Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADS | 221.27▼ | 221.31 | 221.34 | -1.76 (-0.79%) | 223.74 | 221.04 | 364,517 |
| AHP | 9.26 | 9.26 | 9.27 | +0.00 (+0.00%) | 9.30 | 9.02 | 219,447 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| ANCX | 24.70▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.80 | 24.36 | 51,223 |
| ARCC | 15.85▼ | 15.84 | 15.88 | -0.04 (-0.25%) | 16.03 | 15.72 | 2,168,828 |
| ASGN | 46.03▼ | 46.01 | 46.03 | -0.04 (-0.09%) | 46.68 | 45.66 | 360,713 |
| ATLO | 26.95▼ | 0.00 | 0.00 | -0.05 (-0.19%) | 26.95 | 26.60 | 11,466 |
| ATSG | 21.33▼ | 21.23 | 21.39 | -0.16 (-0.74%) | 21.61 | 21.07 | 452,748 |
| AVHI | 15.00▼ | 14.95 | 15.05 | -0.10 (-0.66%) | 15.45 | 14.95 | 132,209 |
| BBBY | 27.27▼ | 27.25 | 27.33 | -0.21 (-0.76%) | 27.53 | 27.12 | 1,937,582 |
| BFO | 15.0846▼ | 15.05 | 15.09 | -0.0046 (-0.03%) | 15.1049 | 15.063 | 1,806 |
| BGR | 12.38▲ | 12.37 | 12.38 | +0.0328 (+0.27%) | 12.49 | 12.33 | 90,269 |
| BH | 303.46▼ | 303.02 | 303.41 | -1.33 (-0.44%) | 304.30 | 300.21 | 6,578 |
| BHE | 31.375▲ | 31.35 | 31.40 | +0.025 (+0.08%) | 31.60 | 30.80 | 188,247 |
| BIO | 212.52▲ | 212.39 | 212.48 | +0.12 (+0.06%) | 215.17 | 208.95 | 193,090 |
| BJZ | 15.03▲ | 15.02 | 15.06 | +0.01 (+0.07%) | 15.05 | 15.02 | 2,475 |
| BLH | 14.85▼ | 14.85 | 14.89 | -0.0281 (-0.19%) | 14.85 | 14.76 | 7,126 |
| BMRN | 80.92▼ | 80.84 | 81.07 | -0.07 (-0.09%) | 81.62 | 80.76 | 1,085,192 |
| BP | 34.14▲ | 34.15 | 34.15 | +0.04 (+0.12%) | 34.27 | 33.95 | 4,649,792 |
| BPK | 15.02▲ | 15.01 | 15.02 | +0.01 (+0.07%) | 15.02 | 15.00 | 7,734 |
| BX | 31.54▼ | 31.54 | 31.55 | -0.05 (-0.16%) | 31.79 | 31.14 | 2,989,956 |
| CBA | 8.11▼ | 8.11 | 8.12 | -0.02 (-0.25%) | 8.17 | 8.06 | 112,011 |
| CBRL | 150.51▼ | 150.21 | 150.61 | -0.98 (-0.65%) | 151.96 | 149.69 | 221,483 |
| CCC | 13.00▼ | 12.95 | 13.00 | -0.025 (-0.19%) | 13.23 | 12.90 | 755,042 |
| CEN | 9.9275▼ | 9.91 | 9.93 | -0.0125 (-0.13%) | 9.99 | 9.84 | 174,662 |
| CEVA | 40.70▲ | 40.50 | 40.80 | +0.15 (+0.37%) | 41.15 | 40.30 | 65,715 |
| CFR | 85.23▲ | 85.23 | 85.25 | +0.21 (+0.25%) | 85.86 | 84.27 | 343,507 |
| CHE | 187.67▲ | 187.59 | 187.67 | +0.08 (+0.04%) | 188.90 | 186.66 | 63,982 |
| CIR | 47.51▼ | 47.47 | 47.51 | -0.25 (-0.52%) | 48.11 | 47.12 | 44,348 |
| COH | 40.37▼ | 40.37 | 40.38 | -0.63 (-1.54%) | 41.20 | 40.29 | 3,415,381 |
| CP | 152.09▲ | 152.09 | 152.10 | +0.07 (+0.05%) | 152.70 | 151.34 | 846,866 |
| CSF | 39.7626▼ | 39.72 | 39.74 | -0.0174 (-0.04%) | 39.80 | 39.59 | 1,079 |
| CSII | 29.65▼ | 29.55 | 29.85 | -0.52 (-1.72%) | 30.06 | 29.53 | 184,888 |
| CUNB | 35.05▼ | 34.95 | 35.10 | -0.05 (-0.14%) | 35.30 | 34.80 | 86,777 |
| CVG | 22.93▼ | 22.92 | 22.93 | -0.28 (-1.21%) | 23.11 | 22.92 | 361,809 |
| CXP | 20.97▼ | 20.96 | 20.97 | -0.18 (-0.85%) | 21.10 | 20.91 | 387,349 |
| CXW | 24.41▼ | 24.41 | 24.42 | -0.19 (-0.77%) | 24.85 | 24.25 | 579,277 |
| DAL | 47.53 | 47.52 | 47.53 | +0.00 (+0.00%) | 48.12 | 47.30 | 8,289,887 |
| DDF | 10.2499▲ | 10.24 | 10.25 | +0.0299 (+0.29%) | 10.25 | 10.21 | 7,111 |
| DDT | 25.30▲ | 25.30 | 25.32 | +0.03 (+0.12%) | 25.43 | 25.26 | 24,128 |
| DIS | 100.69▼ | 100.68 | 100.69 | -0.70 (-0.69%) | 101.74 | 100.66 | 6,417,411 |
| DOX | 62.36▼ | 62.19 | 62.40 | -0.17 (-0.27%) | 62.75 | 62.29 | 346,883 |
| DTF | 14.48 | 14.48 | 14.50 | +0.00 (+0.00%) | 14.50 | 14.43 | 19,233 |
| DTK | 25.94▼ | 25.94 | 25.96 | -0.01 (-0.04%) | 25.99 | 25.91 | 56,439 |
| DWIN | 26.93▼ | 26.92 | 26.95 | -0.0023 (-0.01%) | 26.99 | 26.86 | 66,859 |
| EGY | 0.7503▼ | 0.7504 | 0.7523 | -0.0097 (-1.28%) | 0.7788 | 0.75 | 93,345 |
| ELF | 23.01▼ | 23.00 | 23.01 | -0.98 (-4.09%) | 24.10 | 22.50 | 1,325,262 |
| ESND | 11.50▲ | 11.43 | 11.52 | +0.01 (+0.09%) | 11.58 | 11.26 | 205,109 |
| ETP | 18.265▼ | 18.26 | 18.27 | -0.235 (-1.27%) | 18.52 | 18.23 | 4,606,975 |
| EVGBC | 99.97 | 99.97 | 100.03 | +0.00 (+0.00%) | 99.97 | 99.97 | 25,000 |
| EVLMC | 99.94 | 99.94 | 100.06 | +0.00 (+0.00%) | 99.94 | 99.94 | 25,000 |
| EVO | 13.59▼ | 13.58 | 13.65 | -0.06 (-0.44%) | 13.87 | 13.58 | 2,487 |
| FBHS | 62.50▼ | 62.50 | 62.51 | -0.19 (-0.30%) | 62.64 | 62.03 | 1,262,522 |
| FIG | 7.98 | 7.97 | 7.98 | +0.00 (+0.00%) | 7.98 | 7.97 | 453,460 |
| FIV | 9.6946▲ | 9.68 | 9.70 | +0.0246 (+0.25%) | 9.98 | 9.68 | 172,436 |
| FLXS | 44.41▼ | 0.00 | 0.00 | -0.64 (-1.42%) | 46.00 | 43.25 | 57,514 |
| FMBI | 20.79▼ | 20.75 | 20.87 | -0.04 (-0.19%) | 20.95 | 20.60 | 548,607 |
| FNB | 12.78▲ | 12.77 | 12.78 | +0.03 (+0.24%) | 12.92 | 12.57 | 2,156,018 |
| FNK | 32.36 | 32.15 | 32.56 | +0.00 (+0.00%) | 32.40 | 32.17 | 10,032 |
| FRO | 5.01▼ | 5.01 | 5.02 | -0.06 (-1.18%) | 5.05 | 5.00 | 405,306 |
| FTSM | 60.05▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 60.05 | 60.03 | 235,790 |
| GAM | 33.9127▼ | 33.91 | 33.93 | -0.1223 (-0.36%) | 33.983 | 33.85 | 31,320 |
| GBDC | 18.97▼ | 18.96 | 19.04 | -0.16 (-0.84%) | 19.12 | 18.96 | 170,561 |
| GEN | 1.055▼ | 1.05 | 1.06 | -0.015 (-1.40%) | 1.09 | 1.02 | 373,072 |
| GENC | 15.50▼ | 0.00 | 0.00 | -0.05 (-0.32%) | 15.73 | 15.26 | 17,352 |
| GHC | 574.40▲ | 574.85 | 575.25 | +0.20 (+0.03%) | 585.00 | 565.90 | 31,193 |
| GLW | 27.89▲ | 27.88 | 27.89 | +0.02 (+0.07%) | 28.14 | 27.71 | 4,517,993 |
| GSK | 38.75▼ | 38.75 | 38.76 | -0.29 (-0.74%) | 38.98 | 38.71 | 2,424,537 |
| HCA | 77.54▼ | 77.54 | 77.56 | -0.24 (-0.31%) | 78.10 | 77.50 | 1,166,135 |
| HES | 38.45▲ | 38.45 | 38.46 | +0.08 (+0.21%) | 39.15 | 37.55 | 6,202,828 |
| HFBC | 14.06▲ | 0.00 | 0.00 | +0.06 (+0.43%) | 14.16 | 14.05 | 801 |
| HHC | 117.85▼ | 117.87 | 117.94 | -0.45 (-0.38%) | 118.93 | 116.81 | 131,506 |
| HMSY | 17.43▼ | 17.39 | 17.52 | -0.09 (-0.51%) | 17.61 | 17.27 | 431,510 |
| HONE | 17.95▲ | 17.88 | 19.95 | +0.01 (+0.06%) | 18.12 | 17.86 | 37,798 |
| HOPE | 16.10▲ | 16.04 | 16.17 | +0.04 (+0.25%) | 16.22 | 15.76 | 376,835 |
| HTH | 24.52▼ | 24.52 | 24.53 | -0.16 (-0.65%) | 24.80 | 24.27 | 448,116 |
| IBKC | 75.90▼ | 75.85 | 76.10 | -0.10 (-0.13%) | 76.50 | 75.05 | 343,774 |
| IDTI | 23.36▼ | 23.34 | 23.42 | -0.11 (-0.47%) | 23.59 | 23.23 | 986,924 |
| IDXX | 150.44▼ | 150.19 | 150.72 | -1.46 (-0.96%) | 152.88 | 150.25 | 554,914 |
| IID | 7.01▼ | 7.01 | 7.02 | -0.045 (-0.64%) | 7.07 | 6.98 | 103,928 |
| IOSP | 55.30 | 54.95 | 55.30 | +0.00 (+0.00%) | 55.35 | 54.90 | 76,156 |
| IRWD | 14.50 | 14.48 | 14.60 | +0.00 (+0.00%) | 14.63 | 14.18 | 1,287,884 |
| ISM | 25.0201▼ | 25.01 | 25.13 | -0.061 (-0.24%) | 25.1001 | 25.00 | 8,910 |
| JCO | 10.01▼ | 10.00 | 10.02 | -0.03 (-0.30%) | 10.03 | 10.01 | 11,261 |
| JHA | 10.03 | 10.02 | 10.03 | +0.00 (+0.00%) | 10.04 | 10.02 | 62,058 |
| JHB | 10.05▲ | 10.05 | 10.07 | +0.03 (+0.30%) | 10.08 | 10.00 | 103,189 |
| JHD | 10.20▲ | 10.19 | 10.22 | +0.01 (+0.10%) | 10.27 | 10.19 | 53,863 |
| JHY | 10.10▼ | 10.08 | 10.10 | -0.01 (-0.10%) | 10.14 | 10.09 | 36,743 |
| JJSF | 126.66▼ | 119.65 | 133.63 | -0.36 (-0.28%) | 127.32 | 125.76 | 67,070 |
| JMPC | 25.268▼ | 25.22 | 25.34 | -0.032 (-0.13%) | 25.28 | 25.268 | 2,891 |
| JNPR | 27.17▲ | 27.16 | 27.17 | +0.02 (+0.07%) | 27.38 | 27.08 | 2,562,129 |
| JPHF | 25.87▲ | 25.80 | 25.86 | +0.03 (+0.12%) | 25.88 | 25.84 | 4,552 |
| JPME | 58.41▼ | 58.31 | 58.38 | -0.02 (-0.03%) | 58.42 | 58.25 | 4,423 |
| JRS | 10.9599▼ | 10.95 | 10.96 | -0.1001 (-0.91%) | 11.053 | 10.95 | 82,443 |
| KALV | 6.7534▼ | 6.63 | 7.50 | -0.0366 (-0.54%) | 6.80 | 6.73 | 2,520 |
| KWN | 25.482▼ | 25.40 | 25.50 | -0.008 (-0.03%) | 25.50 | 25.45 | 1,200 |
| LAZ | 42.38▲ | 42.38 | 42.41 | +0.03 (+0.07%) | 42.79 | 42.20 | 680,766 |
| LDRI | 25.0172▼ | 24.98 | 25.04 | -0.0327 (-0.13%) | 25.02 | 25.0172 | 717 |
| LFC | 14.87▲ | 14.87 | 14.88 | +0.04 (+0.27%) | 14.94 | 14.80 | 354,085 |
| LMBS | 52.15▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 52.18 | 52.12 | 73,843 |