Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGX 34.55 -0.45 (-1.29%) 35.28 34.43 122,301
AKAM 84.11 -1.14 (-1.34%) 85.51 84.07 787,752
ALEX 20.99 +0.01 (+0.05%) 21.06 20.94 318,293
BBSA 25.465 -0.035 (-0.14%) 25.47 25.4601 4,454
BGRN 54.275 +0.025 (+0.05%) 54.38 54.25 3,549
BIL 91.48 +0.01 (+0.01%) 91.48 91.47 754,537
BKK 15.01 -0.02 (-0.13%) 15.03 15.00 307,034
BNDX 57.99 +0.06 (+0.10%) 58.03 57.97 1,450,414
BNFT 21.01 -0.31 (-1.45%) 21.41 20.44 359,614
BPR 18.665 -0.135 (-0.72%) 18.83 18.51 933,361
BPY 18.68 -0.06 (-0.32%) 18.7636 18.55 887,183
BSAE 25.545 +0.01 (+0.04%) 25.60 25.50 1,730
BSCE 26.255 +0.0208 (+0.08%) 26.2624 26.255 380
BSCJ 21.09 +0.01 (+0.05%) 21.10 21.08 195,316
BSCK 21.30 +0.015 (+0.07%) 21.30 21.28 622,297
BSCL 21.26 +0.00 (+0.00%) 21.26 21.25 211,132
BSGM 6.11 -0.24 (-3.78%) 6.4202 6.07 86,382
BSJJ 23.88 +0.00 (+0.00%) 23.89 23.88 126,792
BSJK 23.92 +0.01 (+0.04%) 23.93 23.9001 136,113
BSV 80.59 +0.02 (+0.02%) 80.6064 80.5614 754,950
CEF 13.93 +0.00 (+0.00%) 13.975 13.90 336,358
CETX 1.245 -0.105 (-7.78%) 1.40 1.23 217,983
CLTL 105.66 +0.005 (+0.00%) 105.66 105.6432 3,051
CORN 14.36 -0.027 (-0.19%) 14.42 14.35 26,875
CVI 40.95 -1.52 (-3.58%) 42.3638 40.86 584,844
DBP 40.28 -0.01 (-0.02%) 40.39 40.28 6,080
DGBP 26.1211 -0.0504 (-0.19%) 26.1211 26.0465 552
EAGG 53.705 +0.035 (+0.07%) 53.76 53.7001 20,567
EBAY 34.57 -0.29 (-0.83%) 34.915 34.56 6,674,987
EFZ 25.0099 +0.1221 (+0.49%) 25.0099 24.8993 1,395
EPRF 23.9126 +0.0226 (+0.09%) 23.9255 23.9037 2,720
EVRG 62.26 -0.81 (-1.28%) 63.22 62.11 2,632,417
FLOT 50.93 +0.01 (+0.02%) 50.94 50.92 495,830
FLRN 30.72 +0.01 (+0.03%) 30.74 30.72 1,067,699
FLTB 50.97 -0.04 (-0.08%) 51.02 50.93 31,761
FLTR 25.28 +0.00 (+0.00%) 25.30 25.27 98,195
FMF 43.528 -0.212 (-0.48%) 43.89 43.504 579
FSMB 20.495 +0.00 (+0.00%) 20.50 20.49 7,652
FTSM 60.10 +0.00 (+0.00%) 60.11 60.09 547,270
FUMB 20.095 -0.0246 (-0.12%) 20.13 20.07 21,744
FXU 28.50 -0.22 (-0.77%) 28.73 28.48 101,240
GBIL 100.32 +0.00 (+0.00%) 100.32 100.31 187,455
GSST 50.535 -0.015 (-0.03%) 50.56 50.535 1,213
GSY 50.43 +0.01 (+0.02%) 50.43 50.41 380,409
GWPH 96.10 -4.95 (-4.90%) 101.75 95.98 1,020,623
GWR 110.16 -0.93 (-0.84%) 111.03 109.96 1,736,447
HYDW 50.39 +0.05 (+0.10%) 50.43 50.39 3,208
HYLD 33.21 +0.02 (+0.06%) 33.2992 33.21 32,944
IAGG 54.89 +0.08 (+0.15%) 54.91 54.8405 672,446
IAUF 55.275 -0.04 (-0.07%) 55.33 55.275 698
IBCD 24.57 +0.009 (+0.04%) 24.57 24.55 12,851
IBDC 26.05 -0.015 (-0.06%) 26.0732 26.03 42,951
IBDK 24.87 +0.005 (+0.02%) 24.87 24.85 71,761
IBDL 25.29 +0.005 (+0.02%) 25.2987 25.28 118,947
IBDM 24.94 +0.00 (+0.00%) 24.95 24.93 109,892
IBDN 25.25 +0.00 (+0.00%) 25.27 25.24 109,868
IBHB 24.585 -0.015 (-0.06%) 24.59 24.5725 1,929
IBMI 25.52 -0.0296 (-0.12%) 25.55 25.52 36,039
IBMJ 25.785 -0.015 (-0.06%) 25.80 25.77 46,284
ICSH 50.34 +0.01 (+0.02%) 50.35 50.33 282,923
IEI 125.93 -0.01 (-0.01%) 126.04 125.915 470,078
IGEB 51.61 +0.07 (+0.14%) 51.7033 51.61 4,930
IGSB 53.58 +0.01 (+0.02%) 53.62 53.56 754,505
ISTB 50.30 +0.02 (+0.04%) 50.3239 50.29 288,187
JMBS 52.16 -0.0199 (-0.04%) 52.24 52.1531 8,967
JMST 50.49 +0.01 (+0.02%) 50.50 50.48 5,721
JMT 22.0699 +0.0099 (+0.04%) 22.07 22.03 4,425
JPGB 50.78 +0.09 (+0.18%) 50.81 50.753 25,919
JPMF 24.42 +0.04 (+0.16%) 24.55 24.40 92,770
JPST 50.455 +0.005 (+0.01%) 50.46 50.45 2,341,386
KCCB 40.58 +0.045 (+0.11%) 40.65 40.58 175
LDUR 99.86 +0.06 (+0.06%) 99.88 99.77 10,715
LMBS 51.90 -0.02 (-0.04%) 51.94 51.89 323,983
MAYS 31.19 +0.08 (+0.26%) 31.625 31.19 3
MBB 107.88 -0.04 (-0.04%) 108.04 107.86 711,730
MBSD 23.485 -0.045 (-0.19%) 23.55 23.485 5,451
MEAR 50.10 +0.02 (+0.04%) 50.1491 50.09 10,218
MINC 48.50 -0.01 (-0.02%) 48.52 48.45 4,112
MINT 101.63 +0.00 (+0.00%) 101.64 101.63 813,730
MNRL 18.13 -1.57 (-7.97%) 18.84 17.91 808,102
NEAR 50.27 +0.005 (+0.01%) 50.28 50.27 735,921
NTRSP 25.33 +0.00 (+0.00%) 25.35 25.32 14,836
NUSA 24.955 -0.005 (-0.02%) 24.955 24.9201 2,714
OPER 100.09 +0.03 (+0.03%) 100.09 100.06 347
PFFD 24.70 +0.07 (+0.28%) 24.73 24.6701 169,272
PGF 18.58 +0.03 (+0.16%) 18.59 18.56 202,088
PGHY 22.75 -0.03 (-0.13%) 22.77 22.73 55,839
PINS 18.21 -0.55 (-2.93%) 19.04 18.21 7,974,167
PSK 43.27 -0.03 (-0.07%) 43.40 43.23 94,028
PSLV 6.08 +0.00 (+0.00%) 6.11 6.08 409,447
PULS 50.06 +0.00 (+0.00%) 50.07 50.05 189,705
PVI 24.905 -0.015 (-0.06%) 24.93 24.88 404
RAVI 75.74 -0.016 (-0.02%) 75.74 75.73 6,427
RDI 10.12 -0.25 (-2.41%) 10.3381 9.90 96,349
S 5.40 -0.13 (-2.35%) 5.52 5.30 22,975,159
SCHO 50.45 +0.00 (+0.00%) 50.48 50.45 602,759
SEF 19.605 +0.0246 (+0.13%) 19.605 19.571 13,778
SHAG 50.3199 -0.005 (-0.01%) 50.34 50.31 5,670
SHV 110.50 -0.01 (-0.01%) 110.52 110.50 1,299,628
SHY 84.62 +0.00 (+0.00%) 84.64 84.61 1,480,349