Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
AAXN 80.55 +1.91 (+2.43%) 80.84 77.29 1,104,800
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 647,700
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AIM 1.19 -0.105 (-8.11%) 1.315 1.16 2,596,373
AKTS 8.60 -0.01 (-0.12%) 8.78 8.34 692,600
ALEC 24.55 +1.275 (+5.48%) 24.99 23.70 662,100
ALKS 17.62 -0.58 (-3.19%) 18.46 17.25 1,928,200
ALPN 3.28 +0.05 (+1.55%) 3.50 3.25 28,500
ALTS 38.08 -0.13 (-0.34%) 38.174 38.08 2,000
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AMJL 9.80 -0.25 (-2.49%) 10.44 9.70 37,700
AMKR 12.79 -0.60 (-4.48%) 13.45 12.66 1,605,200
AOIL 23.573 -0.607 (-2.51%) 23.83 23.519 1,100
AOS 45.43 -1.28 (-2.74%) 47.03 45.20 2,235,400
APD 243.95 +6.66 (+2.81%) 244.61 237.54 1,763,500
ARCH 57.21 -2.58 (-4.32%) 59.78 55.345 551,300
ARKF 25.569 -0.041 (-0.16%) 25.90 25.38 36,900
ARKQ 39.51 -0.73 (-1.81%) 40.36 39.29 60,800
ARLP 9.93 -0.17 (-1.68%) 10.17 9.84 1,296,700
ARNC 29.11 -0.42 (-1.42%) 29.81 28.76 5,304,500
ARPO 0.658 +0.029 (+4.61%) 0.667 0.622 535,900
ARYA 10.61 +0.01 (+0.09%) 10.685 10.61 35,000
ASB 20.75 -0.47 (-2.21%) 21.49 20.63 2,050,100
ASH 75.30 -0.63 (-0.83%) 76.49 74.91 738,000
ASML 295.83 +1.51 (+0.51%) 299.33 294.49 977,800
ASYS 7.77 -0.03 (-0.38%) 7.88 7.65 83,500
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
ATGE 35.04 -1.13 (-3.12%) 36.43 34.67 673,300
ATLC 12.74 -0.25 (-1.92%) 14.87 12.20 25,900
ATRC 37.57 +0.07 (+0.19%) 38.53 37.50 457,600
ATUS 28.03 -0.82 (-2.84%) 28.94 27.975 6,314,900
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AUTO 2.29 -0.11 (-4.58%) 2.44 2.25 31,000
AUY 4.06 +0.11 (+2.78%) 4.09 3.94 24,555,800
AVEM 54.42 -0.44 (-0.80%) 54.99 54.351 17,700
AXGT 3.96 -0.17 (-4.12%) 4.21 3.85 278,500
AYR 32.11 +0.05 (+0.16%) 32.15 32.10 601,200
AZN 49.28 -0.92 (-1.83%) 50.62 49.20 4,466,500
BATRA 29.17 -0.33 (-1.12%) 29.729 28.88 58,400
BBVA 5.03 -0.13 (-2.52%) 5.15 5.02 7,893,600
BCO 90.10 -0.48 (-0.53%) 91.20 89.56 437,500
BCRX 2.81 -0.19 (-6.33%) 3.03 2.71 4,879,100
BDC 50.38 +0.15 (+0.30%) 50.66 49.39 320,600
BDCS 20.31 +0.28 (+1.40%) 20.45 20.23 47,300
BDJ 9.56 -0.12 (-1.24%) 9.75 9.52 971,300
BHP 54.44 -1.20 (-2.16%) 55.33 54.27 2,435,636
BHV 16.45 -0.01 (-0.06%) 16.46 16.41 3,000
BIB 57.78 -2.68 (-4.43%) 60.89 57.16 222,400
BIF 11.73 -0.09 (-0.76%) 11.90 11.72 215,600
BIS 14.24 +0.65 (+4.78%) 14.36 13.55 132,400
BKNG 1,962.96 -30.24 (-1.52%) 2,000.8101 1,954.74 580,400
BLCM 1.88 -0.26 (-12.15%) 2.25 1.63 3,115,600
BMI 62.38 -0.43 (-0.68%) 63.18 61.79 278,400
BMTC 39.55 -0.36 (-0.90%) 40.03 39.46 92,800
BMY 64.16 -2.71 (-4.05%) 66.74 63.61 22,448,900
BOKF 81.26 -0.93 (-1.13%) 82.66 80.80 267,300
BOOT 42.38 -1.49 (-3.40%) 43.896 42.20 1,154,900
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BWG 12.99 +0.12 (+0.93%) 13.04 12.93 111,800
BWX 28.71 +0.05 (+0.17%) 28.73 28.67 736,400
BY 20.25 -0.32 (-1.56%) 20.64 19.88 198,900
BYD 29.51 +0.31 (+1.06%) 29.64 28.96 1,445,900
BZQ 18.87 +0.46 (+2.50%) 19.01 18.50 284,000
BZUN 32.40 -1.46 (-4.31%) 34.00 31.55 2,313,500
CABO 1,737.20 +33.73 (+1.98%) 1,764.215 1,704.00 47,800
CADE 16.70 +0.36 (+2.20%) 16.73 16.29 2,097,700
CAF 21.03 -0.35 (-1.64%) 21.31 20.96 129,100
CATB 6.03 -0.48 (-7.37%) 6.51 5.90 211,500
CATY 36.82 -0.11 (-0.30%) 36.89 36.13 507,000
CBL 0.94 -0.07 (-6.93%) 1.01 0.92 2,969,200
CBON 22.45 -0.015 (-0.07%) 22.46 22.44 1,700
CDAY 71.58 -1.00 (-1.38%) 73.41 71.40 1,275,000
CEI 2.03 +0.11 (+5.73%) 2.52 1.90 6,732,600
CEIX 9.57 -0.27 (-2.74%) 9.95 9.08 679,700
CERS 4.57 +0.09 (+2.01%) 4.69 4.48 1,783,300
CEV 13.60 +0.06 (+0.44%) 13.61 13.56 31,800
CGEN 6.60 +0.09 (+1.38%) 6.70 6.40 469,900
CHD 71.31 +0.33 (+0.46%) 71.92 70.94 2,362,300
CHNA 25.605 -0.415 (-1.59%) 26.12 25.60 5,200
CHW 8.72 +0.08 (+0.93%) 8.76 8.65 261,400
CINR 18.50 -0.24 (-1.28%) 18.71 18.431 28,100
CMCL 8.41 -0.02 (-0.24%) 8.49 8.317 12,900
CMCSA 44.59 -1.06 (-2.32%) 45.06 44.21 39,228,500
CNC 66.61 -1.41 (-2.07%) 68.64 66.49 7,332,600
CNDT 4.93 -0.36 (-6.81%) 5.30 4.90 2,035,200
CNS 73.72 +0.24 (+0.33%) 75.80 72.69 332,900
CNX 6.73 -0.22 (-3.17%) 6.93 6.42 6,539,900
COM 23.123 -0.211 (-0.90%) 23.18 23.06 65,900
CRBP 6.71 -0.31 (-4.42%) 7.10 6.32 1,114,600
CREE 51.86 -2.06 (-3.82%) 54.38 51.71 2,250,500