Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.97▲ | +0.06 (+1.53%) | 4.06 | 3.87 | 808,778 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| ADV | 10.22▲ | +0.02 (+0.20%) | 10.33 | 10.12 | 1,052,003 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |
| AIO | 26.71▲ | +0.37 (+1.40%) | 26.775 | 26.51 | 125,894 |
| AIRT | 29.735▲ | +0.4321 (+1.47%) | 30.4823 | 29.1006 | 9,270 |
| ALGM | 25.28▲ | +0.35 (+1.40%) | 25.49 | 24.93 | 792,777 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMYT | 10.80▼ | -0.05 (-0.46%) | 10.99 | 10.64 | 81,692 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AOM | 45.30▲ | +0.14 (+0.31%) | 45.3499 | 45.10 | 188,582 |
| APAM | 47.22▼ | -0.82 (-1.71%) | 48.1593 | 46.80 | 764,175 |
| APH | 70.77▲ | +0.38 (+0.54%) | 71.70 | 70.41 | 4,609,915 |
| ARDX | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.59 | 20,803,343 |
| ARNA | 63.82▲ | +2.50 (+4.08%) | 64.75 | 61.13 | 509,270 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASGN | 97.44▲ | +0.24 (+0.25%) | 98.74 | 96.03 | 307,327 |
| ATAX | 6.93▲ | +0.18 (+2.67%) | 7.01 | 6.80 | 239,420 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| ATTO | 25.28▲ | +0.591 (+2.39%) | 25.35 | 24.00 | 25,244 |
| AWX | 4.60▲ | +0.29 (+6.73%) | 4.60 | 4.29 | 100,581 |
| BA | 231.57▲ | +9.30 (+4.18%) | 237.49 | 231.3301 | 19,123,495 |
| BABA | 196.01▲ | +9.94 (+5.34%) | 198.00 | 189.80 | 33,951,025 |
| BAR | 17.97▲ | +0.08 (+0.45%) | 17.975 | 17.82 | 353,532 |
| BATRA | 27.05▼ | -0.03 (-0.11%) | 27.49 | 26.92 | 118,594 |
| BAX | 81.91▼ | -0.20 (-0.24%) | 85.68 | 81.33 | 4,563,802 |
| BBRE | 100.45▼ | -0.30 (-0.30%) | 100.98 | 100.23 | 68,593 |
| BBVA | 6.35▼ | -0.06 (-0.94%) | 6.37 | 6.27 | 2,876,017 |
| BCD | 31.41▲ | +0.04 (+0.13%) | 31.52 | 31.2849 | 19,707 |
| BCS | 9.71▲ | +0.22 (+2.32%) | 9.88 | 9.63 | 7,459,050 |
| BEKE | 26.81▲ | +2.55 (+10.51%) | 28.77 | 25.16 | 15,792,768 |
| BELFA | 13.5467▼ | -0.2173 (-1.58%) | 13.81 | 12.38 | 4,943 |
| BG | 78.51▲ | +3.31 (+4.40%) | 79.14 | 75.4934 | 2,732,355 |
| BIDU | 166.78▲ | +8.95 (+5.67%) | 168.1099 | 161.93 | 7,411,422 |
| BJRI | 42.20▼ | -3.25 (-7.15%) | 45.48 | 41.36 | 528,821 |
| BKF | 49.89▲ | +2.07 (+4.33%) | 50.05 | 48.74 | 23,212 |
| BLES | 39.0897▲ | +0.0997 (+0.26%) | 39.24 | 38.8223 | 15,447 |
| BLMN | 24.94▼ | -1.75 (-6.56%) | 26.79 | 24.93 | 2,351,768 |
| BLNK | 35.43▲ | +2.47 (+7.49%) | 36.73 | 33.10 | 3,318,388 |
| BMTX | 10.33▲ | +0.80 (+8.39%) | 10.33 | 9.65 | 70,343 |
| BNE | 28.2704▲ | +0.678 (+2.46%) | 28.38 | 27.80 | 1,763 |
| BNTC | 3.67▼ | -0.05 (-1.34%) | 3.87 | 3.57 | 194,813 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BOTZ | 33.92▲ | +0.44 (+1.31%) | 34.05 | 33.54 | 725,772 |
| BTA | 13.61▲ | +0.10 (+0.74%) | 13.62 | 13.50 | 60,778 |
| BTNB | 10.25▲ | +0.13 (+1.28%) | 10.26 | 10.045 | 647,242 |
| BYD | 58.50▲ | +1.60 (+2.81%) | 60.66 | 55.15 | 2,442,133 |
| BZQ | 12.21▼ | -0.68 (-5.28%) | 12.75 | 12.18 | 320,160 |
| CAN | 7.07▲ | +1.10 (+18.43%) | 7.335 | 6.21 | 11,718,327 |
| CANO | 10.40▲ | +0.16 (+1.56%) | 10.54 | 9.98 | 2,378,887 |
| CARZ | 59.72▲ | +1.55 (+2.66%) | 59.72 | 58.95 | 24,779 |
| CBSH | 72.16▼ | -0.30 (-0.41%) | 73.14 | 71.69 | 636,763 |
| CDZI | 13.47▼ | -0.30 (-2.18%) | 13.80 | 13.38 | 667,633 |
| CEFS | 20.99▲ | +0.135 (+0.65%) | 21.06 | 20.825 | 29,081 |
| CET | 42.13▲ | +0.43 (+1.03%) | 42.13 | 41.55 | 30,060 |
| CFX | 45.24▲ | +0.32 (+0.71%) | 45.94 | 45.04 | 1,584,979 |
| CHIL | 34.50▲ | +1.95 (+5.99%) | 34.90 | 33.49 | 5,364 |
| CHIX | 14.42▲ | +0.36 (+2.56%) | 14.46 | 14.21 | 71,990 |
| CHMI-B | 25.561▼ | -0.0889 (-0.35%) | 25.77 | 25.55 | 4,035 |
| CHNA | 41.0117▲ | +2.9297 (+7.69%) | 41.8199 | 39.28 | 14,365 |
| CLB | 35.16▲ | +1.23 (+3.63%) | 35.60 | 33.94 | 844,905 |
| CLIM | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.70 | 40,324 |
| CLS | 8.96▲ | +0.36 (+4.19%) | 9.025 | 8.59 | 731,995 |
| CMDY | 55.92▲ | +0.1401 (+0.25%) | 56.0802 | 55.78 | 38,704 |
| CMO | 6.33▼ | -0.03 (-0.47%) | 6.425 | 6.28 | 1,811,673 |
| CN | 41.8765▲ | +2.0554 (+5.16%) | 41.8765 | 41.2991 | 2,279 |
| CODI | 24.97▼ | -0.25 (-0.99%) | 25.271 | 24.80 | 167,376 |
| COHR | 247.42▲ | +3.13 (+1.28%) | 249.39 | 244.41 | 331,292 |
| CORT | 20.40▲ | +0.38 (+1.90%) | 20.50 | 19.63 | 1,008,679 |
| CPA | 74.48▲ | +2.68 (+3.73%) | 74.76 | 71.17 | 411,847 |
| CRON | 7.64▲ | +0.51 (+7.15%) | 7.69 | 7.18 | 2,501,132 |
| CRUS | 84.32▲ | +0.98 (+1.18%) | 84.42 | 82.72 | 790,014 |
| CSTA | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.69 | 29,025 |
| CSV | 36.25▼ | -0.25 (-0.68%) | 37.18 | 35.21 | 121,888 |
| CTG | 9.04▼ | -0.06 (-0.66%) | 9.11 | 8.42 | 41,285 |
| CURO | 17.10▲ | +0.60 (+3.64%) | 17.22 | 16.4725 | 250,134 |
| CVLG | 20.27▼ | -0.13 (-0.64%) | 20.60 | 19.74 | 127,908 |
| CWS | 47.7236▲ | +0.0186 (+0.04%) | 47.85 | 47.45 | 2,862 |
| CX | 8.40▲ | +0.38 (+4.74%) | 8.44 | 7.97 | 12,452,797 |
| CXSE | 57.97▲ | +3.92 (+7.25%) | 58.12 | 55.98 | 487,725 |
| DADA | 21.16▲ | +2.15 (+11.31%) | 22.00 | 20.11 | 1,950,051 |
| DBLV | 94.7428▲ | +0.2127 (+0.23%) | 95.1458 | 94.00 | 1,539 |
| DDWM | 30.9184▲ | +0.1196 (+0.39%) | 30.965 | 30.82 | 15,761 |
| DES | 31.28▲ | +0.14 (+0.45%) | 31.48 | 30.88 | 250,270 |
| DFAE | 28.10▲ | +0.62 (+2.26%) | 28.10 | 27.715 | 168,806 |
| DFAI | 29.39▲ | +0.12 (+0.41%) | 29.43 | 29.2149 | 337,023 |
| DIBS | 20.02▼ | -1.10 (-5.21%) | 21.80 | 19.08 | 306,290 |
| DLN | 122.38▼ | -0.48 (-0.39%) | 122.79 | 122.27 | 96,557 |
| DLTH | 15.82▼ | -0.54 (-3.30%) | 16.69 | 15.71 | 434,623 |
| DOCN | 53.27▲ | +0.48 (+0.91%) | 55.52 | 52.20 | 961,490 |
| DOV | 162.96▼ | -0.87 (-0.53%) | 164.1732 | 162.21 | 1,250,100 |
| DRSK | 29.97▼ | -0.06 (-0.20%) | 30.11 | 29.91 | 261,305 |
| DRW | 26.5323▲ | +0.2023 (+0.77%) | 26.54 | 26.38 | 15,219 |
| DSTX | 26.3855▲ | +0.2534 (+0.97%) | 26.3855 | 26.2601 | 9,568 |
| DT | 62.22▼ | -0.27 (-0.43%) | 62.85 | 60.41 | 2,094,312 |
| DTN | 97.1909▼ | -0.3388 (-0.35%) | 97.70 | 96.8403 | 10,146 |
| EAOK | 27.9923▲ | +0.0684 (+0.24%) | 27.9923 | 27.9519 | 962 |
| EBAC | 9.63▼ | -0.02 (-0.21%) | 9.65 | 9.59 | 14,322 |
| EBIZ | 32.65▲ | +0.78 (+2.45%) | 32.68 | 32.23 | 42,648 |