Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALLT 14.99 +0.69 (+4.83%) 14.99 14.15 215,003
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
AMBC 14.87 +0.17 (+1.16%) 15.06 14.75 387,581
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
ANVS 27.99 -2.82 (-9.15%) 31.29 27.51 374,271
APAM 47.23 -0.52 (-1.09%) 48.60 47.23 674,322
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
API 28.00 +0.28 (+1.01%) 28.18 26.42 944,254
ASH 95.74 -0.12 (-0.13%) 96.58 95.58 658,820
ASND 159.99 -0.01 (-0.01%) 162.14 155.20 329,114
ATI 17.19 +0.09 (+0.53%) 18.20 17.18 2,449,782
ATKR 87.87 -0.28 (-0.32%) 91.16 87.77 793,517
AVCO 0.99 -0.02 (-1.98%) 1.02 0.9701 228,332
AVEM 65.98 +0.58 (+0.89%) 66.06 65.56 106,597
AZZ 53.29 -2.14 (-3.86%) 56.15 53.27 180,123
BBCP 8.53 -0.13 (-1.50%) 8.875 8.53 237,276
BBSI 79.76 +1.20 (+1.53%) 80.93 78.43 48,349
BCI 29.14 +0.05 (+0.17%) 29.288 29.11 232,140
BCYP 10.10 +0.00 (+0.00%) 10.11 10.0577 333,302
BE 21.13 -0.70 (-3.21%) 22.40 21.06 4,959,086
BFC 70.27 +0.43 (+0.62%) 71.905 69.615 17,607
BFOR 61.1171 +0.1516 (+0.25%) 61.61 61.1171 4,923
BGI 3.78 +0.26 (+7.39%) 3.78 3.4627 374,767
BGT 13.23 -0.29 (-2.14%) 13.51 13.20 171,862
BIOL 0.5905 -0.0201 (-3.29%) 0.612 0.5895 2,548,045
BITF 5.38 +0.38 (+7.60%) 5.4793 5.11 11,147,896
BLK 907.26 +14.75 (+1.65%) 915.2299 894.03 1,022,998
BLOK 50.86 +1.76 (+3.58%) 51.13 49.90 668,110
BLRX 3.06 +0.11 (+3.73%) 3.1499 2.91 611,630
BMI 103.65 +0.76 (+0.74%) 107.05 101.03 206,573
BORR 1.17 +0.11 (+10.38%) 1.17 1.09 2,492,693
BRKR 77.23 +0.92 (+1.21%) 77.75 75.94 1,087,312
BRMK 10.24 +0.19 (+1.89%) 10.28 10.08 1,127,271
BSAC 17.21 +0.07 (+0.41%) 17.52 17.04 674,186
BSCU 19.465 -0.075 (-0.38%) 19.50 19.465 11,288
BSJM 23.25 -0.01 (-0.04%) 23.28 23.2419 468,448
BSJN 25.34 +0.00 (+0.00%) 25.37 25.335 491,563
BSL 16.61 -0.01 (-0.06%) 16.70 16.57 71,009
BSMN 25.64 +0.02 (+0.08%) 25.67 25.624 6,151
BSMQ 25.85 +0.025 (+0.10%) 25.87 25.825 2,751
BSN 9.93 -0.02 (-0.20%) 9.95 9.92 129,092
BTAI 27.09 -0.61 (-2.20%) 29.23 26.92 441,269
BTEK 36.40 +0.41 (+1.14%) 36.41 36.2499 4,802
BTWN 9.81 -0.02 (-0.20%) 9.83 9.81 715,750
BUD 55.29 -1.06 (-1.88%) 56.01 55.19 4,356,280
BUFD 20.965 +0.045 (+0.22%) 21.01 20.93 119,467
BUSE 25.61 +0.32 (+1.27%) 25.91 25.25 229,822
BUZZ 25.36 -0.04 (-0.16%) 25.53 25.32 93,251
BXC 51.39 -0.51 (-0.98%) 53.7299 51.16 260,664
BZH 17.72 -0.31 (-1.72%) 18.52 17.70 461,539
CALF 43.38 -0.17 (-0.39%) 44.227 43.3675 179,488
CATB 7.03 -0.26 (-3.57%) 7.31 6.80 144,794
CBTX 26.90 +0.13 (+0.49%) 27.3669 26.72 70,143
CCAP 20.90 +0.47 (+2.30%) 21.12 20.4457 70,678
CCNE 24.99 +0.14 (+0.56%) 25.38 24.95 47,394
CCRN 18.89 -0.64 (-3.28%) 19.81 18.75 506,297
CCRV 28.687 +0.3106 (+1.09%) 28.72 28.66 4,834
CDMO 25.79 +0.97 (+3.91%) 26.4517 24.83 848,243
CEM 31.43 +0.52 (+1.68%) 31.6494 31.05 72,119
CGO 15.3598 +0.0998 (+0.65%) 15.4299 15.26 34,601
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CHIC 20.7721 +0.0299 (+0.14%) 20.93 20.71 3,720
CHMI-B 25.49 -0.02 (-0.08%) 25.49 25.355 3,439
CLDB 29.07 +0.07 (+0.24%) 29.12 28.84 15,601
CLSK 15.79 +0.58 (+3.81%) 16.65 15.49 2,666,482
CMC 31.70 +0.73 (+2.36%) 32.13 31.25 1,499,422
CND 10.23 +0.12 (+1.19%) 10.24 10.11 396,401
COFS 24.91 +0.12 (+0.48%) 25.00 24.63 12,222
COLB 34.80 +0.52 (+1.52%) 35.08 34.31 1,372,880
CPAC 5.84 +0.14 (+2.46%) 5.85 5.70 25,540
CPS 24.82 +0.36 (+1.47%) 25.15 24.4423 159,952
CSTE 12.34 +0.12 (+0.98%) 12.67 12.33 137,557
CSX 34.16 +0.73 (+2.18%) 34.42 33.57 20,535,115
CTR 27.36 +0.40 (+1.48%) 27.56 27.13 37,646
CTRA 20.34 -0.41 (-1.98%) 21.10 20.22 9,945,300
CTSO 5.86 -0.13 (-2.17%) 6.08 5.84 462,281
CUBI 45.54 +1.14 (+2.57%) 46.18 44.4901 373,110
CVEO 23.37 +0.94 (+4.19%) 23.69 22.38 41,913
CVI 20.17 -0.76 (-3.63%) 21.29 19.63 1,301,915
CWCO 11.24 -0.17 (-1.49%) 11.50 11.24 85,824
CWEN.A 29.48 -1.52 (-4.90%) 31.57 29.41 225,360
CYBN 1.97 -0.05 (-2.48%) 2.09 1.89 1,519,714
CZWI 13.83 -0.06 (-0.43%) 13.94 13.80 30,998
DBB 23.91 +0.80 (+3.46%) 24.00 23.69 363,929