Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 34.55▼ | -0.45 (-1.29%) | 35.28 | 34.43 | 122,301 |
| AKAM | 84.11▼ | -1.14 (-1.34%) | 85.51 | 84.07 | 787,752 |
| ALEX | 20.99▲ | +0.01 (+0.05%) | 21.06 | 20.94 | 318,293 |
| BBSA | 25.465▼ | -0.035 (-0.14%) | 25.47 | 25.4601 | 4,454 |
| BGRN | 54.275▲ | +0.025 (+0.05%) | 54.38 | 54.25 | 3,549 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 754,537 |
| BKK | 15.01▼ | -0.02 (-0.13%) | 15.03 | 15.00 | 307,034 |
| BNDX | 57.99▲ | +0.06 (+0.10%) | 58.03 | 57.97 | 1,450,414 |
| BNFT | 21.01▼ | -0.31 (-1.45%) | 21.41 | 20.44 | 359,614 |
| BPR | 18.665▼ | -0.135 (-0.72%) | 18.83 | 18.51 | 933,361 |
| BPY | 18.68▼ | -0.06 (-0.32%) | 18.7636 | 18.55 | 887,183 |
| BSAE | 25.545▲ | +0.01 (+0.04%) | 25.60 | 25.50 | 1,730 |
| BSCE | 26.255▲ | +0.0208 (+0.08%) | 26.2624 | 26.255 | 380 |
| BSCJ | 21.09▲ | +0.01 (+0.05%) | 21.10 | 21.08 | 195,316 |
| BSCK | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 622,297 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.25 | 211,132 |
| BSGM | 6.11▼ | -0.24 (-3.78%) | 6.4202 | 6.07 | 86,382 |
| BSJJ | 23.88 | +0.00 (+0.00%) | 23.89 | 23.88 | 126,792 |
| BSJK | 23.92▲ | +0.01 (+0.04%) | 23.93 | 23.9001 | 136,113 |
| BSV | 80.59▲ | +0.02 (+0.02%) | 80.6064 | 80.5614 | 754,950 |
| CEF | 13.93 | +0.00 (+0.00%) | 13.975 | 13.90 | 336,358 |
| CETX | 1.245▼ | -0.105 (-7.78%) | 1.40 | 1.23 | 217,983 |
| CLTL | 105.66▲ | +0.005 (+0.00%) | 105.66 | 105.6432 | 3,051 |
| CORN | 14.36▼ | -0.027 (-0.19%) | 14.42 | 14.35 | 26,875 |
| CVI | 40.95▼ | -1.52 (-3.58%) | 42.3638 | 40.86 | 584,844 |
| DBP | 40.28▼ | -0.01 (-0.02%) | 40.39 | 40.28 | 6,080 |
| DGBP | 26.1211▼ | -0.0504 (-0.19%) | 26.1211 | 26.0465 | 552 |
| EAGG | 53.705▲ | +0.035 (+0.07%) | 53.76 | 53.7001 | 20,567 |
| EBAY | 34.57▼ | -0.29 (-0.83%) | 34.915 | 34.56 | 6,674,987 |
| EFZ | 25.0099▲ | +0.1221 (+0.49%) | 25.0099 | 24.8993 | 1,395 |
| EPRF | 23.9126▲ | +0.0226 (+0.09%) | 23.9255 | 23.9037 | 2,720 |
| EVRG | 62.26▼ | -0.81 (-1.28%) | 63.22 | 62.11 | 2,632,417 |
| FLOT | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.92 | 495,830 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 1,067,699 |
| FLTB | 50.97▼ | -0.04 (-0.08%) | 51.02 | 50.93 | 31,761 |
| FLTR | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 98,195 |
| FMF | 43.528▼ | -0.212 (-0.48%) | 43.89 | 43.504 | 579 |
| FSMB | 20.495 | +0.00 (+0.00%) | 20.50 | 20.49 | 7,652 |
| FTSM | 60.10 | +0.00 (+0.00%) | 60.11 | 60.09 | 547,270 |
| FUMB | 20.095▼ | -0.0246 (-0.12%) | 20.13 | 20.07 | 21,744 |
| FXU | 28.50▼ | -0.22 (-0.77%) | 28.73 | 28.48 | 101,240 |
| GBIL | 100.32 | +0.00 (+0.00%) | 100.32 | 100.31 | 187,455 |
| GSST | 50.535▼ | -0.015 (-0.03%) | 50.56 | 50.535 | 1,213 |
| GSY | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 380,409 |
| GWPH | 96.10▼ | -4.95 (-4.90%) | 101.75 | 95.98 | 1,020,623 |
| GWR | 110.16▼ | -0.93 (-0.84%) | 111.03 | 109.96 | 1,736,447 |
| HYDW | 50.39▲ | +0.05 (+0.10%) | 50.43 | 50.39 | 3,208 |
| HYLD | 33.21▲ | +0.02 (+0.06%) | 33.2992 | 33.21 | 32,944 |
| IAGG | 54.89▲ | +0.08 (+0.15%) | 54.91 | 54.8405 | 672,446 |
| IAUF | 55.275▼ | -0.04 (-0.07%) | 55.33 | 55.275 | 698 |
| IBCD | 24.57▲ | +0.009 (+0.04%) | 24.57 | 24.55 | 12,851 |
| IBDC | 26.05▼ | -0.015 (-0.06%) | 26.0732 | 26.03 | 42,951 |
| IBDK | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.85 | 71,761 |
| IBDL | 25.29▲ | +0.005 (+0.02%) | 25.2987 | 25.28 | 118,947 |
| IBDM | 24.94 | +0.00 (+0.00%) | 24.95 | 24.93 | 109,892 |
| IBDN | 25.25 | +0.00 (+0.00%) | 25.27 | 25.24 | 109,868 |
| IBHB | 24.585▼ | -0.015 (-0.06%) | 24.59 | 24.5725 | 1,929 |
| IBMI | 25.52▼ | -0.0296 (-0.12%) | 25.55 | 25.52 | 36,039 |
| IBMJ | 25.785▼ | -0.015 (-0.06%) | 25.80 | 25.77 | 46,284 |
| ICSH | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 282,923 |
| IEI | 125.93▼ | -0.01 (-0.01%) | 126.04 | 125.915 | 470,078 |
| IGEB | 51.61▲ | +0.07 (+0.14%) | 51.7033 | 51.61 | 4,930 |
| IGSB | 53.58▲ | +0.01 (+0.02%) | 53.62 | 53.56 | 754,505 |
| ISTB | 50.30▲ | +0.02 (+0.04%) | 50.3239 | 50.29 | 288,187 |
| JMBS | 52.16▼ | -0.0199 (-0.04%) | 52.24 | 52.1531 | 8,967 |
| JMST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,721 |
| JMT | 22.0699▲ | +0.0099 (+0.04%) | 22.07 | 22.03 | 4,425 |
| JPGB | 50.78▲ | +0.09 (+0.18%) | 50.81 | 50.753 | 25,919 |
| JPMF | 24.42▲ | +0.04 (+0.16%) | 24.55 | 24.40 | 92,770 |
| JPST | 50.455▲ | +0.005 (+0.01%) | 50.46 | 50.45 | 2,341,386 |
| KCCB | 40.58▲ | +0.045 (+0.11%) | 40.65 | 40.58 | 175 |
| LDUR | 99.86▲ | +0.06 (+0.06%) | 99.88 | 99.77 | 10,715 |
| LMBS | 51.90▼ | -0.02 (-0.04%) | 51.94 | 51.89 | 323,983 |
| MAYS | 31.19▲ | +0.08 (+0.26%) | 31.625 | 31.19 | 3 |
| MBB | 107.88▼ | -0.04 (-0.04%) | 108.04 | 107.86 | 711,730 |
| MBSD | 23.485▼ | -0.045 (-0.19%) | 23.55 | 23.485 | 5,451 |
| MEAR | 50.10▲ | +0.02 (+0.04%) | 50.1491 | 50.09 | 10,218 |
| MINC | 48.50▼ | -0.01 (-0.02%) | 48.52 | 48.45 | 4,112 |
| MINT | 101.63 | +0.00 (+0.00%) | 101.64 | 101.63 | 813,730 |
| MNRL | 18.13▼ | -1.57 (-7.97%) | 18.84 | 17.91 | 808,102 |
| NEAR | 50.27▲ | +0.005 (+0.01%) | 50.28 | 50.27 | 735,921 |
| NTRSP | 25.33 | +0.00 (+0.00%) | 25.35 | 25.32 | 14,836 |
| NUSA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.9201 | 2,714 |
| OPER | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 347 |
| PFFD | 24.70▲ | +0.07 (+0.28%) | 24.73 | 24.6701 | 169,272 |
| PGF | 18.58▲ | +0.03 (+0.16%) | 18.59 | 18.56 | 202,088 |
| PGHY | 22.75▼ | -0.03 (-0.13%) | 22.77 | 22.73 | 55,839 |
| PINS | 18.21▼ | -0.55 (-2.93%) | 19.04 | 18.21 | 7,974,167 |
| PSK | 43.27▼ | -0.03 (-0.07%) | 43.40 | 43.23 | 94,028 |
| PSLV | 6.08 | +0.00 (+0.00%) | 6.11 | 6.08 | 409,447 |
| PULS | 50.06 | +0.00 (+0.00%) | 50.07 | 50.05 | 189,705 |
| PVI | 24.905▼ | -0.015 (-0.06%) | 24.93 | 24.88 | 404 |
| RAVI | 75.74▼ | -0.016 (-0.02%) | 75.74 | 75.73 | 6,427 |
| RDI | 10.12▼ | -0.25 (-2.41%) | 10.3381 | 9.90 | 96,349 |
| S | 5.40▼ | -0.13 (-2.35%) | 5.52 | 5.30 | 22,975,159 |
| SCHO | 50.45 | +0.00 (+0.00%) | 50.48 | 50.45 | 602,759 |
| SEF | 19.605▲ | +0.0246 (+0.13%) | 19.605 | 19.571 | 13,778 |
| SHAG | 50.3199▼ | -0.005 (-0.01%) | 50.34 | 50.31 | 5,670 |
| SHV | 110.50▼ | -0.01 (-0.01%) | 110.52 | 110.50 | 1,299,628 |
| SHY | 84.62 | +0.00 (+0.00%) | 84.64 | 84.61 | 1,480,349 |