Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| ALRN | 0.38▲ | +0.065 (+20.63%) | 0.447 | 0.331 | 277,300 |
| AMBC | 14.75▲ | +1.30 (+9.67%) | 15.52 | 13.22 | 818,200 |
| AMRN | 5.81▲ | +0.77 (+15.28%) | 5.91 | 5.07 | 32,538,100 |
| AP | 2.86▲ | +0.05 (+1.78%) | 2.9821 | 2.8101 | 119,092 |
| APA | 7.58▲ | +1.06 (+16.26%) | 7.62 | 6.72 | 35,750,300 |
| APLT | 45.93▲ | +5.33 (+13.13%) | 47.00 | 39.345 | 310,200 |
| APOG | 18.00▲ | +1.05 (+6.19%) | 18.53 | 17.08 | 561,996 |
| AQMS | 0.428▲ | +0.048 (+12.63%) | 0.44 | 0.395 | 659,900 |
| AQST | 2.58▲ | +0.52 (+25.24%) | 2.69 | 2.08 | 840,800 |
| AVEM | 41.568▲ | +0.428 (+1.04%) | 41.568 | 41.13 | 155,000 |
| AXGN | 8.23▲ | +0.25 (+3.13%) | 8.50 | 7.84 | 894,400 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BH | 54.25▲ | +1.83 (+3.49%) | 57.44 | 52.05 | 33,600 |
| BIDU | 97.33▼ | -4.46 (-4.38%) | 98.59 | 94.90 | 10,164,513 |
| BIP | 39.57▲ | +1.16 (+3.02%) | 40.61 | 38.14 | 1,500,800 |
| BLKB | 49.97▲ | +2.38 (+5.00%) | 51.20 | 48.20 | 911,500 |
| BNDW | 79.72▲ | +0.045 (+0.06%) | 79.76 | 79.55 | 148,900 |
| BNED | 1.57▲ | +0.02 (+1.29%) | 1.765 | 1.52 | 852,300 |
| BNO | 10.20▲ | +0.36 (+3.66%) | 10.24 | 9.55 | 2,971,200 |
| BOOT | 15.80▲ | +2.16 (+15.84%) | 16.26 | 13.97 | 2,074,900 |
| BQH | 14.06▲ | +0.32 (+2.33%) | 15.00 | 13.55 | 14,100 |
| BRG | 5.77▲ | +0.23 (+4.15%) | 6.05 | 5.61 | 560,700 |
| BRID | 21.33▲ | +0.04 (+0.19%) | 22.10 | 20.27 | 13,500 |
| BRP | 10.54▲ | +0.57 (+5.72%) | 10.55 | 9.57 | 321,613 |
| BSL | 11.82▲ | +0.47 (+4.14%) | 12.01 | 11.41 | 316,800 |
| BWL.A | 9.35▲ | +0.34 (+3.77%) | 9.60 | 9.35 | 4,000 |
| CAAP | 2.15▲ | +0.17 (+8.59%) | 2.28 | 2.02 | 597,000 |
| CAKE | 18.48▲ | +2.14 (+13.10%) | 18.64 | 16.00 | 5,920,500 |
| CAL | 5.90▲ | +0.34 (+6.12%) | 6.45 | 5.64 | 2,012,300 |
| CALA | 6.02▲ | +0.28 (+4.88%) | 6.56 | 5.82 | 1,223,800 |
| CARO | 28.36▲ | +1.34 (+4.96%) | 28.75 | 26.83 | 353,200 |
| CATS | 20.48▲ | +0.83 (+4.22%) | 20.82 | 19.31 | 499,938 |
| CBPO | 106.70▲ | +6.70 (+6.70%) | 106.99 | 99.13 | 287,100 |
| CCCL | 0.48▲ | +0.03 (+6.67%) | 0.485 | 0.4201 | 237,612 |
| CCL | 11.99▲ | +0.69 (+6.11%) | 12.19 | 11.36 | 107,451,600 |
| CCR | 5.10▼ | -0.32 (-5.90%) | 5.58 | 5.00 | 80,600 |
| CFFI | 40.00▲ | +4.30 (+12.04%) | 40.9799 | 34.15 | 21,448 |
| CHGX | 19.801▲ | +0.801 (+4.22%) | 21.85 | 19.12 | 19,000 |
| CHIL | 26.9111▼ | -0.0889 (-0.33%) | 27.01 | 26.9111 | 1,973 |
| CHMI | 6.11▲ | +1.41 (+30.00%) | 6.26 | 5.14 | 817,300 |
| CIG.C | 1.80▼ | -0.048 (-2.60%) | 1.80 | 1.80 | 3,967 |
| CIGI | 53.77▲ | +2.26 (+4.39%) | 54.40 | 52.02 | 201,100 |
| CJJD | 1.90▲ | +0.02 (+1.06%) | 2.01 | 1.84 | 486,100 |
| CLBS | 2.11▲ | +0.23 (+12.23%) | 2.26 | 1.90 | 22,900 |
| CLIX | 57.70▲ | +0.58 (+1.02%) | 57.75 | 56.89 | 63,000 |
| CLNY | 1.73▲ | +0.21 (+13.82%) | 1.75 | 1.52 | 12,556,700 |
| CLPR | 5.05▲ | +0.30 (+6.32%) | 5.11 | 4.70 | 102,500 |
| CLUB | 0.405▲ | +0.045 (+12.50%) | 0.405 | 0.3603 | 375,777 |
| COOP | 7.16▲ | +1.19 (+19.93%) | 7.21 | 6.06 | 1,842,700 |
| CRSP | 44.38▲ | +3.09 (+7.48%) | 44.65 | 39.25 | 1,756,800 |
| CRWS | 4.61▼ | -0.09 (-1.91%) | 4.78 | 4.41 | 26,216 |
| CSD | 30.37▲ | +1.86 (+6.52%) | 30.37 | 28.85 | 29,300 |
| CTS | 22.44▼ | -1.28 (-5.40%) | 24.19 | 22.23 | 254,500 |
| CUT | 22.03▲ | +0.85 (+4.01%) | 22.05 | 21.19 | 47,700 |
| CVGI | 1.59▲ | +0.21 (+15.22%) | 1.66 | 1.37 | 495,300 |
| CYB | 24.97▲ | +0.03 (+0.12%) | 25.01 | 24.95 | 11,900 |
| CZNC | 18.83▲ | +1.03 (+5.79%) | 19.71 | 18.12 | 40,000 |
| DAL | 23.23▲ | +0.98 (+4.40%) | 23.64 | 22.53 | 67,196,300 |
| DCF | 6.585▲ | +0.295 (+4.69%) | 6.609 | 6.17 | 72,468 |
| DEAC | 14.99▲ | +1.96 (+15.04%) | 15.27 | 13.22 | 3,263,791 |
| DFEN | 11.09▲ | +1.17 (+11.79%) | 11.46 | 10.25 | 1,090,900 |
| DFJ | 56.67▼ | -0.51 (-0.89%) | 57.02 | 56.23 | 70,000 |
| DLNG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.06 | 140,100 |
| DMPI | 0.49▲ | +0.0499 (+11.34%) | 0.52 | 0.4177 | 264,038 |
| DPW | 1.24▼ | -0.31 (-20.00%) | 1.30 | 1.11 | 3,327,700 |
| DWLD | 20.20▲ | +0.3394 (+1.71%) | 20.20 | 19.853 | 155,900 |
| DX | 12.97▲ | +1.92 (+17.38%) | 13.09 | 12.00 | 1,224,700 |
| DXLG | 0.39▼ | -0.0278 (-6.65%) | 0.44 | 0.35 | 210,300 |
| ECF | 9.35▲ | +0.36 (+4.00%) | 9.50 | 8.92 | 118,500 |
| EIG | 33.20▼ | -3.26 (-8.94%) | 36.88 | 32.91 | 500,000 |
| ELMD | 12.15▲ | +1.55 (+14.62%) | 12.25 | 10.64 | 215,400 |
| ENVA | 14.97▲ | +1.08 (+7.78%) | 15.77 | 13.92 | 724,174 |
| EPAC | 17.11▲ | +0.33 (+1.97%) | 17.53 | 16.74 | 933,000 |
| EPAY | 35.56▲ | +0.45 (+1.28%) | 36.00 | 34.98 | 498,000 |
| ERA | 4.29▲ | +0.10 (+2.39%) | 4.56 | 4.17 | 294,909 |
| ESGN | 19.572▼ | -0.0031 (-0.02%) | 19.598 | 19.41 | 3,700 |
| ESGS | 22.276▲ | +0.8723 (+4.08%) | 22.276 | 21.615 | 4,900 |
| EVY | 12.13▲ | +0.08 (+0.66%) | 12.17 | 11.92 | 28,600 |
| FAB | 38.86▲ | +2.1496 (+5.86%) | 38.93 | 37.22 | 18,800 |
| FARM | 7.61▲ | +1.02 (+15.48%) | 7.79 | 6.55 | 164,000 |
| FAS | 27.80▲ | +3.57 (+14.73%) | 28.16 | 24.52 | 9,528,400 |
| FCNCA | 329.47▲ | +15.21 (+4.84%) | 331.77 | 313.25 | 101,500 |
| FFBW | 8.17▲ | +0.37 (+4.74%) | 8.17 | 7.90 | 24,300 |
| FID | 13.20▲ | +0.05 (+0.38%) | 13.23 | 13.02 | 44,200 |
| FNJN | 1.17▲ | +0.1793 (+18.10%) | 1.30 | 1.00 | 128,900 |
| FNKO | 3.43▼ | -0.07 (-2.00%) | 3.78 | 3.42 | 1,568,300 |
| FORK | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 9,400 |
| FPAY | 1.08▲ | +0.07 (+6.93%) | 1.15 | 1.00 | 350,000 |
| FREQ | 15.10▼ | -0.19 (-1.24%) | 15.68 | 14.70 | 211,500 |
| FRLG | 111.966▲ | +5.7551 (+5.42%) | 112.59 | 106.962 | 78,000 |
| FRPH | 42.55▲ | +2.05 (+5.06%) | 42.60 | 40.50 | 44,700 |
| FTXO | 16.73▲ | +0.8047 (+5.05%) | 16.82 | 16.02 | 175,400 |
| FTXR | 15.869▲ | +0.6471 (+4.25%) | 15.869 | 15.67 | 19,500 |
| FUN | 18.28▼ | -0.34 (-1.83%) | 19.47 | 17.65 | 2,221,200 |
| FWONK | 23.47▲ | +1.46 (+6.63%) | 23.80 | 21.72 | 4,621,700 |
| GASS | 1.97 | +0.00 (+0.00%) | 2.10 | 1.95 | 124,300 |
| GCI | 0.7417▲ | +0.1048 (+16.45%) | 0.7719 | 0.6602 | 7,867,974 |
| GDS | 50.62▼ | -0.78 (-1.52%) | 51.70 | 49.72 | 2,883,300 |
| GFN | 6.54▲ | +0.17 (+2.67%) | 7.00 | 6.22 | 50,800 |