Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.115 +0.024 (+0.10%) 25.15 25.07 31,000
ABT 108.89 -0.22 (-0.20%) 110.89 108.831 4,594,294
ACAD 16.89 -0.25 (-1.46%) 17.28 16.765 1,112,106
ACN 313.27 -2.13 (-0.68%) 321.60 312.18 2,997,919
ADBE 470.10 -3.99 (-0.84%) 478.52 468.35 3,353,225
ADEA 10.19 -0.01 (-0.10%) 10.30 10.08 469,222
AFB 10.51 -0.03 (-0.28%) 10.52 10.49 55,500
AGD 9.16 -0.10 (-1.08%) 9.34 9.15 68,300
AGGH 20.50 -0.265 (-1.28%) 20.70 20.41 112,700
AGL 4.46 -0.49 (-9.90%) 5.05 4.45 5,916,457
AGRH 25.845 -0.02 (-0.08%) 25.845 25.845 0
AIEQ 34.0496 -0.5964 (-1.72%) 35.0004 34.01 12,992
ALGT 60.75 -0.50 (-0.82%) 61.96 60.07 331,185
ALZN 0.7411 -0.1089 (-12.81%) 0.8801 0.741 116,809
AMGN 265.51 -1.77 (-0.66%) 270.9289 264.345 1,740,158
APMU 24.645 +0.005 (+0.02%) 24.65 24.60 29,834
AUB 31.88 -0.18 (-0.56%) 32.54 31.60 273,435
AVMU 46.11 -0.08 (-0.17%) 46.174 46.09 9,800
AWK 115.98 -0.59 (-0.51%) 117.42 115.13 1,862,849
AWR 67.61 -0.17 (-0.25%) 67.82 66.775 343,659
BCDF 23.64 -0.351 (-1.46%) 24.07 23.64 2,200
BF.A 50.60 -0.18 (-0.35%) 51.23 50.47 52,200
BF.B 49.39 -0.04 (-0.08%) 50.06 49.16 2,056,400
BFC 78.83 -0.60 (-0.76%) 79.50 78.45 14,918
BFZ 11.48 -0.08 (-0.69%) 11.55 11.46 50,700
BHK 10.30 -0.15 (-1.44%) 10.42 10.26 187,300
BHV 10.56 -0.14 (-1.31%) 10.65 10.56 4,530
BIL 91.60 +0.02 (+0.02%) 91.60 91.59 7,376,723
BILS 99.175 +0.015 (+0.02%) 99.18 99.17 330,100
BILZ 100.92 +0.01 (+0.01%) 100.92 100.89 45,594
BIO 300.41 -0.04 (-0.01%) 305.77 297.72 173,137
BKLN 21.08 +0.00 (+0.00%) 21.1385 21.08 14,382,805
BKUI 49.45 +0.015 (+0.03%) 49.45 49.44 3,132
BLK 762.99 -0.41 (-0.05%) 778.22 756.31 935,305
BLLD 45.234 -0.436 (-0.95%) 45.234 45.234 200
BME 38.51 +0.06 (+0.16%) 39.03 38.45 49,800
BNDX 48.68 -0.20 (-0.41%) 48.72 48.63 2,859,800
BOE 9.88 -0.02 (-0.20%) 10.01 9.87 151,300
BPRN 29.54 +0.14 (+0.48%) 29.765 29.27 17,333
BSCP 20.43 -0.01 (-0.05%) 20.435 20.42 402,089
BSCQ 19.13 -0.02 (-0.10%) 19.13 19.11 809,149
BSCR 19.11 -0.0446 (-0.23%) 19.12 19.08 962,905
BSJQ 22.96 -0.07 (-0.30%) 23.05 22.91 168,700
BSMO 24.78 +0.0146 (+0.06%) 24.78 24.72 112,334
BSMP 24.302 +0.007 (+0.03%) 24.32 24.26 21,954
BSMQ 23.4946 -0.0104 (-0.04%) 23.57 23.48 92,761
BSMR 23.475 -0.0526 (-0.22%) 23.52 23.47 26,973
BSMS 23.3253 -0.0097 (-0.04%) 23.33 23.29 7,153
BSMT 23.03 +0.00 (+0.00%) 23.03 22.95 8,819
BSMU 21.841 -0.041 (-0.19%) 21.86 21.80 12,300
BSSX 25.825 -0.05 (-0.19%) 25.87 25.78 21,411
BSV 75.90 -0.12 (-0.16%) 75.9199 75.80 1,400,688
BTEC 35.07 -0.92 (-2.56%) 36.19 35.07 826
BUXX 20.25 +0.0049 (+0.02%) 20.27 20.22 76,487
BZH 27.54 -0.68 (-2.41%) 28.62 27.43 279,045
CA 24.896 -0.0171 (-0.07%) 24.896 24.896 3
CAC 29.28 -0.03 (-0.10%) 29.525 28.92 36,588
CARE 11.33 -0.13 (-1.13%) 11.60 11.285 42,224
CARY 20.33 -0.05 (-0.25%) 20.33 20.30 46,577
CENTA 34.18 -0.14 (-0.41%) 34.68 33.89 169,352
CETU 10.52 -0.08 (-0.75%) 10.52 10.52 42,619
CFBK 18.66 +0.03 (+0.16%) 18.66 18.60 1,036
CGMU 26.745 -0.035 (-0.13%) 26.77 26.69 206,700
CGSD 25.30 -0.035 (-0.14%) 25.33 25.26 86,900
CGSM 25.66 -0.0229 (-0.09%) 25.68 25.65 9,984
CGV 12.759 -0.051 (-0.40%) 12.84 12.73 6,300
CIGI 109.92 -3.24 (-2.86%) 114.29 109.85 50,693
CLIP 25.06 +0.01 (+0.04%) 25.08 25.06 119,406
CLNE 2.33 -0.11 (-4.51%) 2.46 2.32 1,740,992
CLOA 51.68 +0.015 (+0.03%) 51.71 51.68 41,056
CLOD 25.7106 -0.6594 (-2.50%) 26.57 25.7106 395
CLOX 25.41 +0.01 (+0.04%) 25.42 25.331 22,877
CMBS 46.11 -0.19 (-0.41%) 46.4066 46.10 94,443
CMF 56.84 -0.07 (-0.12%) 56.86 56.72 148,209
CMU 3.25 -0.01 (-0.31%) 3.26 3.24 22,200
CRDT 25.10 -0.02 (-0.08%) 25.20 25.10 3,700
CRM 272.90 -21.42 (-7.28%) 286.4766 271.66 18,365,087
CSHI 49.93 +0.05 (+0.10%) 49.95 49.89 70,900
CTEC 8.64 -0.23 (-2.59%) 8.93 8.63 13,740
CURE 102.88 -0.51 (-0.49%) 107.1213 102.40 36,676
CVSB 50.41 -0.01 (-0.02%) 50.422 50.3702 1,995
CWAN 16.14 -0.30 (-1.82%) 16.525 16.10 1,106,486
DAVA 30.60 +0.00 (+0.00%) 31.15 29.69 807,415
DEED 20.15 -0.09 (-0.44%) 20.15 20.07 28,200
DFCA 50.165 -0.025 (-0.05%) 50.165 50.10 39,356
DFIP 40.605 -0.1536 (-0.38%) 40.6088 40.4655 67,772
DFNM 47.805 -0.055 (-0.11%) 47.8183 47.77 61,140
DFSD 46.85 -0.075 (-0.16%) 46.89 46.82 236,938
DMDV 21.9308 -0.1258 (-0.57%) 21.9308 21.9308 138
DT 44.94 -0.91 (-1.98%) 46.24 44.87 3,039,221
DUET 10.96 +0.00 (+0.00%) 10.96 10.96 100
DUOT 2.97 -0.11 (-3.57%) 3.1399 2.95 20,598
DVAX 11.69 -0.15 (-1.27%) 11.86 11.55 1,901,593
DWX 33.845 -0.105 (-0.31%) 34.12 33.72 38,725
DXC 20.11 -0.19 (-0.94%) 20.52 20.00 1,782,903
DYLD 22.2714 -0.1036 (-0.46%) 22.2967 22.255 15,424
EBR 7.55 -0.10 (-1.31%) 7.55 7.285 3,159,659
EDD 4.53 -0.02 (-0.44%) 4.60 4.50 405,500
EDOG 20.89 -0.16 (-0.76%) 20.99 20.89 700
EEMD 18.097 -0.008 (-0.04%) 18.20 18.05 6,301