Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 49.84▼ | -0.79 (-1.56%) | 51.51 | 49.66 | 192,500 |
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| ABCB | 39.42▲ | +0.75 (+1.94%) | 39.86 | 38.71 | 582,300 |
| ABM | 36.30▼ | -0.55 (-1.49%) | 37.50 | 36.24 | 468,600 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACTG | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.93 | 157,400 |
| ADPT | 43.20▲ | +3.44 (+8.65%) | 44.01 | 38.75 | 722,900 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADUS | 78.10▼ | -0.56 (-0.71%) | 79.41 | 75.92 | 286,400 |
| AEY | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.02 | 50,200 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFMD | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.13 | 721,500 |
| AGIO | 37.74▼ | -0.41 (-1.07%) | 38.48 | 36.67 | 922,300 |
| AGLE | 8.50▼ | -0.37 (-4.17%) | 8.96 | 8.32 | 96,800 |
| AGQ | 31.11▼ | -2.41 (-7.19%) | 33.62 | 31.04 | 1,017,700 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AHC | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.55 | 22,700 |
| AHPI | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.40 | 5,900 |
| AIHS | 0.384▼ | -0.006 (-1.54%) | 0.399 | 0.36 | 139,200 |
| AKAM | 90.41▼ | -0.58 (-0.64%) | 91.99 | 88.70 | 3,108,300 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALDX | 5.76▼ | -0.09 (-1.54%) | 6.30 | 5.72 | 264,600 |
| ALKS | 22.30▼ | -0.32 (-1.41%) | 22.83 | 21.67 | 1,741,200 |
| ALLE | 102.24▲ | +1.91 (+1.90%) | 102.47 | 100.66 | 1,069,100 |
| AMCR | 10.22▲ | +0.12 (+1.19%) | 10.39 | 10.11 | 7,101,900 |
| AMLP | 9.37▲ | +0.19 (+2.07%) | 9.37 | 9.20 | 24,780,900 |
| AMNB | 35.94▼ | -0.44 (-1.21%) | 36.59 | 35.89 | 20,200 |
| AMR | 0.073▼ | -0.002 (-2.67%) | 0.076 | 0.069 | 3,850,000 |
| AMTBB | 15.00 | +0.00 (+0.00%) | 15.01 | 15.00 | 9,900 |
| ANIP | 76.53▲ | +4.05 (+5.59%) | 77.46 | 71.57 | 316,300 |
| ANTE | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.96 | 41,900 |
| ANTM | 253.08▲ | +4.92 (+1.98%) | 256.58 | 249.01 | 2,017,000 |
| AOK | 35.50▼ | -0.10 (-0.28%) | 35.64 | 35.47 | 132,200 |
| APAM | 28.73▲ | +0.10 (+0.35%) | 28.90 | 28.43 | 570,400 |
| APH | 94.71▲ | +0.76 (+0.81%) | 95.05 | 93.92 | 2,119,200 |
| APLS | 27.00▼ | -1.20 (-4.26%) | 28.59 | 26.75 | 875,600 |
| APOG | 41.51▲ | +0.07 (+0.17%) | 42.29 | 41.18 | 255,700 |
| ARA | 9.81▼ | -0.80 (-7.54%) | 11.11 | 9.77 | 360,363 |
| ARC | 1.37 | +0.00 (+0.00%) | 1.42 | 1.35 | 170,300 |
| ARCC | 19.02▼ | -0.17 (-0.89%) | 19.05 | 18.79 | 3,139,300 |
| ARDX | 5.31▼ | -0.97 (-15.45%) | 5.80 | 5.11 | 3,093,300 |
| ARL | 15.63▲ | +2.51 (+19.13%) | 15.73 | 13.08 | 8,700 |
| ARLO | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.55 | 1,156,300 |
| AROW | 35.78▲ | +0.47 (+1.33%) | 36.07 | 35.36 | 31,500 |
| ASC | 7.65▲ | +0.33 (+4.51%) | 7.68 | 7.36 | 358,500 |
| ASML | 248.99▲ | +2.16 (+0.88%) | 251.23 | 248.37 | 926,700 |
| AT | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.39 | 357,800 |
| ATH | 42.55▲ | +0.26 (+0.61%) | 43.36 | 42.52 | 2,000,700 |
| ATLO | 28.29▲ | +0.29 (+1.04%) | 28.30 | 27.89 | 10,500 |
| ATSG | 22.60▲ | +0.51 (+2.31%) | 23.12 | 22.05 | 668,100 |
| ATV | 18.36▲ | +0.30 (+1.66%) | 18.89 | 18.36 | 3,900 |
| AU | 18.84▼ | -0.75 (-3.83%) | 19.85 | 18.81 | 6,007,500 |
| AUG | 1.32▲ | +0.091 (+7.40%) | 1.33 | 1.20 | 255,900 |
| AVD | 16.73▼ | -0.18 (-1.06%) | 17.16 | 16.69 | 139,800 |
| AVNW | 14.30▼ | -0.02 (-0.14%) | 14.44 | 14.30 | 17,400 |
| AVTR | 14.93▼ | -0.29 (-1.91%) | 15.32 | 14.46 | 3,325,900 |
| AVXL | 2.92▼ | -0.07 (-2.34%) | 3.15 | 2.91 | 357,500 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AXR | 5.88▲ | +0.34 (+6.14%) | 5.88 | 5.56 | 17,900 |
| AXTA | 31.39▲ | +0.86 (+2.82%) | 31.46 | 30.70 | 3,383,600 |
| AYTU | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.39 | 183,700 |
| BANF | 58.12▲ | +1.17 (+2.05%) | 58.25 | 56.64 | 71,200 |
| BBH | 122.08▲ | +0.08 (+0.07%) | 122.97 | 121.84 | 22,700 |
| BBK | 15.15▼ | -0.38 (-2.45%) | 15.50 | 15.07 | 44,900 |
| BBX | 4.96▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 236,900 |
| BCV | 24.47▼ | -0.39 (-1.57%) | 25.00 | 24.34 | 20,800 |
| BDGE | 30.12▲ | +0.34 (+1.14%) | 30.41 | 29.82 | 48,200 |
| BGI | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.94 | 6,500 |
| BGY | 5.49▼ | -0.01 (-0.18%) | 5.50 | 5.47 | 345,200 |
| BHB | 24.15▲ | +1.07 (+4.64%) | 24.50 | 22.61 | 51,300 |
| BHGE | 22.72▲ | +0.08 (+0.35%) | 23.00 | 22.20 | 10,779,000 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BHTG | 1.84▼ | -0.015 (-0.81%) | 1.89 | 1.82 | 29,600 |
| BIOS | 3.53▲ | +0.12 (+3.52%) | 3.63 | 3.45 | 1,884,500 |
| BKEP | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.12 | 284,000 |
| BLX | 20.44▲ | +0.38 (+1.89%) | 20.65 | 20.10 | 105,000 |
| BMTC | 37.68▲ | +0.33 (+0.88%) | 38.00 | 37.06 | 79,000 |
| BNS | 56.47▲ | +0.27 (+0.48%) | 56.82 | 56.30 | 1,267,900 |
| BNY | 13.42▼ | -0.29 (-2.12%) | 13.71 | 13.42 | 28,200 |
| BOMN | 21.25▲ | +0.42 (+2.02%) | 21.28 | 20.78 | 101,000 |
| BPOP | 54.84▲ | +0.69 (+1.27%) | 55.32 | 54.34 | 650,300 |
| BRG | 11.66▼ | -0.37 (-3.08%) | 12.08 | 11.56 | 187,600 |
| BRK.A | 320,105.00▲ | +2,923.00 (+0.92%) | 321,015.00 | 319,082.50 | 393 |
| BSCK | 21.32▼ | -0.01 (-0.05%) | 21.33 | 21.31 | 416,500 |
| BSD | 14.43▼ | -0.42 (-2.83%) | 14.85 | 14.41 | 30,200 |
| BSM | 14.72▲ | +0.10 (+0.68%) | 14.80 | 14.44 | 380,600 |
| BSV | 80.39▼ | -0.14 (-0.17%) | 80.50 | 80.36 | 2,468,400 |
| BSVN | 18.04▼ | -0.11 (-0.61%) | 18.28 | 18.00 | 12,500 |
| BTU | 18.26▼ | -0.11 (-0.60%) | 18.645 | 18.23 | 1,570,300 |
| BUSE | 26.42▲ | +0.60 (+2.32%) | 26.49 | 26.10 | 178,400 |
| BWFG | 28.00▲ | +0.19 (+0.68%) | 28.40 | 27.21 | 19,900 |
| BX | 53.55▲ | +1.31 (+2.51%) | 54.19 | 52.30 | 10,155,600 |
| BXS | 29.95▲ | +0.35 (+1.18%) | 30.18 | 29.75 | 563,700 |
| BY | 18.83▲ | +0.27 (+1.45%) | 19.12 | 18.648 | 102,900 |
| BYM | 13.68▼ | -0.26 (-1.87%) | 13.91 | 13.68 | 75,900 |
| CADE | 17.85▲ | +0.10 (+0.56%) | 18.13 | 17.73 | 2,402,600 |
| CARV | 3.05▼ | -0.14 (-4.39%) | 3.55 | 3.05 | 4,900 |
| CASH | 33.97▲ | +0.28 (+0.83%) | 34.81 | 33.81 | 404,800 |