Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 7.17▲ | 0.00 | 0.00 | +0.42 (+6.22%) | 7.21 | 6.87 | 312,344 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| ACHC | 36.00▲ | 36.00 | 0.00 | +0.89 (+2.53%) | 36.09 | 35.02 | 1,328,420 |
| ADMS | 19.67▲ | 0.00 | 0.00 | +0.85 (+4.52%) | 19.77 | 18.65 | 744,137 |
| ADRO | 6.325▼ | 0.00 | 0.00 | -0.075 (-1.17%) | 6.40 | 6.075 | 491,875 |
| ADVM | 5.725▼ | 0.00 | 0.00 | -0.125 (-2.14%) | 6.40 | 5.625 | 909,823 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEZS | 1.75▲ | 0.00 | 0.00 | +0.1182 (+7.24%) | 1.75 | 1.75 | 112,360 |
| AFH | 10.375▲ | 10.35 | 10.45 | +0.025 (+0.24%) | 10.425 | 10.375 | 78,864 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| ALV | 93.36▲ | 0.00 | 0.00 | +4.45 (+5.01%) | 93.91 | 91.17 | 1,105,526 |
| AMAG | 20.90▲ | 0.00 | 0.00 | +0.20 (+0.97%) | 21.225 | 20.375 | 826,250 |
| AMEH | 17.13▲ | 17.13 | 0.00 | +0.81 (+4.96%) | 17.42 | 16.53 | 178,032 |
| AMNB | 39.45▼ | 39.35 | 0.00 | -0.05 (-0.13%) | 39.50 | 39.45 | 10,979 |
| ANIK | 40.82▲ | 0.00 | 0.00 | +0.31 (+0.77%) | 40.82 | 40.56 | 137,434 |
| AP | 6.975▲ | 6.90 | 7.00 | +0.075 (+1.09%) | 7.075 | 6.90 | 82,816 |
| APEN | 6.975▼ | 0.00 | 0.00 | -0.075 (-1.06%) | 6.975 | 6.975 | 61,932 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| ATRI | 638.30▲ | 0.00 | 0.00 | +2.30 (+0.36%) | 640.00 | 625.75 | 7,836 |
| ATU | 30.60▲ | 0.00 | 0.00 | +0.40 (+1.32%) | 30.725 | 30.15 | 434,857 |
| ATUS | 19.22▲ | 0.00 | 0.00 | +0.26 (+1.37%) | 19.58 | 18.98 | 7,544,307 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVAV | 108.23▼ | 0.00 | 0.00 | -6.24 (-5.45%) | 114.41 | 107.70 | 747,885 |
| AZPN | 111.20▼ | 0.00 | 0.00 | -1.33 (-1.18%) | 113.28 | 110.84 | 715,667 |
| BAC | 31.195▲ | 0.00 | 0.00 | +0.195 (+0.63%) | 31.36 | 31.14 | 73,987,312 |
| BAM | 43.43▲ | 0.00 | 0.00 | +0.94 (+2.21%) | 43.58 | 42.705 | 1,393,287 |
| BCC | 39.35▼ | 0.00 | 0.00 | -0.25 (-0.63%) | 39.95 | 38.55 | 593,052 |
| BCOV | 8.175▲ | 8.15 | 8.20 | +0.025 (+0.31%) | 8.225 | 8.15 | 233,308 |
| BCS | 9.51▲ | 0.00 | 0.00 | +0.18 (+1.93%) | 9.53 | 9.395 | 3,074,735 |
| BDSI | 2.725▲ | 0.00 | 0.00 | +0.025 (+0.93%) | 2.725 | 2.625 | 778,663 |
| BEN | 32.915▲ | 0.00 | 0.00 | +0.455 (+1.40%) | 33.315 | 32.65 | 5,317,183 |
| BH | 187.50▼ | 0.00 | 0.00 | -3.92 (-2.05%) | 195.45 | 187.50 | 9,913 |
| BHE | 25.05▲ | 0.00 | 0.00 | +0.10 (+0.40%) | 25.325 | 24.975 | 657,506 |
| BHF | 46.25▲ | 0.00 | 0.00 | +1.96 (+4.43%) | 46.425 | 44.69 | 1,494,724 |
| BIB | 66.76▲ | 0.00 | 0.00 | +1.74 (+2.68%) | 66.82 | 66.76 | 168,067 |
| BIOS | 3.09▲ | 0.00 | 0.00 | +0.03 (+0.98%) | 3.095 | 3.06 | 658,760 |
| BKN | 13.45▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.45 | 13.45 | 48,029 |
| BLCM | 6.25▼ | 0.00 | 0.00 | -0.11 (-1.73%) | 6.47 | 6.24 | 595,010 |
| BP | 44.59▲ | 0.00 | 0.00 | +0.61 (+1.39%) | 44.625 | 44.165 | 8,167,808 |
| BTI | 47.08▲ | 0.00 | 0.00 | +0.22 (+0.47%) | 47.21 | 46.57 | 2,526,829 |
| BTT | 20.72▼ | 0.00 | 0.00 | -0.09 (-0.43%) | 20.785 | 20.72 | 175,497 |
| BTU | 41.84▼ | 0.00 | 0.00 | -1.29 (-2.99%) | 43.57 | 41.295 | 1,376,347 |
| BUSE | 31.12▲ | 0.00 | 0.00 | +0.11 (+0.35%) | 31.40 | 31.08 | 228,283 |
| BY | 22.90▲ | 0.00 | 0.00 | +0.05 (+0.22%) | 23.415 | 21.56 | 88,043 |
| C | 74.805▲ | 0.00 | 0.00 | +1.085 (+1.47%) | 75.01 | 74.27 | 21,092,019 |
| CACI | 185.05▼ | 0.00 | 0.00 | -3.20 (-1.70%) | 188.925 | 183.35 | 265,811 |
| CATS | 13.025▲ | 0.00 | 0.00 | +0.065 (+0.50%) | 13.125 | 12.855 | 112,717 |
| CBD | 20.83▲ | 0.00 | 0.00 | +1.19 (+6.06%) | 20.83 | 19.88 | 1,181,947 |
| CBTX | 37.995▲ | 0.00 | 0.00 | +0.215 (+0.57%) | 38.37 | 37.445 | 170,454 |
| CCD | 22.155▲ | 0.00 | 0.00 | +0.075 (+0.34%) | 22.165 | 22.13 | 93,071 |
| CELC | 30.61▲ | 0.00 | 0.00 | +0.78 (+2.61%) | 30.94 | 30.00 | 29,822 |
| CFRX | 1.63▼ | 0.00 | 1.63 | -0.01 (-0.61%) | 1.63 | 1.56 | 194,059 |
| CFX | 36.51▲ | 0.00 | 0.00 | +0.14 (+0.38%) | 36.995 | 36.46 | 919,407 |
| CHCO | 77.79▲ | 0.00 | 0.00 | +0.74 (+0.96%) | 77.895 | 77.61 | 58,473 |
| CHSP | 33.26▲ | 0.00 | 0.00 | +0.11 (+0.33%) | 33.265 | 33.00 | 364,408 |
| CLLS | 29.165▲ | 29.08 | 29.22 | +0.565 (+1.98%) | 29.33 | 28.56 | 237,546 |
| CMF | 57.89▼ | 57.55 | 58.34 | -0.075 (-0.13%) | 57.90 | 57.89 | 128,205 |
| COCP | 2.80▲ | 2.45 | 0.00 | +0.25 (+9.80%) | 2.80 | 2.80 | 69,576 |
| COLB | 40.88▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 41.18 | 40.78 | 309,856 |
| CPF | 27.69▲ | 0.00 | 0.00 | +0.29 (+1.06%) | 27.75 | 27.55 | 184,826 |
| CRH | 33.26▲ | 33.26 | 33.27 | +0.75 (+2.31%) | 33.29 | 33.09 | 959,620 |
| CRON | 13.735▲ | 0.00 | 0.00 | +1.045 (+8.23%) | 13.98 | 12.77 | 53,521,030 |
| CS | 15.86▲ | 0.00 | 0.00 | +0.46 (+2.99%) | 15.95 | 15.81 | 3,407,958 |
| CVIA | 9.47▼ | 0.00 | 0.00 | -0.31 (-3.17%) | 9.565 | 8.99 | 1,454,516 |
| CWK | 18.01▲ | 0.00 | 0.00 | +0.38 (+2.16%) | 18.19 | 17.63 | 1,371,768 |
| CXE | 5.01▲ | 0.00 | 0.00 | +0.03 (+0.60%) | 5.015 | 5.00 | 104,956 |
| CYAD | 28.32▲ | 0.00 | 28.32 | +0.72 (+2.61%) | 28.32 | 28.00 | 12,182 |
| CYB | 25.40▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.40 | 25.40 | 4,826 |
| D | 70.33▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 70.46 | 69.255 | 4,205,690 |
| DENN | 14.01▲ | 0.00 | 0.00 | +0.08 (+0.57%) | 14.05 | 13.92 | 356,820 |
| DGLY | 3.975▼ | 0.00 | 0.00 | -0.325 (-7.56%) | 4.20 | 3.975 | 222,222 |
| DK | 44.21▲ | 0.00 | 0.00 | +0.82 (+1.89%) | 45.25 | 42.99 | 2,735,751 |
| DKL | 35.00▲ | 0.00 | 0.00 | +0.25 (+0.72%) | 35.45 | 34.425 | 117,276 |
| DMRC | 32.05▲ | 0.00 | 0.00 | +1.50 (+4.91%) | 32.05 | 31.225 | 87,498 |
| DON | 37.35▲ | 37.34 | 0.00 | +0.16 (+0.43%) | 37.35 | 37.23 | 430,531 |
| DRN | 22.615▲ | 0.00 | 0.00 | +0.455 (+2.05%) | 22.615 | 22.26 | 69,388 |
| DRW | 30.21▲ | 0.00 | 0.00 | +0.07 (+0.23%) | 30.225 | 30.19 | 42,316 |
| DRYS | 5.37▲ | 0.00 | 5.38 | +0.10 (+1.90%) | 5.515 | 5.08 | 1,263,043 |
| EBAY | 34.235▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 34.29 | 33.845 | 14,327,485 |
| EBR | 3.84▲ | 3.83 | 3.84 | +0.08 (+2.13%) | 3.845 | 3.72 | 461,100 |
| EBS | 66.005▼ | 0.00 | 0.00 | -0.295 (-0.44%) | 67.23 | 65.84 | 509,334 |
| ECHO | 36.025▲ | 0.00 | 0.00 | +0.675 (+1.91%) | 36.10 | 35.55 | 605,975 |
| EFV | 52.46▲ | 0.00 | 0.00 | +0.67 (+1.29%) | 52.485 | 52.295 | 965,461 |
| EFX | 133.52▼ | 0.00 | 0.00 | -0.80 (-0.60%) | 134.84 | 132.65 | 1,163,963 |
| EGBN | 53.275▲ | 0.00 | 0.00 | +0.475 (+0.90%) | 53.60 | 53.05 | 183,955 |
| ELP | 5.365▲ | 5.35 | 5.37 | +0.165 (+3.17%) | 5.465 | 5.305 | 721,507 |
| EMJ | 11.885▼ | 0.00 | 0.00 | -0.095 (-0.79%) | 11.89 | 11.885 | 10,616 |
| ENIA | 8.045▲ | 0.00 | 0.00 | +0.255 (+3.27%) | 8.075 | 7.79 | 1,739,535 |
| ENV | 62.60▲ | 62.60 | 62.65 | +1.20 (+1.95%) | 63.025 | 61.30 | 435,094 |
| ESGR | 215.225▲ | 0.00 | 0.00 | +0.175 (+0.08%) | 217.85 | 214.425 | 45,713 |
| ETY | 12.895▼ | 0.00 | 0.00 | -0.055 (-0.42%) | 12.95 | 12.85 | 552,221 |
| EVLV | 1.165▼ | 0.00 | 0.00 | -0.055 (-4.51%) | 1.215 | 1.16 | 380,840 |
| EVN | 11.58▼ | 0.00 | 0.00 | -0.08 (-0.69%) | 11.58 | 11.58 | 104,446 |
| EVOP | 25.345▲ | 0.00 | 0.00 | +0.215 (+0.86%) | 26.345 | 24.825 | 583,525 |
| EXPI | 19.06▲ | 0.00 | 0.00 | +0.54 (+2.92%) | 19.29 | 18.48 | 360,070 |
| EXR | 87.37▲ | 0.00 | 0.00 | +0.53 (+0.61%) | 87.60 | 86.67 | 1,457,889 |
| EZM | 42.23▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.25 | 42.03 | 130,435 |
| FAF | 52.71▲ | 0.00 | 0.00 | +0.15 (+0.29%) | 52.915 | 52.265 | 834,030 |