Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ACIU 12.35 12.06 12.72 -1.42 (-10.31%) 13.99 12.10 230,012
AKAO 7.06 6.90 7.07 -0.76 (-9.72%) 7.78 7.03 2,089,395
ALB 94.96 0.00 0.00 -0.61 (-0.64%) 95.7122 94.67 2,343,218
AMMA 0.2843 0.00 0.00 -0.0351 (-10.99%) 0.324 0.25 781,135
ANGI 16.42 16.38 16.40 +0.05 (+0.31%) 17.05 16.36 774,216
AQN 9.60 0.00 9.61 +0.03 (+0.31%) 9.67 9.5346 255,266
ASM 1.18 1.15 1.21 -0.01 (-0.84%) 1.21 1.17 130,977
ASML 200.08 199.95 200.03 +0.89 (+0.45%) 201.14 199.37 1,153,584
ASUR 15.48 15.45 0.00 -0.65 (-4.03%) 16.21 15.16 385,254
AWP 6.29 6.12 6.45 -0.07 (-1.10%) 6.372 6.27 411,423
AXE 64.25 0.00 0.00 -0.45 (-0.70%) 64.95 63.55 276,690
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BKK 15.07 0.00 0.00 +0.01 (+0.07%) 15.09 15.04 66,521
BLFS 20.96 20.86 21.38 +1.17 (+5.91%) 21.155 19.76 614,420
BNO 20.16 20.17 20.19 -0.86 (-4.09%) 20.60 20.07 594,635
BOSC 2.55 0.00 0.00 +0.12 (+4.94%) 2.58 2.46 161,135
BP 44.62 44.59 44.60 -0.75 (-1.65%) 44.8088 44.22 10,398,217
BPT 28.45 28.50 28.65 -2.25 (-7.33%) 30.30 28.45 489,242
BRT 14.10 0.00 14.12 +0.15 (+1.08%) 14.20 14.00 179,986
BVSN 2.15 1.95 2.05 -0.125 (-5.49%) 2.60 1.95 99,737
C 69.46 0.00 0.00 +2.46 (+3.67%) 69.71 67.28 26,659,911
CA 44.05 0.00 0.00 -0.01 (-0.02%) 44.09 44.00 8,849,216
CBIO 12.21 11.89 12.45 -0.23 (-1.85%) 14.3697 11.96 1,479,953
CBLI 2.36 0.00 0.00 -0.01 (-0.42%) 2.36 2.26 14,308
CC 43.18 0.00 0.00 -1.70 (-3.79%) 44.88 42.75 2,721,058
CCR 15.05 14.60 15.30 -0.10 (-0.66%) 15.10 14.75 24,787
CLGN 5.59 0.00 0.00 +0.56 (+11.13%) 5.65 5.08 8,600
COLB 40.98 39.89 40.98 +0.50 (+1.24%) 41.07 40.57 584,290
CORP 100.83 98.23 103.44 -0.13 (-0.13%) 100.9391 100.6315 60,515
COT 16.85 16.84 16.86 +0.10 (+0.60%) 16.86 16.68 1,046,097
CP 185.47 180.49 185.53 -2.02 (-1.08%) 188.68 185.00 865,461
CPSI 34.05 33.30 34.15 -0.25 (-0.73%) 34.345 33.80 172,165
CRSP 60.06 0.00 0.00 -5.65 (-8.60%) 66.1599 58.6701 2,832,146
CSOD 52.41 0.00 0.00 +0.33 (+0.63%) 52.51 51.64 863,153
CSTM 11.25 0.00 0.00 +0.35 (+3.21%) 11.50 10.975 1,380,158
CSX 64.00 63.98 64.00 -0.71 (-1.10%) 65.22 63.29 8,317,904
CUBA 6.71 0.00 0.00 +0.0142 (+0.21%) 6.71 6.68 16,143
CVG 25.00 0.00 0.00 -0.22 (-0.87%) 25.35 24.90 2,412,495
CVR 31.75 0.00 0.00 +0.25 (+0.79%) 31.89 31.25 2,457
CXE 4.97 0.00 0.00 +0.03 (+0.61%) 4.97 4.93 165,579
CXH 9.30 0.00 0.00 +0.02 (+0.22%) 9.31 9.29 26,231
DBC 16.67 16.66 16.68 -0.36 (-2.11%) 16.86 16.64 4,408,826
DMO 23.22 0.00 0.00 -0.15 (-0.64%) 23.2805 22.95 66,402
DNO 47.6143 44.82 45.93 +1.4971 (+3.25%) 47.9686 46.96 11,054
DNP 10.89 10.68 11.19 -0.02 (-0.18%) 11.00 10.89 467,649
ECHO 29.50 29.40 29.45 -0.25 (-0.84%) 31.55 29.125 672,244
ECR 1.71 1.69 1.71 -0.09 (-5.00%) 1.80 1.63 1,827,917
ECT 1.90 1.95 2.05 -0.05 (-2.56%) 2.00 1.90 56,212
EFL 9.32 0.00 0.00 -0.03 (-0.32%) 9.38 9.31 59,335
EGHT 20.95 0.00 0.00 -0.20 (-0.95%) 21.20 20.65 1,479,263
EGP 97.04 94.35 99.51 +0.11 (+0.11%) 97.23 95.90 369,903
EGY 2.91 2.90 2.92 -0.36 (-11.01%) 3.25 2.90 2,432,416
EQS 2.2801 0.00 2.37 +0.0001 (+0.00%) 2.30 2.2672 15,128
ERIC 7.65 7.65 7.66 -0.08 (-1.03%) 7.70 7.62 6,402,399
ERJ 21.75 0.00 0.00 +0.25 (+1.16%) 22.48 21.68 2,185,575
ESP 26.7931 0.00 0.00 +0.7331 (+2.81%) 27.088 26.00 3,439
EUM 18.93 18.92 18.94 +0.09 (+0.48%) 19.00 18.91 943,373
EUSA 57.55 0.00 0.00 -0.1899 (-0.33%) 57.5804 57.46 32,012
EWA 22.68 22.68 22.70 -0.15 (-0.66%) 22.755 22.61 3,594,997
EWQ 31.41 31.37 31.42 +0.04 (+0.13%) 31.42 31.3201 1,534,674
EZJ 39.28 0.00 0.00 +0.81 (+2.11%) 39.28 39.28 2,090
EZPW 11.85 11.85 11.90 -0.25 (-2.07%) 12.15 11.70 862,207
FAT 6.085 5.98 6.66 -0.5854 (-8.78%) 6.82 6.085 16,504
FC 24.55 23.80 24.55 -1.00 (-3.91%) 25.50 24.30 66,808
FEN 22.80 0.00 0.00 -0.05 (-0.22%) 22.92 22.7801 84,613
FGB 6.03 0.00 0.00 -0.10 (-1.63%) 6.1477 6.02 65,637
FHN 17.89 17.87 17.89 +0.30 (+1.71%) 17.90 17.63 6,172,514
FNHC 23.75 23.11 24.38 +0.48 (+2.06%) 23.86 23.16 162,869
FNI 38.48 0.00 0.00 -0.30 (-0.77%) 38.73 38.35 53,076
FXS 106.9961 104.11 113.18 +1.0161 (+0.96%) 107.04 106.85 3,733
GGP 20.81 0.00 0.00 -0.09 (-0.43%) 20.95 20.75 12,527,841
GHY 13.60 0.00 0.00 -0.04 (-0.29%) 13.64 13.59 243,711
GNMX 0.84 0.82 0.86 -0.1325 (-13.62%) 0.98 0.8318 239,799
GTN 15.30 0.00 0.00 -0.35 (-2.24%) 15.80 14.90 2,211,349
GV 4.55 4.50 4.65 +0.20 (+4.60%) 4.55 4.30 126,323
GWW 302.92 0.00 0.00 -7.56 (-2.43%) 311.00 300.97 934,998
HCAP 11.17 0.00 0.00 +0.0199 (+0.18%) 11.23 11.1453 36,390
HESM 19.60 0.00 0.00 -0.05 (-0.25%) 19.80 19.41 114,899
HMG 14.39 0.00 0.00 -0.11 (-0.76%) 14.642 14.33 5,647
HRZN 10.47 10.19 10.78 +0.05 (+0.48%) 10.60 10.42 141,074
HT 22.47 21.94 23.06 +0.15 (+0.67%) 22.57 22.31 618,194
HTLD 17.99 0.00 0.00 -0.91 (-4.81%) 19.20 17.88 780,683
HUBG 49.05 48.95 49.00 -1.85 (-3.63%) 51.65 48.80 453,116
HYB 8.40 0.00 0.00 -0.045 (-0.53%) 8.46 8.39 100,961
HYEM 22.88 22.81 22.87 +0.00 (+0.00%) 22.95 22.8253 188,343
IBN 7.72 0.00 0.00 -0.18 (-2.28%) 7.72 7.61 11,797,660
ICL 4.76 4.61 4.87 +0.07 (+1.49%) 4.76 4.69 335,863
ICLR 136.85 136.77 136.98 -1.50 (-1.08%) 138.95 136.075 325,334
IDE 14.59 0.00 14.59 +0.21 (+1.46%) 14.63 14.39 88,383
IDRA 0.9879 0.96 1.00 -0.0221 (-2.19%) 1.06 0.9601 3,576,789
IEC 5.51 5.45 0.00 -0.33 (-5.65%) 5.74 5.31 303,060
IIF 26.63 0.00 0.00 -0.11 (-0.41%) 26.68 26.5248 57,815
IMRN 11.1652 0.00 0.00 -0.2348 (-2.06%) 11.30 10.52 15,091
INFN 8.94 8.94 9.02 -0.68 (-7.07%) 9.66 8.915 1,993,547
INST 46.00 0.00 0.00 +1.00 (+2.22%) 46.85 44.80 484,359
IPWR 0.9999 0.00 0.00 -0.0301 (-2.92%) 1.0338 0.9501 139,472
IRCP 31.025 31.01 0.00 -0.375 (-1.19%) 31.40 31.00 16,293
IRR 6.38 0.00 0.00 -0.02 (-0.31%) 6.45 6.33 129,737
IVC 17.20 0.00 0.00 -0.10 (-0.58%) 17.40 17.00 582,978