Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 31.77▲ | +0.27 (+0.86%) | 31.99 | 31.44 | 1,139,500 |
| ACIW | 33.70▼ | -0.02 (-0.06%) | 33.88 | 33.49 | 903,500 |
| ACU | 20.92▲ | +0.33 (+1.60%) | 21.07 | 20.39 | 6,300 |
| ACWV | 95.57▲ | +0.23 (+0.24%) | 95.72 | 95.35 | 406,900 |
| ACWX | 48.19▼ | -0.01 (-0.02%) | 48.24 | 48.03 | 1,886,100 |
| ADPT | 30.14▲ | +1.63 (+5.72%) | 31.16 | 28.12 | 819,300 |
| AGO | 48.69▲ | +0.38 (+0.79%) | 48.76 | 48.06 | 894,700 |
| AIHS | 1.02▼ | -0.05 (-4.67%) | 1.18 | 0.90 | 3,574,100 |
| AIIQ | 26.071▲ | +0.058 (+0.22%) | 26.10 | 25.99 | 1,300 |
| AKBA | 3.16▼ | -0.20 (-5.95%) | 3.43 | 3.125 | 1,370,600 |
| AKER | 0.275▼ | -0.018 (-6.14%) | 0.29 | 0.27 | 304,100 |
| ALKS | 20.16▼ | -0.84 (-4.00%) | 20.95 | 19.78 | 2,366,000 |
| ALRN | 0.428▼ | -0.0731 (-14.59%) | 0.513 | 0.40 | 994,500 |
| AMJL | 9.00▼ | -0.41 (-4.36%) | 9.53 | 9.00 | 36,000 |
| AMK | 24.82▲ | +0.70 (+2.90%) | 24.91 | 23.64 | 244,400 |
| AMSC | 7.76▼ | -0.02 (-0.26%) | 8.06 | 7.67 | 263,200 |
| AMZA | 4.19▼ | -0.08 (-1.87%) | 4.29 | 4.15 | 1,163,300 |
| ANCN | 1.59▼ | -0.33 (-17.19%) | 1.77 | 1.34 | 53,500 |
| ANF | 17.08▼ | -1.37 (-7.43%) | 18.39 | 16.91 | 3,390,400 |
| ANFI | 0.39▲ | +0.01 (+2.63%) | 0.43 | 0.38 | 218,200 |
| ANSS | 238.67▲ | +3.52 (+1.50%) | 239.84 | 234.01 | 684,100 |
| ANY | 1.068▲ | +0.058 (+5.74%) | 1.11 | 0.96 | 278,700 |
| AOD | 8.67▲ | +0.04 (+0.46%) | 8.68 | 8.63 | 378,500 |
| APHA | 3.82▼ | -0.43 (-10.12%) | 4.26 | 3.79 | 10,128,200 |
| AQST | 5.41▼ | -0.59 (-9.83%) | 6.09 | 5.27 | 387,600 |
| ARNC | 31.06▲ | +0.20 (+0.65%) | 31.23 | 30.64 | 4,560,000 |
| ARW | 79.45▼ | -0.62 (-0.77%) | 79.92 | 78.77 | 989,200 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.20 | 4.12 | 14,300 |
| ATAX | 7.34▼ | -0.16 (-2.13%) | 7.50 | 7.34 | 177,800 |
| ATGE | 34.04▲ | +0.44 (+1.31%) | 34.13 | 33.40 | 1,238,000 |
| ATHX | 1.39 | +0.00 (+0.00%) | 1.44 | 1.37 | 657,500 |
| ATOM | 2.80▲ | +0.18 (+6.87%) | 2.95 | 2.67 | 84,700 |
| ATOS | 1.28▼ | -0.11 (-7.91%) | 1.39 | 1.26 | 169,200 |
| ATR | 110.34▲ | +0.38 (+0.35%) | 110.95 | 109.88 | 352,100 |
| ATRS | 4.30▲ | +0.14 (+3.37%) | 4.33 | 4.16 | 2,656,300 |
| AUPH | 5.75▲ | +0.53 (+10.15%) | 5.90 | 5.28 | 2,335,100 |
| AUTL | 11.92▲ | +0.13 (+1.10%) | 12.542 | 11.627 | 166,000 |
| AVXL | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.32 | 471,600 |
| AWF | 12.02▲ | +0.02 (+0.17%) | 12.05 | 12.00 | 218,700 |
| AXNX | 23.43▼ | -3.32 (-12.41%) | 27.15 | 23.34 | 786,500 |
| AZUL | 36.21▼ | -0.93 (-2.50%) | 37.14 | 36.09 | 795,600 |
| BBAX | 25.42▲ | +0.11 (+0.43%) | 25.42 | 25.30 | 151,800 |
| BBEU | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.668 | 439,600 |
| BBF | 13.90▼ | -0.06 (-0.43%) | 13.95 | 13.88 | 15,600 |
| BBI | 2.20 | +0.00 (+0.00%) | 2.20 | 2.03 | 46,800 |
| BBU | 41.73▲ | +0.45 (+1.09%) | 41.98 | 40.78 | 52,800 |
| BCEI | 18.15▼ | -0.86 (-4.52%) | 18.83 | 18.10 | 341,600 |
| BDR | 0.62▼ | -0.03 (-4.62%) | 0.65 | 0.62 | 11,300 |
| BDX | 243.51▼ | -4.79 (-1.93%) | 249.52 | 242.79 | 1,793,400 |
| BFST | 24.33▼ | -0.46 (-1.86%) | 24.66 | 23.65 | 9,900 |
| BGH | 17.03▼ | -0.09 (-0.53%) | 17.15 | 16.99 | 112,100 |
| BHAT | 3.21▼ | -0.02 (-0.62%) | 3.592 | 3.15 | 185,400 |
| BHVN | 51.59▲ | +0.51 (+1.00%) | 51.82 | 50.17 | 855,800 |
| BILI | 16.38▼ | -0.33 (-1.97%) | 17.01 | 16.27 | 3,939,200 |
| BKEP | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 235,500 |
| BLL | 67.59▲ | +1.99 (+3.03%) | 67.61 | 65.41 | 3,636,700 |
| BNKO | 64.654▲ | +1.329 (+2.10%) | 64.654 | 64.00 | 200 |
| BOSC | 1.89▼ | -0.03 (-1.56%) | 1.91 | 1.84 | 38,000 |
| BOUT | 19.78▲ | +0.01 (+0.05%) | 19.82 | 19.67 | 4,600 |
| BPT | 6.57▼ | -0.64 (-8.88%) | 7.16 | 6.50 | 457,500 |
| BRC | 54.84▲ | +0.07 (+0.13%) | 54.87 | 54.30 | 346,200 |
| BRKS | 45.15▼ | -1.76 (-3.75%) | 46.72 | 45.03 | 844,400 |
| BSCK | 21.29▼ | -0.04 (-0.19%) | 21.30 | 21.27 | 552,600 |
| BSCM | 21.47▼ | -0.04 (-0.19%) | 21.54 | 21.45 | 454,800 |
| BSCN | 21.23▼ | -0.06 (-0.28%) | 21.30 | 21.22 | 325,300 |
| BSGM | 6.45▼ | -0.23 (-3.44%) | 6.92 | 6.40 | 94,900 |
| BSMN | 25.03 | +0.00 (+0.00%) | 25.06 | 25.019 | 2,400 |
| BSQR | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.23 | 45,400 |
| BSV | 80.74▲ | +0.09 (+0.11%) | 80.75 | 80.72 | 2,410,600 |
| BSVN | 18.92▲ | +0.07 (+0.37%) | 19.10 | 18.86 | 5,200 |
| CARG | 39.23▼ | -0.45 (-1.13%) | 39.98 | 39.085 | 1,395,800 |
| CARV | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.86 | 3,300 |
| CASA | 3.35▼ | -0.05 (-1.47%) | 3.46 | 3.25 | 921,900 |
| CBD | 18.74▼ | -0.24 (-1.26%) | 18.93 | 18.58 | 569,900 |
| CBS.A | 45.21▲ | +1.1143 (+2.53%) | 45.21 | 44.13 | 13,332 |
| CCB | 17.50▲ | +0.90 (+5.42%) | 18.585 | 16.651 | 36,600 |
| CCBG | 29.45▼ | -0.02 (-0.07%) | 29.65 | 29.30 | 65,600 |
| CCF | 119.12▼ | -3.29 (-2.69%) | 123.13 | 118.00 | 25,700 |
| CCXI | 8.70▼ | -0.14 (-1.58%) | 8.94 | 8.24 | 619,000 |
| CERN | 67.61▼ | -0.79 (-1.15%) | 68.86 | 67.41 | 3,198,200 |
| CHKR | 0.54▼ | -0.06 (-10.00%) | 0.54 | 0.50 | 217,300 |
| CHNA | 24.255▼ | -0.285 (-1.16%) | 24.66 | 24.19 | 11,200 |
| CIFS | 0.84▼ | -0.12 (-12.50%) | 1.02 | 0.78 | 213,400 |
| CIR | 42.42▼ | -0.42 (-0.98%) | 42.83 | 42.23 | 163,900 |
| CKPT | 1.62▼ | -0.17 (-9.50%) | 1.829 | 1.50 | 63,900 |
| CLMT | 3.26▼ | -0.15 (-4.40%) | 3.38 | 3.22 | 260,600 |
| CLOU | 15.26▲ | +0.03 (+0.20%) | 15.32 | 15.16 | 258,200 |
| CMLS | 14.90▲ | +0.36 (+2.48%) | 15.11 | 14.31 | 121,400 |
| CMRE | 8.08▼ | -0.01 (-0.12%) | 8.26 | 8.01 | 1,188,400 |
| CNC | 59.36▲ | +1.80 (+3.13%) | 60.37 | 57.88 | 11,088,300 |
| CNNE | 36.84▲ | +1.31 (+3.69%) | 37.37 | 35.35 | 462,800 |
| COLM | 92.31▼ | -0.85 (-0.91%) | 92.99 | 91.85 | 600,000 |
| COO | 305.69▲ | +3.71 (+1.23%) | 307.02 | 302.63 | 395,700 |
| CORE | 26.41▲ | +0.04 (+0.15%) | 26.72 | 25.98 | 569,400 |
| CORT | 16.81▲ | +0.37 (+2.25%) | 17.00 | 16.46 | 1,178,500 |
| COTY | 12.22▲ | +0.31 (+2.60%) | 12.49 | 11.86 | 8,032,500 |
| CPAC | 9.75▲ | +0.30 (+3.17%) | 9.75 | 9.15 | 4,800 |
| CPI | 28.22▼ | -0.01 (-0.04%) | 28.24 | 28.21 | 2,100 |
| CPIX | 4.68▼ | -0.17 (-3.51%) | 4.80 | 4.50 | 26,100 |
| CPS | 29.89▼ | -1.66 (-5.26%) | 31.32 | 29.05 | 382,700 |