Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.17 0.00 0.00 +0.42 (+6.22%) 7.21 6.87 312,344
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
ACHC 36.00 36.00 0.00 +0.89 (+2.53%) 36.09 35.02 1,328,420
ADMS 19.67 0.00 0.00 +0.85 (+4.52%) 19.77 18.65 744,137
ADRO 6.325 0.00 0.00 -0.075 (-1.17%) 6.40 6.075 491,875
ADVM 5.725 0.00 0.00 -0.125 (-2.14%) 6.40 5.625 909,823
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
AFH 10.375 10.35 10.45 +0.025 (+0.24%) 10.425 10.375 78,864
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
ALV 93.36 0.00 0.00 +4.45 (+5.01%) 93.91 91.17 1,105,526
AMAG 20.90 0.00 0.00 +0.20 (+0.97%) 21.225 20.375 826,250
AMEH 17.13 17.13 0.00 +0.81 (+4.96%) 17.42 16.53 178,032
AMNB 39.45 39.35 0.00 -0.05 (-0.13%) 39.50 39.45 10,979
ANIK 40.82 0.00 0.00 +0.31 (+0.77%) 40.82 40.56 137,434
AP 6.975 6.90 7.00 +0.075 (+1.09%) 7.075 6.90 82,816
APEN 6.975 0.00 0.00 -0.075 (-1.06%) 6.975 6.975 61,932
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
ATRI 638.30 0.00 0.00 +2.30 (+0.36%) 640.00 625.75 7,836
ATU 30.60 0.00 0.00 +0.40 (+1.32%) 30.725 30.15 434,857
ATUS 19.22 0.00 0.00 +0.26 (+1.37%) 19.58 18.98 7,544,307
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVAV 108.23 0.00 0.00 -6.24 (-5.45%) 114.41 107.70 747,885
AZPN 111.20 0.00 0.00 -1.33 (-1.18%) 113.28 110.84 715,667
BAC 31.195 0.00 0.00 +0.195 (+0.63%) 31.36 31.14 73,987,312
BAM 43.43 0.00 0.00 +0.94 (+2.21%) 43.58 42.705 1,393,287
BCC 39.35 0.00 0.00 -0.25 (-0.63%) 39.95 38.55 593,052
BCOV 8.175 8.15 8.20 +0.025 (+0.31%) 8.225 8.15 233,308
BCS 9.51 0.00 0.00 +0.18 (+1.93%) 9.53 9.395 3,074,735
BDSI 2.725 0.00 0.00 +0.025 (+0.93%) 2.725 2.625 778,663
BEN 32.915 0.00 0.00 +0.455 (+1.40%) 33.315 32.65 5,317,183
BH 187.50 0.00 0.00 -3.92 (-2.05%) 195.45 187.50 9,913
BHE 25.05 0.00 0.00 +0.10 (+0.40%) 25.325 24.975 657,506
BHF 46.25 0.00 0.00 +1.96 (+4.43%) 46.425 44.69 1,494,724
BIB 66.76 0.00 0.00 +1.74 (+2.68%) 66.82 66.76 168,067
BIOS 3.09 0.00 0.00 +0.03 (+0.98%) 3.095 3.06 658,760
BKN 13.45 0.00 0.00 +0.02 (+0.15%) 13.45 13.45 48,029
BLCM 6.25 0.00 0.00 -0.11 (-1.73%) 6.47 6.24 595,010
BP 44.59 0.00 0.00 +0.61 (+1.39%) 44.625 44.165 8,167,808
BTI 47.08 0.00 0.00 +0.22 (+0.47%) 47.21 46.57 2,526,829
BTT 20.72 0.00 0.00 -0.09 (-0.43%) 20.785 20.72 175,497
BTU 41.84 0.00 0.00 -1.29 (-2.99%) 43.57 41.295 1,376,347
BUSE 31.12 0.00 0.00 +0.11 (+0.35%) 31.40 31.08 228,283
BY 22.90 0.00 0.00 +0.05 (+0.22%) 23.415 21.56 88,043
C 74.805 0.00 0.00 +1.085 (+1.47%) 75.01 74.27 21,092,019
CACI 185.05 0.00 0.00 -3.20 (-1.70%) 188.925 183.35 265,811
CATS 13.025 0.00 0.00 +0.065 (+0.50%) 13.125 12.855 112,717
CBD 20.83 0.00 0.00 +1.19 (+6.06%) 20.83 19.88 1,181,947
CBTX 37.995 0.00 0.00 +0.215 (+0.57%) 38.37 37.445 170,454
CCD 22.155 0.00 0.00 +0.075 (+0.34%) 22.165 22.13 93,071
CELC 30.61 0.00 0.00 +0.78 (+2.61%) 30.94 30.00 29,822
CFRX 1.63 0.00 1.63 -0.01 (-0.61%) 1.63 1.56 194,059
CFX 36.51 0.00 0.00 +0.14 (+0.38%) 36.995 36.46 919,407
CHCO 77.79 0.00 0.00 +0.74 (+0.96%) 77.895 77.61 58,473
CHSP 33.26 0.00 0.00 +0.11 (+0.33%) 33.265 33.00 364,408
CLLS 29.165 29.08 29.22 +0.565 (+1.98%) 29.33 28.56 237,546
CMF 57.89 57.55 58.34 -0.075 (-0.13%) 57.90 57.89 128,205
COCP 2.80 2.45 0.00 +0.25 (+9.80%) 2.80 2.80 69,576
COLB 40.88 0.00 0.00 +0.05 (+0.12%) 41.18 40.78 309,856
CPF 27.69 0.00 0.00 +0.29 (+1.06%) 27.75 27.55 184,826
CRH 33.26 33.26 33.27 +0.75 (+2.31%) 33.29 33.09 959,620
CRON 13.735 0.00 0.00 +1.045 (+8.23%) 13.98 12.77 53,521,030
CS 15.86 0.00 0.00 +0.46 (+2.99%) 15.95 15.81 3,407,958
CVIA 9.47 0.00 0.00 -0.31 (-3.17%) 9.565 8.99 1,454,516
CWK 18.01 0.00 0.00 +0.38 (+2.16%) 18.19 17.63 1,371,768
CXE 5.01 0.00 0.00 +0.03 (+0.60%) 5.015 5.00 104,956
CYAD 28.32 0.00 28.32 +0.72 (+2.61%) 28.32 28.00 12,182
CYB 25.40 0.00 0.00 +0.11 (+0.43%) 25.40 25.40 4,826
D 70.33 0.00 0.00 -0.29 (-0.41%) 70.46 69.255 4,205,690
DENN 14.01 0.00 0.00 +0.08 (+0.57%) 14.05 13.92 356,820
DGLY 3.975 0.00 0.00 -0.325 (-7.56%) 4.20 3.975 222,222
DK 44.21 0.00 0.00 +0.82 (+1.89%) 45.25 42.99 2,735,751
DKL 35.00 0.00 0.00 +0.25 (+0.72%) 35.45 34.425 117,276
DMRC 32.05 0.00 0.00 +1.50 (+4.91%) 32.05 31.225 87,498
DON 37.35 37.34 0.00 +0.16 (+0.43%) 37.35 37.23 430,531
DRN 22.615 0.00 0.00 +0.455 (+2.05%) 22.615 22.26 69,388
DRW 30.21 0.00 0.00 +0.07 (+0.23%) 30.225 30.19 42,316
DRYS 5.37 0.00 5.38 +0.10 (+1.90%) 5.515 5.08 1,263,043
EBAY 34.235 0.00 0.00 +0.015 (+0.04%) 34.29 33.845 14,327,485
EBR 3.84 3.83 3.84 +0.08 (+2.13%) 3.845 3.72 461,100
EBS 66.005 0.00 0.00 -0.295 (-0.44%) 67.23 65.84 509,334
ECHO 36.025 0.00 0.00 +0.675 (+1.91%) 36.10 35.55 605,975
EFV 52.46 0.00 0.00 +0.67 (+1.29%) 52.485 52.295 965,461
EFX 133.52 0.00 0.00 -0.80 (-0.60%) 134.84 132.65 1,163,963
EGBN 53.275 0.00 0.00 +0.475 (+0.90%) 53.60 53.05 183,955
ELP 5.365 5.35 5.37 +0.165 (+3.17%) 5.465 5.305 721,507
EMJ 11.885 0.00 0.00 -0.095 (-0.79%) 11.89 11.885 10,616
ENIA 8.045 0.00 0.00 +0.255 (+3.27%) 8.075 7.79 1,739,535
ENV 62.60 62.60 62.65 +1.20 (+1.95%) 63.025 61.30 435,094
ESGR 215.225 0.00 0.00 +0.175 (+0.08%) 217.85 214.425 45,713
ETY 12.895 0.00 0.00 -0.055 (-0.42%) 12.95 12.85 552,221
EVLV 1.165 0.00 0.00 -0.055 (-4.51%) 1.215 1.16 380,840
EVN 11.58 0.00 0.00 -0.08 (-0.69%) 11.58 11.58 104,446
EVOP 25.345 0.00 0.00 +0.215 (+0.86%) 26.345 24.825 583,525
EXPI 19.06 0.00 0.00 +0.54 (+2.92%) 19.29 18.48 360,070
EXR 87.37 0.00 0.00 +0.53 (+0.61%) 87.60 86.67 1,457,889
EZM 42.23 0.00 0.00 +0.30 (+0.72%) 42.25 42.03 130,435
FAF 52.71 0.00 0.00 +0.15 (+0.29%) 52.915 52.265 834,030