Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
ARB 25.0649 +0.0438 (+0.18%) 25.0649 24.99 2,292
ARCM 100.155 -0.03 (-0.03%) 100.155 100.155 0
AVSF 49.9261 +0.0661 (+0.13%) 49.9261 49.8797 4,421
AZN 48.38 -0.53 (-1.08%) 48.92 47.98 8,551,178
BBSA 25.9799 +0.0699 (+0.27%) 25.9799 25.9399 4,060
BF.B 71.58 -2.15 (-2.92%) 74.08 71.48 1,143,079
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,969,841
BILS 100.085 -0.005 (+0.00%) 100.085 100.085 3
BKHY 55.9408 -0.1264 (-0.23%) 56.04 55.92 1,570
BKI 76.69 -0.99 (-1.27%) 78.585 76.54 1,413,354
BKSB 51.4097 +0.0701 (+0.14%) 51.41 51.33 8,279
BLL 85.39 -0.77 (-0.89%) 86.955 85.25 1,885,206
BSAE 25.165 -0.01 (-0.04%) 25.24 25.165 497
BSBE 25.85 +0.01 (+0.04%) 25.864 25.84 9,546
BSCL 21.16 +0.02 (+0.09%) 21.16 21.14 396,165
BSCM 21.67 +0.02 (+0.09%) 21.68 21.66 371,192
BSCN 21.81 +0.02 (+0.09%) 21.82 21.78 368,838
BSCO 22.25 +0.04 (+0.18%) 22.28 22.2041 257,242
BSCP 22.26 +0.08 (+0.36%) 22.265 22.1931 856,938
BSCQ 21.5025 +0.0484 (+0.23%) 21.60 21.4274 160,288
BSCR 21.92 +0.10 (+0.46%) 21.93 21.83 68,714
BSJL 23.03 +0.00 (+0.00%) 23.05 23.01 148,875
BSJM 23.18 -0.02 (-0.09%) 23.235 23.16 248,261
BSML 25.31 +0.02 (+0.08%) 25.34 25.31 4,472
BSMM 25.44 -0.01 (-0.04%) 25.45 25.438 9,223
BSMN 25.61 +0.00 (+0.00%) 25.63 25.58 6,446
BSMO 25.66 +0.01 (+0.04%) 25.6642 25.605 1,024
BSMQ 25.585 +0.00 (+0.00%) 25.585 25.585 26
BSMR 25.37 +0.00 (+0.00%) 25.37 25.37 33
BSMS 25.63 +0.02 (+0.08%) 25.69 25.56 524
BSMT 25.51 -0.015 (-0.06%) 25.51 25.44 312
BSMU 24.91 +0.015 (+0.06%) 24.96 24.80 2,715
BSV 82.43 +0.12 (+0.15%) 82.43 82.28 3,004,287
BWX 29.99 -0.02 (-0.07%) 30.10 29.90 751,635
BWZ 32.23 -0.25 (-0.77%) 32.345 32.22 10,651
CABO 1,914.85 -42.88 (-2.19%) 1,980.00 1,901.1801 37,871
CCX 10.04 -0.01 (-0.10%) 10.09 10.02 1,293,614
CEW 18.0925 -0.1101 (-0.60%) 18.165 18.07 8,780
CHD 78.75 -0.64 (-0.81%) 80.18 78.73 1,386,140
CLTL 105.685 +0.00 (+0.00%) 105.69 105.67 5,769
CLX 181.05 -0.19 (-0.10%) 183.05 180.125 1,731,740
CMBS 54.34 -0.12 (-0.22%) 54.8208 54.25 71,798
CMF 61.89 +0.085 (+0.14%) 61.9014 61.6901 91,679
DEF 57.85 -0.5749 (-0.98%) 58.415 57.85 29,610
DFND 34.9996 -0.0104 (-0.03%) 35.035 34.92 64,574
EFAD 42.3121 -0.4979 (-1.16%) 42.60 42.3121 3,882
EFAV 71.47 -0.75 (-1.04%) 72.26 71.395 1,086,198
EMAG 21.15 -0.09 (-0.42%) 21.15 21.15 34
EMBD 26.64 +0.0255 (+0.10%) 26.70 26.62 19,217
EMHY 45.13 +0.10 (+0.22%) 45.19 45.03 104,625
EMLC 31.72 -0.03 (-0.09%) 31.84 31.575 2,622,447
EMNT 100.70 -0.069 (-0.07%) 100.70 100.65 10,458
EPC 30.59 -0.20 (-0.65%) 31.205 30.23 662,650
FCAL 53.55 -0.04 (-0.07%) 53.715 53.44 6,142
FDHY 55.03 -0.08 (-0.15%) 55.24 55.03 86,473
FIBR 100.619 +0.2582 (+0.26%) 100.619 100.3037 8,737
FLO 21.75 -0.42 (-1.89%) 22.25 21.72 1,550,990
FLOT 50.85 +0.015 (+0.03%) 50.85 50.82 847,594
FLRN 30.65 +0.00 (+0.00%) 30.67 30.65 705,036
FLTB 52.47 +0.1285 (+0.25%) 52.47 52.34 30,154
FLTR 25.35 -0.07 (-0.28%) 25.47 25.35 147,083
FMB 56.13 +0.0411 (+0.07%) 56.14 55.985 195,443
FMC 101.69 -0.21 (-0.21%) 102.55 101.21 1,717,340
FSMB 20.76 +0.01 (+0.05%) 20.77 20.71 17,639
FTSD 95.28 -0.23 (-0.24%) 95.50 95.21 22,063
FUMB 20.15 -0.01 (-0.05%) 20.20 20.14 22,021
FWDB 25.855 +0.0203 (+0.08%) 25.855 25.855 5
GBIL 100.14 +0.02 (+0.02%) 100.14 100.13 210,918
GDO 17.58 -0.02 (-0.11%) 17.8753 17.50 59,855
GGN 3.37 -0.05 (-1.46%) 3.4349 3.31 2,178,109
GHYB 49.70 -0.1906 (-0.38%) 50.01 49.69 45,726
GIX 10.11 -0.02 (-0.20%) 10.1205 10.05 568,355
GLIF 23.6956 -0.3444 (-1.43%) 23.6956 23.6956 0
GNMA 50.33 +0.00 (+0.00%) 50.41 50.09 292,958
GNT 4.91 -0.09 (-1.80%) 5.03 4.88 105,757
GSIG 50.1878 +0.0681 (+0.14%) 50.1878 50.1878 47
GVI 115.91 +0.30 (+0.26%) 115.94 115.5405 78,309
HMOP 41.435 +0.0576 (+0.14%) 41.45 41.30 13,668
HOLD 98.74 -0.04 (-0.04%) 98.74 98.74 6
HSIC 61.85 -0.04 (-0.06%) 62.88 61.36 2,008,775
HSRT 41.1302 +0.0452 (+0.11%) 41.14 41.105 483
HTAB 21.58 +0.06 (+0.28%) 21.58 21.5729 2,003
HUSV 27.8882 -0.2973 (-1.05%) 28.20 27.83 252,916
HYBB 51.6034 -0.0427 (-0.08%) 51.6571 51.549 921
HYG 86.44 -0.26 (-0.30%) 86.92 86.405 44,342,738
HYLV 25.115 +0.0273 (+0.11%) 25.16 25.0501 3,542
IBA 39.67 -0.23 (-0.58%) 40.21 39.53 11,138
IBCE 24.96 +0.02 (+0.08%) 24.96 24.96 71
IBD 26.16 +0.07 (+0.27%) 26.18 26.05 30,697
IBDM 24.86 -0.01 (-0.04%) 24.8832 24.86 167,979
IBDN 25.51 +0.02 (+0.08%) 25.51 25.49 184,094
IBDO 26.19 +0.00 (+0.00%) 26.20 26.17 406,467
IBDP 26.47 +0.06 (+0.23%) 26.47 26.43 188,007
IBDQ 26.97 +0.06 (+0.22%) 26.97 26.8886 189,047
IBDR 26.63 +0.11 (+0.41%) 26.66 26.52 81,150
IBHA 24.2098 +0.0098 (+0.04%) 24.21 24.155 27,019
IBHB 24.17 +0.00 (+0.00%) 24.23 24.145 7,878
IBMK 26.34 -0.005 (-0.02%) 26.36 26.33 30,390
IBML 26.1331 -0.0019 (-0.01%) 26.15 26.09 17,366