Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 157.94 -1.83 (-1.15%) 160.095 155.49 1,705,349
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
AGE 2.655 +0.065 (+2.51%) 2.79 2.615 143,945
AJX 13.62 -0.23 (-1.66%) 13.765 13.62 53,699
AKG 0.5855 +0.0085 (+1.47%) 0.5863 0.5855 316,009
ALPN 4.63 -0.89 (-16.12%) 5.325 4.63 18,942
ALTR 37.28 +0.25 (+0.68%) 37.95 37.225 326,097
AMEH 19.26 -0.24 (-1.23%) 19.58 19.00 63,147
APY 30.79 -1.54 (-4.76%) 32.565 30.79 832,743
AQMS 1.885 +0.06 (+3.29%) 1.96 1.83 1,058,351
AQST 4.22 -0.29 (-6.43%) 4.38 4.17 179,593
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
AVLR 69.22 +0.84 (+1.23%) 69.72 68.56 1,747,598
BAS 1.795 +0.07 (+4.06%) 1.90 1.64 649,412
BCS 7.635 +0.06 (+0.79%) 7.675 7.54 4,591,467
BIG 28.94 -0.38 (-1.30%) 29.415 28.31 1,639,027
BIOX 4.77 +0.44 (+10.16%) 4.77 4.77 21,286
BJ 26.66 +0.51 (+1.95%) 26.90 25.76 1,945,401
BKCC 6.10 -0.04 (-0.65%) 6.16 6.10 328,140
BLMN 18.375 +0.165 (+0.91%) 18.865 18.105 1,961,416
BMA 50.13 +1.78 (+3.68%) 50.13 47.855 826,557
BNO 19.68 +0.39 (+2.02%) 19.68 19.28 491,478
BNS 52.53 +0.275 (+0.53%) 52.66 52.48 875,927
BRT 13.07 -0.15 (-1.13%) 13.095 12.64 32,785
BSGM 6.845 -0.345 (-4.80%) 6.99 6.58 347,774
BZH 9.705 +0.275 (+2.92%) 9.87 9.56 927,703
CADC 2.53 -0.2146 (-7.82%) 2.53 2.53 57,351
CARA 18.04 -0.39 (-2.12%) 18.68 17.71 1,165,477
CBAY 12.89 +0.00 (+0.00%) 13.005 12.66 1,335,802
CCF 102.04 +1.41 (+1.40%) 102.10 100.135 44,325
CEPU 7.895 +0.315 (+4.16%) 8.14 7.59 669,365
CETX 0.2376 -0.0124 (-4.96%) 0.2401 0.222 606,046
CHCT 37.925 -0.045 (-0.12%) 38.545 37.61 172,856
CHIX 15.525 -0.19 (-1.21%) 15.535 15.40 173,505
CHKE 0.88 +0.06 (+7.32%) 0.88 0.8797 34,779
CHY 10.66 +0.03 (+0.28%) 10.69 10.64 334,940
CIG 3.325 -0.07 (-2.06%) 3.425 3.325 5,339,208
CINR 19.04 -0.01 (-0.05%) 19.12 18.95 87,992
CLLS 17.155 +0.355 (+2.11%) 17.265 16.59 135,245
CM 77.81 +0.79 (+1.03%) 78.28 76.675 543,750
CMCO 33.21 -0.865 (-2.54%) 34.46 32.65 131,909
CMRE 5.215 -0.015 (-0.29%) 5.26 5.125 458,307
CPRT 71.02 +1.06 (+1.52%) 72.40 70.95 2,010,564
CVET 26.11 +0.30 (+1.16%) 26.465 24.84 2,233,156
CVNA 59.38 -3.795 (-6.01%) 63.99 58.53 2,255,589
CVY 21.41 -0.48 (-2.19%) 21.45 21.36 32,382
CYBE 14.93 -1.315 (-8.09%) 16.27 14.93 55,723
CYTX 0.3117 +0.0217 (+7.48%) 0.3117 0.3117 1,477,528
DAVE 4.34 +0.21 (+5.08%) 4.34 4.325 39,235
DBO 10.23 +0.155 (+1.54%) 10.23 10.03 330,891
DESP 13.13 +0.71 (+5.72%) 13.14 12.39 589,405
DGII 11.78 +0.29 (+2.52%) 11.78 11.58 175,731
DIG 26.09 -2.88 (-9.94%) 26.25 25.88 227,333
DJP 21.695 -0.315 (-1.43%) 21.76 21.695 239,402
DRNA 12.49 +0.66 (+5.58%) 12.67 12.03 632,662
DTD 94.11 -1.155 (-1.21%) 94.11 93.68 53,777
DUC 8.595 +0.00 (+0.00%) 8.61 8.595 37,730
ECT 1.84 +0.00 (+0.00%) 1.84 1.84 65,573
EDN 18.69 +0.42 (+2.30%) 18.745 18.21 126,270
EIM 12.38 +0.055 (+0.45%) 12.40 12.285 474,000
ENVA 22.82 +1.305 (+6.07%) 23.01 21.83 467,513
EPI 26.11 +0.445 (+1.73%) 26.16 26.055 2,285,951
ERC 12.35 +0.12 (+0.98%) 12.43 12.31 149,901
ERIE 201.17 -4.58 (-2.23%) 206.61 199.50 227,420
ESTA 24.935 +1.735 (+7.48%) 25.245 23.50 120,273
EURN 9.085 -0.12 (-1.30%) 9.15 9.055 653,593
EVLO 7.28 -0.35 (-4.59%) 7.525 7.25 44,437
EVOP 28.99 +1.25 (+4.51%) 29.20 28.005 509,976
EYES 0.7069 +0.0045 (+0.64%) 0.78 0.7045 457,388
EZM 38.20 -1.12 (-2.85%) 38.255 38.18 91,742
FANH 31.205 +0.68 (+2.23%) 31.51 30.69 491,014
FBT 131.47 -1.91 (-1.43%) 131.47 130.505 287,777
FDP 24.88 -0.75 (-2.93%) 25.58 24.64 416,305
FLIC 21.77 +0.065 (+0.30%) 21.97 21.71 62,162
FNK 33.07 -1.1736 (-3.43%) 33.09 33.07 7,313
FOR 18.48 +0.38 (+2.10%) 18.48 18.05 51,016
FRO 8.535 +0.085 (+1.01%) 8.715 8.51 1,018,422
GAB 6.105 +0.04 (+0.66%) 6.105 6.025 956,056
GAIA 7.925 -0.175 (-2.16%) 8.085 7.82 192,569
GCP 26.17 +0.02 (+0.08%) 26.26 25.925 693,385
GCV 4.99 -0.01 (-0.20%) 4.99 4.99 55,645
GECC 8.825 -0.035 (-0.40%) 8.83 8.825 105,409
GHC 677.90 +8.66 (+1.29%) 678.195 668.72 52,943
GILT 8.55 -0.03 (-0.35%) 8.55 8.41 22,180
GLNG 19.245 +0.015 (+0.08%) 19.76 19.16 1,579,170
GNW 3.215 -0.08 (-2.43%) 3.335 3.015 4,654,649
GSHD 36.31 -0.51 (-1.39%) 38.33 35.93 324,556
GSP 15.03 -0.62 (-3.96%) 15.03 15.03 15,918
GWR 94.49 +0.53 (+0.56%) 96.32 93.03 746,595
HCP 31.835 +0.04 (+0.13%) 32.17 31.795 4,006,763
HIMX 2.89 -0.125 (-4.15%) 3.055 2.835 1,879,008
HRL 40.27 +1.10 (+2.81%) 40.525 39.07 5,104,561
HTLF 42.83 +1.63 (+3.96%) 42.92 41.19 104,078
ICBK 17.57 -0.28 (-1.57%) 17.65 17.45 16,222
IEA 3.085 +0.09 (+3.01%) 3.32 2.86 167,575
IGSB 52.825 +0.045 (+0.09%) 52.825 52.79 2,090,960
INTU 257.39 +15.98 (+6.62%) 258.40 249.13 2,671,493
IONS 64.74 -2.39 (-3.56%) 68.60 63.825 2,550,479
ISCA 45.38 -0.18 (-0.40%) 45.49 45.16 297,774