Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
ALV 77.35 -2.29 (-2.88%) 78.80 76.62 567,900
ANAT 112.59 -1.48 (-1.30%) 115.35 112.30 20,400
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
BCD 23.545 -0.252 (-1.06%) 23.59 23.545 1,600
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BHB 22.90 -0.49 (-2.09%) 23.53 22.85 26,700
BIL 91.52 +0.00 (+0.00%) 91.53 91.52 1,243,700
BK 45.95 -1.07 (-2.28%) 46.70 45.54 6,416,400
BKK 14.87 -0.01 (-0.07%) 14.90 14.87 50,300
BKU 34.02 -1.04 (-2.97%) 34.99 33.85 848,000
BSCE 26.295 +0.03 (+0.11%) 26.35 26.295 400
BSCK 21.27 +0.01 (+0.05%) 21.27 21.26 432,800
BSCL 21.26 +0.00 (+0.00%) 21.26 21.23 374,800
BSCM 21.52 +0.00 (+0.00%) 21.52 21.49 470,400
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BSML 25.13 +0.00 (+0.00%) 25.13 25.13 0
BXS 29.98 -0.78 (-2.54%) 30.64 29.72 435,600
BZUN 32.40 -1.46 (-4.31%) 34.00 31.55 2,313,500
CATO 15.81 -0.29 (-1.80%) 16.12 15.79 138,100
CE 114.51 -1.07 (-0.93%) 115.99 114.13 697,000
CEA 24.09 -0.35 (-1.43%) 24.60 24.08 44,900
CLTL 105.53 -0.01 (-0.01%) 105.55 105.52 154,700
CMPR 105.02 -1.53 (-1.44%) 107.37 104.50 310,300
CRAK 27.10 -0.39 (-1.42%) 27.305 26.95 550,300
CROP 31.68 -0.36 (-1.12%) 31.68 31.68 100
DBO 9.56 -0.20 (-2.05%) 9.62 9.47 178,600
DD 59.39 -1.15 (-1.90%) 60.59 59.285 4,293,419
ESLT 153.82 -1.35 (-0.87%) 155.38 153.70 8,300
FCBC 29.80 -0.59 (-1.94%) 30.42 29.68 31,500
FENY 14.98 -0.20 (-1.32%) 15.13 14.87 660,500
FILL 18.29 -0.15 (-0.81%) 18.42 18.12 15,900
FLMN 6.02 -0.21 (-3.37%) 6.26 5.99 174,900
FLOT 51.05 +0.01 (+0.02%) 51.07 51.03 2,853,900
FLRN 30.81 +0.00 (+0.00%) 30.82 30.79 1,927,300
FTGC 18.19 -0.26 (-1.41%) 18.31 18.171 27,600
FTSI 0.703 -0.045 (-6.02%) 0.77 0.66 872,300
FTSM 60.20 +0.01 (+0.02%) 60.20 60.18 684,300
FTXN 15.405 -0.18 (-1.15%) 15.60 15.405 400
FUMB 20.05 -0.02 (-0.10%) 20.07 20.05 3,000
FXE 104.45 -0.30 (-0.29%) 104.56 104.40 41,700
GAZ 22.079 -0.496 (-2.20%) 22.13 22.069 700
GBIL 100.25 +0.00 (+0.00%) 100.26 100.25 217,000
GENC 11.01 -0.02 (-0.18%) 11.65 10.96 26,100
GLP 19.59 -0.31 (-1.56%) 19.84 19.48 104,200
GPC 98.07 -2.10 (-2.10%) 100.40 97.69 657,100
GSG 15.15 -0.26 (-1.69%) 15.25 15.08 633,700
GSP 14.29 -0.31 (-2.12%) 14.42 14.22 8,000
GSST 50.635 +0.035 (+0.07%) 50.66 50.63 1,900
GSY 50.38 +0.02 (+0.04%) 50.38 50.36 562,600
HMC 26.89 -0.52 (-1.90%) 27.19 26.80 526,900
HOLD 99.98 +0.00 (+0.00%) 99.98 99.98 200
HPE 14.76 -0.40 (-2.64%) 15.22 14.695 9,582,700
HT 13.41 -0.44 (-3.18%) 13.85 13.40 744,800
IBCD 24.58 -0.01 (-0.04%) 24.59 24.57 2,000
IBDC 26.08 +0.00 (+0.00%) 26.08 26.06 5,100
IBDL 25.31 -0.01 (-0.04%) 25.32 25.30 206,600
IBMI 25.56 +0.01 (+0.04%) 25.56 25.55 44,800
ICCH 13.55 +0.04 (+0.30%) 13.55 13.55 500
ICL 4.30 -0.03 (-0.69%) 4.37 4.27 164,300
ICSH 50.42 +0.01 (+0.02%) 50.43 50.41 733,500
IMAX 17.97 -0.32 (-1.75%) 18.35 17.71 699,600
IMFD 25.56 +0.018 (+0.07%) 25.56 25.56 0
INN 11.67 -0.28 (-2.34%) 11.96 11.63 646,800
IPHS 31.94 -0.03 (-0.09%) 31.97 31.93 122,900
ISHG 78.13 -0.11 (-0.14%) 78.17 78.08 2,000
IXC 29.60 -0.26 (-0.87%) 29.84 29.42 864,900
IYE 30.17 -0.39 (-1.28%) 30.49 29.97 622,100
JHME 22.29 -0.302 (-1.34%) 22.296 22.19 1,900
JHY 9.74 +0.00 (+0.00%) 9.76 9.74 23,000
JMST 50.57 -0.01 (-0.02%) 50.59 50.55 66,700
JPMV 67.371 -0.153 (-0.23%) 67.61 67.30 4,900
JPST 50.53 +0.00 (+0.00%) 50.53 50.52 2,274,600
KFRC 38.47 -0.52 (-1.33%) 39.08 38.25 75,000
KRO 11.59 -0.25 (-2.11%) 11.99 11.55 225,700
LAD 137.89 -5.68 (-3.96%) 143.41 136.84 159,400
MAC 25.00 -0.69 (-2.69%) 25.67 24.96 1,968,600
MEAR 50.21 -0.04 (-0.08%) 50.24 50.19 4,900
MG 12.65 -0.27 (-2.09%) 12.94 12.55 45,300
MINT 101.87 +0.03 (+0.03%) 101.87 101.85 2,130,900
MLVF 21.13 -0.04 (-0.19%) 21.48 21.13 4,700
NEAR 50.32 -0.01 (-0.02%) 50.34 50.32 1,690,900
NFG 43.31 -1.01 (-2.28%) 44.31 42.99 597,000
OMN 10.11 +0.00 (+0.00%) 10.12 10.11 109,800
OPER 100.165 +0.00 (+0.00%) 100.18 100.165 2,900
PEB 24.60 -0.48 (-1.91%) 25.10 24.24 1,870,600
PFIS 48.15 -1.10 (-2.23%) 48.84 48.00 5,500
PML 15.25 -0.01 (-0.07%) 15.30 15.25 101,600
PSX 100.32 -1.76 (-1.72%) 101.99 99.37 2,120,500
PULS 50.125 +0.005 (+0.01%) 50.13 50.11 310,700
QMN 26.74 -0.01 (-0.04%) 26.74 26.74 200
RAVI 75.89 +0.01 (+0.01%) 75.91 75.87 36,800
RYLD 25.119 -0.246 (-0.97%) 25.30 25.05 5,600
SCHO 50.62 +0.02 (+0.04%) 50.63 50.59 656,400
SCJ 73.37 -0.66 (-0.89%) 73.94 73.30 16,000
SHO 13.12 -0.28 (-2.09%) 13.45 13.02 1,426,000