Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADMA 3.335 3.30 3.33 +0.025 (+0.76%) 3.39 3.13 1,008,822
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
AE 38.18 0.00 0.00 -0.34 (-0.88%) 38.2001 37.60 8,252
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AHH 15.315 0.00 15.32 +0.135 (+0.89%) 15.395 15.12 304,291
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AKAM 69.13 69.13 69.15 -2.10 (-2.95%) 69.25 67.42 2,512,466
AKR 27.275 27.28 0.00 +0.295 (+1.09%) 27.41 26.895 714,103
ALIM 1.08 0.00 0.00 +0.04 (+3.85%) 1.08 1.05 214,510
AMOT 36.75 0.00 0.00 -0.60 (-1.61%) 37.28 35.92 105,664
APPS 3.105 0.00 0.00 -0.495 (-13.75%) 3.56 3.08 3,142,828
APTX 4.29 0.00 0.00 -0.07 (-1.61%) 4.525 4.25 450,083
ASML 186.21 186.11 186.26 -1.54 (-0.82%) 187.67 185.20 1,074,320
ASRV 4.02 0.00 0.00 -0.07 (-1.71%) 4.09 3.98 34,243
AVID 7.155 0.00 0.00 +0.195 (+2.80%) 7.36 6.96 524,460
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BB 8.825 8.81 8.84 -0.195 (-2.16%) 8.98 8.765 5,965,460
BBH 125.42 0.00 0.00 -3.80 (-2.94%) 128.67 125.34 25,051
BCTF 14.89 0.00 0.00 -0.62 (-4.00%) 15.50 14.79 5,981
BDCS 19.595 0.00 0.00 -0.065 (-0.33%) 19.6657 19.50 33,459
BGX 15.31 15.31 0.00 -0.13 (-0.84%) 15.31 15.185 128,440
BGY 5.45 0.00 0.00 -0.01 (-0.18%) 5.465 5.45 322,052
BIOS 2.10 0.00 2.78 +0.20 (+10.53%) 2.115 1.875 2,795,552
BKN 14.15 0.00 0.00 -0.05 (-0.35%) 14.15 14.15 75,134
BKTI 4.30 0.00 0.00 +0.10 (+2.38%) 4.30 4.11 8,960
BKU 32.42 32.41 0.00 +0.27 (+0.84%) 32.555 31.93 1,322,500
BLCM 3.58 3.58 0.00 -0.08 (-2.19%) 3.655 3.445 627,684
BLFS 18.78 0.00 0.00 -0.75 (-3.84%) 19.45 17.52 284,876
BPOP 50.33 0.00 50.33 +0.41 (+0.82%) 50.41 49.23 975,952
BST 32.33 0.00 0.00 -0.74 (-2.24%) 32.61 32.26 114,585
BY 17.72 0.00 0.00 -0.23 (-1.28%) 18.09 17.72 85,310
CAL 23.84 23.84 23.85 +0.33 (+1.40%) 23.98 22.875 935,794
CAPL 18.095 0.00 0.00 +0.185 (+1.03%) 18.14 17.87 173,430
CBFV 23.92 0.00 0.00 -0.53 (-2.17%) 24.47 23.80 7,346
CC 36.54 36.52 36.54 -1.76 (-4.60%) 38.74 36.33 2,672,564
CEF 12.855 11.73 12.86 -0.005 (-0.04%) 12.91 12.85 642,399
CETV 3.74 0.00 0.00 +0.27 (+7.78%) 3.775 3.71 516,433
CFRX 0.46 0.00 0.00 +0.016 (+3.60%) 0.4697 0.4401 925,405
CHGG 37.295 0.00 37.30 +0.535 (+1.46%) 37.60 36.23 3,638,719
CHRW 83.39 83.38 83.41 -1.29 (-1.52%) 84.52 82.95 1,441,299
CIEN 37.285 0.00 0.00 +0.225 (+0.61%) 37.375 36.71 4,116,185
CNAT 1.195 0.00 1.20 -0.085 (-6.64%) 1.27 1.185 1,844,842
CNI 86.12 86.12 86.15 -0.41 (-0.47%) 87.38 86.035 1,529,662
CNXM 14.305 0.00 0.00 -0.125 (-0.87%) 14.41 13.95 489,265
CONN 23.885 0.00 0.00 +0.395 (+1.68%) 24.26 23.37 557,333
CRWS 5.1595 0.00 0.00 +0.0195 (+0.38%) 5.18 5.05 27,272
CTIB 2.95 0.00 0.00 +0.05 (+1.72%) 2.95 2.88 11,751
CTRN 18.66 0.00 0.00 +0.30 (+1.63%) 19.12 18.29 124,049
CUBA 5.69 0.00 0.00 -0.12 (-2.07%) 5.8411 5.69 16,560
CURE 53.59 53.59 0.00 -0.10 (-0.19%) 53.59 52.94 147,869
CVIA 6.05 0.00 0.00 -0.45 (-6.92%) 6.37 5.88 738,451
CWB 51.93 51.82 51.94 -0.07 (-0.13%) 52.03 51.69 1,538,556
CX 4.80 4.80 4.81 +0.26 (+5.73%) 4.815 4.565 13,894,649
CYAD 20.50 20.50 0.00 -0.02 (-0.10%) 20.50 20.50 7,234
DB 8.165 8.16 8.18 -0.045 (-0.55%) 8.21 8.115 7,954,533
DBEF 30.745 30.74 30.76 +0.015 (+0.05%) 30.75 30.64 2,141,356
DBGR 25.12 25.09 0.00 -0.5086 (-1.98%) 25.12 25.12 6,241
DEA 17.985 0.00 17.99 +0.115 (+0.64%) 18.10 17.79 703,537
DFE 58.83 58.88 59.07 -1.1579 (-1.93%) 59.28 58.73 112,768
DFIN 14.31 0.00 0.00 -0.09 (-0.62%) 14.39 13.91 324,971
DGT 82.58 0.00 0.00 -1.7882 (-2.12%) 83.2175 82.58 4,023
DMLP 18.40 0.00 0.00 +0.13 (+0.71%) 18.51 18.11 58,746
DOG 55.82 0.00 0.00 -0.04 (-0.07%) 56.095 55.82 1,236,111
DXCM 124.09 124.09 124.16 -4.94 (-3.83%) 126.75 121.50 2,234,159
DXD 29.19 29.14 29.22 +0.00 (+0.00%) 29.45 29.07 1,630,827
DXJ 49.905 49.88 49.92 +0.015 (+0.03%) 49.935 49.53 1,361,937
DYSL 1.02 0.00 0.00 +0.02 (+2.00%) 1.05 1.01 17,105
ECC 16.38 15.15 0.00 -0.11 (-0.67%) 16.495 15.99 170,429
ECNS 44.79 0.00 0.00 -0.47 (-1.04%) 44.79 44.79 10,172
EEA 8.55 0.00 8.65 -0.265 (-3.01%) 8.70 8.55 26,263
EEI 10.87 0.00 0.00 -0.19 (-1.72%) 11.05 10.86 14,326
EFSC 39.45 39.44 39.47 -0.31 (-0.78%) 39.83 39.06 123,081
EFT 13.40 13.40 0.00 +0.04 (+0.30%) 13.40 13.315 184,638
EMLP 24.73 24.69 24.74 +0.08 (+0.32%) 24.73 24.555 804,459
ENBL 14.115 0.00 14.13 -0.095 (-0.67%) 14.22 13.98 979,564
EPE 0.3077 0.00 0.00 -0.0554 (-15.26%) 0.3731 0.3077 1,403,544
ERF 8.695 8.67 8.73 -0.015 (-0.17%) 8.825 8.60 1,100,620
ERH 13.1201 0.00 0.00 -0.2499 (-1.87%) 13.35 13.1201 28,244
ESXB 7.26 0.00 0.00 -0.20 (-2.68%) 7.49 7.14 32,067
EUFN 18.195 18.19 18.22 +0.015 (+0.08%) 18.29 18.16 980,371
EVBN 35.39 0.00 0.00 +0.17 (+0.48%) 35.39 34.70 7,041
EVLV 0.351 0.00 0.00 +0.0195 (+5.88%) 0.351 0.3398 516,129
EVOP 28.065 28.03 0.00 +0.785 (+2.88%) 28.10 26.98 444,104
EVRI 10.075 10.03 10.08 +0.265 (+2.70%) 10.20 9.86 1,884,412
EWBC 46.29 46.27 0.00 -0.34 (-0.73%) 47.25 45.99 1,263,997
EWC 27.435 27.43 27.45 +0.005 (+0.02%) 27.52 27.30 3,393,421
EXD 9.25 9.39 0.00 -0.04 (-0.43%) 9.33 9.23 83,641
FAF 51.03 51.00 51.03 +0.82 (+1.63%) 51.265 50.29 897,982
FARM 20.305 0.00 0.00 -0.195 (-0.95%) 20.76 20.305 121,729
FAS 58.59 0.00 0.00 -0.51 (-0.86%) 59.60 58.20 2,025,781
FG 8.045 0.00 8.06 +0.055 (+0.69%) 8.105 7.91 1,491,210
FII 28.52 28.52 0.00 +0.00 (+0.00%) 28.72 27.98 1,551,635
FM 28.585 0.00 0.00 +0.135 (+0.47%) 28.585 28.53 183,789
FMAO 28.325 0.00 0.00 +1.275 (+4.71%) 28.355 27.49 22,687
FMBH 32.72 0.00 32.72 +1.07 (+3.38%) 32.88 31.74 26,302
FMBI 19.865 0.00 19.87 +0.005 (+0.03%) 20.225 19.76 785,668
FMNB 12.83 0.00 0.00 -1.13 (-8.09%) 13.91 12.83 45,777
FNF 36.51 36.51 0.00 -0.02 (-0.05%) 36.855 36.24 1,923,360