Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABM 36.30 -0.55 (-1.49%) 37.50 36.24 468,600
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ADPT 43.20 +3.44 (+8.65%) 44.01 38.75 722,900
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADUS 78.10 -0.56 (-0.71%) 79.41 75.92 286,400
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AFB 13.40 -0.21 (-1.54%) 13.58 13.31 89,400
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AGIO 37.74 -0.41 (-1.07%) 38.48 36.67 922,300
AGLE 8.50 -0.37 (-4.17%) 8.96 8.32 96,800
AGQ 31.11 -2.41 (-7.19%) 33.62 31.04 1,017,700
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AHC 3.60 +0.03 (+0.84%) 3.62 3.55 22,700
AHPI 1.43 +0.02 (+1.42%) 1.45 1.40 5,900
AIHS 0.384 -0.006 (-1.54%) 0.399 0.36 139,200
AKAM 90.41 -0.58 (-0.64%) 91.99 88.70 3,108,300
ALBO 24.98 -0.08 (-0.32%) 25.60 24.28 72,600
ALDX 5.76 -0.09 (-1.54%) 6.30 5.72 264,600
ALKS 22.30 -0.32 (-1.41%) 22.83 21.67 1,741,200
ALLE 102.24 +1.91 (+1.90%) 102.47 100.66 1,069,100
AMCR 10.22 +0.12 (+1.19%) 10.39 10.11 7,101,900
AMLP 9.37 +0.19 (+2.07%) 9.37 9.20 24,780,900
AMNB 35.94 -0.44 (-1.21%) 36.59 35.89 20,200
AMR 0.073 -0.002 (-2.67%) 0.076 0.069 3,850,000
AMTBB 15.00 +0.00 (+0.00%) 15.01 15.00 9,900
ANIP 76.53 +4.05 (+5.59%) 77.46 71.57 316,300
ANTE 1.04 +0.05 (+5.05%) 1.07 0.96 41,900
ANTM 253.08 +4.92 (+1.98%) 256.58 249.01 2,017,000
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
APAM 28.73 +0.10 (+0.35%) 28.90 28.43 570,400
APH 94.71 +0.76 (+0.81%) 95.05 93.92 2,119,200
APLS 27.00 -1.20 (-4.26%) 28.59 26.75 875,600
APOG 41.51 +0.07 (+0.17%) 42.29 41.18 255,700
ARA 9.81 -0.80 (-7.54%) 11.11 9.77 360,363
ARC 1.37 +0.00 (+0.00%) 1.42 1.35 170,300
ARCC 19.02 -0.17 (-0.89%) 19.05 18.79 3,139,300
ARDX 5.31 -0.97 (-15.45%) 5.80 5.11 3,093,300
ARL 15.63 +2.51 (+19.13%) 15.73 13.08 8,700
ARLO 3.60 -0.14 (-3.74%) 3.78 3.55 1,156,300
AROW 35.78 +0.47 (+1.33%) 36.07 35.36 31,500
ASC 7.65 +0.33 (+4.51%) 7.68 7.36 358,500
ASML 248.99 +2.16 (+0.88%) 251.23 248.37 926,700
AT 2.41 -0.02 (-0.82%) 2.45 2.39 357,800
ATH 42.55 +0.26 (+0.61%) 43.36 42.52 2,000,700
ATLO 28.29 +0.29 (+1.04%) 28.30 27.89 10,500
ATSG 22.60 +0.51 (+2.31%) 23.12 22.05 668,100
ATV 18.36 +0.30 (+1.66%) 18.89 18.36 3,900
AU 18.84 -0.75 (-3.83%) 19.85 18.81 6,007,500
AUG 1.32 +0.091 (+7.40%) 1.33 1.20 255,900
AVD 16.73 -0.18 (-1.06%) 17.16 16.69 139,800
AVNW 14.30 -0.02 (-0.14%) 14.44 14.30 17,400
AVTR 14.93 -0.29 (-1.91%) 15.32 14.46 3,325,900
AVXL 2.92 -0.07 (-2.34%) 3.15 2.91 357,500
AVY 116.55 +3.55 (+3.14%) 117.62 114.52 826,200
AXR 5.88 +0.34 (+6.14%) 5.88 5.56 17,900
AXTA 31.39 +0.86 (+2.82%) 31.46 30.70 3,383,600
AYTU 1.43 +0.04 (+2.88%) 1.49 1.39 183,700
BANF 58.12 +1.17 (+2.05%) 58.25 56.64 71,200
BBH 122.08 +0.08 (+0.07%) 122.97 121.84 22,700
BBK 15.15 -0.38 (-2.45%) 15.50 15.07 44,900
BBX 4.96 -0.03 (-0.60%) 5.04 4.96 236,900
BCV 24.47 -0.39 (-1.57%) 25.00 24.34 20,800
BDGE 30.12 +0.34 (+1.14%) 30.41 29.82 48,200
BGI 0.97 -0.01 (-1.02%) 0.97 0.94 6,500
BGY 5.49 -0.01 (-0.18%) 5.50 5.47 345,200
BHB 24.15 +1.07 (+4.64%) 24.50 22.61 51,300
BHGE 22.72 +0.08 (+0.35%) 23.00 22.20 10,779,000
BHK 14.07 -0.26 (-1.81%) 14.22 14.02 223,700
BHTG 1.84 -0.015 (-0.81%) 1.89 1.82 29,600
BIOS 3.53 +0.12 (+3.52%) 3.63 3.45 1,884,500
BKEP 1.17 -0.02 (-1.68%) 1.20 1.12 284,000
BLX 20.44 +0.38 (+1.89%) 20.65 20.10 105,000
BMTC 37.68 +0.33 (+0.88%) 38.00 37.06 79,000
BNS 56.47 +0.27 (+0.48%) 56.82 56.30 1,267,900
BNY 13.42 -0.29 (-2.12%) 13.71 13.42 28,200
BOMN 21.25 +0.42 (+2.02%) 21.28 20.78 101,000
BPOP 54.84 +0.69 (+1.27%) 55.32 54.34 650,300
BRG 11.66 -0.37 (-3.08%) 12.08 11.56 187,600
BRK.A 320,105.00 +2,923.00 (+0.92%) 321,015.00 319,082.50 393
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
BSD 14.43 -0.42 (-2.83%) 14.85 14.41 30,200
BSM 14.72 +0.10 (+0.68%) 14.80 14.44 380,600
BSV 80.39 -0.14 (-0.17%) 80.50 80.36 2,468,400
BSVN 18.04 -0.11 (-0.61%) 18.28 18.00 12,500
BTU 18.26 -0.11 (-0.60%) 18.645 18.23 1,570,300
BUSE 26.42 +0.60 (+2.32%) 26.49 26.10 178,400
BWFG 28.00 +0.19 (+0.68%) 28.40 27.21 19,900
BX 53.55 +1.31 (+2.51%) 54.19 52.30 10,155,600
BXS 29.95 +0.35 (+1.18%) 30.18 29.75 563,700
BY 18.83 +0.27 (+1.45%) 19.12 18.648 102,900
BYM 13.68 -0.26 (-1.87%) 13.91 13.68 75,900
CADE 17.85 +0.10 (+0.56%) 18.13 17.73 2,402,600
CARV 3.05 -0.14 (-4.39%) 3.55 3.05 4,900
CASH 33.97 +0.28 (+0.83%) 34.81 33.81 404,800