Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.705▲ | +0.225 (+2.15%) | 10.80 | 10.49 | 16,761,184 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ADUR | 13.40▲ | +0.23 (+1.75%) | 14.19 | 13.06 | 1,031,104 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AGNC | 10.92▼ | -0.30 (-2.67%) | 11.285 | 10.90 | 23,285,514 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AIR | 135.69▲ | +0.35 (+0.26%) | 140.96 | 135.035 | 584,035 |
| AIRG | 5.935▼ | -0.055 (-0.92%) | 6.34 | 5.88 | 121,781 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AMST | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.9702 | 200,515 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMZA | 48.6454▼ | -0.0646 (-0.13%) | 48.99 | 48.0923 | 67,787 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| ARDC | 12.50▲ | +0.02 (+0.16%) | 12.51 | 12.3213 | 166,267 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVMV | 80.52▼ | -0.37 (-0.46%) | 81.41 | 80.419 | 79,394 |
| AVSF | 46.405▼ | -0.025 (-0.05%) | 46.44 | 46.37 | 84,766 |
| BBP | 96.3276▼ | -1.3889 (-1.42%) | 98.23 | 96.3276 | 14,438 |
| BDIV | 24.5249▼ | -0.1165 (-0.47%) | 24.62 | 24.5249 | 5,685 |
| BDL | 39.13▼ | -1.98 (-4.82%) | 42.50 | 39.13 | 42,748 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BETE | 30.8867▲ | +0.6899 (+2.28%) | 30.8867 | 30.345 | 5,213 |
| BFC | 145.82▼ | -0.81 (-0.55%) | 147.10 | 137.965 | 170,568 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BLDP | 2.77▲ | +0.07 (+2.59%) | 2.795 | 2.62 | 9,996,598 |
| BN | 42.39▼ | -1.24 (-2.84%) | 43.69 | 42.27 | 5,574,229 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOUT | 45.9837▼ | -0.6019 (-1.29%) | 46.79 | 45.9837 | 4,418 |
| BPAC | 10.1285▼ | -0.015 (-0.15%) | 10.1644 | 10.1082 | 8,651 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.095 | 13.0101 | 55,852 |
| BWMN | 25.96▲ | +0.65 (+2.57%) | 26.38 | 25.07 | 231,482 |
| BWX | 21.51▼ | -0.05 (-0.23%) | 21.56 | 21.50 | 1,080,902 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.60 | 2.462 | 444,811 |
| CAAP | 24.39▼ | -0.44 (-1.77%) | 25.09 | 24.225 | 293,904 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CDIG | 25.0262▼ | -0.2908 (-1.15%) | 25.245 | 25.0262 | 14,115 |
| CFR | 162.07▲ | +0.42 (+0.26%) | 162.43 | 159.265 | 812,981 |
| CHAU | 21.37▲ | +0.48 (+2.30%) | 21.5812 | 21.32 | 208,532 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CLIM | 27.50▼ | -0.1988 (-0.72%) | 27.50 | 27.50 | 300 |
| CLIX | 58.8875▲ | +0.6455 (+1.11%) | 59.08 | 58.29 | 1,213 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| CNXU | 8.88▼ | -0.95 (-9.66%) | 10.1012 | 8.865 | 160,047 |
| COAG | 49.39▲ | +0.10 (+0.20%) | 52.145 | 47.0557 | 567,774 |
| COHN | 12.69▼ | -1.21 (-8.71%) | 14.00 | 12.4394 | 31,199 |
| COLM | 61.39▼ | -2.11 (-3.32%) | 63.86 | 60.93 | 893,562 |
| COMT | 32.71▲ | +0.05 (+0.15%) | 32.8258 | 32.5634 | 553,634 |
| CPF | 38.61▼ | -0.48 (-1.23%) | 39.03 | 38.435 | 159,437 |
| CPIX | 7.30▲ | +0.46 (+6.73%) | 7.83 | 7.08 | 119,792 |
| CPLB | 20.83▼ | -0.03 (-0.14%) | 20.8558 | 20.80 | 114,667 |
| CRDL | 1.235▲ | +0.025 (+2.07%) | 1.285 | 1.1701 | 889,740 |
| CRNC | 8.60▼ | -0.03 (-0.35%) | 8.75 | 8.38 | 1,263,622 |
| CSIO | 28.57▼ | -0.2107 (-0.73%) | 28.94 | 28.55 | 14,277 |
| CSWC | 23.86▼ | -0.44 (-1.81%) | 24.315 | 23.72 | 1,306,544 |
| CTEV | 30.12▼ | -0.27 (-0.89%) | 30.595 | 29.17 | 188,986 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CTW | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.2991 | 25,014 |
| CURB | 31.28▼ | -0.36 (-1.14%) | 31.90 | 31.08 | 1,496,486 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| CYH | 3.12▼ | -0.18 (-5.45%) | 3.275 | 3.045 | 2,851,387 |
| DAT | 44.4199▲ | +0.4099 (+0.93%) | 44.555 | 43.71 | 5,213 |
| DCBO | 19.48▼ | -0.90 (-4.42%) | 20.31 | 18.69 | 134,228 |
| DCMT | 33.3841▲ | +0.0263 (+0.08%) | 33.50 | 33.35 | 8,413 |
| DFVX | 82.1734▼ | -0.1766 (-0.21%) | 82.64 | 82.135 | 14,885 |
| DHI | 144.79▼ | -4.60 (-3.08%) | 149.96 | 143.93 | 3,585,566 |
| DHLX | 13.3997▼ | -0.0743 (-0.55%) | 13.45 | 13.39 | 27,998 |
| DHR | 201.11▼ | -2.72 (-1.33%) | 204.33 | 200.00 | 6,080,755 |
| DIVP | 27.21▼ | -0.1252 (-0.46%) | 27.31 | 27.07 | 9,988 |
| DMA | 7.84▼ | -0.03 (-0.38%) | 7.85 | 7.775 | 30,276 |
| DMBS | 48.55▼ | -0.11 (-0.23%) | 48.67 | 48.53 | 69,530 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.07 | 160,603 |
| DOL | 72.9998▼ | -0.4769 (-0.65%) | 73.49 | 72.91 | 20,747 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRKY | 20.1092▼ | -0.0983 (-0.49%) | 20.23 | 19.87 | 11,508 |
| DSGR | 34.50 | +0.00 (+0.00%) | 34.57 | 34.45 | 285,195 |
| DX | 13.12▼ | -0.21 (-1.58%) | 13.44 | 13.02 | 8,936,611 |
| DXUV | 67.09▼ | -0.25 (-0.37%) | 67.48 | 67.06 | 114,104 |
| EARN | 4.34▼ | -0.08 (-1.81%) | 4.44 | 4.32 | 672,954 |
| ECC | 3.69▼ | -0.01 (-0.27%) | 3.75 | 3.6401 | 1,661,274 |
| EDRY | 22.35▲ | +0.24 (+1.09%) | 22.81 | 21.62 | 67,845 |
| EDUC | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 329,598 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| EFX | 180.08▲ | +3.00 (+1.69%) | 181.20 | 173.92 | 2,557,791 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |