 81.92 | 80.39 | 27,300 |
| NYF | 57.11▼ | -0.01 (-0.02%) | 57.19 | 57.11 | 15,900 |
| OPER | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.15 | 0 |
| PBTP | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 0 |
| PFIN | 6.24▼ | -0.10 (-1.58%) | 6.44 | 6.20 | 3,300 |
| PGHY | 22.91 | +0.00 (+0.00%) | 22.95 | 22.90 | 61,100 |
| PNBK | 12.53 | +0.00 (+0.00%) | 12.53 | 12.53 | 0 |
| PSCE | 6.32▼ | -0.24 (-3.66%) | 6.61 | 6.32 | 22,100 |
| PULS | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.092 | 1,550,000 |
| PVI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 5,100 |
| QSR | 69.12▼ | -0.29 (-0.42%) | 69.81 | 69.01 | 1,070,800 |
| RAVI | 75.83▲ | +0.02 (+0.03%) | 75.84 | 75.79 | 31,800 |
| RFIL | 6.48▼ | -0.11 (-1.67%) | 6.71 | 6.31 | 75,100 |
| RIGS | 24.85▼ | -0.03 (-0.12%) | 24.98 | 24.85 | 21,600 |
| RIV | 16.46▼ | -0.05 (-0.30%) | 16.48 | 16.40 | 55,000 |
| RVI | 35.93▼ | -0.09 (-0.25%) | 36.21 | 35.62 | 73,200 |
| SCHO | 50.59▲ | +0.01 (+0.02%) | 50.62 | 50.59 | 696,800 |
| SEIX | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.71 | 0 |
| SHY | 84.83▲ | +0.03 (+0.04%) | 84.87 | 84.82 | 1,901,600 |
| SJB | 21.07 | +0.00 (+0.00%) | 21.10 | 21.06 | 27,700 |
| SMMU | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 7,500 |
| SNLN | 17.31▲ | +0.02 (+0.12%) | 17.32 | 17.29 | 138,400 |
| SPTS | 30.03▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 220,000 |
| SRF | 5.71▲ | +0.02 (+0.35%) | 5.74 | 5.66 | 4,200 |
| STIP | 100.19▲ | +0.07 (+0.07%) | 100.20 | 100.15 | 51,100 |
| STOT | 49.63▼ | -0.01 (-0.02%) | 49.64 | 49.60 | 4,600 |
| STPZ | 52.38▲ | +0.03 (+0.06%) | 52.38 | 52.36 | 17,900 |
| SUB | 106.63▲ | +0.06 (+0.06%) | 106.63 | 106.57 | 78,400 |
| SZK | 12.18▼ | -0.05 (-0.41%) | 12.25 | 12.16 | 600 |
| TFLO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 52,500 |
| TRHC | 48.92▼ | -2.20 (-4.30%) | 50.76 | 45.08 | 535,300 |
| TWNK | 13.135▼ | -0.185 (-1.39%) | 13.27 | 13.08 | 956,100 |
| ULST | 40.40 | +0.00 (+0.00%) | 40.40 | 40.39 | 24,700 |
| USFR | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.06 | 193,000 |
| USI | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.031 | 7,100 |