Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 60.88▼ | 60.85 | 60.88 | -1.34 (-2.15%) | 61.64 | 59.71 | 11,224,865 |
| AAPL | 176.82▼ | 176.82 | 176.84 | -9.04 (-4.86%) | 181.46 | 175.58 | 66,157,001 |
| AAXN | 45.19▼ | 0.00 | 0.00 | -1.80 (-3.83%) | 46.23 | 43.79 | 1,383,867 |
| ABR | 11.81▼ | 11.80 | 11.82 | -0.18 (-1.50%) | 11.99 | 11.63 | 1,729,798 |
| ADI | 89.02▲ | 89.02 | 89.05 | +3.50 (+4.09%) | 89.82 | 83.84 | 6,396,491 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| AEG | 5.685▼ | 5.68 | 5.69 | -0.385 (-6.34%) | 5.79 | 5.67 | 2,382,062 |
| AET | 204.10▼ | 204.10 | 0.00 | -3.39 (-1.63%) | 206.89 | 204.10 | 3,928,014 |
| AJX | 12.695▼ | 0.00 | 12.75 | -0.195 (-1.51%) | 12.85 | 12.695 | 50,691 |
| AKAO | 1.965▲ | 0.00 | 1.97 | +0.165 (+9.17%) | 2.02 | 1.63 | 1,374,532 |
| ALDX | 8.445▼ | 0.00 | 0.00 | -0.525 (-5.85%) | 8.945 | 8.445 | 368,629 |
| ALGN | 210.04▲ | 204.43 | 0.00 | +5.61 (+2.74%) | 212.69 | 188.88 | 3,421,699 |
| AMAT | 35.815▲ | 32.82 | 64.91 | +1.395 (+4.05%) | 36.905 | 33.26 | 24,354,061 |
| AMID | 5.35▼ | 0.00 | 5.47 | -0.18 (-3.25%) | 5.51 | 5.23 | 759,874 |
| AMJ | 24.695▼ | 24.65 | 24.70 | -0.615 (-2.43%) | 25.02 | 24.45 | 2,946,226 |
| ANF | 15.855▼ | 0.00 | 15.86 | -0.205 (-1.28%) | 16.14 | 15.35 | 3,932,027 |
| AOA | 50.39▼ | 0.00 | 0.00 | -0.61 (-1.20%) | 50.52 | 50.28 | 157,104 |
| APLE | 15.775▲ | 0.00 | 15.78 | +0.105 (+0.67%) | 15.83 | 15.60 | 3,057,519 |
| ARGO | 67.00▼ | 0.00 | 0.00 | -0.65 (-0.96%) | 67.36 | 66.79 | 180,446 |
| ASG | 4.56▼ | 4.56 | 4.57 | -0.16 (-3.39%) | 4.64 | 4.55 | 430,468 |
| ASML | 161.42▼ | 161.41 | 161.54 | -2.17 (-1.33%) | 162.87 | 156.68 | 2,084,691 |
| ATKR | 17.495▼ | 17.48 | 17.51 | -1.625 (-8.50%) | 18.685 | 17.47 | 579,227 |
| ATUS | 16.435▼ | 0.00 | 0.00 | -0.785 (-4.56%) | 16.84 | 15.70 | 9,634,603 |
| AUTL | 41.00▲ | 0.00 | 0.00 | +4.20 (+11.41%) | 41.00 | 35.62 | 93,889 |
| AVD | 16.89▲ | 0.00 | 0.00 | +0.15 (+0.90%) | 17.34 | 16.79 | 135,996 |
| AVK | 13.18▼ | 13.18 | 0.00 | -0.37 (-2.73%) | 13.42 | 13.16 | 226,244 |
| AYR | 18.935▼ | 0.00 | 18.94 | -0.025 (-0.13%) | 19.00 | 18.725 | 649,386 |
| BA | 317.83▼ | 317.82 | 317.95 | -3.11 (-0.97%) | 321.59 | 297.16 | 6,641,688 |
| BB | 8.67▲ | 8.67 | 0.00 | +0.08 (+0.93%) | 8.84 | 8.25 | 6,548,053 |
| BGB | 14.525▼ | 0.00 | 0.00 | -0.215 (-1.46%) | 14.68 | 14.51 | 308,219 |
| BGCP | 10.10▼ | 10.10 | 0.00 | -0.30 (-2.88%) | 10.35 | 10.06 | 3,171,425 |
| BH | 137.06▼ | 0.00 | 0.00 | -2.27 (-1.63%) | 137.625 | 135.25 | 14,784 |
| BHB | 24.30▼ | 0.00 | 0.00 | -0.54 (-2.17%) | 24.93 | 24.30 | 35,424 |
| BILI | 13.595▲ | 13.00 | 0.00 | +0.57 (+4.38%) | 13.90 | 12.895 | 5,643,234 |
| BKEP | 1.82▼ | 1.82 | 1.84 | -0.12 (-6.19%) | 1.94 | 1.82 | 301,370 |
| BKNG | 1,749.435▼ | 1,749.08 | 0.00 | -30.565 (-1.72%) | 1,780.485 | 1,726.78 | 779,513 |
| BOE | 10.005▼ | 10.00 | 0.00 | -0.115 (-1.14%) | 10.08 | 10.005 | 489,583 |
| BOX | 16.20▼ | 16.18 | 16.20 | -0.46 (-2.76%) | 16.77 | 15.76 | 3,753,178 |
| BPL | 30.10▼ | 29.95 | 0.00 | -1.21 (-3.86%) | 30.57 | 29.71 | 1,706,202 |
| BRG | 8.59▲ | 0.00 | 0.00 | +0.25 (+3.00%) | 8.65 | 8.335 | 184,303 |
| BURL | 148.37▼ | 0.00 | 148.39 | -8.23 (-5.26%) | 153.065 | 147.36 | 1,955,971 |
| BYD | 22.51▼ | 22.50 | 22.52 | -1.24 (-5.22%) | 23.42 | 22.32 | 2,601,222 |
| CASH | 22.94▼ | 0.00 | 0.00 | -0.81 (-3.41%) | 23.39 | 22.29 | 516,767 |
| CCD | 17.98▼ | 0.00 | 0.00 | -0.82 (-4.36%) | 18.645 | 17.98 | 160,000 |
| CCT | 13.79▼ | 0.00 | 13.79 | -0.24 (-1.71%) | 13.875 | 13.69 | 735,468 |
| CDAY | 36.105▲ | 36.07 | 36.11 | +0.465 (+1.30%) | 36.47 | 33.95 | 1,733,958 |
| CDTX | 3.52▼ | 3.52 | 3.58 | -0.16 (-4.35%) | 3.78 | 3.52 | 112,765 |
| CETV | 3.135▼ | 0.00 | 0.00 | -0.095 (-2.94%) | 3.135 | 3.135 | 143,103 |
| CGBD | 15.45▼ | 15.44 | 0.00 | -0.15 (-0.96%) | 15.64 | 15.41 | 299,632 |
| CHI | 9.58▼ | 0.00 | 9.58 | -0.29 (-2.94%) | 9.73 | 9.58 | 522,516 |
| CHKP | 107.14▼ | 0.00 | 107.14 | -4.28 (-3.84%) | 110.87 | 106.37 | 1,914,356 |
| CHTR | 305.37▼ | 305.33 | 318.00 | -18.23 (-5.63%) | 321.445 | 304.00 | 2,684,425 |
| CHW | 7.42▼ | 7.42 | 0.00 | -0.09 (-1.20%) | 7.47 | 7.40 | 402,477 |
| CLDR | 10.67▼ | 10.67 | 0.00 | -0.56 (-4.99%) | 11.18 | 10.50 | 5,924,104 |
| CNTY | 7.125▼ | 0.00 | 0.00 | -0.045 (-0.63%) | 7.195 | 7.105 | 203,810 |
| CPLP | 2.575▼ | 0.00 | 0.00 | -0.095 (-3.56%) | 2.64 | 2.545 | 820,457 |
| CPRX | 2.785▼ | 0.00 | 0.00 | -0.175 (-5.91%) | 3.00 | 2.77 | 2,371,156 |
| CPST | 0.7195▼ | 0.7195 | 0.00 | -0.0008 (-0.11%) | 0.72 | 0.7195 | 714,458 |
| CRC | 21.185▼ | 0.00 | 0.00 | -2.035 (-8.76%) | 22.45 | 20.945 | 3,441,443 |
| CRM | 120.65▼ | 120.65 | 0.00 | -0.36 (-0.30%) | 124.94 | 113.61 | 12,493,116 |
| CS | 11.72▼ | 11.72 | 11.73 | -0.58 (-4.72%) | 11.89 | 11.695 | 6,724,517 |
| CSQ | 11.43▼ | 0.00 | 11.43 | -0.39 (-3.30%) | 11.64 | 11.42 | 703,520 |
| CSS | 11.635▼ | 0.00 | 0.00 | -0.155 (-1.31%) | 11.68 | 11.625 | 50,429 |
| CSTM | 7.42▼ | 7.00 | 0.00 | -0.70 (-8.62%) | 7.86 | 7.34 | 2,552,856 |
| CTWS | 69.48▲ | 0.00 | 0.00 | +0.08 (+0.12%) | 69.50 | 69.46 | 57,858 |
| CUK | 59.05▲ | 0.00 | 0.00 | +0.78 (+1.34%) | 59.38 | 57.59 | 458,196 |
| CVIA | 6.525▼ | 0.00 | 6.53 | -0.485 (-6.92%) | 6.79 | 6.265 | 1,264,321 |
| CXDC | 1.78▼ | 0.00 | 0.00 | -0.07 (-3.78%) | 1.78 | 1.69 | 48,309 |
| DB | 9.225▼ | 9.22 | 9.24 | -0.555 (-5.67%) | 9.445 | 9.205 | 8,665,101 |
| DBEF | 29.595▼ | 29.57 | 29.62 | -0.385 (-1.28%) | 29.77 | 29.535 | 2,390,268 |
| DDM | 41.96▼ | 0.00 | 0.00 | -1.91 (-4.35%) | 42.72 | 41.81 | 1,934,866 |
| DG | 105.25▼ | 105.25 | 105.28 | -5.26 (-4.76%) | 106.905 | 103.74 | 3,586,612 |
| DIG | 30.785▼ | 0.00 | 0.00 | -2.225 (-6.74%) | 31.28 | 30.61 | 283,176 |
| DKL | 28.86▼ | 0.00 | 0.00 | -1.60 (-5.25%) | 29.85 | 28.86 | 60,679 |
| DLN | 89.73▼ | 89.68 | 89.73 | -2.02 (-2.20%) | 89.73 | 89.73 | 132,981 |
| DLTH | 27.365▼ | 0.00 | 33.54 | -2.525 (-8.45%) | 29.18 | 27.36 | 340,930 |
| DNN | 0.549▼ | 0.5251 | 0.5649 | -0.0181 (-3.19%) | 0.55 | 0.549 | 1,000,000 |
| DOMO | 14.13▼ | 13.66 | 14.18 | -0.54 (-3.68%) | 14.45 | 13.38 | 657,003 |
| DRYS | 5.065▼ | 0.00 | 0.00 | -0.455 (-8.24%) | 5.54 | 5.06 | 1,524,279 |
| DXC | 57.77▼ | 0.00 | 58.85 | -1.65 (-2.78%) | 59.54 | 57.72 | 6,033,606 |
| DXCM | 119.88▼ | 119.88 | 0.00 | -1.43 (-1.18%) | 122.64 | 115.54 | 2,145,455 |
| DXD | 33.02▲ | 32.94 | 33.10 | +1.39 (+4.39%) | 33.28 | 32.47 | 4,765,507 |
| DY | 67.01▼ | 67.00 | 67.12 | -3.93 (-5.54%) | 72.96 | 66.96 | 807,887 |
| EBIX | 47.935▼ | 0.00 | 0.00 | -0.465 (-0.96%) | 50.05 | 47.935 | 745,965 |
| ECOM | 10.45▼ | 0.00 | 10.51 | -0.12 (-1.14%) | 10.65 | 10.32 | 118,375 |
| EDF | 11.76▼ | 0.00 | 11.76 | -0.48 (-3.92%) | 11.99 | 11.76 | 171,680 |
| EDI | 11.35▼ | 0.00 | 0.00 | -0.49 (-4.14%) | 11.58 | 11.35 | 83,682 |
| EDIV | 29.28▼ | 29.15 | 29.60 | -0.51 (-1.71%) | 29.48 | 29.20 | 87,383 |
| EDRY | 10.13▲ | 0.00 | 0.00 | +0.68 (+7.20%) | 10.14 | 9.385 | 86,235 |
| EFR | 13.335▼ | 0.00 | 0.00 | -0.155 (-1.15%) | 13.445 | 13.335 | 273,314 |
| EFX | 100.93▼ | 100.91 | 100.93 | -0.59 (-0.58%) | 101.16 | 99.755 | 3,235,474 |
| EGL | 30.095▼ | 30.07 | 30.11 | -0.505 (-1.65%) | 30.18 | 29.55 | 343,459 |
| ELY | 19.085▼ | 19.08 | 0.00 | -1.085 (-5.38%) | 19.51 | 18.79 | 2,149,728 |
| EMB | 102.815▼ | 102.69 | 103.05 | -0.845 (-0.82%) | 103.22 | 102.75 | 5,635,876 |
| EPAY | 50.69▼ | 50.66 | 50.69 | -2.14 (-4.05%) | 52.05 | 48.53 | 740,404 |
| EPE | 1.03▼ | 1.02 | 0.00 | -0.12 (-10.43%) | 1.15 | 1.015 | 1,542,675 |
| ERC | 11.235▼ | 11.23 | 0.00 | -0.045 (-0.40%) | 11.26 | 11.22 | 216,769 |
| ETB | 14.83▼ | 0.00 | 14.83 | -0.32 (-2.11%) | 14.97 | 14.83 | 127,500 |
| ETG | 15.26▼ | 15.26 | 15.29 | -0.31 (-1.99%) | 15.35 | 15.13 | 264,691 |
| EVF | 6.13▼ | 6.13 | 6.14 | -0.03 (-0.49%) | 6.17 | 6.12 | 279,605 |