Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFT | 16.87▲ | 16.87 | 16.90 | +0.04 (+0.24%) | 16.91 | 16.86 | 35,668 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| ASMB | 21.00▼ | 20.45 | 20.92 | -0.83 (-3.80%) | 22.50 | 20.54 | 1,514,117 |
| ATRO | 29.73▼ | 29.67 | 29.79 | -0.15 (-0.50%) | 30.24 | 29.52 | 173,884 |
| BGIO | 9.99▼ | 9.99 | 10.00 | -0.01 (-0.10%) | 10.02 | 9.99 | 22,716 |
| BJZ | 15.03▼ | 15.03 | 15.05 | -0.0592 (-0.39%) | 15.08 | 15.03 | 24,170 |
| BKK | 15.76▲ | 15.75 | 15.77 | +0.01 (+0.06%) | 15.78 | 15.73 | 17,483 |
| BKU | 32.49▼ | 32.48 | 32.49 | -0.66 (-1.99%) | 33.23 | 32.40 | 1,357,712 |
| BOJA | 15.85▼ | 15.80 | 16.00 | -0.375 (-2.31%) | 16.20 | 15.75 | 834,383 |
| BPK | 15.04▲ | 15.02 | 15.04 | +0.02 (+0.13%) | 15.04 | 15.01 | 16,313 |
| CAKE | 49.75▼ | 49.59 | 49.76 | -0.26 (-0.52%) | 50.15 | 49.56 | 1,064,620 |
| CCS | 24.30▼ | 24.30 | 24.35 | -0.15 (-0.61%) | 24.55 | 24.20 | 116,548 |
| CLW | 43.95▼ | 43.90 | 43.95 | -0.10 (-0.23%) | 44.15 | 43.60 | 103,447 |
| CMG | 415.13▼ | 415.22 | 415.23 | -5.70 (-1.35%) | 422.93 | 415.00 | 958,666 |
| CSL | 94.17▲ | 94.15 | 94.16 | +0.28 (+0.30%) | 94.25 | 93.65 | 465,535 |
| CUBI | 27.39 | 27.39 | 27.41 | +0.00 (+0.00%) | 27.57 | 27.24 | 216,448 |
| CUBS | 25.90 | 25.90 | 25.96 | +0.00 (+0.00%) | 25.94 | 25.90 | 4,760 |
| EBSB | 16.10 | 15.95 | 16.15 | +0.00 (+0.00%) | 16.10 | 15.85 | 235,483 |
| ECCA | 25.7491▼ | 25.74 | 25.75 | -0.0291 (-0.11%) | 25.7742 | 25.72 | 7,688 |
| EDF | 15.68▼ | 15.68 | 15.69 | -0.12 (-0.76%) | 15.81 | 15.31 | 311,822 |
| ENS | 73.43▼ | 73.42 | 73.43 | -0.16 (-0.22%) | 74.21 | 73.38 | 348,638 |
| EVLMC | 99.94 | 99.94 | 100.06 | +0.00 (+0.00%) | 99.94 | 99.94 | 271 |
| FCCY | 16.80▲ | 16.75 | 17.00 | +0.05 (+0.30%) | 17.35 | 16.80 | 12,886 |
| FTSM | 59.98 | 59.97 | 59.98 | +0.00 (+0.00%) | 59.98 | 59.97 | 174,729 |
| GEOS | 14.31▼ | 13.08 | 14.40 | -0.23 (-1.58%) | 14.63 | 14.00 | 66,477 |
| GSVC | 4.34 | 4.28 | 4.60 | +0.00 (+0.00%) | 4.38 | 4.28 | 78,881 |
| HBK | 14.51▼ | 0.00 | 0.00 | -0.09 (-0.62%) | 14.51 | 14.51 | 253 |
| INTC | 34.19▼ | 34.18 | 34.20 | -0.17 (-0.49%) | 34.55 | 34.10 | 24,314,173 |
| ISBC | 12.92▼ | 12.88 | 12.94 | -0.055 (-0.42%) | 13.06 | 12.89 | 5,743,492 |
| JHY | 10.14▲ | 10.12 | 10.14 | +0.0086 (+0.08%) | 10.14 | 10.12 | 10,435 |
| JSD | 17.40▼ | 17.40 | 17.41 | -0.03 (-0.17%) | 17.47 | 17.14 | 54,383 |
| LBAI | 18.40▼ | 18.35 | 18.50 | -0.15 (-0.81%) | 18.70 | 18.30 | 327,337 |
| LMBS | 52.10▼ | 50.71 | 53.23 | -0.03 (-0.06%) | 52.15 | 52.07 | 95,096 |
| MCBI | 14.00▼ | 0.00 | 0.00 | -0.25 (-1.75%) | 14.00 | 14.00 | 5,000 |
| MCN | 7.80▲ | 7.81 | 7.83 | +0.01 (+0.13%) | 7.93 | 7.76 | 47,850 |
| MGR | 25.38▲ | 25.36 | 25.38 | +0.03 (+0.12%) | 25.39 | 25.35 | 7,908 |
| MLHR | 29.40▼ | 29.30 | 29.50 | -0.50 (-1.67%) | 29.95 | 29.30 | 478,057 |
| MRO | 11.54▼ | 11.53 | 11.54 | -0.06 (-0.52%) | 11.74 | 11.41 | 12,036,831 |
| MSCA | 25.9931▲ | 25.97 | 26.00 | +0.0231 (+0.09%) | 25.999 | 25.9931 | 1,275 |
| MSP | 11.859▲ | 11.85 | 12.03 | +0.059 (+0.50%) | 12.04 | 11.84 | 1,921 |
| NSL | 6.81▼ | 6.80 | 6.82 | -0.03 (-0.44%) | 6.84 | 6.76 | 164,017 |
| NYCB | 12.70▲ | 12.69 | 12.70 | +0.03 (+0.24%) | 12.78 | 12.61 | 2,642,609 |
| PFK | 25.53▲ | 25.52 | 25.61 | +0.02 (+0.08%) | 25.61 | 25.51 | 3,497 |
| PNNT | 7.33 | 7.29 | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 290,493 |
| PPR | 5.34▲ | 5.33 | 5.34 | +0.01 (+0.19%) | 5.35 | 5.32 | 248,878 |
| PTR | 61.97 | 61.97 | 62.01 | +0.00 (+0.00%) | 62.22 | 61.82 | 62,563 |
| PZZA | 73.96▼ | 73.88 | 74.17 | -0.27 (-0.36%) | 74.75 | 73.63 | 371,382 |
| SCS | 13.60▼ | 13.60 | 13.65 | -0.475 (-3.37%) | 14.05 | 13.60 | 3,161,441 |
| SEAS | 15.64▼ | 15.64 | 15.65 | -0.163 (-1.03%) | 15.77 | 15.56 | 824,015 |
| SJI | 34.61 | 34.61 | 34.62 | +0.00 (+0.00%) | 35.00 | 34.51 | 206,503 |
| SNLN | 18.37▼ | 15.42 | 21.36 | -0.01 (-0.05%) | 18.38 | 18.36 | 250,003 |
| SPDN | 33.76▼ | 33.68 | 33.90 | -0.09 (-0.27%) | 33.85 | 33.76 | 5,677 |
| STOT | 49.6855▼ | 49.61 | 49.88 | -0.0145 (-0.03%) | 49.6855 | 49.6855 | 203 |
| TCRZ | 25.822▼ | 25.76 | 25.96 | -0.038 (-0.15%) | 25.822 | 25.822 | 610 |
| TEF | 10.63▲ | 10.63 | 10.64 | +0.03 (+0.28%) | 10.65 | 10.58 | 1,089,296 |
| THST | 2.0001▼ | 2.00 | 2.09 | -0.0486 (-2.37%) | 2.034 | 2.00 | 5,485 |
| TSCO | 52.65▲ | 52.64 | 52.66 | +0.12 (+0.23%) | 52.87 | 52.11 | 2,265,412 |
| TVE | 24.8873▼ | 24.85 | 24.91 | -0.0827 (-0.33%) | 24.96 | 24.8238 | 23,867 |
| VIXY | 10.44▼ | 10.43 | 10.44 | -0.11 (-1.04%) | 10.60 | 10.42 | 1,716,544 |
| VVR | 4.55▲ | 4.55 | 4.56 | +0.02 (+0.44%) | 4.57 | 4.53 | 370,900 |
| WAGE | 68.10▼ | 68.05 | 68.10 | -0.0008 (+0.00%) | 68.70 | 67.55 | 302,675 |
| WBA | 76.34▼ | 76.33 | 76.37 | -0.01 (-0.01%) | 76.51 | 75.18 | 8,787,507 |