Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAIC | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.90 | 354,161 |
| ABCB | 54.25▼ | -1.25 (-2.25%) | 56.07 | 54.10 | 590,812 |
| ABEV | 3.22▼ | -0.05 (-1.53%) | 3.315 | 3.215 | 33,189,144 |
| ABG | 197.66▼ | -2.88 (-1.44%) | 200.94 | 192.2829 | 193,698 |
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| ACCO | 9.22▼ | -0.14 (-1.50%) | 9.46 | 9.162 | 719,798 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ACIW | 38.59▼ | -0.69 (-1.76%) | 39.52 | 38.46 | 967,543 |
| ACRE | 14.06▼ | -0.70 (-4.74%) | 14.70 | 14.00 | 714,358 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWX | 55.79▼ | -1.12 (-1.97%) | 56.55 | 55.72 | 2,282,221 |
| ADI | 146.05▼ | -4.79 (-3.18%) | 149.01 | 145.67 | 4,656,605 |
| ADPT | 32.91▼ | -0.23 (-0.69%) | 33.59 | 32.04 | 1,684,149 |
| ADTN | 18.50▼ | -0.97 (-4.98%) | 19.5299 | 18.39 | 307,634 |
| ADVM | 3.70▲ | +0.08 (+2.21%) | 4.0091 | 3.58 | 5,955,690 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| AEIS | 88.46▲ | +1.46 (+1.68%) | 90.00 | 86.43 | 460,525 |
| AFB | 14.42▼ | -0.23 (-1.57%) | 14.6714 | 14.42 | 95,178 |
| AFTY | 22.389▼ | -0.1165 (-0.52%) | 22.64 | 22.3799 | 4,569 |
| AGFY | 7.86▼ | -0.07 (-0.88%) | 8.24 | 7.57 | 391,056 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AGQ | 49.91▼ | -2.48 (-4.73%) | 51.975 | 49.76 | 1,498,849 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIF | 15.24▼ | -0.06 (-0.39%) | 15.38 | 15.1502 | 45,593 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIMC | 62.91▼ | -3.09 (-4.68%) | 66.26 | 62.65 | 557,852 |
| AIN | 81.80▼ | -2.99 (-3.53%) | 86.46 | 81.48 | 139,613 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| ALJJ | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 177,590 |
| ALLO | 27.95▼ | -0.10 (-0.36%) | 29.63 | 27.77 | 1,250,379 |
| ALLT | 16.05▼ | -1.37 (-7.86%) | 17.25 | 15.85 | 378,558 |
| ALTY | 12.9803▼ | -0.3697 (-2.77%) | 13.33 | 12.95 | 33,390 |
| ALUS | 9.95▼ | -0.01 (-0.10%) | 9.98 | 9.93 | 809,924 |
| ALX | 264.55▼ | -5.45 (-2.02%) | 273.41 | 261.9767 | 22,731 |
| AMAT | 114.88▼ | -8.67 (-7.02%) | 121.01 | 114.40 | 18,308,599 |
| AMBA | 84.23▼ | -4.03 (-4.57%) | 88.52 | 83.66 | 583,581 |
| AME | 130.84▼ | -5.30 (-3.89%) | 135.80 | 130.47 | 1,451,457 |
| AMEH | 34.44▲ | +0.13 (+0.38%) | 35.36 | 34.14 | 112,620 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMK | 23.34▼ | -0.69 (-2.87%) | 24.5399 | 23.00 | 87,223 |
| AMLP | 34.14▼ | -0.21 (-0.61%) | 35.235 | 33.95 | 3,925,761 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| AMOT | 32.19▼ | -1.34 (-4.00%) | 33.885 | 32.18 | 39,388 |
| AMRK | 39.27▼ | -0.56 (-1.41%) | 41.11 | 38.72 | 90,499 |
| AMRX | 5.32▼ | -0.12 (-2.21%) | 5.53 | 5.26 | 1,660,115 |
| AMTB | 20.81▲ | +0.38 (+1.86%) | 21.04 | 20.4601 | 75,588 |
| AMTX | 10.41▼ | -2.02 (-16.25%) | 12.55 | 9.55 | 2,974,437 |
| AMUB | 11.6052▼ | -0.0883 (-0.76%) | 11.9787 | 11.59 | 40,040 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| AMWL | 12.82▲ | +0.11 (+0.87%) | 13.10 | 12.375 | 4,973,513 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |
| ANGL | 32.00▼ | -0.19 (-0.59%) | 32.1542 | 31.98 | 2,605,443 |
| ANSS | 320.56▼ | -0.31 (-0.10%) | 323.14 | 313.76 | 611,308 |
| AOUT | 27.61▲ | +0.35 (+1.28%) | 27.81 | 27.02 | 214,516 |
| AP | 5.78▼ | -0.51 (-8.11%) | 6.33 | 5.75 | 134,730 |
| APDN | 6.30▼ | -0.37 (-5.55%) | 7.50 | 6.00 | 1,851,541 |
| API | 37.86▼ | -2.15 (-5.37%) | 40.94 | 37.43 | 1,492,019 |
| APPF | 123.17▼ | -1.13 (-0.91%) | 125.40 | 119.90 | 254,936 |
| APTS | 9.28▼ | -0.29 (-3.03%) | 9.62 | 9.24 | 502,947 |
| AQN | 15.09▼ | -0.49 (-3.15%) | 15.58 | 15.08 | 1,326,695 |
| ARCB | 81.39▼ | -6.48 (-7.37%) | 87.24 | 80.77 | 308,607 |
| ARCC | 18.29▼ | -0.65 (-3.43%) | 18.965 | 18.23 | 3,470,194 |
| ARKK | 102.16▼ | -3.96 (-3.73%) | 105.84 | 101.53 | 16,651,428 |
| ARKW | 127.75▼ | -5.26 (-3.95%) | 132.36 | 126.71 | 2,199,015 |
| ARL | 7.96▼ | -0.02 (-0.25%) | 8.035 | 7.95 | 4,193 |
| ARQT | 27.255▼ | -2.365 (-7.98%) | 30.07 | 27.02 | 436,036 |
| ARR | 11.72▼ | -0.38 (-3.14%) | 12.13 | 11.68 | 2,745,522 |
| ARW | 112.87▼ | -2.55 (-2.21%) | 115.44 | 112.81 | 657,711 |
| ASIX | 29.94▼ | -0.76 (-2.48%) | 31.10 | 29.88 | 315,081 |
| ATLO | 24.52▼ | -0.68 (-2.70%) | 25.439 | 24.27 | 34,961 |
| ATRO | 15.61▼ | -0.30 (-1.89%) | 15.96 | 15.58 | 297,175 |
| AUUD | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.3602 | 84,008 |
| AVB | 192.84▼ | -3.34 (-1.70%) | 196.71 | 191.70 | 857,241 |
| AVDL | 8.23▼ | -0.03 (-0.36%) | 8.57 | 8.13 | 341,732 |
| AVGO | 422.38▼ | -17.69 (-4.02%) | 430.35 | 419.15 | 2,920,879 |
| AVK | 17.92▼ | -0.31 (-1.70%) | 18.30 | 17.81 | 185,633 |
| AVMU | 49.945▼ | -0.0583 (-0.12%) | 49.99 | 49.945 | 5,616 |
| AWF | 11.79▼ | -0.28 (-2.32%) | 12.07 | 11.77 | 297,365 |
| AXLA | 3.41▼ | -0.06 (-1.73%) | 3.69 | 3.39 | 130,050 |
| AXON | 124.09▼ | -7.87 (-5.96%) | 130.12 | 123.27 | 580,479 |
| AYTU | 5.305▼ | -0.125 (-2.30%) | 5.56 | 5.25 | 685,211 |
| AZEK | 44.40▼ | -3.35 (-7.02%) | 47.6899 | 44.25 | 1,079,941 |
| BANF | 71.06▼ | -1.77 (-2.43%) | 73.15 | 70.66 | 104,589 |
| BATRA | 26.28▼ | -0.96 (-3.52%) | 27.50 | 26.04 | 68,548 |
| BBGI | 2.57▼ | -0.06 (-2.28%) | 2.6999 | 2.53 | 146,423 |
| BBL | 65.59▼ | -1.09 (-1.63%) | 66.91 | 65.38 | 2,197,695 |
| BC | 106.10▼ | -5.53 (-4.95%) | 111.93 | 105.83 | 930,846 |
| BCAC | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 25,048 |
| BCC | 67.79▼ | -4.46 (-6.17%) | 71.91 | 67.49 | 534,920 |
| BCLI | 3.37▲ | +0.25 (+8.01%) | 3.42 | 3.0401 | 756,392 |
| BCOW | 14.22▲ | +0.01 (+0.07%) | 14.22 | 13.93 | 1,662 |
| BDRY | 24.20▼ | -1.79 (-6.89%) | 24.55 | 23.58 | 856,864 |
| BDTX | 27.85▲ | +1.65 (+6.30%) | 28.36 | 25.6401 | 528,914 |
| BECN | 56.65▼ | -2.32 (-3.93%) | 59.10 | 56.18 | 576,062 |
| BEKE | 49.53▲ | +1.29 (+2.67%) | 50.15 | 47.54 | 5,901,899 |
| BEP | 34.71▼ | -1.18 (-3.29%) | 35.86 | 34.55 | 684,366 |
| BERY | 67.06▼ | -0.94 (-1.38%) | 68.17 | 67.02 | 1,520,301 |