Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 151.81 151.80 151.81 -1.60 (-1.04%) 152.27 150.56 44,123,809
AAV 6.55 6.55 6.60 -0.05 (-0.76%) 6.60 6.47 114,309
ABAX 44.8475 44.84 44.85 +0.4375 (+0.99%) 45.21 44.135 166,410
ABE 14.2715 14.22 14.32 -0.0285 (-0.20%) 14.30 14.208 8,435
ABT 52.52 52.52 52.53 +1.08 (+2.10%) 52.58 51.50 6,621,052
ACLS 24.95 24.90 24.95 +0.70 (+2.89%) 25.05 24.10 471,308
ACM 35.54 35.54 35.55 +0.605 (+1.73%) 35.80 35.03 1,136,775
ADBE 148.40 148.35 148.68 -0.89 (-0.60%) 149.50 147.85 2,906,086
ADHD 1.10 1.10 1.12 +0.00 (+0.00%) 1.12 1.10 123,420
AFGE 26.28 26.28 26.38 -0.01 (-0.04%) 26.36 26.27 16,938
AFMD 2.075 2.05 2.10 +0.075 (+3.75%) 2.20 2.00 331,415
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AGN 204.60 204.59 204.61 +1.91 (+0.94%) 209.25 201.42 3,755,709
AGNC 21.60 21.59 21.60 +0.20 (+0.93%) 21.68 21.43 6,834,831
AIMC 47.60 47.60 47.65 -0.10 (-0.21%) 47.92 47.50 206,296
AIR 36.96 36.95 36.96 -0.60 (-1.60%) 37.67 36.87 291,477
AKS 5.225 5.22 5.23 -0.315 (-5.69%) 5.42 5.20 27,515,122
ALBO 22.24 22.22 22.41 +0.08 (+0.36%) 22.26 21.71 27,612
ALLE 84.54 84.53 84.54 +1.07 (+1.28%) 84.64 83.34 819,537
AMT 137.73 137.65 137.66 -1.70 (-1.22%) 139.18 137.17 2,397,287
ANCX 27.24 27.21 27.24 +0.34 (+1.26%) 27.37 26.75 47,111
ANY 3.415 3.41 3.43 -0.175 (-4.87%) 3.619 3.22 170,324
APC 48.82 48.82 48.83 +0.32 (+0.66%) 49.45 47.95 7,131,070
APD 150.18 150.18 150.20 -0.83 (-0.55%) 151.22 150.16 2,313,529
APF 17.38 17.34 17.39 -0.06 (-0.34%) 17.45 17.27 35,364
APH 82.91 82.91 82.92 -0.23 (-0.28%) 83.81 82.85 1,456,194
APHB 1.02 1.01 1.02 -0.06 (-5.56%) 1.09 1.00 364,435
APTS 18.51 18.51 18.52 +0.03 (+0.16%) 18.57 18.22 466,892
ARES 18.60 18.60 18.65 +0.25 (+1.36%) 18.65 18.30 93,421
ARKR 23.55 23.26 23.70 -0.08 (-0.34%) 24.07 22.89 8,297
ARNC 26.21 26.21 26.22 -0.56 (-2.09%) 26.75 26.10 3,475,712
ASC 8.00 7.95 8.00 +0.30 (+3.90%) 8.10 7.70 271,587
ASNA 2.095 2.09 2.10 -0.015 (-0.71%) 2.17 2.05 3,480,620
ATTO 11.80 11.80 11.85 -0.20 (-1.67%) 12.00 11.75 57,006
AVDL 9.61 9.61 9.65 +0.01 (+0.10%) 10.01 9.60 195,219
AXL 16.52 16.51 16.52 +0.32 (+1.98%) 16.77 16.16 2,367,538
BBBY 22.52 22.52 22.53 +0.27 (+1.21%) 22.53 22.16 6,597,130
BBU 29.985 29.96 30.00 -0.295 (-0.97%) 30.40 29.95 102,454
BCBP 12.90 12.80 12.90 +0.125 (+0.98%) 12.95 12.75 109,228
BCH 92.96 92.98 93.35 +0.53 (+0.57%) 93.66 91.19 65,188
BDL 24.20 23.00 24.75 +1.15 (+4.99%) 24.40 24.20 1,056
BGCA 26.47 26.33 26.46 +0.28 (+1.07%) 26.47 26.18 10,593
BGMD 0.045 0.00 0.00 +0.00 (+0.00%) 0.045 0.045 10,782
BGT 13.7601 13.76 13.78 +0.2401 (+1.78%) 13.78 13.53 109,964
BHLB 36.125 36.10 36.15 +0.425 (+1.19%) 36.30 35.50 367,779
BKN 15.13 15.11 15.13 +0.00 (+0.00%) 15.15 15.08 52,900
BKT 6.32 6.32 6.33 +0.00 (+0.00%) 6.34 6.30 139,799
BKU 34.31 34.30 34.31 +0.26 (+0.76%) 34.45 33.83 986,412
BLE 15.31 15.32 15.36 -0.06 (-0.39%) 15.41 15.31 41,699
BLX 28.54 28.53 28.55 -0.48 (-1.65%) 29.01 28.43 151,070
BMA 113.97 113.95 113.97 +5.77 (+5.33%) 114.33 107.47 346,289
BNS 64.6311 64.62 64.63 +0.3411 (+0.53%) 64.93 64.35 914,125
BOSC 1.70 1.63 1.72 +0.00 (+0.00%) 1.71 1.63 29,355
BSD 14.58 14.57 14.58 -0.01 (-0.07%) 14.64 14.49 24,568
BSPM 1.3679 1.35 1.37 -0.0521 (-3.67%) 1.44 1.35 51,917
BWXT 56.25 56.24 56.25 +1.51 (+2.76%) 56.37 54.80 750,442
CAB 61.47 61.47 61.48 -0.01 (-0.02%) 61.49 61.46 2,193,878
CASS 60.82 60.81 60.93 -0.33 (-0.54%) 62.00 60.57 64,772
CDTX 7.60 7.60 7.65 +0.45 (+6.29%) 7.75 7.07 156,144
CFFI 53.00 51.90 53.10 +0.05 (+0.09%) 53.30 52.55 15,064
CHL 50.635 50.63 50.64 -0.445 (-0.87%) 51.06 50.46 914,741
CHUBA 23.80 23.79 23.83 +0.42 (+1.80%) 24.53 23.61 208,601
CIM 19.48 19.48 19.49 +0.145 (+0.75%) 19.51 19.35 1,158,681
CLD 3.59 3.59 3.60 +0.05 (+1.41%) 3.60 3.44 1,302,618
CLRBZ 0.62 0.55 0.62 +0.04 (+6.90%) 0.62 0.55 19,900
CLX 129.77 129.76 129.79 -1.57 (-1.20%) 132.05 129.59 953,089
CMS 46.47 46.47 46.48 -0.59 (-1.25%) 47.30 46.27 2,589,816
CMTL 20.60 20.51 20.75 -0.31 (-1.48%) 20.82 19.91 212,460
CP 168.25 168.24 168.25 +1.17 (+0.70%) 169.11 167.12 730,495
CRMD 0.4627 0.4627 0.47 +0.0407 (+9.64%) 0.4724 0.43 1,213,752
CSA 43.20 43.10 43.20 +0.2796 (+0.65%) 43.20 43.13 4,230
CSL 98.09 98.07 98.09 -1.34 (-1.35%) 99.85 97.72 587,818
CSML 25.91 25.87 25.98 +0.1874 (+0.73%) 25.98 25.71 88,323
CUR 1.355 1.35 1.36 -0.045 (-3.21%) 1.45 1.23 1,263,997
CVBF 22.57 22.57 22.58 +0.26 (+1.17%) 22.58 22.11 380,710
CVE 10.28 10.28 10.29 +0.19 (+1.88%) 10.35 10.00 7,320,638
CYRX 10.20 10.19 10.20 +0.46 (+4.72%) 10.40 9.65 455,787
CZR 12.70 12.65 12.70 -0.025 (-0.20%) 12.75 12.40 3,751,518
DAVE 4.40 4.35 4.45 -0.05 (-1.12%) 4.65 4.40 41,773
DBVT 43.37 43.37 43.75 -0.09 (-0.21%) 44.25 43.28 252,816
DCM 22.90 22.89 22.90 +0.045 (+0.20%) 23.02 22.87 195,280
DDF 10.62 10.62 10.63 +0.02 (+0.19%) 10.62 10.56 28,460
DDS 57.52 57.52 57.53 +2.22 (+4.01%) 58.19 54.52 1,385,311
DEER 0.005 0.00 0.00 -0.005 (-50.00%) 0.009 0.004 14,400
DHF 3.49 3.49 3.50 +0.00 (+0.00%) 3.52 3.49 194,328
DHXM 5.35 5.35 5.55 -0.2499 (-4.46%) 5.85 5.30 95,043
DLA 21.67 21.65 21.82 -0.03 (-0.14%) 22.13 21.50 43,215
DPS 88.70 88.70 88.71 -0.78 (-0.87%) 89.75 88.31 1,174,613
DTV 54.23 54.23 54.49 -0.22 (-0.40%) 54.64 54.19 98,768
DXC 85.50 85.50 85.51 +0.67 (+0.79%) 85.99 84.25 2,585,855
EDD 8.255 8.25 8.26 +0.075 (+0.92%) 8.27 8.15 343,986
EDUC 10.25 10.20 10.35 +0.05 (+0.49%) 10.38 10.19 4,313
EE 54.675 54.65 54.70 -0.225 (-0.41%) 55.10 54.60 217,327
EGL 32.9875 32.98 32.99 +0.4975 (+1.53%) 33.44 32.58 176,669
EGOV 16.975 16.95 17.00 +0.075 (+0.44%) 17.05 16.80 890,882
EMJ 13.09 13.13 13.22 -0.02 (-0.15%) 13.32 13.09 9,597
EMP 25.0099 25.00 25.01 +0.0599 (+0.24%) 25.01 24.95 48,406
ENPH 1.40 1.39 1.40 -0.01 (-0.71%) 1.49 1.32 1,153,816
ENTL 17.69 17.67 17.69 +0.40 (+2.31%) 18.09 17.25 198,838
ESP 22.10 22.00 22.40 -0.57 (-2.51%) 22.11 22.08 10,383