Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFT 16.87 16.87 16.90 +0.04 (+0.24%) 16.91 16.86 35,668
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
ASMB 21.00 20.45 20.92 -0.83 (-3.80%) 22.50 20.54 1,514,117
ATRO 29.73 29.67 29.79 -0.15 (-0.50%) 30.24 29.52 173,884
BGIO 9.99 9.99 10.00 -0.01 (-0.10%) 10.02 9.99 22,716
BJZ 15.03 15.03 15.05 -0.0592 (-0.39%) 15.08 15.03 24,170
BKK 15.76 15.75 15.77 +0.01 (+0.06%) 15.78 15.73 17,483
BKU 32.49 32.48 32.49 -0.66 (-1.99%) 33.23 32.40 1,357,712
BOJA 15.85 15.80 16.00 -0.375 (-2.31%) 16.20 15.75 834,383
BPK 15.04 15.02 15.04 +0.02 (+0.13%) 15.04 15.01 16,313
CAKE 49.75 49.59 49.76 -0.26 (-0.52%) 50.15 49.56 1,064,620
CCS 24.30 24.30 24.35 -0.15 (-0.61%) 24.55 24.20 116,548
CLW 43.95 43.90 43.95 -0.10 (-0.23%) 44.15 43.60 103,447
CMG 415.13 415.22 415.23 -5.70 (-1.35%) 422.93 415.00 958,666
CSL 94.17 94.15 94.16 +0.28 (+0.30%) 94.25 93.65 465,535
CUBI 27.39 27.39 27.41 +0.00 (+0.00%) 27.57 27.24 216,448
CUBS 25.90 25.90 25.96 +0.00 (+0.00%) 25.94 25.90 4,760
EBSB 16.10 15.95 16.15 +0.00 (+0.00%) 16.10 15.85 235,483
ECCA 25.7491 25.74 25.75 -0.0291 (-0.11%) 25.7742 25.72 7,688
EDF 15.68 15.68 15.69 -0.12 (-0.76%) 15.81 15.31 311,822
ENS 73.43 73.42 73.43 -0.16 (-0.22%) 74.21 73.38 348,638
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 271
FCCY 16.80 16.75 17.00 +0.05 (+0.30%) 17.35 16.80 12,886
FTSM 59.98 59.97 59.98 +0.00 (+0.00%) 59.98 59.97 174,729
GEOS 14.31 13.08 14.40 -0.23 (-1.58%) 14.63 14.00 66,477
GSVC 4.34 4.28 4.60 +0.00 (+0.00%) 4.38 4.28 78,881
HBK 14.51 0.00 0.00 -0.09 (-0.62%) 14.51 14.51 253
INTC 34.19 34.18 34.20 -0.17 (-0.49%) 34.55 34.10 24,314,173
ISBC 12.92 12.88 12.94 -0.055 (-0.42%) 13.06 12.89 5,743,492
JHY 10.14 10.12 10.14 +0.0086 (+0.08%) 10.14 10.12 10,435
JSD 17.40 17.40 17.41 -0.03 (-0.17%) 17.47 17.14 54,383
LBAI 18.40 18.35 18.50 -0.15 (-0.81%) 18.70 18.30 327,337
LMBS 52.10 50.71 53.23 -0.03 (-0.06%) 52.15 52.07 95,096
MCBI 14.00 0.00 0.00 -0.25 (-1.75%) 14.00 14.00 5,000
MCN 7.80 7.81 7.83 +0.01 (+0.13%) 7.93 7.76 47,850
MGR 25.38 25.36 25.38 +0.03 (+0.12%) 25.39 25.35 7,908
MLHR 29.40 29.30 29.50 -0.50 (-1.67%) 29.95 29.30 478,057
MRO 11.54 11.53 11.54 -0.06 (-0.52%) 11.74 11.41 12,036,831
MSCA 25.9931 25.97 26.00 +0.0231 (+0.09%) 25.999 25.9931 1,275
MSP 11.859 11.85 12.03 +0.059 (+0.50%) 12.04 11.84 1,921
NSL 6.81 6.80 6.82 -0.03 (-0.44%) 6.84 6.76 164,017
NYCB 12.70 12.69 12.70 +0.03 (+0.24%) 12.78 12.61 2,642,609
PFK 25.53 25.52 25.61 +0.02 (+0.08%) 25.61 25.51 3,497
PNNT 7.33 7.29 7.36 +0.00 (+0.00%) 7.37 7.28 290,493
PPR 5.34 5.33 5.34 +0.01 (+0.19%) 5.35 5.32 248,878
PTR 61.97 61.97 62.01 +0.00 (+0.00%) 62.22 61.82 62,563
PZZA 73.96 73.88 74.17 -0.27 (-0.36%) 74.75 73.63 371,382
SCS 13.60 13.60 13.65 -0.475 (-3.37%) 14.05 13.60 3,161,441
SEAS 15.64 15.64 15.65 -0.163 (-1.03%) 15.77 15.56 824,015
SJI 34.61 34.61 34.62 +0.00 (+0.00%) 35.00 34.51 206,503
SNLN 18.37 15.42 21.36 -0.01 (-0.05%) 18.38 18.36 250,003
SPDN 33.76 33.68 33.90 -0.09 (-0.27%) 33.85 33.76 5,677
STOT 49.6855 49.61 49.88 -0.0145 (-0.03%) 49.6855 49.6855 203
TCRZ 25.822 25.76 25.96 -0.038 (-0.15%) 25.822 25.822 610
TEF 10.63 10.63 10.64 +0.03 (+0.28%) 10.65 10.58 1,089,296
THST 2.0001 2.00 2.09 -0.0486 (-2.37%) 2.034 2.00 5,485
TSCO 52.65 52.64 52.66 +0.12 (+0.23%) 52.87 52.11 2,265,412
TVE 24.8873 24.85 24.91 -0.0827 (-0.33%) 24.96 24.8238 23,867
VIXY 10.44 10.43 10.44 -0.11 (-1.04%) 10.60 10.42 1,716,544
VVR 4.55 4.55 4.56 +0.02 (+0.44%) 4.57 4.53 370,900
WAGE 68.10 68.05 68.10 -0.0008 (+0.00%) 68.70 67.55 302,675
WBA 76.34 76.33 76.37 -0.01 (-0.01%) 76.51 75.18 8,787,507