Price Near 60 Periods Low results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
BF.B 43.94 43.94 43.95 -0.24 (-0.54%) 44.17 43.75 45,283
CAB 57.61 57.50 57.83 -0.01 (-0.02%) 58.21 57.50 42,878
FTSM 59.97 59.95 59.97 +0.00 (+0.00%) 59.97 59.96 487
HIMX 5.75 5.75 5.76 -0.13 (-2.21%) 5.80 5.71 124,337
JWN 44.215 44.21 44.22 -0.825 (-1.83%) 45.00 44.12 152,391
LMBS 52.20 52.18 52.26 -0.07 (-0.13%) 52.27 52.18 8,609
M 29.855 29.85 29.86 -0.105 (-0.35%) 29.97 29.68 228,200
MBSD 24.13 24.11 24.30 -0.09 (-0.37%) 24.13 24.13 200
PFSI 16.10 16.05 16.15 -0.05 (-0.31%) 16.30 16.05 8,374
RL 86.20 86.19 86.20 -0.18 (-0.21%) 86.75 85.80 45,871
SPDN 18.25 18.25 18.26 -0.01 (-0.05%) 18.27 18.25 160
STOT 49.54 49.47 49.56 -0.13 (-0.26%) 49.54 49.54 100
VIIX 7.26 7.26 7.27 +0.01 (+0.14%) 7.31 7.16 140,450
WAAS 19.21 19.00 19.28 +0.05 (+0.26%) 19.31 19.16 1,973