Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 40.35 40.34 40.41 -0.065 (-0.16%) 40.55 39.21 4,220,565
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
ABTL 12.25 12.14 12.27 -0.13 (-1.05%) 12.50 12.10 77,563
ACNB 28.55 0.00 32.40 -1.00 (-3.38%) 29.25 28.17 21,144
AGO 36.74 0.00 0.00 -0.16 (-0.43%) 37.14 36.11 1,592,284
AGU 94.76 0.00 0.00 +0.18 (+0.19%) 95.04 93.82 448,681
AHL 52.875 0.00 0.00 +0.025 (+0.05%) 52.95 52.45 288,232
AMTD 37.98 37.94 38.03 +0.01 (+0.03%) 38.38 37.35 3,747,296
APD 136.46 0.00 0.00 +0.01 (+0.01%) 137.00 135.01 703,431
AVT 44.02 0.00 0.00 -0.03 (-0.07%) 44.26 43.75 1,419,563
BERY 48.19 0.00 0.00 -0.205 (-0.42%) 48.69 48.00 763,507
BGCA 25.50 0.00 0.00 +0.05 (+0.20%) 25.53 25.47 7,725
CATO 20.74 0.00 0.00 -0.48 (-2.26%) 21.20 20.43 431,178
CBIO 4.73 4.70 6.10 -0.219 (-4.43%) 4.92 4.62 29,117
CELP 8.32 0.00 0.00 -0.03 (-0.36%) 8.53 8.07 79,406
CFFN 14.41 14.35 14.43 -0.04 (-0.28%) 14.48 14.32 843,317
CNOB 22.45 22.25 22.45 +0.00 (+0.00%) 22.50 22.10 143,984
COF 83.68 0.00 0.00 +0.04 (+0.05%) 84.44 82.15 3,175,036
CST 48.165 0.00 0.00 +0.015 (+0.03%) 48.18 48.09 391,890
CSTR 19.00 18.86 0.00 +0.00 (+0.00%) 19.09 18.55 32,914
CSWI 35.35 34.40 0.00 +0.00 (+0.00%) 35.40 34.85 50,987
CVI 19.53 0.00 0.00 -0.07 (-0.36%) 19.95 19.20 450,409
CVRR 9.425 0.00 0.00 -0.225 (-2.33%) 9.65 9.15 782,876
DB 17.05 0.00 0.00 -0.035 (-0.20%) 17.18 16.88 11,595,248
DDT 25.095 0.00 0.00 -0.065 (-0.26%) 25.219 25.02 27,501
DENN 12.04 12.02 12.10 -0.10 (-0.82%) 12.26 11.89 369,985
DFS 67.65 0.00 0.00 +0.05 (+0.07%) 68.13 66.65 1,709,648
DWTR 24.07 0.00 25.92 +0.04 (+0.17%) 24.37 23.86 149,255
ENLK 17.35 0.00 0.00 -0.145 (-0.83%) 17.56 17.14 596,715
ESL 83.75 0.00 0.00 -1.85 (-2.16%) 85.90 83.20 142,565
ETFC 33.65 33.63 33.68 +0.01 (+0.03%) 34.15 32.95 2,585,505
FBP 5.39 0.00 0.00 -0.025 (-0.46%) 5.46 5.27 1,458,801
FIT 5.465 0.00 0.00 -0.135 (-2.41%) 5.67 5.38 10,671,304
FITB 24.84 24.83 24.88 -0.07 (-0.28%) 25.14 24.30 7,806,490
FNB 14.34 0.00 0.00 -0.03 (-0.21%) 14.45 13.99 4,465,546
FSS 13.63 0.00 0.00 +0.06 (+0.44%) 13.78 13.49 153,933
FTSM 60.04 59.98 60.12 +0.014 (+0.02%) 60.04 60.00 67,919
GBNK 23.20 22.65 23.90 -0.10 (-0.43%) 23.40 22.95 123,294
GCO 55.20 0.00 0.00 -0.60 (-1.08%) 55.60 54.35 268,096
GEL 31.56 0.00 0.00 -0.45 (-1.41%) 32.13 31.40 392,615
GMLP 21.35 21.41 21.49 -0.24 (-1.11%) 21.64 21.30 287,058
GPI 72.51 0.00 0.00 -1.03 (-1.40%) 73.72 71.75 258,246
GPOR 16.10 16.05 16.12 -0.33 (-2.01%) 16.57 15.95 2,472,353
HCJ 25.32 0.00 0.00 +0.0068 (+0.03%) 25.32 25.32 2,703
HI 35.325 0.00 0.00 -0.475 (-1.33%) 35.85 35.10 215,036
HK 6.66 0.00 0.00 -0.10 (-1.48%) 6.78 6.52 868,067
HLX 7.10 0.00 0.00 -0.075 (-1.05%) 7.24 6.91 1,898,990
HTZ 18.56 0.00 0.00 -0.83 (-4.28%) 19.41 18.40 3,983,648
INTL 36.27 36.19 36.38 -0.15 (-0.41%) 36.73 35.90 66,057
IONS 38.14 38.11 38.30 -0.10 (-0.26%) 38.76 37.29 1,286,381
ISBC 13.68 13.66 13.70 -0.08 (-0.58%) 13.71 13.39 3,389,797
JBHT 91.70 91.64 91.90 +0.09 (+0.10%) 92.31 91.19 951,148
JHA 10.08 0.00 0.00 +0.01 (+0.10%) 10.09 10.05 59,445
JRVR 39.61 35.95 39.71 -0.29 (-0.73%) 40.13 39.21 96,145
KAMN 47.91 0.00 0.00 -0.11 (-0.23%) 48.29 47.49 126,910
KBAL 15.95 15.87 16.05 +0.00 (+0.00%) 16.32 15.66 96,382
KBR 13.835 0.00 0.00 +0.01 (+0.07%) 13.91 13.64 1,363,257
KLXI 43.74 43.64 43.80 -0.23 (-0.52%) 44.39 43.22 484,317
KTCC 7.10 7.08 7.19 -0.08 (-1.11%) 7.22 7.10 14,108
KVHI 8.00 0.00 13.50 +0.00 (+0.00%) 8.05 7.95 72,400
LAWS 21.90 21.70 22.55 -1.20 (-5.19%) 23.00 21.63 14,263
LAYN 7.72 7.62 7.78 -0.08 (-1.03%) 7.80 7.53 122,719
LMBS 52.17 52.10 52.20 +0.00 (+0.00%) 52.22 52.10 157,923
LNC 63.34 0.00 0.00 -0.15 (-0.24%) 64.17 61.80 3,058,410
LULU 62.82 62.69 62.97 -0.11 (-0.17%) 62.92 61.68 1,591,273
MAC 62.84 0.00 0.00 -1.44 (-2.24%) 64.04 62.14 2,596,332
MOH 43.80 0.00 0.00 -0.23 (-0.52%) 44.30 43.60 1,308,578
NBR 12.75 0.00 0.00 -0.36 (-2.75%) 13.07 12.55 7,036,124
NCBS 46.00 45.50 0.00 -0.15 (-0.33%) 47.42 45.60 14,863
NSH 27.60 0.00 0.00 -0.45 (-1.60%) 28.20 27.50 31,977
NUTR 31.90 0.00 32.10 -0.50 (-1.54%) 32.80 31.85 13,545
NWPX 15.40 15.33 15.61 -0.10 (-0.65%) 16.14 15.30 42,557
NYRT 9.595 0.00 0.00 +0.01 (+0.10%) 9.63 9.55 1,400,371
OB 15.00 0.00 0.00 +0.01 (+0.07%) 15.16 14.87 84,309
OMI 33.90 0.00 0.00 -0.78 (-2.25%) 34.97 33.84 726,158
OTTR 36.00 0.00 40.10 +0.00 (+0.00%) 36.40 35.65 76,618
PACW 50.79 50.72 50.89 -0.02 (-0.04%) 51.39 49.50 834,067
PBI 12.49 0.00 0.00 -0.12 (-0.95%) 12.61 12.35 2,175,103
PLT 52.64 0.00 0.00 +0.06 (+0.11%) 53.15 51.97 103,544
PWOD 43.735 42.75 0.00 +0.035 (+0.08%) 44.07 43.48 14,816
PZN 9.14 0.00 0.00 +0.01 (+0.11%) 9.16 9.02 24,230
RAS 2.81 0.00 0.00 -0.055 (-1.92%) 2.89 2.80 344,026
RENN 7.63 0.00 0.00 -0.07 (-0.91%) 7.71 7.59 111,553
RMT 8.02 0.00 0.00 -0.08 (-0.99%) 8.16 8.00 208,887
RRC 26.81 0.00 0.00 -0.61 (-2.22%) 27.38 26.61 3,798,657
SBNY 145.28 145.12 145.58 -1.47 (-1.00%) 146.92 143.28 518,319
SMFG 7.42 0.00 0.00 +0.005 (+0.07%) 7.42 7.36 894,279
SNX 115.34 0.00 0.00 -0.17 (-0.15%) 116.28 114.28 143,633
SONC 22.72 22.61 22.72 +0.02 (+0.09%) 22.88 22.50 1,142,356
SPXC 23.54 0.00 0.00 +0.04 (+0.17%) 23.80 23.15 196,669
STL 22.80 0.00 0.00 -0.15 (-0.65%) 23.05 22.35 1,782,432
SYF 33.08 0.00 0.00 +0.06 (+0.18%) 33.53 32.48 9,356,562
TD 48.55 0.00 0.00 +0.04 (+0.08%) 48.68 47.95 1,676,091
TEN 62.49 0.00 0.00 -1.03 (-1.62%) 63.84 61.80 946,602
THFF 45.35 45.15 0.00 -0.80 (-1.73%) 46.30 44.75 29,299
UBNK 16.18 16.11 16.25 +0.04 (+0.25%) 16.31 15.82 165,646
UBSH 33.58 33.49 33.72 -0.16 (-0.47%) 34.05 33.23 116,846
UTMD 59.30 0.00 71.00 -1.75 (-2.87%) 61.10 59.00 9,384
WAB 76.10 0.00 0.00 -0.04 (-0.05%) 76.24 75.27 675,563
WABC 54.12 54.02 54.24 -0.79 (-1.44%) 54.87 53.62 166,142