Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
ALRN 0.38 +0.065 (+20.63%) 0.447 0.331 277,300
AMBC 14.75 +1.30 (+9.67%) 15.52 13.22 818,200
AMRN 5.81 +0.77 (+15.28%) 5.91 5.07 32,538,100
AP 2.86 +0.05 (+1.78%) 2.9821 2.8101 119,092
APA 7.58 +1.06 (+16.26%) 7.62 6.72 35,750,300
APLT 45.93 +5.33 (+13.13%) 47.00 39.345 310,200
APOG 18.00 +1.05 (+6.19%) 18.53 17.08 561,996
AQMS 0.428 +0.048 (+12.63%) 0.44 0.395 659,900
AQST 2.58 +0.52 (+25.24%) 2.69 2.08 840,800
AVEM 41.568 +0.428 (+1.04%) 41.568 41.13 155,000
AXGN 8.23 +0.25 (+3.13%) 8.50 7.84 894,400
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BH 54.25 +1.83 (+3.49%) 57.44 52.05 33,600
BIDU 97.33 -4.46 (-4.38%) 98.59 94.90 10,164,513
BIP 39.57 +1.16 (+3.02%) 40.61 38.14 1,500,800
BLKB 49.97 +2.38 (+5.00%) 51.20 48.20 911,500
BNDW 79.72 +0.045 (+0.06%) 79.76 79.55 148,900
BNED 1.57 +0.02 (+1.29%) 1.765 1.52 852,300
BNO 10.20 +0.36 (+3.66%) 10.24 9.55 2,971,200
BOOT 15.80 +2.16 (+15.84%) 16.26 13.97 2,074,900
BQH 14.06 +0.32 (+2.33%) 15.00 13.55 14,100
BRG 5.77 +0.23 (+4.15%) 6.05 5.61 560,700
BRID 21.33 +0.04 (+0.19%) 22.10 20.27 13,500
BRP 10.54 +0.57 (+5.72%) 10.55 9.57 321,613
BSL 11.82 +0.47 (+4.14%) 12.01 11.41 316,800
BWL.A 9.35 +0.34 (+3.77%) 9.60 9.35 4,000
CAAP 2.15 +0.17 (+8.59%) 2.28 2.02 597,000
CAKE 18.48 +2.14 (+13.10%) 18.64 16.00 5,920,500
CAL 5.90 +0.34 (+6.12%) 6.45 5.64 2,012,300
CALA 6.02 +0.28 (+4.88%) 6.56 5.82 1,223,800
CARO 28.36 +1.34 (+4.96%) 28.75 26.83 353,200
CATS 20.48 +0.83 (+4.22%) 20.82 19.31 499,938
CBPO 106.70 +6.70 (+6.70%) 106.99 99.13 287,100
CCCL 0.48 +0.03 (+6.67%) 0.485 0.4201 237,612
CCL 11.99 +0.69 (+6.11%) 12.19 11.36 107,451,600
CCR 5.10 -0.32 (-5.90%) 5.58 5.00 80,600
CFFI 40.00 +4.30 (+12.04%) 40.9799 34.15 21,448
CHGX 19.801 +0.801 (+4.22%) 21.85 19.12 19,000
CHIL 26.9111 -0.0889 (-0.33%) 27.01 26.9111 1,973
CHMI 6.11 +1.41 (+30.00%) 6.26 5.14 817,300
CIG.C 1.80 -0.048 (-2.60%) 1.80 1.80 3,967
CIGI 53.77 +2.26 (+4.39%) 54.40 52.02 201,100
CJJD 1.90 +0.02 (+1.06%) 2.01 1.84 486,100
CLBS 2.11 +0.23 (+12.23%) 2.26 1.90 22,900
CLIX 57.70 +0.58 (+1.02%) 57.75 56.89 63,000
CLNY 1.73 +0.21 (+13.82%) 1.75 1.52 12,556,700
CLPR 5.05 +0.30 (+6.32%) 5.11 4.70 102,500
CLUB 0.405 +0.045 (+12.50%) 0.405 0.3603 375,777
COOP 7.16 +1.19 (+19.93%) 7.21 6.06 1,842,700
CRSP 44.38 +3.09 (+7.48%) 44.65 39.25 1,756,800
CRWS 4.61 -0.09 (-1.91%) 4.78 4.41 26,216
CSD 30.37 +1.86 (+6.52%) 30.37 28.85 29,300
CTS 22.44 -1.28 (-5.40%) 24.19 22.23 254,500
CUT 22.03 +0.85 (+4.01%) 22.05 21.19 47,700
CVGI 1.59 +0.21 (+15.22%) 1.66 1.37 495,300
CYB 24.97 +0.03 (+0.12%) 25.01 24.95 11,900
CZNC 18.83 +1.03 (+5.79%) 19.71 18.12 40,000
DAL 23.23 +0.98 (+4.40%) 23.64 22.53 67,196,300
DCF 6.585 +0.295 (+4.69%) 6.609 6.17 72,468
DEAC 14.99 +1.96 (+15.04%) 15.27 13.22 3,263,791
DFEN 11.09 +1.17 (+11.79%) 11.46 10.25 1,090,900
DFJ 56.67 -0.51 (-0.89%) 57.02 56.23 70,000
DLNG 1.15 +0.01 (+0.88%) 1.16 1.06 140,100
DMPI 0.49 +0.0499 (+11.34%) 0.52 0.4177 264,038
DPW 1.24 -0.31 (-20.00%) 1.30 1.11 3,327,700
DWLD 20.20 +0.3394 (+1.71%) 20.20 19.853 155,900
DX 12.97 +1.92 (+17.38%) 13.09 12.00 1,224,700
DXLG 0.39 -0.0278 (-6.65%) 0.44 0.35 210,300
ECF 9.35 +0.36 (+4.00%) 9.50 8.92 118,500
EIG 33.20 -3.26 (-8.94%) 36.88 32.91 500,000
ELMD 12.15 +1.55 (+14.62%) 12.25 10.64 215,400
ENVA 14.97 +1.08 (+7.78%) 15.77 13.92 724,174
EPAC 17.11 +0.33 (+1.97%) 17.53 16.74 933,000
EPAY 35.56 +0.45 (+1.28%) 36.00 34.98 498,000
ERA 4.29 +0.10 (+2.39%) 4.56 4.17 294,909
ESGN 19.572 -0.0031 (-0.02%) 19.598 19.41 3,700
ESGS 22.276 +0.8723 (+4.08%) 22.276 21.615 4,900
EVY 12.13 +0.08 (+0.66%) 12.17 11.92 28,600
FAB 38.86 +2.1496 (+5.86%) 38.93 37.22 18,800
FARM 7.61 +1.02 (+15.48%) 7.79 6.55 164,000
FAS 27.80 +3.57 (+14.73%) 28.16 24.52 9,528,400
FCNCA 329.47 +15.21 (+4.84%) 331.77 313.25 101,500
FFBW 8.17 +0.37 (+4.74%) 8.17 7.90 24,300
FID 13.20 +0.05 (+0.38%) 13.23 13.02 44,200
FNJN 1.17 +0.1793 (+18.10%) 1.30 1.00 128,900
FNKO 3.43 -0.07 (-2.00%) 3.78 3.42 1,568,300
FORK 1.64 +0.00 (+0.00%) 1.70 1.60 9,400
FPAY 1.08 +0.07 (+6.93%) 1.15 1.00 350,000
FREQ 15.10 -0.19 (-1.24%) 15.68 14.70 211,500
FRLG 111.966 +5.7551 (+5.42%) 112.59 106.962 78,000
FRPH 42.55 +2.05 (+5.06%) 42.60 40.50 44,700
FTXO 16.73 +0.8047 (+5.05%) 16.82 16.02 175,400
FTXR 15.869 +0.6471 (+4.25%) 15.869 15.67 19,500
FUN 18.28 -0.34 (-1.83%) 19.47 17.65 2,221,200
FWONK 23.47 +1.46 (+6.63%) 23.80 21.72 4,621,700
GASS 1.97 +0.00 (+0.00%) 2.10 1.95 124,300
GCI 0.7417 +0.1048 (+16.45%) 0.7719 0.6602 7,867,974
GDS 50.62 -0.78 (-1.52%) 51.70 49.72 2,883,300
GFN 6.54 +0.17 (+2.67%) 7.00 6.22 50,800