Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 136.45▼ | -0.23 (-0.17%) | 136.96 | 132.93 | 1,361,150 |
| ABG | 92.01▲ | +6.28 (+7.33%) | 92.06 | 85.81 | 433,782 |
| ACST | 0.74▲ | +0.02 (+2.78%) | 0.75 | 0.66 | 5,626,035 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| AEF | 6.48▲ | +0.15 (+2.37%) | 6.52 | 6.41 | 115,039 |
| AEL | 23.18▲ | +1.20 (+5.46%) | 23.26 | 21.74 | 1,414,253 |
| AG | 10.42▲ | +0.74 (+7.64%) | 10.53 | 9.99 | 7,947,491 |
| AGR | 42.97▲ | +0.28 (+0.66%) | 43.21 | 42.65 | 1,060,467 |
| AIRR | 22.96▼ | -0.218 (-0.94%) | 23.16 | 22.78 | 27,748 |
| AIRT | 12.25▲ | +0.147 (+1.21%) | 12.358 | 11.75 | 5,424 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMRC | 28.64▼ | -0.75 (-2.55%) | 29.555 | 28.05 | 596,782 |
| AMTX | 0.81▲ | +0.02 (+2.53%) | 0.83 | 0.7911 | 328,671 |
| AN | 41.35▲ | +2.38 (+6.11%) | 41.39 | 39.10 | 1,441,193 |
| ANDA | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.25 | 42,467 |
| ANGI | 15.76▲ | +0.04 (+0.25%) | 16.375 | 15.515 | 6,434,053 |
| APRN | 14.33▲ | +1.14 (+8.64%) | 15.00 | 13.321 | 2,280,366 |
| ARA | 6.61▼ | -0.02 (-0.30%) | 6.80 | 6.46 | 194,278 |
| ARKK | 80.72▲ | +1.88 (+2.38%) | 81.24 | 79.64 | 2,222,373 |
| ARKW | 95.79▲ | +3.02 (+3.26%) | 95.85 | 94.00 | 836,703 |
| ASA | 19.24▲ | +0.75 (+4.06%) | 19.26 | 18.7501 | 200,838 |
| ATHM | 84.80▲ | +4.43 (+5.51%) | 86.11 | 81.34 | 1,149,881 |
| ATTO | 1.71▲ | +0.05 (+3.01%) | 1.73 | 1.64 | 202,486 |
| AXDX | 17.415▲ | +2.005 (+13.01%) | 17.48 | 15.17 | 914,856 |
| AXNX | 40.42▲ | +0.93 (+2.36%) | 40.77 | 37.98 | 815,165 |
| BAR | 18.00▲ | +0.10 (+0.56%) | 18.09 | 17.9825 | 548,683 |
| BATT | 9.8252▲ | +0.1552 (+1.60%) | 9.84 | 9.65 | 18,690 |
| BBSI | 52.83▲ | +1.64 (+3.20%) | 53.24 | 50.80 | 82,800 |
| BCLI | 12.83▲ | +0.35 (+2.80%) | 13.18 | 12.06 | 1,382,381 |
| BCRX | 5.43▲ | +0.02 (+0.37%) | 6.03 | 5.19 | 14,613,719 |
| BCTF | 11.585▼ | -0.065 (-0.56%) | 11.60 | 11.585 | 2,608 |
| BDGE | 18.81▼ | -0.41 (-2.13%) | 19.35 | 18.245 | 186,088 |
| BHB | 20.56▲ | +0.19 (+0.93%) | 20.90 | 20.23 | 97,426 |
| BIIB | 280.19▲ | +11.84 (+4.41%) | 294.99 | 278.17 | 3,225,842 |
| BJAN | 28.82▲ | +0.028 (+0.10%) | 28.98 | 28.73 | 75,150 |
| BLDP | 20.06▲ | +0.52 (+2.66%) | 20.3002 | 19.38 | 5,224,956 |
| BLNK | 7.55▲ | +0.455 (+6.41%) | 8.35 | 7.22 | 11,755,161 |
| BNOV | 26.5707▲ | +0.0404 (+0.15%) | 26.5707 | 26.47 | 10,249 |
| BPT | 3.02▼ | -0.13 (-4.13%) | 3.1293 | 2.98 | 280,395 |
| BSE | 13.44▲ | +0.03 (+0.22%) | 13.47 | 13.35 | 19,271 |
| BSGM | 7.12▼ | -0.02 (-0.28%) | 7.34 | 6.82 | 1,441,349 |
| BSJN | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.10 | 227,028 |
| BSJP | 23.02▼ | -0.08 (-0.35%) | 23.08 | 22.96 | 152,042 |
| BSJQ | 24.15▲ | +0.04 (+0.17%) | 24.15 | 24.05 | 67,714 |
| BSMO | 25.41▼ | -0.015 (-0.06%) | 25.48 | 25.41 | 9,887 |
| BSTZ | 24.18▲ | +0.22 (+0.92%) | 24.49 | 23.95 | 425,426 |
| BTI | 38.81▼ | -0.37 (-0.94%) | 39.05 | 38.45 | 2,697,847 |
| BVAL | 15.80▲ | +0.119 (+0.76%) | 15.80 | 15.65 | 70,110 |
| BVXV | 32.20▲ | +1.41 (+4.58%) | 34.72 | 31.02 | 168,887 |
| CABA | 11.23▲ | +0.02 (+0.18%) | 11.44 | 10.93 | 332,105 |
| CACI | 202.95▼ | -2.01 (-0.98%) | 203.05 | 198.795 | 303,683 |
| CAF | 21.94▲ | +0.49 (+2.28%) | 22.00 | 21.61 | 173,251 |
| CANG | 5.66▼ | -0.01 (-0.18%) | 5.95 | 5.4501 | 44,671 |
| CATM | 20.34▼ | -0.09 (-0.44%) | 20.56 | 19.685 | 961,303 |
| CDE | 5.44▲ | +0.27 (+5.22%) | 5.565 | 5.2001 | 11,294,556 |
| CELH | 12.37▲ | +0.54 (+4.56%) | 12.71 | 11.81 | 1,168,926 |
| CEV | 13.13▲ | +0.01 (+0.08%) | 13.13 | 13.1157 | 30,769 |
| CEZ | 23.5691▲ | +0.1691 (+0.72%) | 23.67 | 23.38 | 4,570 |
| CHIH | 24.64▲ | +0.7029 (+2.94%) | 24.65 | 24.28 | 9,276 |
| CHIM | 17.325▲ | +0.415 (+2.45%) | 17.325 | 17.06 | 1,116 |
| CHIQ | 24.19▲ | +0.90 (+3.86%) | 24.26 | 23.76 | 113,312 |
| CHN | 25.14▲ | +0.64 (+2.61%) | 25.74 | 24.83 | 23,942 |
| CLBS | 2.12▲ | +0.15 (+7.61%) | 2.15 | 1.98 | 928,639 |
| CPS | 11.17▼ | -0.55 (-4.69%) | 11.89 | 11.03 | 495,531 |
| CPSH | 2.35▼ | -0.13 (-5.24%) | 2.5812 | 2.2301 | 868,540 |
| CSIQ | 23.67▲ | +1.38 (+6.19%) | 23.98 | 22.43 | 1,629,609 |
| CTG | 4.39▲ | +0.09 (+2.09%) | 4.43 | 4.21 | 32,931 |
| CVY | 16.23▲ | +0.08 (+0.50%) | 16.25 | 16.03 | 46,530 |
| CWCO | 12.53▼ | -0.33 (-2.57%) | 13.66 | 12.43 | 128,633 |
| CZR | 12.12▲ | +0.20 (+1.68%) | 12.17 | 11.775 | 25,072,530 |
| CZZ | 17.56▲ | +0.29 (+1.68%) | 17.85 | 16.78 | 2,385,044 |
| DCOM | 12.14▼ | -0.22 (-1.78%) | 12.48 | 11.66 | 355,979 |
| DEM | 38.42▲ | +0.51 (+1.35%) | 38.4775 | 38.06 | 523,084 |
| DFNL | 18.56▲ | +0.2078 (+1.13%) | 18.56 | 18.3057 | 33,644 |
| DMF | 8.54▲ | +0.05 (+0.59%) | 8.62 | 8.33 | 87,372 |
| DTD | 90.60▲ | +0.39 (+0.43%) | 90.83 | 90.02 | 51,538 |
| DUST | 21.89▼ | -1.38 (-5.93%) | 22.79 | 21.61 | 6,435,769 |
| DVD | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 32,092 |
| DVYA | 34.04▲ | +0.1169 (+0.34%) | 34.04 | 33.56 | 8,068 |
| DWSN | 1.46▼ | -0.08 (-5.19%) | 1.46 | 1.34 | 86,740 |
| ECOZ | 28.3131▲ | +0.2821 (+1.01%) | 28.32 | 28.3131 | 4,853 |
| EKAR | 23.5856▲ | +0.1014 (+0.43%) | 23.68 | 23.48 | 2,260 |
| ELF | 20.81▲ | +1.07 (+5.42%) | 20.84 | 19.60 | 1,376,819 |
| EMF | 14.60▲ | +0.22 (+1.53%) | 14.64 | 14.34 | 69,192 |
| ENDP | 3.41▼ | -0.21 (-5.80%) | 3.629 | 3.33 | 11,919,933 |
| EQRR | 29.12▼ | -0.29 (-0.99%) | 29.31 | 28.95 | 648 |
| ERF | 2.29▼ | -0.06 (-2.55%) | 2.39 | 2.25 | 2,075,339 |
| ERUS | 34.69▲ | +0.57 (+1.67%) | 34.72 | 34.33 | 422,986 |
| ESGU | 71.80▲ | +0.58 (+0.81%) | 71.80 | 71.00 | 1,491,744 |
| EWS | 19.54▲ | +0.21 (+1.09%) | 19.54 | 19.315 | 1,771,893 |
| EXK | 2.43▲ | +0.06 (+2.53%) | 2.50 | 2.38 | 5,430,748 |
| EXTR | 4.07▲ | +0.20 (+5.17%) | 4.09 | 3.84 | 2,598,913 |
| FDMO | 38.0341▲ | +0.4041 (+1.07%) | 38.04 | 37.81 | 47,883 |
| FDNI | 37.14▲ | +1.38 (+3.86%) | 37.17 | 36.52 | 28,590 |
| FFTI | 23.93▼ | -0.01 (-0.04%) | 23.94 | 23.89 | 94,597 |
| FIW | 55.3774▼ | -0.0926 (-0.17%) | 55.75 | 55.04 | 49,949 |
| FLMX | 16.0652▼ | -0.0908 (-0.56%) | 16.09 | 16.03 | 2,722 |
| FLQS | 24.6489▲ | +0.0899 (+0.37%) | 24.6489 | 24.441 | 1,289 |
| FLRN | 30.47▼ | -0.01 (-0.03%) | 30.50 | 30.47 | 1,013,541 |
| FNGO | 105.3371▲ | +4.5171 (+4.48%) | 106.07 | 102.0353 | 25,501 |