Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 14.10 0.00 0.00 -0.10 (-0.70%) 14.32 14.06 301,847
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
AIPT 0.8906 0.00 0.00 +0.0701 (+8.54%) 0.8906 0.8906 74,741
ALGN 206.75 0.00 206.76 +11.70 (+6.00%) 208.405 196.01 2,084,413
AMRC 14.87 0.00 0.00 -0.22 (-1.46%) 15.27 14.79 163,184
APA 31.19 31.19 0.00 -0.56 (-1.76%) 32.20 31.19 8,417,096
ARCC 16.215 0.00 0.00 -0.125 (-0.76%) 16.43 16.19 4,990,109
ATEC 1.80 0.00 0.00 -0.04 (-2.17%) 1.87 1.80 171,429
AUO 4.095 4.08 4.10 -0.035 (-0.85%) 4.14 4.08 1,067,929
AUPH 7.325 7.32 0.00 -0.315 (-4.12%) 7.83 7.31 1,774,764
AVRO 13.70 0.00 0.00 -0.60 (-4.20%) 14.01 13.40 296,686
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
AXGN 14.61 0.00 14.62 -2.00 (-12.04%) 16.33 14.59 2,174,133
AY 18.42 18.41 18.42 +0.05 (+0.27%) 18.42 17.98 686,240
BAC 28.42 28.42 28.44 +1.87 (+7.04%) 28.71 27.865 148,637,553
BBSI 57.84 0.00 0.00 -0.15 (-0.26%) 58.985 57.74 58,559
BDGE 27.81 0.00 0.00 +0.40 (+1.46%) 28.43 27.66 71,731
BKD 8.255 0.00 0.00 +0.395 (+5.03%) 8.265 8.00 3,241,447
BOIL 30.74 0.00 0.00 -1.00 (-3.15%) 33.84 30.01 294,118
BRID 22.40 0.00 0.00 +1.35 (+6.41%) 22.40 22.35 2,653
BRY 10.03 0.00 0.00 +0.15 (+1.52%) 10.325 9.91 795,540
BSET 21.31 0.00 0.00 +0.00 (+0.00%) 21.31 21.09 39,568
BSMX 6.725 0.00 0.00 +0.165 (+2.52%) 6.78 6.59 2,138,660
CCNI 4.425 0.00 0.00 +0.425 (+10.63%) 4.425 4.425 9,678
CFRX 0.5771 0.00 0.00 +0.0466 (+8.78%) 0.587 0.5315 1,626,743
CHH 74.665 0.00 0.00 -0.335 (-0.45%) 76.195 74.19 698,278
CLLS 17.32 0.00 0.00 +0.61 (+3.65%) 17.38 16.99 220,701
CLW 29.91 0.00 29.91 +0.03 (+0.10%) 30.14 29.62 203,729
CNOB 20.315 20.32 20.34 +0.915 (+4.72%) 20.315 19.58 292,913
CRMD 1.905 0.00 2.00 +0.015 (+0.79%) 2.055 1.905 3,942,173
CTRL 18.53 18.50 0.00 +0.37 (+2.04%) 18.79 18.04 583,806
CUZ 8.415 8.41 8.42 +0.045 (+0.54%) 8.445 8.36 10,587,089
CVCY 18.60 0.00 0.00 +0.00 (+0.00%) 18.82 18.60 41,322
CZZ 10.58 0.00 0.00 +0.72 (+7.30%) 10.74 10.13 2,890,755
DB 9.315 9.31 9.33 +0.685 (+7.94%) 9.325 8.88 13,256,137
DFJ 67.13 0.00 0.00 +0.12 (+0.18%) 67.23 66.99 148,400
DTH 38.64 0.00 0.00 +0.12 (+0.31%) 38.67 38.59 82,881
ECH 45.42 44.78 46.08 +0.49 (+1.09%) 45.685 45.29 757,031
EDIV 31.67 0.00 0.00 +0.41 (+1.31%) 31.84 31.67 133,333
EEMA 62.80 62.09 63.87 +0.58 (+0.93%) 62.99 62.80 240,964
EGAN 7.11 7.10 0.00 +0.64 (+9.89%) 7.14 6.59 286,640
EGIF 14.06 13.60 14.06 +0.2223 (+1.61%) 14.06 13.93 52,969
EHTH 44.92 0.00 0.00 +1.12 (+2.56%) 45.21 43.925 458,811
EIX 54.155 54.14 0.00 -0.895 (-1.63%) 55.66 53.665 4,093,193
ENTX 3.64 3.30 0.00 +0.58 (+18.95%) 3.64 3.30 30,859
ESTA 26.82 26.82 0.00 +0.14 (+0.52%) 26.96 26.54 73,723
EXI 81.615 0.00 0.00 +0.125 (+0.15%) 81.76 81.60 59,026
FRPT 37.36 0.00 0.00 +0.37 (+1.00%) 38.255 37.25 358,613
GCI 11.42 0.00 0.00 +0.02 (+0.18%) 11.76 11.16 2,876,844
GLOB 64.91 0.00 0.00 +1.37 (+2.16%) 65.10 63.40 377,613
GOLD 11.86 11.84 11.86 +0.00 (+0.00%) 11.92 11.72 9,662,789
GSBC 50.66 0.00 0.00 +2.11 (+4.35%) 50.66 48.755 54,351
GTT 24.51 0.00 0.00 +1.34 (+5.78%) 25.00 23.035 864,516
HMHC 10.095 10.08 0.00 -0.085 (-0.83%) 10.29 10.015 1,452,507
HTBX 1.33 1.33 0.00 -0.05 (-3.62%) 1.385 1.30 645,189
HTH 18.85 18.85 0.00 +0.53 (+2.89%) 18.89 18.485 529,403
HYD 61.31 61.31 61.33 -0.04 (-0.07%) 61.35 61.20 737,684
HZN 2.41 2.40 0.00 +0.41 (+20.50%) 2.41 2.035 667,380
ICAD 4.18 0.00 0.00 -0.19 (-4.35%) 4.495 4.18 247,569
IEFA 57.295 57.28 57.32 +0.115 (+0.20%) 57.38 57.175 37,075,177
IFN 21.07 0.00 0.00 +0.05 (+0.24%) 21.07 21.045 245,545
INDY 34.87 34.36 35.39 +0.29 (+0.84%) 34.90 34.82 204,003
INSG 5.86 0.00 0.00 +0.10 (+1.74%) 5.99 5.69 1,501,983
IOSP 64.35 0.00 0.00 +2.01 (+3.22%) 64.65 63.15 167,253
IPWR 0.3451 0.00 0.00 +0.0426 (+14.08%) 0.37 0.3377 306,122
KIE 29.78 0.00 0.00 +0.31 (+1.05%) 29.81 29.49 622,320
KNDI 4.99 4.99 0.00 -0.36 (-6.73%) 5.40 4.81 500,472
LBC 9.70 9.70 0.00 +0.20 (+2.11%) 9.74 9.60 166,377
LBRT 14.185 0.00 0.00 +0.565 (+4.15%) 14.325 13.685 1,064,886
LILA 16.26 0.00 0.00 +0.43 (+2.72%) 16.41 15.62 757,526
LILAK 16.25 16.25 16.27 +0.47 (+2.98%) 16.42 15.575 1,077,285
LOCO 16.62 16.62 16.64 +0.14 (+0.85%) 16.82 16.47 615,141
LOXO 233.365 233.00 233.54 -0.305 (-0.13%) 233.835 233.19 2,586,986
LQD 113.765 113.57 113.92 +0.245 (+0.22%) 113.895 113.46 17,428,921
LYV 52.49 0.00 0.00 -1.65 (-3.05%) 54.47 52.375 2,071,959
M 24.48 24.48 0.00 -0.50 (-2.00%) 24.70 24.08 15,227,600
MBG 25.495 0.00 0.00 +0.005 (+0.02%) 25.495 25.48 206,186
MC 41.345 0.00 0.00 +1.725 (+4.35%) 41.39 39.78 995,124
MITK 11.815 11.81 0.00 +0.535 (+4.74%) 11.92 11.29 905,638
MSA 98.27 0.00 98.82 +0.54 (+0.55%) 99.32 97.805 328,720
MSF 17.27 0.00 0.00 +0.22 (+1.29%) 17.28 17.26 45,993
MTG 11.54 0.00 11.54 +0.28 (+2.49%) 11.63 11.225 4,616,570
NAK 0.7018 0.00 0.7114 +0.0045 (+0.65%) 0.7018 0.7018 1,351,351
NATI 46.50 0.00 0.00 -0.55 (-1.17%) 47.065 46.46 1,139,605
NC 36.935 0.00 0.00 +1.765 (+5.02%) 38.12 36.65 22,429
NHTC 16.15 0.00 0.00 +0.26 (+1.64%) 16.35 15.81 228,226
NRC 38.96 0.00 0.00 +0.10 (+0.26%) 39.01 38.425 35,667
NVCR 45.245 0.00 0.00 +0.745 (+1.67%) 45.39 44.35 1,083,859
NVMI 23.16 0.00 0.00 +0.14 (+0.61%) 23.55 23.16 184,897
NVMM 0.5998 0.00 0.00 +0.0126 (+2.15%) 0.5998 0.5998 88,496
NYMX 1.945 0.00 0.00 +0.025 (+1.30%) 2.13 1.92 148,317
OGS 80.53 80.53 0.00 +3.17 (+4.10%) 80.74 78.12 534,698
OLBK 28.30 0.00 0.00 +0.23 (+0.82%) 28.68 28.29 84,520
OMER 12.90 12.91 12.93 -1.10 (-7.86%) 14.29 12.88 1,263,505
ONB 16.32 16.32 0.00 +0.21 (+1.30%) 16.395 16.21 1,864,849
ONTX 2.17 2.08 0.00 -0.19 (-8.05%) 2.17 2.15 185,185
PAR 22.41 0.00 0.00 +0.78 (+3.61%) 22.41 21.98 143,684
PETX 4.12 0.00 0.00 -0.09 (-2.14%) 4.32 4.02 1,091,043
PKX 58.09 0.00 0.00 +1.61 (+2.85%) 58.49 58.07 361,885