Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.97 +0.06 (+1.53%) 4.06 3.87 808,778
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
ADV 10.22 +0.02 (+0.20%) 10.33 10.12 1,052,003
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656
AIO 26.71 +0.37 (+1.40%) 26.775 26.51 125,894
AIRT 29.735 +0.4321 (+1.47%) 30.4823 29.1006 9,270
ALGM 25.28 +0.35 (+1.40%) 25.49 24.93 792,777
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMYT 10.80 -0.05 (-0.46%) 10.99 10.64 81,692
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOM 45.30 +0.14 (+0.31%) 45.3499 45.10 188,582
APAM 47.22 -0.82 (-1.71%) 48.1593 46.80 764,175
APH 70.77 +0.38 (+0.54%) 71.70 70.41 4,609,915
ARDX 1.73 +0.12 (+7.45%) 1.75 1.59 20,803,343
ARNA 63.82 +2.50 (+4.08%) 64.75 61.13 509,270
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASGN 97.44 +0.24 (+0.25%) 98.74 96.03 307,327
ATAX 6.93 +0.18 (+2.67%) 7.01 6.80 239,420
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
ATTO 25.28 +0.591 (+2.39%) 25.35 24.00 25,244
AWX 4.60 +0.29 (+6.73%) 4.60 4.29 100,581
BA 231.57 +9.30 (+4.18%) 237.49 231.3301 19,123,495
BABA 196.01 +9.94 (+5.34%) 198.00 189.80 33,951,025
BAR 17.97 +0.08 (+0.45%) 17.975 17.82 353,532
BATRA 27.05 -0.03 (-0.11%) 27.49 26.92 118,594
BAX 81.91 -0.20 (-0.24%) 85.68 81.33 4,563,802
BBRE 100.45 -0.30 (-0.30%) 100.98 100.23 68,593
BBVA 6.35 -0.06 (-0.94%) 6.37 6.27 2,876,017
BCD 31.41 +0.04 (+0.13%) 31.52 31.2849 19,707
BCS 9.71 +0.22 (+2.32%) 9.88 9.63 7,459,050
BEKE 26.81 +2.55 (+10.51%) 28.77 25.16 15,792,768
BELFA 13.5467 -0.2173 (-1.58%) 13.81 12.38 4,943
BG 78.51 +3.31 (+4.40%) 79.14 75.4934 2,732,355
BIDU 166.78 +8.95 (+5.67%) 168.1099 161.93 7,411,422
BJRI 42.20 -3.25 (-7.15%) 45.48 41.36 528,821
BKF 49.89 +2.07 (+4.33%) 50.05 48.74 23,212
BLES 39.0897 +0.0997 (+0.26%) 39.24 38.8223 15,447
BLMN 24.94 -1.75 (-6.56%) 26.79 24.93 2,351,768
BLNK 35.43 +2.47 (+7.49%) 36.73 33.10 3,318,388
BMTX 10.33 +0.80 (+8.39%) 10.33 9.65 70,343
BNE 28.2704 +0.678 (+2.46%) 28.38 27.80 1,763
BNTC 3.67 -0.05 (-1.34%) 3.87 3.57 194,813
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BOTZ 33.92 +0.44 (+1.31%) 34.05 33.54 725,772
BTA 13.61 +0.10 (+0.74%) 13.62 13.50 60,778
BTNB 10.25 +0.13 (+1.28%) 10.26 10.045 647,242
BYD 58.50 +1.60 (+2.81%) 60.66 55.15 2,442,133
BZQ 12.21 -0.68 (-5.28%) 12.75 12.18 320,160
CAN 7.07 +1.10 (+18.43%) 7.335 6.21 11,718,327
CANO 10.40 +0.16 (+1.56%) 10.54 9.98 2,378,887
CARZ 59.72 +1.55 (+2.66%) 59.72 58.95 24,779
CBSH 72.16 -0.30 (-0.41%) 73.14 71.69 636,763
CDZI 13.47 -0.30 (-2.18%) 13.80 13.38 667,633
CEFS 20.99 +0.135 (+0.65%) 21.06 20.825 29,081
CET 42.13 +0.43 (+1.03%) 42.13 41.55 30,060
CFX 45.24 +0.32 (+0.71%) 45.94 45.04 1,584,979
CHIL 34.50 +1.95 (+5.99%) 34.90 33.49 5,364
CHIX 14.42 +0.36 (+2.56%) 14.46 14.21 71,990
CHMI-B 25.561 -0.0889 (-0.35%) 25.77 25.55 4,035
CHNA 41.0117 +2.9297 (+7.69%) 41.8199 39.28 14,365
CLB 35.16 +1.23 (+3.63%) 35.60 33.94 844,905
CLIM 9.75 -0.01 (-0.10%) 9.78 9.70 40,324
CLS 8.96 +0.36 (+4.19%) 9.025 8.59 731,995
CMDY 55.92 +0.1401 (+0.25%) 56.0802 55.78 38,704
CMO 6.33 -0.03 (-0.47%) 6.425 6.28 1,811,673
CN 41.8765 +2.0554 (+5.16%) 41.8765 41.2991 2,279
CODI 24.97 -0.25 (-0.99%) 25.271 24.80 167,376
COHR 247.42 +3.13 (+1.28%) 249.39 244.41 331,292
CORT 20.40 +0.38 (+1.90%) 20.50 19.63 1,008,679
CPA 74.48 +2.68 (+3.73%) 74.76 71.17 411,847
CRON 7.64 +0.51 (+7.15%) 7.69 7.18 2,501,132
CRUS 84.32 +0.98 (+1.18%) 84.42 82.72 790,014
CSTA 9.79 +0.10 (+1.03%) 9.79 9.69 29,025
CSV 36.25 -0.25 (-0.68%) 37.18 35.21 121,888
CTG 9.04 -0.06 (-0.66%) 9.11 8.42 41,285
CURO 17.10 +0.60 (+3.64%) 17.22 16.4725 250,134
CVLG 20.27 -0.13 (-0.64%) 20.60 19.74 127,908
CWS 47.7236 +0.0186 (+0.04%) 47.85 47.45 2,862
CX 8.40 +0.38 (+4.74%) 8.44 7.97 12,452,797
CXSE 57.97 +3.92 (+7.25%) 58.12 55.98 487,725
DADA 21.16 +2.15 (+11.31%) 22.00 20.11 1,950,051
DBLV 94.7428 +0.2127 (+0.23%) 95.1458 94.00 1,539
DDWM 30.9184 +0.1196 (+0.39%) 30.965 30.82 15,761
DES 31.28 +0.14 (+0.45%) 31.48 30.88 250,270
DFAE 28.10 +0.62 (+2.26%) 28.10 27.715 168,806
DFAI 29.39 +0.12 (+0.41%) 29.43 29.2149 337,023
DIBS 20.02 -1.10 (-5.21%) 21.80 19.08 306,290
DLN 122.38 -0.48 (-0.39%) 122.79 122.27 96,557
DLTH 15.82 -0.54 (-3.30%) 16.69 15.71 434,623
DOCN 53.27 +0.48 (+0.91%) 55.52 52.20 961,490
DOV 162.96 -0.87 (-0.53%) 164.1732 162.21 1,250,100
DRSK 29.97 -0.06 (-0.20%) 30.11 29.91 261,305
DRW 26.5323 +0.2023 (+0.77%) 26.54 26.38 15,219
DSTX 26.3855 +0.2534 (+0.97%) 26.3855 26.2601 9,568
DT 62.22 -0.27 (-0.43%) 62.85 60.41 2,094,312
DTN 97.1909 -0.3388 (-0.35%) 97.70 96.8403 10,146
EAOK 27.9923 +0.0684 (+0.24%) 27.9923 27.9519 962
EBAC 9.63 -0.02 (-0.21%) 9.65 9.59 14,322
EBIZ 32.65 +0.78 (+2.45%) 32.68 32.23 42,648