Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGMH | 11.03▲ | +0.87 (+8.56%) | 11.20 | 10.10 | 307,159 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AIMC | 55.14▲ | +1.10 (+2.04%) | 55.679 | 54.74 | 348,281 |
| AINC | 18.95▲ | +0.21 (+1.12%) | 20.23 | 18.10 | 11,691 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| ALG | 147.05▲ | +1.62 (+1.11%) | 149.09 | 145.125 | 42,724 |
| ALKS | 31.67▼ | -0.18 (-0.57%) | 32.38 | 31.65 | 1,878,652 |
| ALLT | 14.99▲ | +0.69 (+4.83%) | 14.99 | 14.15 | 215,003 |
| ALRS | 31.32▼ | -0.26 (-0.82%) | 33.35 | 31.28 | 31,608 |
| ALTL | 42.38▲ | +0.16 (+0.38%) | 42.72 | 42.38 | 108,262 |
| AMBC | 14.87▲ | +0.17 (+1.16%) | 15.06 | 14.75 | 387,581 |
| AMNB | 34.42▲ | +0.10 (+0.29%) | 34.835 | 34.42 | 26,048 |
| AMTB | 26.14▲ | +0.38 (+1.48%) | 26.5281 | 25.37 | 108,317 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| ANVS | 27.99▼ | -2.82 (-9.15%) | 31.29 | 27.51 | 374,271 |
| APAM | 47.23▼ | -0.52 (-1.09%) | 48.60 | 47.23 | 674,322 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| API | 28.00▲ | +0.28 (+1.01%) | 28.18 | 26.42 | 944,254 |
| ASH | 95.74▼ | -0.12 (-0.13%) | 96.58 | 95.58 | 658,820 |
| ASND | 159.99▼ | -0.01 (-0.01%) | 162.14 | 155.20 | 329,114 |
| ATI | 17.19▲ | +0.09 (+0.53%) | 18.20 | 17.18 | 2,449,782 |
| ATKR | 87.87▼ | -0.28 (-0.32%) | 91.16 | 87.77 | 793,517 |
| AVCO | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9701 | 228,332 |
| AVEM | 65.98▲ | +0.58 (+0.89%) | 66.06 | 65.56 | 106,597 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BBCP | 8.53▼ | -0.13 (-1.50%) | 8.875 | 8.53 | 237,276 |
| BBSI | 79.76▲ | +1.20 (+1.53%) | 80.93 | 78.43 | 48,349 |
| BCI | 29.14▲ | +0.05 (+0.17%) | 29.288 | 29.11 | 232,140 |
| BCYP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.0577 | 333,302 |
| BE | 21.13▼ | -0.70 (-3.21%) | 22.40 | 21.06 | 4,959,086 |
| BFC | 70.27▲ | +0.43 (+0.62%) | 71.905 | 69.615 | 17,607 |
| BFOR | 61.1171▲ | +0.1516 (+0.25%) | 61.61 | 61.1171 | 4,923 |
| BGI | 3.78▲ | +0.26 (+7.39%) | 3.78 | 3.4627 | 374,767 |
| BGT | 13.23▼ | -0.29 (-2.14%) | 13.51 | 13.20 | 171,862 |
| BIOL | 0.5905▼ | -0.0201 (-3.29%) | 0.612 | 0.5895 | 2,548,045 |
| BITF | 5.38▲ | +0.38 (+7.60%) | 5.4793 | 5.11 | 11,147,896 |
| BLK | 907.26▲ | +14.75 (+1.65%) | 915.2299 | 894.03 | 1,022,998 |
| BLOK | 50.86▲ | +1.76 (+3.58%) | 51.13 | 49.90 | 668,110 |
| BLRX | 3.06▲ | +0.11 (+3.73%) | 3.1499 | 2.91 | 611,630 |
| BMI | 103.65▲ | +0.76 (+0.74%) | 107.05 | 101.03 | 206,573 |
| BORR | 1.17▲ | +0.11 (+10.38%) | 1.17 | 1.09 | 2,492,693 |
| BRKR | 77.23▲ | +0.92 (+1.21%) | 77.75 | 75.94 | 1,087,312 |
| BRMK | 10.24▲ | +0.19 (+1.89%) | 10.28 | 10.08 | 1,127,271 |
| BSAC | 17.21▲ | +0.07 (+0.41%) | 17.52 | 17.04 | 674,186 |
| BSCU | 19.465▼ | -0.075 (-0.38%) | 19.50 | 19.465 | 11,288 |
| BSJM | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.2419 | 468,448 |
| BSJN | 25.34 | +0.00 (+0.00%) | 25.37 | 25.335 | 491,563 |
| BSL | 16.61▼ | -0.01 (-0.06%) | 16.70 | 16.57 | 71,009 |
| BSMN | 25.64▲ | +0.02 (+0.08%) | 25.67 | 25.624 | 6,151 |
| BSMQ | 25.85▲ | +0.025 (+0.10%) | 25.87 | 25.825 | 2,751 |
| BSN | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 129,092 |
| BTAI | 27.09▼ | -0.61 (-2.20%) | 29.23 | 26.92 | 441,269 |
| BTEK | 36.40▲ | +0.41 (+1.14%) | 36.41 | 36.2499 | 4,802 |
| BTWN | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 715,750 |
| BUD | 55.29▼ | -1.06 (-1.88%) | 56.01 | 55.19 | 4,356,280 |
| BUFD | 20.965▲ | +0.045 (+0.22%) | 21.01 | 20.93 | 119,467 |
| BUSE | 25.61▲ | +0.32 (+1.27%) | 25.91 | 25.25 | 229,822 |
| BUZZ | 25.36▼ | -0.04 (-0.16%) | 25.53 | 25.32 | 93,251 |
| BXC | 51.39▼ | -0.51 (-0.98%) | 53.7299 | 51.16 | 260,664 |
| BZH | 17.72▼ | -0.31 (-1.72%) | 18.52 | 17.70 | 461,539 |
| CALF | 43.38▼ | -0.17 (-0.39%) | 44.227 | 43.3675 | 179,488 |
| CATB | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 144,794 |
| CBTX | 26.90▲ | +0.13 (+0.49%) | 27.3669 | 26.72 | 70,143 |
| CCAP | 20.90▲ | +0.47 (+2.30%) | 21.12 | 20.4457 | 70,678 |
| CCNE | 24.99▲ | +0.14 (+0.56%) | 25.38 | 24.95 | 47,394 |
| CCRN | 18.89▼ | -0.64 (-3.28%) | 19.81 | 18.75 | 506,297 |
| CCRV | 28.687▲ | +0.3106 (+1.09%) | 28.72 | 28.66 | 4,834 |
| CDMO | 25.79▲ | +0.97 (+3.91%) | 26.4517 | 24.83 | 848,243 |
| CEM | 31.43▲ | +0.52 (+1.68%) | 31.6494 | 31.05 | 72,119 |
| CGO | 15.3598▲ | +0.0998 (+0.65%) | 15.4299 | 15.26 | 34,601 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CHIC | 20.7721▲ | +0.0299 (+0.14%) | 20.93 | 20.71 | 3,720 |
| CHMI-B | 25.49▼ | -0.02 (-0.08%) | 25.49 | 25.355 | 3,439 |
| CLDB | 29.07▲ | +0.07 (+0.24%) | 29.12 | 28.84 | 15,601 |
| CLSK | 15.79▲ | +0.58 (+3.81%) | 16.65 | 15.49 | 2,666,482 |
| CMC | 31.70▲ | +0.73 (+2.36%) | 32.13 | 31.25 | 1,499,422 |
| CND | 10.23▲ | +0.12 (+1.19%) | 10.24 | 10.11 | 396,401 |
| COFS | 24.91▲ | +0.12 (+0.48%) | 25.00 | 24.63 | 12,222 |
| COLB | 34.80▲ | +0.52 (+1.52%) | 35.08 | 34.31 | 1,372,880 |
| CPAC | 5.84▲ | +0.14 (+2.46%) | 5.85 | 5.70 | 25,540 |
| CPS | 24.82▲ | +0.36 (+1.47%) | 25.15 | 24.4423 | 159,952 |
| CSTE | 12.34▲ | +0.12 (+0.98%) | 12.67 | 12.33 | 137,557 |
| CSX | 34.16▲ | +0.73 (+2.18%) | 34.42 | 33.57 | 20,535,115 |
| CTR | 27.36▲ | +0.40 (+1.48%) | 27.56 | 27.13 | 37,646 |
| CTRA | 20.34▼ | -0.41 (-1.98%) | 21.10 | 20.22 | 9,945,300 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CUBI | 45.54▲ | +1.14 (+2.57%) | 46.18 | 44.4901 | 373,110 |
| CVEO | 23.37▲ | +0.94 (+4.19%) | 23.69 | 22.38 | 41,913 |
| CVI | 20.17▼ | -0.76 (-3.63%) | 21.29 | 19.63 | 1,301,915 |
| CWCO | 11.24▼ | -0.17 (-1.49%) | 11.50 | 11.24 | 85,824 |
| CWEN.A | 29.48▼ | -1.52 (-4.90%) | 31.57 | 29.41 | 225,360 |
| CYBN | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 1,519,714 |
| CZWI | 13.83▼ | -0.06 (-0.43%) | 13.94 | 13.80 | 30,998 |
| DBB | 23.91▲ | +0.80 (+3.46%) | 24.00 | 23.69 | 363,929 |