Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBSA 26.25 +0.005 (+0.02%) 26.27 26.25 1,200
BIL 91.52 -0.01 (-0.01%) 91.53 91.52 1,208,135
BSAE 25.305 -0.035 (-0.14%) 25.38 25.305 479
BSCK 21.19 -0.01 (-0.05%) 21.20 21.19 182,924
BSCL 21.27 +0.01 (+0.05%) 21.28 21.26 426,302
BSCM 21.83 +0.00 (+0.00%) 21.83 21.79 613,335
BSCN 21.86 +0.00 (+0.00%) 21.88 21.82 361,683
BSJK 23.36 -0.01 (-0.04%) 23.375 23.35 159,014
BSML 25.305 -0.005 (-0.02%) 25.35 25.27 5,800
BSMM 25.385 -0.005 (-0.02%) 25.44 25.35 5,400
BSMN 25.60 +0.05 (+0.20%) 25.625 25.558 7,600
BSMO 25.64 -0.01 (-0.04%) 25.70 25.60 4,501
BSV 82.91 +0.02 (+0.02%) 82.95 82.91 1,495,700
BSX 33.15 -0.45 (-1.34%) 33.62 33.01 15,588,200
CLTL 105.72 -0.01 (-0.01%) 105.73 105.72 26,600
DBP 48.56 -0.23 (-0.47%) 48.6799 48.18 116,468
DEED 25.92 +0.005 (+0.02%) 25.92 25.92 100
DXR 12.90 -0.06 (-0.46%) 12.99 12.90 1,800
EMNT 100.875 -0.005 (+0.00%) 100.88 100.85 10,465
EUFX 42.79 -0.04 (-0.09%) 42.88 42.5802 2,203
FLDR 51.0257 -0.0143 (-0.03%) 51.0549 51.01 31,571
FLOT 50.75 +0.02 (+0.04%) 50.75 50.73 393,473
FLRN 30.61 +0.01 (+0.03%) 30.61 30.60 270,044
FLTR 25.28 +0.0095 (+0.04%) 25.29 25.265 202,830
FLYT 52.3169 -0.2917 (-0.55%) 52.43 52.3169 1,431
FTSD 95.50 -0.18 (-0.19%) 95.585 95.50 78,223
FTSM 60.05 -0.02 (-0.03%) 60.05 60.03 486,040
FUMB 20.15 -0.0138 (-0.07%) 20.17 20.13 32,200
GBIL 100.13 +0.01 (+0.01%) 100.14 100.12 351,424
GLDI 9.19 -0.05 (-0.54%) 9.239 9.16 106,000
GLTR 90.77 -0.483 (-0.53%) 90.99 90.15 26,721
GSST 50.80 +0.01 (+0.02%) 50.81 50.79 21,500
GSY 50.55 -0.01 (-0.02%) 50.56 50.55 355,723
HOLD 98.76 +0.09 (+0.09%) 98.76 98.76 4
IBCE 25.085 -0.03 (-0.12%) 25.085 25.03 3,094
IBDL 25.19 +0.00 (+0.00%) 25.20 25.18 133,316
IBDM 24.98 -0.01 (-0.04%) 24.99 24.97 239,047
IBDN 25.60 -0.02 (-0.08%) 25.62 25.5902 136,625
IBMJ 25.8082 -0.0058 (-0.02%) 25.82 25.79 20,068
IBMK 26.40 +0.01 (+0.04%) 26.42 26.38 38,842
IBML 26.24 +0.021 (+0.08%) 26.24 26.20 21,300
IBTA 25.37 +0.00 (+0.00%) 25.37 25.37 0
IBTD 25.71 -0.005 (-0.02%) 25.72 25.71 786
IBTE 25.94 +0.025 (+0.10%) 25.95 25.94 615
IBTF 26.095 +0.03 (+0.12%) 26.10 26.091 543
ICSH 50.55 +0.00 (+0.00%) 50.55 50.54 1,928,468
IEI 133.01 +0.02 (+0.02%) 133.06 132.975 588,121
JMBS 53.66 +0.05 (+0.09%) 53.68 53.61 48,654
JMST 51.03 +0.01 (+0.02%) 51.031 51.00 191,100
JPST 50.79 -0.02 (-0.04%) 50.82 50.79 2,738,221
LDUR 102.01 -0.021 (-0.02%) 102.07 101.96 65,821
LMBS 51.62 +0.07 (+0.14%) 51.63 51.56 872,500
MBB 110.15 -0.02 (-0.02%) 110.19 110.11 944,705
MBSD 24.115 +0.015 (+0.06%) 24.14 24.115 4,200
MEAR 50.1889 -0.0061 (-0.01%) 50.19 50.16 24,641
MINT 102.01 +0.00 (+0.00%) 102.02 101.99 964,963
MTGP 51.70 +0.02 (+0.04%) 51.76 51.63 2,200
NEAR 50.18 +0.005 (+0.01%) 50.19 50.17 769,927
NUSA 25.52 -0.035 (-0.14%) 25.57 25.52 68,300
OPER 100.095 +0.005 (+0.00%) 100.11 100.09 13,900
PCVX 32.10 -2.54 (-7.33%) 34.82 31.57 563,400
PHYS 13.89 -0.08 (-0.57%) 13.97 13.812 5,035,673
PLMR 66.10 -1.27 (-1.89%) 68.31 65.72 430,900
PSQ 15.15 -0.02 (-0.13%) 15.3891 15.13 2,873,351
PULS 49.96 +0.01 (+0.02%) 49.96 49.95 123,000
PVI 24.90 +0.001 (+0.00%) 24.91 24.90 566
QID 7.85 -0.04 (-0.51%) 8.1099 7.83 8,425,393
RAVI 76.31 -0.01 (-0.01%) 76.3104 76.30 17,777
SCHO 51.43 +0.01 (+0.02%) 51.43 51.42 1,059,027
SGOV 100.02 +0.00 (+0.00%) 100.029 100.01 8,600
SHAG 51.549 +0.034 (+0.07%) 51.58 51.501 16,100
SHM 49.86 +0.00 (+0.00%) 49.86 49.825 211,344
SHV 110.67 -0.02 (-0.02%) 110.69 110.67 2,477,564
SHY 86.41 +0.02 (+0.02%) 86.41 86.39 3,358,804
SJB 19.105 +0.01 (+0.05%) 19.1499 19.08 67,451
SLGN 33.80 -0.33 (-0.97%) 34.24 33.77 513,400
SPMB 26.50 +0.02 (+0.08%) 26.51 26.48 541,900
SPSB 31.42 +0.02 (+0.06%) 31.42 31.40 2,210,345
SPTS 30.69 +0.01 (+0.03%) 30.70 30.68 609,762
SUB 107.95 -0.04 (-0.04%) 108.0099 107.84 143,092
TFLO 50.285 +0.00 (+0.00%) 50.29 50.27 102,391
ULST 40.4616 -0.0984 (-0.24%) 40.48 40.45 29,902
ULTR 49.74 +0.025 (+0.05%) 49.74 49.716 14,500
USDU 25.8284 -0.0616 (-0.24%) 25.83 25.67 44,152
USI 24.91 +0.005 (+0.02%) 24.91 24.91 100
USTB 51.9291 +0.0121 (+0.02%) 51.935 51.91 4,066
UUP 24.82 +0.06 (+0.24%) 24.82 24.68 435,413
VALT 49.799 +0.029 (+0.06%) 49.80 49.78 1,232
VGSH 62.02 +0.01 (+0.02%) 62.02 62.00 1,560,000
VIXY 14.07 -0.28 (-1.95%) 14.89 14.05 3,777,442
VMBS 54.12 +0.02 (+0.04%) 54.13 54.04 1,341,700
VNLA 50.49 +0.02 (+0.04%) 50.49 50.47 692,354
VXX 17.18 -0.33 (-1.88%) 18.17 17.15 28,324,400