Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AJX 3.37 -0.22 (-6.13%) 3.75 3.31 409,765
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALTM 4.62 +0.08 (+1.76%) 4.68 4.49 19,318,345
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
ANAB 23.17 -0.28 (-1.19%) 23.535 22.52 426,885
ANNX 6.29 -0.40 (-5.98%) 7.00 6.19 2,519,245
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
ARCO 10.92 -0.43 (-3.79%) 11.475 10.855 1,765,198
ARKO 5.69 +0.14 (+2.52%) 5.765 5.48 508,350
ASGI 17.79 +0.32 (+1.83%) 17.80 17.47 139,000
ASRT 1.04 -0.08 (-7.14%) 1.13 1.03 1,887,665
ATEC 13.51 +0.42 (+3.21%) 13.815 12.845 2,602,082
ATXS 15.61 +0.15 (+0.97%) 16.20 15.08 1,691,672
AUGX 3.33 +0.13 (+4.06%) 3.371 3.16 653,603
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372
AURA 7.09 -0.11 (-1.53%) 7.27 6.97 303,883
AVEE 52.2697 +0.1997 (+0.38%) 52.45 52.2697 2,979
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVTE 26.39 -0.31 (-1.16%) 27.115 25.235 191,434
AWX 2.32 -0.0799 (-3.33%) 2.4201 2.32 3,963
AZTA 58.18 -1.33 (-2.23%) 59.715 58.09 758,228
BANX 19.1076 -0.1124 (-0.58%) 19.47 19.1076 16,647
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
BCBP 10.27 +0.55 (+5.66%) 10.36 9.675 113,784
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BFAM 113.49 -0.04 (-0.04%) 114.68 113.23 674,892
BFC 80.16 -1.91 (-2.33%) 82.50 80.06 27,244
BHV 11.03 -0.01 (-0.09%) 11.10 11.03 6,300
BHVN 56.74 -0.33 (-0.58%) 58.97 56.26 1,935,701
BITC 52.1995 -1.8005 (-3.33%) 53.61 51.93 25,564
BKCI 51.15 -0.2106 (-0.41%) 51.38 51.149 12,084
BKE 37.12 -1.71 (-4.40%) 38.88 36.96 660,050
BLND 3.09 +0.28 (+9.96%) 3.19 2.74 3,743,746
BMTX 1.60 -0.05 (-3.03%) 1.73 1.60 17,303
BOC 15.85 -0.07 (-0.44%) 16.1799 15.77 246,734
BOXL 0.7532 +0.0233 (+3.19%) 0.7999 0.72 91,233
BRAZ 26.47 -0.20 (-0.75%) 26.67 26.47 406
BRCC 4.89 +0.23 (+4.94%) 4.98 4.60 1,306,386
BSFC 0.0975 -0.0114 (-10.47%) 0.1119 0.097 3,555,512
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BTI 31.07 +0.77 (+2.54%) 31.07 30.42 8,979,747
BTMD 6.66 -0.25 (-3.62%) 7.50 6.61 248,663
BUD 60.06 -0.74 (-1.22%) 60.45 59.87 4,783,247
BV 10.28 +0.08 (+0.78%) 10.35 10.13 917,609
BWEB 45.4375 -0.062 (-0.14%) 45.82 45.10 2,118
BWET 19.55 -0.75 (-3.69%) 20.08 18.99 94,416
CAL 38.77 -0.23 (-0.59%) 39.50 38.225 757,096
CALC 3.60 -0.34 (-8.63%) 4.0968 3.42 37,651
CARV 1.58 +0.00 (+0.00%) 1.685 1.58 38,666
CATO 6.23 -0.03 (-0.48%) 6.41 6.23 161,482
CAUD 0.92 +0.01 (+1.10%) 1.01 0.91 478,459
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CCO 1.55 -0.01 (-0.64%) 1.655 1.53 4,472,450
CCSI 14.13 +0.47 (+3.44%) 14.48 13.09 833,013
CDZI 2.46 +0.01 (+0.41%) 2.65 2.44 352,253
CE 162.31 +2.26 (+1.41%) 163.82 160.80 1,171,548
CEE 9.62 -0.06 (-0.62%) 9.75 9.50 22,900
CERE 42.56 +0.23 (+0.54%) 42.795 42.35 2,820,183
CGMS 26.935 +0.025 (+0.09%) 27.0394 26.9112 347,184
CHMI 3.47 +0.04 (+1.17%) 3.50 3.37 370,738
CIFR 3.95 +0.42 (+11.90%) 4.0699 3.40 14,272,032
CLBT 11.58 +0.03 (+0.26%) 11.825 11.5401 1,616,647
CLSD 1.56 -0.15 (-8.77%) 1.78 1.4901 858,134
CLST 11.76 -0.03 (-0.25%) 11.83 11.717 12,921
CMAX 4.24 -1.30 (-23.47%) 5.2201 3.72 173,083
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CMP 17.98 -0.82 (-4.36%) 19.02 17.86 1,066,308
CMTL 4.60 +0.01 (+0.22%) 4.8099 4.43 693,265
CNFR 1.10 +0.02 (+1.85%) 1.30 1.03 6,389
CNM 50.69 -0.23 (-0.45%) 51.69 50.63 4,044,192
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
CODX 1.06 -0.01 (-0.93%) 1.135 1.05 105,269
COMB 19.88 +0.13 (+0.66%) 19.89 19.792 36,072
COOK 2.45 +0.24 (+10.86%) 2.72 2.42 760,156
COPJ 20.49 -0.16 (-0.77%) 20.69 20.41 10,273
CREX 4.28 +0.31 (+7.81%) 4.35 4.0789 105,231
CRON 2.23 +0.13 (+6.19%) 2.24 2.08 3,803,908
CSTR 18.62 -0.20 (-1.06%) 18.86 18.61 164,942
CSWI 230.44 +0.36 (+0.16%) 233.43 221.10 157,282