Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 13.075 13.05 13.10 -0.375 (-2.79%) 13.50 13.00 1,103,662
ACST 2.02 0.00 0.00 -0.105 (-4.94%) 2.065 1.84 1,236,066
ADI 88.915 86.68 91.32 -1.105 (-1.23%) 90.68 88.83 3,183,295
ADMP 4.075 4.05 4.15 -0.05 (-1.21%) 4.10 3.825 1,129,938
AEHR 3.01 2.91 3.09 +0.03 (+1.01%) 3.01 2.95 78,740
AFMD 2.125 2.05 2.20 +0.10 (+4.94%) 2.125 2.05 411,449
AKTS 6.51 0.00 6.95 -0.30 (-4.41%) 6.55 6.51 76,336
ALEX 44.87 43.86 46.20 -0.06 (-0.13%) 45.08 44.47 290,859
ALLT 5.64 5.62 5.81 -0.01 (-0.18%) 5.70 5.64 59,326
ANSS 150.65 146.99 154.76 -2.58 (-1.68%) 153.475 150.10 666,667
ASTC 2.77 2.69 2.92 +0.09 (+3.36%) 2.94 2.76 74,316
ATUS 19.35 18.79 19.83 -0.71 (-3.54%) 19.83 19.13 3,216,139
AVHI 18.725 18.70 18.75 +0.575 (+3.17%) 18.75 18.20 84,802
AXU 1.315 1.31 1.32 -0.025 (-1.87%) 1.355 1.315 545,455
BAA 0.1005 0.09 0.12 -0.0048 (-4.56%) 0.106 0.1005 893,103
BBDO 9.69 0.00 0.00 +0.33 (+3.53%) 9.69 9.39 25,328
BCOM 14.06 0.00 0.00 -1.43 (-9.23%) 14.06 14.06 2,189
BDC 83.48 81.61 85.80 -0.96 (-1.14%) 84.71 83.31 347,925
BEBE 5.50 5.35 5.70 -0.03 (-0.54%) 5.50 5.50 34,863
BECN 59.41 57.89 61.20 +0.61 (+1.04%) 60.59 58.73 1,005,564
BITA 33.935 33.92 33.97 -0.12 (-0.35%) 34.955 33.44 2,736,487
BLIN 2.65 0.00 0.00 +0.05 (+1.92%) 2.65 2.65 45,662
BRK.A 274,500.00 274,500.00 274,780.00 -500.00 (-0.18%) 275,000.00 273,467.60 520
BXE 1.98 1.96 1.99 -0.03 (-1.49%) 1.98 1.98 96,050
CBIO 6.31 6.23 6.50 +0.04 (+0.64%) 6.475 6.13 317,213
CBRL 147.785 143.91 151.18 -2.485 (-1.65%) 148.45 146.49 459,836
CCE 38.645 37.62 38.67 +0.585 (+1.54%) 38.70 37.85 1,775,810
CDK 69.165 67.17 71.04 +0.645 (+0.94%) 69.185 68.81 1,281,704
CDTX 8.25 7.95 8.35 +0.075 (+0.92%) 8.45 8.15 122,485
CISN 11.75 11.42 11.76 +0.11 (+0.95%) 11.995 11.61 224,578
CIZN 22.85 22.25 23.60 -0.30 (-1.30%) 22.85 22.85 2,526
CLSN 3.12 3.03 3.21 +0.17 (+5.76%) 3.24 2.95 7,129,577
CMCT 17.05 16.55 17.25 -1.075 (-5.93%) 17.65 17.05 4,649
COGT 4.525 4.50 4.55 -0.025 (-0.55%) 4.60 4.45 370,701
CPSI 30.175 30.10 30.20 +0.825 (+2.81%) 30.175 29.85 163,906
CRTO 32.12 31.17 32.77 -1.10 (-3.31%) 33.23 31.82 1,759,216
CRVS 10.40 0.00 0.00 -0.05 (-0.48%) 10.70 10.40 112,739
CSF 44.525 0.00 0.00 +1.675 (+3.91%) 44.53 44.525 15,432
CTHR 1.23 1.19 1.28 +0.16 (+14.95%) 1.26 1.23 105,263
CTRN 24.76 24.08 25.53 +0.63 (+2.61%) 25.07 24.06 137,372
CUBE 29.13 29.12 29.89 +0.255 (+0.88%) 29.20 28.765 2,582,281
DENN 12.69 12.68 12.69 +0.20 (+1.60%) 12.88 12.33 517,161
EDIT 28.22 27.47 28.96 +2.49 (+9.68%) 28.41 26.215 1,427,155
EEQ 12.805 12.80 12.82 +0.30 (+2.40%) 12.83 12.575 698,553
EGI 0.4783 0.4697 0.00 +0.0318 (+7.12%) 0.4789 0.4765 287,312
EMCI 30.42 0.00 0.00 +0.08 (+0.26%) 30.80 30.285 22,702
EMX 0.83 0.00 0.00 -0.02 (-2.35%) 0.83 0.83 92,639
ENBL 15.15 14.72 15.56 +0.22 (+1.47%) 15.235 14.99 245,393
ENX 12.24 12.15 0.00 +0.01 (+0.08%) 12.24 12.23 29,719
ETM 11.925 11.90 11.95 +0.275 (+2.36%) 11.95 11.475 9,021,926
EVBG 27.94 27.89 28.75 +0.875 (+3.23%) 28.26 26.995 562,595
EXTR 13.54 13.53 13.55 -0.365 (-2.62%) 14.29 13.53 2,458,867
FIXD 50.85 0.00 0.00 +0.02 (+0.04%) 50.85 50.85 96,559
FRO 5.72 5.72 5.73 -0.145 (-2.47%) 5.79 5.55 698,150
GNW 3.45 3.45 3.46 +0.00 (+0.00%) 3.565 3.45 4,398,378
GOL 8.98 8.76 9.23 +0.264 (+3.03%) 9.07 8.70 348,944
GSUM 10.435 10.16 10.71 +0.185 (+1.80%) 10.67 10.055 377,475
GTHX 20.905 0.00 0.00 +0.665 (+3.29%) 20.92 20.04 190,054
HIBB 19.05 19.00 19.05 +0.475 (+2.56%) 19.10 18.25 1,120,245
HIE 12.52 0.00 0.00 +0.125 (+1.01%) 12.52 12.52 103,093
HIMX 13.07 13.02 13.14 -0.025 (-0.19%) 13.86 12.855 10,998,950
ICL 3.87 3.78 3.98 -0.065 (-1.65%) 3.89 3.86 261,153
IGRO 57.565 0.00 0.00 +0.105 (+0.18%) 57.565 57.54 8,949
IIIN 25.66 24.94 26.33 +0.37 (+1.46%) 25.92 25.16 356,693
IMUC 0.3045 0.29 0.317 -0.0405 (-11.74%) 0.312 0.2996 3,209,711
INOD 1.05 1.01 1.09 +0.00 (+0.00%) 1.055 1.03 157,791
INTU 151.48 147.59 155.00 +0.17 (+0.11%) 152.11 150.83 1,573,001
INUV 0.84 0.77 0.87 +0.11 (+15.07%) 0.84 0.84 159,518
IPHS 44.68 44.68 45.72 -0.065 (-0.15%) 44.72 44.34 172,791
IRBT 68.50 68.47 68.52 -4.23 (-5.82%) 73.17 66.11 2,023,813
ITRN 35.35 35.25 35.35 +0.30 (+0.86%) 35.425 35.35 59,023
IVAC 7.425 7.40 7.45 +0.15 (+2.06%) 7.55 7.15 168,860
KRG 19.415 19.41 19.91 +0.185 (+0.96%) 19.57 19.25 985,685
KRNT 15.95 15.95 16.00 +0.05 (+0.31%) 16.00 15.55 306,163
LEDS 5.64 0.00 0.00 -0.03 (-0.53%) 6.44 5.62 878,378
LPTX 7.27 0.00 0.00 +0.215 (+3.05%) 7.34 7.16 71,728
LSI 89.17 86.91 91.38 +0.33 (+0.37%) 89.325 88.71 946,015
LXFT 52.10 52.00 52.10 +0.25 (+0.48%) 52.60 51.60 442,409
MATR 2.625 2.60 2.70 -0.075 (-2.78%) 2.70 2.625 78,740
MCC 5.78 5.63 5.85 +0.045 (+0.78%) 5.78 5.70 468,356
MDRX 13.945 13.94 13.95 -0.06 (-0.43%) 14.195 13.61 2,791,849
MGCD 8.89 0.00 0.00 +0.30 (+3.49%) 8.89 8.89 5,691
MRLN 23.125 22.45 23.20 -0.20 (-0.86%) 23.825 23.125 57,050
MSCA 25.68 0.00 0.00 -0.06 (-0.23%) 25.68 25.68 3,245
MUS 13.33 0.00 0.00 +0.035 (+0.26%) 13.335 13.30 33,267
MYC 15.10 0.00 0.00 -0.10 (-0.66%) 15.11 15.10 55,866
NATR 12.80 12.65 13.20 +0.925 (+7.79%) 13.10 12.80 39,370
NBRV 6.525 0.00 0.00 +0.54 (+9.02%) 6.615 6.17 544,493
NK 5.00 4.87 5.13 +0.05 (+1.01%) 5.21 4.95 261,092
NQ 4.43 4.42 4.54 +0.145 (+3.38%) 4.46 4.28 1,003,085
NTIC 20.20 18.95 21.50 -0.35 (-1.70%) 20.20 19.55 10,000
NTIP 2.50 2.50 2.55 -0.175 (-6.54%) 2.625 2.50 239,394
NTP 11.875 11.85 11.95 +0.00 (+0.00%) 11.975 11.875 250,588
OCLR 7.135 7.13 7.14 +0.275 (+4.01%) 7.28 7.00 9,692,187
OCUL 4.13 4.03 4.25 -0.175 (-4.07%) 4.33 4.13 617,028
OHRP 0.755 0.71 0.78 +0.0448 (+6.31%) 0.755 0.74 400,000
ORIG 24.54 23.94 25.23 -0.12 (-0.49%) 25.48 24.265 271,996
PAA 19.55 19.55 20.05 -0.08 (-0.41%) 19.865 19.50 4,731,617
PAC 96.01 93.21 98.20 +1.945 (+2.07%) 96.49 94.75 115,631
PANW 151.825 147.42 153.98 +2.115 (+1.41%) 153.33 149.74 2,754,325