Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.06 | 14,700 |
| ABTX | 37.76▲ | +0.21 (+0.56%) | 38.15 | 37.06 | 113,638 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACEV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 67,779 |
| ACGL | 45.49▲ | +0.86 (+1.93%) | 45.80 | 44.09 | 2,488,800 |
| ACHC | 67.63▼ | -2.57 (-3.66%) | 68.79 | 67.18 | 889,100 |
| ACIW | 25.89▼ | -0.08 (-0.31%) | 26.48 | 25.38 | 1,241,839 |
| ACMR | 16.83▲ | +1.83 (+12.20%) | 16.87 | 14.70 | 1,640,900 |
| ACRX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.23 | 3,187,600 |
| ACWI | 83.89▼ | -0.67 (-0.79%) | 84.43 | 82.78 | 5,459,500 |
| ACXP | 3.79▲ | +0.16 (+4.41%) | 3.83 | 3.52 | 27,616 |
| ADTN | 17.53▼ | -0.47 (-2.61%) | 17.985 | 17.49 | 582,287 |
| ADXN | 1.15▲ | +0.065 (+5.99%) | 1.1964 | 1.05 | 82,808 |
| AEL | 36.57▲ | +0.27 (+0.74%) | 37.07 | 35.67 | 1,050,000 |
| AEMD | 1.12▼ | -0.21 (-15.79%) | 1.35 | 1.02 | 1,414,400 |
| AES | 21.01▲ | +0.65 (+3.19%) | 21.11 | 20.03 | 7,777,600 |
| AEZS | 0.20▼ | -0.05 (-20.00%) | 0.24 | 0.18 | 2,869,000 |
| AGGY | 44.71▲ | +0.21 (+0.47%) | 44.85 | 44.66 | 447,470 |
| AGO | 55.79▼ | -0.57 (-1.01%) | 56.65 | 54.86 | 625,300 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AGQ | 24.47▼ | -1.34 (-5.19%) | 25.47 | 24.30 | 1,025,700 |
| AGRX | 1.165▼ | -0.375 (-24.35%) | 1.52 | 1.16 | 21,574,054 |
| AGYS | 47.27▲ | +2.55 (+5.70%) | 47.60 | 42.95 | 215,100 |
| AILG | 15.8285▼ | -0.2622 (-1.63%) | 15.87 | 15.8285 | 700 |
| AKR | 15.62▼ | -0.24 (-1.51%) | 15.76 | 14.90 | 1,925,000 |
| ALE | 58.78▲ | +0.21 (+0.36%) | 59.30 | 58.27 | 518,500 |
| AMRC | 45.56▲ | +2.47 (+5.73%) | 45.64 | 42.00 | 768,700 |
| AMZA | 26.54▼ | -0.18 (-0.67%) | 26.88 | 26.041 | 132,100 |
| ANY | 0.5358▼ | -0.0392 (-6.82%) | 0.56 | 0.519 | 1,420,597 |
| AOD | 8.08▼ | -0.06 (-0.74%) | 8.16 | 8.01 | 523,200 |
| ARMK | 30.63▼ | -0.18 (-0.58%) | 30.74 | 29.68 | 2,051,857 |
| AROC | 8.27▼ | -0.17 (-2.01%) | 8.40 | 8.15 | 1,666,400 |
| ARTL | 0.3168▲ | +0.006 (+1.93%) | 0.3249 | 0.2806 | 482,318 |
| ASTC | 0.43 | +0.00 (+0.00%) | 0.46 | 0.42 | 220,600 |
| ATEN | 14.38▲ | +0.22 (+1.55%) | 14.39 | 13.85 | 1,262,000 |
| ATHA | 3.05▲ | +0.06 (+2.01%) | 3.11 | 2.86 | 2,483,728 |
| ATKR | 83.01▼ | -0.49 (-0.59%) | 85.32 | 81.51 | 885,998 |
| ATRA | 7.79▲ | +0.21 (+2.77%) | 7.85 | 7.21 | 1,870,723 |
| ATXI | 0.2693▼ | -0.0542 (-16.75%) | 0.32 | 0.2598 | 531,743 |
| AUBN | 27.04▼ | -0.36 (-1.31%) | 27.81 | 26.60 | 6,800 |
| AVA | 43.51▲ | +0.68 (+1.59%) | 43.85 | 42.59 | 759,100 |
| AVEO | 6.56▲ | +0.44 (+7.19%) | 6.77 | 6.01 | 365,500 |
| AVSF | 46.80▲ | +0.1445 (+0.31%) | 46.854 | 46.741 | 22,974 |
| AZZ | 40.82▲ | +0.89 (+2.23%) | 41.19 | 39.30 | 181,300 |
| BARK | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 5,311,365 |
| BBN | 19.16▲ | +0.56 (+3.01%) | 19.46 | 18.64 | 558,800 |
| BBW | 16.42▼ | -0.16 (-0.97%) | 16.72 | 16.22 | 791,800 |
| BDSX | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.30 | 317,400 |
| BETZ | 14.41▼ | -0.12 (-0.83%) | 14.515 | 14.13 | 127,900 |
| BFOR | 50.25▼ | -0.59 (-1.16%) | 50.85 | 49.80 | 11,400 |
| BHF | 41.02▼ | -0.30 (-0.73%) | 41.41 | 39.004 | 1,053,500 |
| BJRI | 21.68▼ | -0.69 (-3.08%) | 22.30 | 21.44 | 435,600 |
| BKNG | 1,748.99▼ | -61.34 (-3.39%) | 1,783.92 | 1,703.05 | 640,700 |
| BOE | 9.77▼ | -0.17 (-1.71%) | 9.93 | 9.76 | 330,100 |
| BORR | 4.61▼ | -0.82 (-15.10%) | 4.86 | 4.36 | 3,680,500 |
| BOXL | 0.68▼ | -0.0105 (-1.52%) | 0.72 | 0.65 | 631,600 |
| BPTS | 1.13▼ | -0.27 (-19.29%) | 1.28 | 1.05 | 3,700 |
| BSJO | 21.79▲ | +0.01 (+0.05%) | 21.81 | 21.66 | 535,066 |
| BSJR | 21.14▼ | -0.0551 (-0.26%) | 21.20 | 21.10 | 65,503 |
| BSMS | 23.2616▲ | +0.1066 (+0.46%) | 23.33 | 23.24 | 5,593 |
| BST | 32.49▼ | -1.22 (-3.62%) | 33.52 | 32.4601 | 243,610 |
| BTCY | 1.77▲ | +0.04 (+2.31%) | 1.9229 | 1.65 | 237,750 |
| BTO | 37.13▲ | +1.45 (+4.06%) | 37.25 | 35.51 | 67,000 |
| BTT | 22.15▼ | -0.01 (-0.05%) | 22.3187 | 22.07 | 161,913 |
| BWA | 33.37▼ | -1.76 (-5.01%) | 34.40 | 32.97 | 3,130,200 |
| BYLD | 22.069▲ | +0.089 (+0.40%) | 22.08 | 21.99 | 29,400 |
| BZ | 26.28▼ | -0.05 (-0.19%) | 26.49 | 25.20 | 6,906,214 |
| CANB | 4.50▲ | +0.55 (+13.92%) | 4.55 | 3.66 | 4,500 |
| CAPR | 3.49▼ | -0.27 (-7.18%) | 3.72 | 3.45 | 204,300 |
| CBTX | 26.59▲ | +0.04 (+0.15%) | 26.82 | 26.11 | 135,200 |
| CCOR | 30.67▼ | -0.17 (-0.55%) | 30.83 | 30.43 | 136,400 |
| CCRN | 20.83▲ | +0.08 (+0.39%) | 21.23 | 20.25 | 746,900 |
| CENT | 42.42▲ | +1.42 (+3.46%) | 42.43 | 40.53 | 93,132 |
| CENTA | 40.01▲ | +1.22 (+3.15%) | 40.04 | 38.29 | 311,900 |
| CGRN | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.40 | 66,700 |
| CGTX | 2.11▼ | -0.0501 (-2.32%) | 2.30 | 2.03 | 51,817 |
| CHIX | 13.56▲ | +0.09 (+0.67%) | 13.58 | 13.47 | 61,600 |
| CIF | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.89 | 85,500 |
| CLDS | 37.0664▲ | +1.8302 (+5.19%) | 38.38 | 36.04 | 22,750 |
| CMDY | 58.24▼ | -2.04 (-3.38%) | 60.57 | 58.0839 | 133,591 |
| CND | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 329,533 |
| CNMD | 95.76▼ | -4.24 (-4.24%) | 99.73 | 94.47 | 1,150,400 |
| CNTG | 2.3701▲ | +0.1201 (+5.34%) | 2.47 | 2.12 | 14,812 |
| COLB | 28.65▼ | -0.15 (-0.52%) | 29.11 | 27.93 | 1,677,949 |
| CPAC | 4.70▼ | -0.08 (-1.67%) | 4.85 | 4.4648 | 37,179 |
| CRH | 34.82▲ | +0.29 (+0.84%) | 35.04 | 33.79 | 993,300 |
| CSBR | 8.0001▲ | +0.1501 (+1.91%) | 8.246 | 7.88 | 5,214 |
| CSWC | 18.42▼ | -0.12 (-0.65%) | 18.77 | 18.38 | 403,800 |
| CTGO | 24.00▲ | +0.50 (+2.13%) | 24.00 | 23.50 | 1,300 |
| CTOS | 5.60▲ | +0.30 (+5.66%) | 5.66 | 5.17 | 776,800 |
| CUZ | 29.23▼ | -0.53 (-1.78%) | 29.59 | 28.81 | 1,320,800 |
| CVLG | 25.09▲ | +0.25 (+1.01%) | 25.68 | 24.26 | 201,900 |
| CYXT | 11.34▼ | -0.10 (-0.87%) | 11.40 | 10.80 | 1,093,740 |
| CZR | 38.30▼ | -1.97 (-4.89%) | 39.68 | 37.64 | 7,431,739 |
| DAVA | 88.27▼ | -5.04 (-5.40%) | 92.16 | 87.12 | 266,487 |
| DBE | 26.17▼ | -0.88 (-3.25%) | 26.89 | 26.04 | 278,800 |
| DBEH | 25.937▼ | -0.173 (-0.66%) | 26.06 | 25.937 | 20,600 |
| DCTH | 3.99 | +0.00 (+0.00%) | 4.03 | 3.73 | 49,015 |
| DEO | 174.12▼ | -1.05 (-0.60%) | 174.81 | 171.84 | 749,000 |
| DFUV | 31.60▲ | +0.03 (+0.10%) | 31.67 | 31.07 | 831,700 |