Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AA | 13.32▼ | -0.13 (-0.97%) | 13.805 | 13.30 | 7,598,464 |
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADS | 46.37▼ | -1.13 (-2.38%) | 48.20 | 46.35 | 1,618,800 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGIO | 38.46▼ | -0.21 (-0.54%) | 38.99 | 37.67 | 987,200 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGO | 19.07▼ | -0.66 (-3.35%) | 19.84 | 19.02 | 1,303,609 |
| AGS | 4.06▼ | -0.16 (-3.79%) | 4.37 | 4.03 | 509,473 |
| AGX | 44.94▼ | -1.00 (-2.18%) | 46.335 | 44.38 | 131,967 |
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| AJG | 104.21▲ | +0.50 (+0.48%) | 105.69 | 103.66 | 1,502,291 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALXN | 113.72▼ | -0.41 (-0.36%) | 114.77 | 109.80 | 3,644,400 |
| AMG | 67.74▼ | -0.95 (-1.38%) | 68.91 | 67.58 | 670,654 |
| AMH | 28.51▼ | -0.32 (-1.11%) | 28.84 | 28.33 | 2,973,100 |
| AMOT | 40.31▲ | +0.04 (+0.10%) | 41.00 | 39.46 | 45,467 |
| AMSWA | 14.25▲ | +0.04 (+0.28%) | 14.60 | 14.15 | 434,400 |
| AMTD | 38.96▲ | +0.28 (+0.72%) | 39.49 | 38.65 | 5,000,000 |
| AMZA | 14.94▼ | -0.21 (-1.39%) | 15.13 | 14.71 | 181,676 |
| ANGI | 10.34▼ | -0.26 (-2.45%) | 10.85 | 10.05 | 5,563,800 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| APA | 12.65▲ | +0.23 (+1.85%) | 12.86 | 12.42 | 14,052,068 |
| APAM | 39.26▲ | +0.10 (+0.26%) | 39.50 | 38.42 | 834,000 |
| APEI | 27.98▲ | +0.03 (+0.11%) | 28.31 | 27.07 | 182,300 |
| APH | 108.87▼ | -1.01 (-0.92%) | 110.76 | 108.23 | 2,071,300 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APLS | 32.61▲ | +0.70 (+2.19%) | 33.01 | 31.76 | 901,635 |
| APO | 44.67▲ | +0.20 (+0.45%) | 45.06 | 44.44 | 2,158,900 |
| APPF | 142.38▼ | -1.98 (-1.37%) | 145.57 | 139.60 | 229,983 |
| APPN | 56.65▼ | -1.13 (-1.96%) | 58.935 | 55.38 | 980,935 |
| APTX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.31 | 295,956 |
| APYX | 4.95▼ | -0.03 (-0.60%) | 5.23 | 4.83 | 106,300 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AQN | 14.05▼ | -0.15 (-1.06%) | 14.24 | 13.89 | 1,024,519 |
| AQUA | 20.40▼ | -0.22 (-1.07%) | 21.01 | 20.16 | 1,468,390 |
| ARCC | 13.81▼ | -0.11 (-0.79%) | 13.96 | 13.80 | 3,560,100 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ARKR | 12.10▲ | +0.10 (+0.83%) | 12.23 | 11.3711 | 28,789 |
| ARLP | 3.18▼ | -0.04 (-1.24%) | 3.34 | 3.14 | 918,700 |
| ARNA | 71.25▲ | +0.67 (+0.95%) | 72.30 | 69.47 | 889,955 |
| ARPO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.46 | 3,754,816 |
| ARVN | 27.99▲ | +1.17 (+4.36%) | 28.14 | 26.83 | 632,217 |
| ARWR | 43.10▼ | -2.65 (-5.79%) | 46.4894 | 41.76 | 3,492,417 |
| ATEN | 7.28▲ | +0.19 (+2.68%) | 7.365 | 7.04 | 1,685,420 |
| ATGE | 25.81▼ | -0.48 (-1.83%) | 26.39 | 25.55 | 789,308 |
| ATNX | 13.13▲ | +0.07 (+0.54%) | 13.215 | 12.735 | 1,680,112 |
| ATRO | 9.00▲ | +0.46 (+5.39%) | 9.14 | 8.56 | 445,500 |
| ATSG | 25.09▼ | -0.15 (-0.59%) | 25.65 | 24.83 | 750,212 |
| ATUS | 26.25▼ | -0.38 (-1.43%) | 26.75 | 25.84 | 8,646,677 |
| AVGO | 359.73▼ | -6.19 (-1.69%) | 367.84 | 355.05 | 3,528,700 |
| AVTR | 22.27▼ | -0.22 (-0.98%) | 22.74 | 22.055 | 7,959,952 |
| AVYA | 14.85▲ | +0.13 (+0.88%) | 14.935 | 14.53 | 3,093,174 |
| AXLA | 4.81▲ | +0.035 (+0.73%) | 4.95 | 4.70 | 526,193 |
| AXP | 103.44▼ | -1.22 (-1.17%) | 106.12 | 103.31 | 6,629,300 |
| AXS | 46.50▲ | +0.45 (+0.98%) | 46.86 | 46.00 | 1,505,681 |
| AXSM | 81.65▲ | +2.57 (+3.25%) | 83.60 | 79.07 | 672,953 |
| AXTA | 23.94▼ | -0.70 (-2.84%) | 24.99 | 23.85 | 4,617,900 |
| BAC | 25.21▼ | -0.14 (-0.55%) | 25.58 | 25.10 | 93,069,841 |
| BAH | 84.65▼ | -0.17 (-0.20%) | 85.38 | 83.73 | 1,292,800 |
| BAP | 128.85▼ | -2.63 (-2.00%) | 131.54 | 128.42 | 577,500 |
| BATRA | 20.03▼ | -0.48 (-2.34%) | 20.72 | 19.83 | 131,282 |
| BATRK | 20.27▼ | -0.35 (-1.70%) | 20.83 | 19.96 | 377,563 |
| BAX | 82.97▲ | +0.65 (+0.79%) | 83.79 | 82.16 | 5,483,318 |
| BBAX | 23.39▼ | -0.25 (-1.06%) | 23.49 | 23.28 | 156,590 |
| BBCA | 24.23▼ | -0.18 (-0.74%) | 24.41 | 24.18 | 294,221 |
| BBJP | 24.81▼ | -0.07 (-0.28%) | 24.90 | 24.725 | 689,197 |
| BBMC | 62.8751▼ | -0.4959 (-0.78%) | 63.65 | 62.8751 | 555 |
| BBSI | 52.88▲ | +0.54 (+1.03%) | 53.57 | 51.80 | 91,903 |
| BBVA | 2.73▼ | -0.10 (-3.53%) | 2.77 | 2.70 | 6,031,900 |
| BBX | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.69 | 68,754 |
| BCE | 41.98▼ | -0.66 (-1.55%) | 42.69 | 41.95 | 1,777,900 |
| BCLI | 15.09▲ | +0.47 (+3.21%) | 15.21 | 14.56 | 612,500 |
| BCO | 45.52▼ | -0.41 (-0.89%) | 46.39 | 44.92 | 887,100 |
| BCRX | 4.01▲ | +0.02 (+0.50%) | 4.045 | 3.89 | 9,676,217 |
| BCV | 24.60▼ | -0.32 (-1.28%) | 25.0078 | 24.51 | 27,850 |
| BEPC | 52.01▼ | -0.64 (-1.22%) | 53.31 | 51.15 | 910,900 |
| BERY | 49.24▼ | -1.76 (-3.45%) | 51.11 | 48.96 | 1,972,400 |
| BETZ | 20.94▲ | +0.04 (+0.19%) | 21.21 | 20.7201 | 410,180 |
| BF.B | 76.36▼ | -0.94 (-1.22%) | 77.35 | 75.39 | 1,398,000 |
| BGS | 27.24▲ | +0.24 (+0.89%) | 27.32 | 26.83 | 1,770,350 |