Price Near 60 Periods Low results

Technical stock screener for Price Near 60 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 15, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 13.56 0.00 0.00 -0.04 (-0.29%) 13.58 13.56 101,626
AIF 15.625 0.00 0.00 +0.005 (+0.03%) 15.625 15.625 41,725
ARCC 15.79 15.78 15.81 -0.14 (-0.88%) 15.93 15.785 3,775,977
AVA 51.42 50.11 52.93 +0.02 (+0.04%) 51.65 51.42 427,446
BAF 14.94 0.00 0.00 -0.18 (-1.19%) 14.94 14.94 10,055
BHV 16.71 0.00 0.00 +0.06 (+0.36%) 16.75 16.71 550
BKK 15.12 0.00 0.00 -0.03 (-0.20%) 15.12 15.08 40,678
BKT 6.11 0.00 0.00 -0.02 (-0.33%) 6.12 6.105 163,234
BNY 14.61 0.00 0.00 -0.02 (-0.14%) 14.61 14.61 20,216
BSMX 7.295 7.29 7.31 +0.00 (+0.00%) 7.345 7.245 2,640,819
BUD 110.53 108.03 113.55 +0.01 (+0.01%) 110.78 110.20 1,786,721
CCC 21.325 21.30 21.35 -0.025 (-0.12%) 21.425 21.275 1,357,153
CCUR 5.64 0.00 0.00 -0.08 (-1.40%) 5.66 5.56 87,341
CELP 5.75 0.00 0.00 +0.01 (+0.17%) 5.75 5.75 23,585
CRT 14.31 13.87 14.66 -0.11 (-0.76%) 14.345 14.31 22,548
DTJ 25.475 0.00 0.00 +0.04 (+0.16%) 25.49 25.475 9,378
ENBL 14.57 14.22 14.97 -0.12 (-0.82%) 14.65 14.41 329,201
EVJ 11.775 0.00 11.93 -0.185 (-1.55%) 11.775 11.775 4,433
EVM 11.695 0.00 0.00 -0.035 (-0.30%) 11.75 11.695 40,000
EVV 13.43 13.43 13.77 -0.02 (-0.15%) 13.455 13.41 496,132
EVY 12.65 0.00 0.00 -0.01 (-0.08%) 12.65 12.57 14,993
FGP 4.155 4.05 4.27 +0.005 (+0.12%) 4.215 4.13 315,315
FTSM 60.04 0.00 0.00 -0.005 (-0.01%) 60.055 60.04 222,222
GSB 3.515 0.00 3.52 -0.015 (-0.42%) 3.515 3.50 10,020
GWRS 9.33 0.00 0.00 +0.03 (+0.32%) 9.34 9.33 32,362
HYB 9.42 0.00 0.00 +0.035 (+0.37%) 9.42 9.42 85,745
IDT 10.53 10.28 10.81 -0.315 (-2.90%) 10.785 10.53 270,290
IPWR 1.46 0.00 0.00 +0.005 (+0.34%) 1.46 1.46 6,138
IRM 37.69 37.68 38.52 -0.265 (-0.70%) 38.12 37.54 3,359,484
ISD 14.75 14.75 0.00 +0.01 (+0.07%) 14.78 14.75 224,286
ISM 25.02 0.00 0.00 -0.03 (-0.12%) 25.02 25.02 2,257
JDD 12.24 0.00 0.00 -0.15 (-1.21%) 12.24 12.16 63,607
JHD 10.00 0.00 0.00 -0.04 (-0.40%) 10.00 10.00 8,528
JRI 17.44 0.00 0.00 -0.02 (-0.11%) 17.44 17.44 27,778
JSD 16.695 0.00 0.00 +0.065 (+0.39%) 16.695 16.605 65,076
KPTI 9.22 8.98 9.49 -0.04 (-0.43%) 9.41 9.22 242,424
KSM 11.835 0.00 0.00 -0.085 (-0.71%) 11.835 11.835 41,478
LMBS 51.81 0.00 0.00 +0.03 (+0.06%) 51.81 51.80 12,579
LXP 9.98 9.75 9.99 +0.005 (+0.05%) 10.055 9.98 1,583,872
MBSD 23.73 0.00 0.00 +0.05 (+0.21%) 23.73 23.73 2,343
MDLQ 25.07 0.00 0.00 -0.12 (-0.48%) 25.12 25.07 4,723
MFL 14.72 0.00 0.00 +0.02 (+0.14%) 14.725 14.69 101,531
MGF 4.80 0.00 4.83 -0.01 (-0.21%) 4.805 4.80 105,263
MMV 13.10 0.00 0.00 -0.13 (-0.98%) 13.10 13.10 6,991
MPV 14.20 0.00 14.36 +0.05 (+0.35%) 14.34 14.20 26,368
MUA 14.945 0.00 0.00 -0.105 (-0.70%) 15.01 14.945 6,024
MUI 13.925 0.00 0.00 +0.00 (+0.00%) 13.96 13.92 102,670
MYC 15.045 0.00 0.00 -0.055 (-0.36%) 15.045 15.045 6,033
MZF 13.43 0.00 0.00 -0.04 (-0.30%) 13.475 13.43 22,173
NBH 14.85 0.00 0.00 -0.09 (-0.60%) 14.85 14.85 51,020
NBO 12.24 0.00 0.00 -0.05 (-0.41%) 12.24 12.24 18,694
NPV 12.92 0.00 0.00 -0.07 (-0.54%) 12.95 12.92 16,476
NRK 12.92 12.61 13.31 -0.03 (-0.23%) 12.95 12.92 101,010
NTC 11.995 0.00 0.00 -0.025 (-0.21%) 11.995 11.98 2,647
OA 131.87 128.15 135.10 +0.22 (+0.17%) 132.00 131.65 567,952
OAK 41.70 41.65 41.80 +0.00 (+0.00%) 41.95 41.525 270,563
OR 10.845 10.82 10.85 -0.16 (-1.45%) 11.03 10.765 461,469
PACB 2.67 2.67 2.68 -0.075 (-2.73%) 2.73 2.615 1,449,039
PJH 25.24 0.00 0.00 -0.14 (-0.55%) 25.37 25.22 91,324
PUTW 29.07 0.00 0.00 +0.03 (+0.10%) 29.07 29.07 8,264
QRVO 65.46 63.97 67.08 +0.23 (+0.35%) 66.11 64.85 2,197,039
RACE 104.39 101.77 104.41 -0.66 (-0.63%) 104.74 103.975 627,937
RNWK 3.965 3.86 4.07 -0.005 (-0.13%) 3.97 3.965 96,379
SNLN 18.145 0.00 0.00 -0.055 (-0.30%) 18.16 18.14 182,724
SNY 43.10 42.09 44.27 +0.07 (+0.16%) 43.35 43.04 1,589,543
TAX 10.85 10.80 10.95 -0.20 (-1.81%) 10.95 10.75 109,196
TCPC 15.455 15.09 15.92 +0.07 (+0.45%) 15.525 15.455 457,576
TEF 9.645 9.64 9.65 +0.015 (+0.16%) 9.72 9.635 1,842,964
THGA 25.42 0.00 0.00 -0.0601 (-0.24%) 25.42 25.42 1,720
UMH 14.785 14.77 15.06 -0.055 (-0.37%) 14.93 14.785 167,866
UTL 47.65 46.55 49.08 +0.05 (+0.11%) 48.49 47.64 135,804
VMM 13.46 0.00 0.00 +0.00 (+0.00%) 13.47 13.46 27,746
WBC 140.025 136.42 143.46 -0.905 (-0.64%) 142.67 139.90 436,193
WMGI 22.49 22.49 22.50 -1.105 (-4.68%) 23.01 22.36 3,568,028
WTI 2.61 2.60 2.64 -0.17 (-6.12%) 2.785 2.60 2,279,652