Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 10.88▼ | -0.35 (-3.12%) | 11.29 | 10.52 | 4,902,720 |
| AAPL | 121.26▲ | +0.27 (+0.22%) | 124.85 | 121.20 | 164,560,045 |
| ABEV | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.535 | 38,604,129 |
| ACBI | 20.35▼ | -0.14 (-0.68%) | 20.895 | 20.22 | 145,293 |
| ACH | 12.43▼ | -0.45 (-3.49%) | 12.62 | 12.18 | 247,301 |
| ACWI | 92.51▼ | -0.83 (-0.89%) | 93.50 | 92.10 | 5,663,739 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| ACY | 12.17▲ | +0.71 (+6.20%) | 15.15 | 11.75 | 827,057 |
| ADFI | 9.707▲ | +0.039 (+0.40%) | 9.707 | 9.66 | 7,200 |
| ADI | 155.82▲ | +2.14 (+1.39%) | 157.75 | 152.26 | 5,574,151 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| ADSK | 276.00▼ | -8.03 (-2.83%) | 291.98 | 274.82 | 2,529,278 |
| AEE | 70.27▼ | -1.14 (-1.60%) | 72.64 | 70.25 | 2,361,100 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFIN | 8.86▼ | -0.14 (-1.56%) | 9.15 | 8.83 | 826,736 |
| AFL | 47.89▼ | -0.76 (-1.56%) | 48.93 | 47.79 | 6,663,531 |
| AGG | 115.34▲ | +0.93 (+0.81%) | 115.38 | 114.5915 | 10,913,358 |
| AGIO | 47.44▼ | -2.85 (-5.67%) | 49.85 | 46.60 | 1,127,211 |
| AGM | 86.25▲ | +1.45 (+1.71%) | 90.70 | 85.00 | 74,428 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AIH | 7.34▼ | -0.19 (-2.52%) | 8.17 | 7.33 | 319,267 |
| AJAX | 11.66▼ | -0.01 (-0.09%) | 11.80 | 11.20 | 2,762,297 |
| ALC | 68.40▼ | -1.57 (-2.24%) | 69.895 | 68.01 | 1,330,373 |
| ALGN | 567.11▲ | +11.00 (+1.98%) | 574.74 | 554.72 | 1,105,615 |
| ALL | 106.60▼ | -2.23 (-2.05%) | 109.12 | 106.59 | 2,571,464 |
| ALLE | 108.78▲ | +1.19 (+1.11%) | 109.53 | 106.93 | 1,288,671 |
| ALPN | 11.72▲ | +0.31 (+2.72%) | 12.01 | 11.06 | 199,047 |
| ALTM | 52.94▼ | -3.06 (-5.46%) | 57.11 | 52.00 | 115,905 |
| AMED | 253.64▼ | -9.32 (-3.54%) | 266.82 | 252.15 | 303,660 |
| AMEH | 24.75▲ | +0.20 (+0.81%) | 25.2299 | 24.20 | 95,273 |
| AMH | 31.14▼ | -0.63 (-1.98%) | 31.87 | 31.10 | 2,364,565 |
| AMJ | 15.43▼ | -0.69 (-4.28%) | 15.91 | 15.2795 | 1,491,882 |
| AMSWA | 20.20▼ | -0.03 (-0.15%) | 20.39 | 19.72 | 190,812 |
| AMT | 216.13▼ | -8.62 (-3.84%) | 225.32 | 216.08 | 2,993,181 |
| AN | 75.02▼ | -0.59 (-0.78%) | 77.23 | 74.23 | 1,130,399 |
| ANIP | 29.10▼ | -0.50 (-1.69%) | 30.16 | 28.69 | 79,308 |
| ANNX | 29.11▼ | -0.96 (-3.19%) | 30.54 | 27.67 | 241,590 |
| ANTM | 303.19▲ | +2.95 (+0.98%) | 313.85 | 301.52 | 2,003,953 |
| APLE | 14.25▼ | -0.09 (-0.63%) | 14.57 | 14.19 | 3,033,634 |
| APLT | 21.72▼ | -1.21 (-5.28%) | 23.835 | 19.76 | 219,528 |
| APOG | 37.40▼ | -0.24 (-0.64%) | 37.99 | 36.69 | 283,040 |
| APPS | 82.57▲ | +10.19 (+14.08%) | 85.752 | 72.25 | 6,132,836 |
| ARGT | 29.27▼ | -0.08 (-0.27%) | 29.33 | 28.71 | 30,201 |
| ARKK | 130.36▲ | +0.85 (+0.66%) | 132.97 | 126.07 | 16,255,563 |
| AROC | 10.31 | +0.00 (+0.00%) | 10.44 | 9.95 | 1,275,089 |
| AROW | 31.86▼ | -0.37 (-1.15%) | 32.55 | 31.44 | 35,231 |
| ARW | 100.26▲ | +2.23 (+2.27%) | 101.13 | 98.13 | 942,314 |
| ASA | 18.81▼ | -0.83 (-4.23%) | 19.39 | 18.65 | 165,418 |
| ASB | 20.15▼ | -0.47 (-2.28%) | 20.58 | 19.91 | 1,784,540 |
| ASLN | 4.43▼ | -0.03 (-0.67%) | 4.99 | 4.05 | 1,848,326 |
| ASMB | 5.08▼ | -0.45 (-8.14%) | 5.54 | 5.07 | 2,387,690 |
| ASRV | 3.90▼ | -0.45 (-10.34%) | 4.15 | 3.75 | 400,912 |
| ASX | 7.57▼ | -0.01 (-0.13%) | 7.65 | 7.31 | 4,880,868 |
| ATCX | 9.70▲ | +0.51 (+5.55%) | 9.70 | 8.92 | 53,557 |
| ATR | 130.07▼ | -0.23 (-0.18%) | 131.57 | 129.555 | 379,808 |
| ATSG | 26.54▼ | -1.31 (-4.70%) | 28.39 | 25.7226 | 798,439 |
| AUTO | 2.57▼ | -0.09 (-3.38%) | 2.90 | 2.54 | 845,058 |
| AUY | 4.01▼ | -0.25 (-5.87%) | 4.21 | 3.99 | 29,870,565 |
| AVA | 40.21▼ | -0.39 (-0.96%) | 40.80 | 39.92 | 594,190 |
| AVB | 175.75▼ | -4.57 (-2.53%) | 180.54 | 175.68 | 1,412,000 |
| AVDV | 59.92▼ | -0.735 (-1.21%) | 60.53 | 59.788 | 67,706 |
| AVIR | 75.36▼ | -5.93 (-7.29%) | 83.29 | 74.08 | 408,327 |
| AWAY | 32.74▲ | +0.83 (+2.60%) | 32.95 | 31.52 | 555,670 |
| AWI | 85.58▼ | -3.35 (-3.77%) | 88.95 | 85.56 | 679,206 |
| AWR | 73.05▼ | -1.06 (-1.43%) | 74.89 | 73.03 | 283,839 |
| AZAL | 26.96▲ | +0.0447 (+0.17%) | 27.01 | 26.96 | 10,818 |
| AZAO | 26.9343▼ | -0.0148 (-0.05%) | 27.01 | 26.86 | 19,452 |
| BAH | 77.14▼ | -1.00 (-1.28%) | 79.82 | 77.05 | 2,322,954 |
| BANC | 18.56▼ | -0.36 (-1.90%) | 19.43 | 18.4201 | 297,743 |
| BANX | 20.40▲ | +0.01 (+0.05%) | 20.865 | 20.1001 | 15,189 |
| BAX | 77.69▼ | -0.96 (-1.22%) | 78.92 | 76.80 | 4,875,389 |
| BBF | 13.64▼ | -0.02 (-0.15%) | 13.74 | 13.52 | 51,256 |
| BBIO | 70.68▲ | +5.55 (+8.52%) | 71.75 | 64.42 | 2,286,064 |
| BBN | 24.91▲ | +0.24 (+0.97%) | 24.91 | 24.60 | 267,583 |
| BBVA | 5.57▼ | -0.08 (-1.42%) | 5.60 | 5.505 | 3,992,800 |
| BBY | 100.35▼ | -2.59 (-2.52%) | 102.36 | 99.79 | 4,478,982 |
| BCAB | 53.10▼ | -0.93 (-1.72%) | 55.82 | 51.735 | 339,608 |
| BCE | 42.76▼ | -0.83 (-1.90%) | 43.6792 | 42.75 | 1,647,279 |
| BCI | 23.79▼ | -0.39 (-1.61%) | 24.05 | 23.75 | 245,133 |
| BEDU | 6.51▲ | +0.07 (+1.09%) | 6.61 | 6.39 | 70,796 |
| BF.B | 71.58▼ | -2.15 (-2.92%) | 74.08 | 71.48 | 1,143,079 |
| BFIT | 25.989▼ | -0.201 (-0.77%) | 26.09 | 25.65 | 10,000 |
| BFS | 35.42▼ | -1.06 (-2.91%) | 36.68 | 35.31 | 84,157 |
| BFTR | 51.23▲ | +0.4367 (+0.86%) | 51.6399 | 49.66 | 21,027 |
| BFY | 14.79▲ | +0.21 (+1.44%) | 14.97 | 14.56 | 27,279 |
| BGCP | 4.48▲ | +0.015 (+0.34%) | 4.54 | 4.20 | 4,273,259 |
| BGIO | 9.20▼ | -0.03 (-0.33%) | 9.35 | 9.17 | 84,916 |
| BHB | 27.99▼ | -0.01 (-0.04%) | 28.40 | 26.53 | 56,277 |
| BIB | 91.87▼ | -0.5117 (-0.55%) | 94.43 | 88.5808 | 192,449 |
| BIDU | 283.46▼ | -10.74 (-3.65%) | 295.48 | 274.1805 | 14,997,354 |
| BIV | 90.32▲ | +0.65 (+0.72%) | 90.36 | 89.715 | 2,547,557 |
| BIZD | 15.49▲ | +0.15 (+0.98%) | 15.58 | 15.34 | 254,282 |
| BJUN | 31.438▲ | +0.0561 (+0.18%) | 31.465 | 31.40 | 7,700 |
| BKD | 5.82 | +0.00 (+0.00%) | 6.22 | 5.56 | 3,302,700 |
| BKI | 76.69▼ | -0.99 (-1.27%) | 78.585 | 76.54 | 1,413,354 |
| BKR | 24.48▼ | -0.25 (-1.01%) | 24.73 | 23.50 | 10,039,084 |
| BLD | 190.41▲ | +4.81 (+2.59%) | 193.905 | 184.54 | 393,269 |
| BLDR | 43.265▲ | +2.655 (+6.54%) | 44.70 | 40.70 | 3,497,997 |
| BLI | 61.97▲ | +0.06 (+0.10%) | 65.42 | 61.80 | 1,963,209 |
| BMO | 81.53▼ | -2.30 (-2.74%) | 83.69 | 81.53 | 1,025,741 |