Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AUY 2.285 2.28 2.29 -0.005 (-0.22%) 2.31 2.26 10,955,172
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BTAL 20.97 0.00 0.00 -0.15 (-0.71%) 21.18 20.91 27,397
CDE 3.765 0.00 0.00 -0.005 (-0.13%) 3.82 3.705 3,016,026
CEF 12.265 11.73 0.00 -0.065 (-0.53%) 12.29 12.265 332,792
CHL 48.66 48.65 48.66 -0.12 (-0.25%) 48.745 48.41 3,207,114
DBX 21.145 0.00 0.00 -0.655 (-3.00%) 21.955 21.05 3,982,562
DLTH 16.30 0.00 0.00 -0.27 (-1.63%) 16.76 16.23 351,947
DOG 53.92 0.00 53.94 +0.01 (+0.02%) 54.06 53.91 357,425
EEV 39.01 0.00 0.00 -0.32 (-0.81%) 39.01 38.99 15,075
EHC 57.72 0.00 0.00 -1.17 (-1.99%) 58.86 56.745 1,511,765
EUM 17.81 17.79 17.83 -0.03 (-0.17%) 17.81 17.80 371,429
EYE 28.585 28.58 0.00 -0.615 (-2.11%) 29.42 28.37 607,962
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FXF 92.25 0.00 92.32 -0.31 (-0.33%) 92.36 92.21 27,156
GCAP 5.56 0.00 0.00 -0.01 (-0.18%) 5.605 5.51 142,082
GLD 120.29 120.30 120.33 -0.22 (-0.18%) 120.51 120.225 4,357,696
GLTR 63.16 63.47 63.62 -0.38 (-0.60%) 63.21 62.95 23,896
HDGE 6.54 0.00 0.00 -0.01 (-0.15%) 6.555 6.51 138,927
HIFR 21.05 0.00 0.00 +0.02 (+0.10%) 21.065 21.05 85,461
HRC 95.28 0.00 0.00 -5.72 (-5.66%) 100.75 95.02 858,210
IAU 12.20 12.20 12.21 -0.03 (-0.25%) 12.21 12.19 20,917,599
IDXG 0.7101 0.00 0.00 -0.0149 (-2.06%) 0.7101 0.7101 100,253
INCY 74.31 0.00 0.00 -2.67 (-3.47%) 76.95 73.90 1,651,955
ISHG 78.9545 0.00 0.00 +0.0045 (+0.01%) 79.04 78.9545 395
JHD 9.89 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 48,380
KT 12.295 0.00 0.00 -0.035 (-0.28%) 12.435 12.295 608,996
KTCC 5.405 0.00 0.00 +0.005 (+0.09%) 5.405 5.405 13,987
LQDT 6.43 0.00 0.00 -0.07 (-1.08%) 6.62 6.41 74,447
MBCN 40.20 0.00 0.00 -0.44 (-1.08%) 41.75 40.20 3,890
MGF 4.395 0.00 0.00 -0.005 (-0.11%) 4.395 4.395 37,627
MINT 101.525 101.51 101.53 +0.035 (+0.03%) 101.53 101.515 1,410,399
MNA 31.58 0.00 0.00 -0.09 (-0.28%) 31.58 31.58 125,148
MNI 3.44 0.00 0.00 -0.04 (-1.15%) 3.70 3.35 31,976
MRT 10.435 0.00 10.44 -0.265 (-2.48%) 10.63 10.39 652,870
MYY 42.49 0.00 0.00 -0.04 (-0.09%) 42.5759 42.47 6,480
NINE 21.10 0.00 0.00 -0.35 (-1.63%) 21.475 20.97 70,300
NLY 9.995 0.00 0.00 -0.015 (-0.15%) 10.025 9.995 13,610,670
PRTA 10.76 10.74 0.00 -0.17 (-1.56%) 10.89 10.56 227,613
PSLV 5.425 5.42 5.43 -0.025 (-0.46%) 5.45 5.415 212,858
PSTI 0.5647 0.00 0.00 -0.0511 (-8.30%) 0.599 0.5646 719,876
PVI 24.91 0.00 0.00 +0.005 (+0.02%) 24.93 24.91 5,094
SCHO 50.025 50.01 50.04 +0.005 (+0.01%) 50.025 50.015 793,520
SDIV 18.025 17.99 18.04 -0.065 (-0.36%) 18.095 18.015 300,000
SEF 21.82 0.00 0.00 -0.0239 (-0.11%) 21.90 21.82 17,959
SGOL 122.86 0.00 0.00 -0.17 (-0.14%) 122.86 122.86 5,471
SGRY 9.855 9.84 9.87 -0.115 (-1.15%) 10.09 9.145 623,087
SHV 110.495 110.47 110.50 +0.025 (+0.02%) 110.50 110.49 783,603
SHY 83.865 83.85 83.88 +0.025 (+0.03%) 83.87 83.845 1,507,593
SJB 21.74 0.00 21.74 +0.025 (+0.12%) 21.74 21.74 12,255
SMN 25.82 0.00 0.00 +0.0899 (+0.35%) 25.82 25.82 902
SPTS 29.665 29.66 29.68 +0.005 (+0.02%) 29.675 29.665 91,743
SURF 4.00 0.00 0.00 -0.10 (-2.44%) 4.10 3.91 56,382
TEI 10.15 0.00 10.15 -0.03 (-0.29%) 10.20 10.15 60,340
TUZ 50.295 50.29 50.40 +0.005 (+0.01%) 50.3164 50.28 2,577
TXRH 59.11 0.00 0.00 -1.33 (-2.20%) 60.59 59.11 889,156
UBNK 13.425 0.00 0.00 -1.515 (-10.14%) 15.07 13.20 883,455
UDN 20.755 20.77 20.78 -0.03 (-0.14%) 20.79 20.7544 3,205
UFCS 42.34 0.00 0.00 -0.10 (-0.24%) 43.015 42.14 41,777
UNH 216.82 0.00 0.00 -4.14 (-1.87%) 224.095 208.22 21,375,527
VGSH 60.255 60.23 0.00 +0.025 (+0.04%) 60.255 60.245 348,485
VTVT 1.335 0.00 0.00 -0.005 (-0.37%) 1.395 1.28 415,991
YCL 54.3306 54.71 54.77 -0.0221 (-0.04%) 54.3306 54.31 200