Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 19, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMCN | 2.38▼ | 2.38 | 2.39 | -0.02 (-0.83%) | 2.45 | 2.36 | 125,037 |
| AMH | 21.39▼ | 21.38 | 21.39 | -0.09 (-0.42%) | 21.50 | 21.36 | 1,011,214 |
| AMTX | 0.6401▼ | 0.6401 | 0.68 | -0.0499 (-7.23%) | 0.69 | 0.6368 | 38,690 |
| BBK | 15.45▲ | 15.45 | 15.48 | +0.008 (+0.05%) | 15.49 | 15.44 | 16,163 |
| BJZ | 15.0507▲ | 15.03 | 15.06 | +0.0307 (+0.20%) | 15.0507 | 15.0507 | 3,400 |
| BLE | 14.90▲ | 14.82 | 15.31 | +0.01 (+0.07%) | 14.98 | 14.87 | 31,508 |
| BPK | 15.00 | 14.99 | 15.00 | +0.00 (+0.00%) | 15.00 | 14.99 | 19,195 |
| BPOP | 32.45▼ | 32.49 | 32.50 | -0.62 (-1.87%) | 32.92 | 32.04 | 1,209,398 |
| BPT | 18.80▼ | 18.75 | 18.80 | -1.25 (-6.23%) | 20.05 | 18.65 | 375,918 |
| BSD | 14.125▲ | 14.13 | 14.15 | +0.035 (+0.25%) | 14.18 | 14.11 | 5,202 |
| BSWN | 18.22▼ | 18.23 | 18.25 | -0.0392 (-0.21%) | 18.22 | 18.19 | 901 |
| BWG | 13.17▼ | 13.17 | 13.21 | -0.06 (-0.45%) | 13.22 | 13.14 | 91,992 |
| CHL | 50.17▼ | 50.16 | 50.17 | -0.4499 (-0.89%) | 50.45 | 50.12 | 704,030 |
| CLW | 43.35 | 43.25 | 43.35 | +0.00 (+0.00%) | 43.40 | 42.20 | 101,575 |
| COWNL | 26.52▲ | 26.51 | 26.59 | +0.014 (+0.05%) | 26.52 | 26.51 | 300 |
| CSII | 26.53▼ | 26.49 | 26.52 | -0.06 (-0.23%) | 26.88 | 26.21 | 240,005 |
| CVNA | 13.48▼ | 13.47 | 13.50 | -0.43 (-3.09%) | 14.15 | 13.38 | 563,141 |
| DDD | 11.47▼ | 11.46 | 11.47 | -0.325 (-2.76%) | 11.79 | 11.38 | 2,498,899 |
| DDR | 8.645▼ | 8.64 | 8.65 | -0.065 (-0.75%) | 8.82 | 8.585 | 3,160,322 |
| DSE | 6.09▼ | 6.09 | 6.10 | -0.01 (-0.16%) | 6.11 | 5.98 | 126,799 |
| DTF | 14.23▼ | 14.22 | 14.23 | -0.03 (-0.21%) | 14.31 | 14.23 | 13,332 |
| DUKH | 25.22▼ | 25.23 | 25.24 | -0.02 (-0.08%) | 25.34 | 25.20 | 12,747 |
| ECCA | 25.7975▼ | 25.77 | 25.88 | -0.0525 (-0.20%) | 25.85 | 25.7975 | 2,650 |
| EQC | 30.01▼ | 30.01 | 30.02 | -0.13 (-0.43%) | 30.17 | 29.98 | 525,827 |
| EVGBC | 99.98 | 99.98 | 100.02 | +0.00 (+0.00%) | 100.00 | 99.98 | 25,000 |
| EVLMC | 99.94 | 99.94 | 100.06 | +0.00 (+0.00%) | 99.94 | 99.94 | 25,012 |
| EVO | 13.52▼ | 13.52 | 13.64 | -0.07 (-0.52%) | 13.84 | 13.52 | 1,456 |
| FMX | 91.40▼ | 91.39 | 91.40 | -0.55 (-0.60%) | 92.03 | 91.06 | 368,113 |
| FPH | 13.04▼ | 13.04 | 13.10 | -0.06 (-0.46%) | 13.30 | 12.80 | 147,390 |
| FTSM | 60.055▲ | 60.05 | 60.06 | +0.005 (+0.01%) | 60.06 | 60.04 | 118,853 |
| FULLL | 25.122▲ | 25.11 | 25.14 | +0.0105 (+0.04%) | 25.149 | 25.11 | 1,429 |
| GBAB | 22.57▲ | 22.56 | 22.57 | +0.02 (+0.09%) | 22.62 | 22.52 | 15,619 |
| GFNSL | 24.67▼ | 24.65 | 24.70 | -0.03 (-0.12%) | 24.70 | 24.65 | 10,247 |
| HARL | 22.13▲ | 0.00 | 0.00 | +0.05 (+0.23%) | 22.13 | 22.13 | 100 |
| HRL | 30.62▼ | 30.61 | 30.62 | -0.71 (-2.27%) | 31.28 | 30.43 | 3,994,538 |
| INFO | 43.52▼ | 43.51 | 43.64 | -0.11 (-0.25%) | 43.74 | 43.33 | 1,400,609 |
| JBL | 27.855▼ | 27.85 | 27.86 | -1.135 (-3.92%) | 28.16 | 27.59 | 3,773,643 |
| JHD | 10.04▼ | 10.03 | 10.04 | -0.01 (-0.10%) | 10.05 | 10.03 | 39,111 |
| KTF | 12.24▲ | 12.23 | 12.24 | +0.01 (+0.08%) | 12.25 | 12.18 | 173,210 |
| LBTYA | 31.74▼ | 31.74 | 31.75 | -0.66 (-2.04%) | 32.45 | 31.70 | 1,229,926 |
| LCA | 10.02▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.06 | 10.02 | 300 |
| LDRI | 24.9966▼ | 24.96 | 25.07 | -0.0111 (-0.04%) | 25.04 | 24.961 | 2,344 |
| LMBS | 51.97▼ | 51.97 | 51.99 | -0.01 (-0.02%) | 52.03 | 51.96 | 191,332 |
| MBSD | 23.88▼ | 23.86 | 23.95 | -0.02 (-0.08%) | 23.90 | 23.87 | 1,427 |
| MCX | 25.82▲ | 25.74 | 25.82 | +0.01 (+0.04%) | 25.82 | 25.82 | 175 |
| MDP | 53.45▼ | 53.40 | 53.45 | -0.45 (-0.83%) | 53.62 | 53.05 | 203,157 |
| MIC | 71.27▼ | 71.26 | 71.27 | -0.44 (-0.61%) | 71.67 | 71.10 | 419,266 |
| MMD | 19.77▲ | 19.78 | 19.80 | +0.02 (+0.10%) | 19.87 | 19.73 | 75,547 |
| MPA | 14.38▲ | 14.38 | 14.39 | +0.03 (+0.21%) | 14.44 | 14.36 | 14,237 |
| MQT | 13.18▲ | 13.17 | 13.18 | +0.02 (+0.15%) | 13.22 | 13.15 | 28,505 |
| MUH | 15.27▼ | 15.26 | 15.28 | -0.04 (-0.26%) | 15.34 | 15.23 | 6,640 |
| MYD | 14.64▼ | 14.63 | 14.64 | -0.07 (-0.48%) | 14.79 | 14.57 | 127,554 |
| MYJ | 16.12▼ | 16.12 | 16.15 | -0.0572 (-0.35%) | 16.17 | 16.12 | 15,360 |
| MZF | 13.69 | 13.69 | 13.70 | +0.00 (+0.00%) | 13.71 | 13.69 | 1,058 |
| NAN | 14.0498▲ | 14.02 | 14.05 | +0.0148 (+0.11%) | 14.07 | 14.01 | 26,216 |
| NK | 4.41▼ | 4.40 | 4.41 | -0.08 (-1.78%) | 4.53 | 4.35 | 152,524 |
| NSS | 25.16▼ | 25.15 | 25.16 | -0.02 (-0.08%) | 25.19 | 25.09 | 10,474 |
| NXN | 13.80 | 13.77 | 13.86 | +0.00 (+0.00%) | 13.95 | 13.80 | 6,068 |
| OFG | 8.225▼ | 8.20 | 8.25 | -0.225 (-2.66%) | 8.50 | 8.20 | 178,654 |
| ORAN | 16.15▼ | 16.14 | 16.16 | -0.13 (-0.80%) | 16.20 | 16.03 | 408,594 |
| PCRX | 33.10▲ | 33.10 | 33.15 | +0.05 (+0.15%) | 33.40 | 32.65 | 448,464 |
| PFK | 25.2679▼ | 25.23 | 25.31 | -0.0034 (-0.01%) | 25.31 | 25.2533 | 1,229 |
| PMF | 13.57▼ | 13.57 | 13.58 | -0.05 (-0.37%) | 13.63 | 13.57 | 41,433 |
| SPDN | 32.07▲ | 32.04 | 32.07 | +0.02 (+0.06%) | 32.10 | 32.07 | 3,167 |
| SRG | 42.92▼ | 42.91 | 42.94 | -0.03 (-0.07%) | 43.01 | 42.16 | 373,489 |
| SRUN | 10.10▲ | 10.10 | 10.12 | +0.01 (+0.10%) | 10.13 | 10.09 | 98,723 |
| SSN | 0.3301▼ | 0.33 | 0.345 | -0.009 (-2.65%) | 0.3448 | 0.33 | 73,992 |
| SSNT | 4.12▼ | 4.11 | 4.18 | -0.05 (-1.20%) | 4.20 | 4.10 | 6,163 |
| STOT | 49.57▲ | 49.52 | 49.57 | +0.0332 (+0.07%) | 49.59 | 49.56 | 1,630 |
| TCRX | 25.24 | 25.22 | 25.24 | +0.00 (+0.00%) | 25.30 | 25.24 | 500 |
| THGA | 25.44▲ | 25.43 | 25.53 | +0.03 (+0.12%) | 25.49 | 25.41 | 4,087 |
| TIK | 3.2001▼ | 3.10 | 3.35 | -0.05 (-1.54%) | 3.25 | 3.2001 | 1,261 |
| TLP | 41.70▼ | 41.70 | 41.74 | -0.20 (-0.48%) | 42.19 | 41.51 | 53,297 |
| TSLF | 17.18▼ | 17.15 | 17.20 | -0.059 (-0.34%) | 17.20 | 17.15 | 18,442 |
| UN | 57.65▼ | 57.64 | 57.65 | -3.72 (-6.06%) | 58.70 | 57.32 | 5,346,778 |
| VCF | 15.0068▼ | 15.00 | 15.06 | -0.0932 (-0.62%) | 15.06 | 14.67 | 6,816 |
| VMM | 14.16▼ | 13.96 | 14.53 | -0.03 (-0.21%) | 14.21 | 14.10 | 7,468 |
| WBA | 67.20▼ | 67.19 | 67.20 | -0.54 (-0.80%) | 68.14 | 67.11 | 4,421,525 |