Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 60.02▼ | 0.00 | 0.00 | -0.23 (-0.38%) | 60.12 | 57.53 | 7,366,367 |
| ACY | 15.05▲ | 14.35 | 15.50 | +0.05 (+0.33%) | 15.25 | 14.70 | 10,050 |
| ADI | 89.76▼ | 89.75 | 92.45 | -0.07 (-0.08%) | 89.94 | 88.745 | 3,992,405 |
| ADS | 209.09▼ | 0.00 | 0.00 | -2.61 (-1.23%) | 216.26 | 209.09 | 1,134,080 |
| ADTN | 14.725▼ | 14.70 | 14.75 | -0.10 (-0.67%) | 14.825 | 14.675 | 675,688 |
| AEIS | 60.94▼ | 59.34 | 62.59 | -0.96 (-1.55%) | 62.01 | 60.83 | 662,382 |
| AFB | 12.48▼ | 12.47 | 0.00 | -0.06 (-0.48%) | 12.53 | 12.48 | 120,773 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.04 (-0.51%) | 7.95 | 7.735 | 221,247 |
| AGNC | 18.665▼ | 0.00 | 0.00 | -0.045 (-0.24%) | 18.82 | 18.58 | 4,430,042 |
| ALGN | 247.05▼ | 0.00 | 0.00 | -5.63 (-2.23%) | 256.27 | 245.595 | 1,268,220 |
| AMNB | 38.60▲ | 38.40 | 39.40 | +0.10 (+0.26%) | 38.60 | 38.60 | 7,767 |
| AMRN | 2.95▼ | 2.92 | 2.94 | -0.03 (-1.01%) | 3.045 | 2.94 | 3,630,689 |
| ANF | 26.56▼ | 26.55 | 26.57 | -0.885 (-3.22%) | 27.41 | 26.39 | 4,174,232 |
| AR | 19.76▼ | 0.00 | 0.00 | -0.56 (-2.76%) | 19.98 | 19.585 | 4,194,198 |
| ASML | 193.31▼ | 193.28 | 193.40 | -1.58 (-0.81%) | 195.90 | 192.46 | 1,652,667 |
| ATAX | 6.25▲ | 6.05 | 6.25 | +0.075 (+1.21%) | 6.25 | 6.25 | 119,972 |
| AUBN | 39.47▲ | 0.00 | 0.00 | +0.245 (+0.62%) | 39.47 | 39.47 | 3,255 |
| AZZ | 45.625▲ | 45.60 | 45.70 | +0.475 (+1.05%) | 46.00 | 45.15 | 145,949 |
| BATRA | 22.605▼ | 0.00 | 0.00 | -0.145 (-0.64%) | 22.76 | 22.59 | 56,929 |
| BBX | 10.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.10 | 9.95 | 568,494 |
| BCE | 41.915 | 0.00 | 0.00 | +0.00 (+0.00%) | 42.31 | 41.84 | 1,526,116 |
| BCM | 30.68▲ | 30.62 | 30.69 | +0.45 (+1.49%) | 30.68 | 30.68 | 4,251 |
| BCTF | 16.79▲ | 0.00 | 16.80 | +0.29 (+1.76%) | 16.79 | 16.79 | 3,213 |
| BG | 73.71▼ | 0.00 | 0.00 | -1.945 (-2.57%) | 75.58 | 73.16 | 2,402,942 |
| BHGE | 33.98▲ | 0.00 | 0.00 | +0.285 (+0.85%) | 35.61 | 33.325 | 7,649,247 |
| BMO | 74.92▼ | 74.91 | 74.93 | -0.12 (-0.16%) | 75.33 | 74.88 | 640,345 |
| BMRN | 82.19▼ | 0.00 | 0.00 | -1.44 (-1.72%) | 84.23 | 81.33 | 2,127,536 |
| BOND | 102.98▼ | 100.53 | 105.89 | -0.24 (-0.23%) | 103.10 | 102.98 | 144,928 |
| BSTC | 42.735▼ | 41.69 | 43.95 | -0.745 (-1.71%) | 43.995 | 42.735 | 31,343 |
| CAG | 36.425▼ | 0.00 | 0.00 | -0.215 (-0.59%) | 37.60 | 36.27 | 4,298,327 |
| CAL | 32.62▼ | 0.00 | 0.00 | -1.11 (-3.29%) | 33.24 | 32.08 | 571,953 |
| CATM | 24.98▼ | 0.00 | 0.00 | -0.54 (-2.12%) | 26.06 | 24.98 | 752,131 |
| CATY | 40.04▼ | 38.80 | 40.06 | -0.38 (-0.94%) | 40.41 | 39.86 | 544,751 |
| CCK | 51.28▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 51.98 | 51.015 | 2,588,859 |
| CDZI | 13.575 | 13.55 | 13.90 | +0.00 (+0.00%) | 13.625 | 13.35 | 178,784 |
| CECO | 13.48▼ | 13.19 | 13.87 | -0.035 (-0.26%) | 13.695 | 13.48 | 249,187 |
| CEF | 13.64▼ | 13.63 | 13.65 | -0.08 (-0.58%) | 13.665 | 13.605 | 1,147,541 |
| CFMS | 1.795▲ | 1.78 | 1.81 | +0.10 (+5.90%) | 1.82 | 1.715 | 589,041 |
| CGO | 14.19▼ | 13.97 | 0.00 | -0.06 (-0.42%) | 14.19 | 14.07 | 39,238 |
| CHE | 303.53▲ | 295.40 | 311.80 | +11.67 (+4.00%) | 306.92 | 302.325 | 143,229 |
| CHMI | 17.46▼ | 17.46 | 0.00 | -0.04 (-0.23%) | 17.52 | 17.445 | 133,443 |
| CLDX | 0.6981▲ | 0.68 | 0.71 | +0.0181 (+2.66%) | 0.7431 | 0.6981 | 6,082,375 |
| CLFD | 13.45▲ | 13.40 | 13.50 | +0.10 (+0.75%) | 13.45 | 13.35 | 25,047 |
| CMF | 58.04▲ | 0.00 | 0.00 | +0.10 (+0.17%) | 58.12 | 57.935 | 115,509 |
| CMRE | 7.02▲ | 0.00 | 0.00 | +0.195 (+2.86%) | 7.05 | 6.87 | 836,282 |
| COKE | 169.825▲ | 165.43 | 173.77 | +0.25 (+0.15%) | 171.11 | 169.03 | 53,024 |
| COL | 133.00▼ | 0.00 | 0.00 | -0.35 (-0.26%) | 134.03 | 132.67 | 1,599,328 |
| CRI | 103.34▼ | 100.23 | 106.42 | -3.42 (-3.20%) | 106.12 | 103.27 | 1,369,994 |
| CRS | 51.14▼ | 0.00 | 0.00 | -0.62 (-1.20%) | 52.01 | 50.98 | 753,803 |
| CRUS | 36.73▼ | 0.00 | 0.00 | -1.01 (-2.68%) | 37.58 | 36.38 | 1,736,965 |
| CTU | 23.42▲ | 0.00 | 0.00 | +0.16 (+0.69%) | 23.42 | 23.385 | 26,059 |
| CTWS | 65.29▲ | 63.43 | 66.88 | +0.835 (+1.30%) | 65.30 | 64.235 | 138,571 |
| CVCO | 166.85▼ | 162.30 | 166.90 | -3.50 (-2.05%) | 172.60 | 166.85 | 53,215 |
| CVV | 8.17▼ | 7.93 | 8.64 | -0.75 (-8.41%) | 8.33 | 8.17 | 24,933 |
| CWCO | 14.375▲ | 14.10 | 14.45 | +0.225 (+1.59%) | 14.625 | 14.25 | 61,610 |
| CYBE | 16.15▼ | 16.10 | 16.20 | -0.725 (-4.30%) | 16.675 | 15.925 | 116,453 |
| CYOU | 30.30▼ | 29.48 | 30.30 | -0.19 (-0.62%) | 30.85 | 29.795 | 322,867 |
| DBL | 20.915▲ | 0.00 | 0.00 | +0.045 (+0.22%) | 20.915 | 20.905 | 82,988 |
| DCT | 56.91▼ | 0.00 | 0.00 | -0.085 (-0.15%) | 57.20 | 56.64 | 640,243 |
| DEI | 36.16▲ | 0.00 | 0.00 | +0.34 (+0.95%) | 36.26 | 35.76 | 1,293,808 |
| DGX | 98.175▼ | 0.00 | 0.00 | -3.305 (-3.26%) | 101.10 | 97.64 | 1,376,054 |
| DHR | 101.36▼ | 0.00 | 0.00 | -0.15 (-0.15%) | 102.13 | 100.38 | 2,700,472 |
| DIOD | 29.89▼ | 0.00 | 0.00 | -1.325 (-4.24%) | 30.925 | 29.87 | 570,520 |
| DNKN | 60.91▼ | 0.00 | 0.00 | -0.09 (-0.15%) | 61.40 | 60.695 | 1,360,681 |
| DSU | 11.455▼ | 11.19 | 11.46 | -0.015 (-0.13%) | 11.485 | 11.45 | 258,882 |
| DSUM | 24.60▲ | 0.00 | 0.00 | +0.24 (+0.99%) | 24.60 | 24.60 | 33,595 |
| DTH | 44.46▼ | 43.37 | 45.70 | -0.34 (-0.76%) | 44.51 | 44.46 | 26,219 |
| DVMT | 72.63▼ | 72.50 | 74.52 | -1.18 (-1.60%) | 73.97 | 71.935 | 1,745,321 |
| EBAY | 42.21▲ | 0.00 | 0.00 | +0.10 (+0.24%) | 42.995 | 42.085 | 13,611,401 |
| ECH | 55.21▼ | 55.20 | 56.06 | -0.31 (-0.56%) | 55.30 | 54.92 | 537,550 |
| EDN | 56.81▲ | 54.99 | 58.27 | +0.11 (+0.19%) | 56.81 | 55.26 | 45,777 |
| EEMV | 61.71▼ | 61.59 | 61.91 | -0.59 (-0.95%) | 61.94 | 61.53 | 689,779 |
| EES | 36.63▼ | 35.57 | 37.57 | -0.18 (-0.49%) | 36.76 | 36.60 | 73,253 |
| EGP | 84.705▲ | 82.67 | 86.74 | +0.375 (+0.44%) | 85.50 | 84.675 | 305,728 |
| EMLC | 19.19▼ | 19.18 | 19.19 | -0.155 (-0.80%) | 19.215 | 19.155 | 4,858,779 |
| ENFC | 28.175▲ | 27.50 | 29.20 | +0.625 (+2.27%) | 28.25 | 28.00 | 6,944 |
| ENTG | 33.725▼ | 33.70 | 33.75 | -0.925 (-2.67%) | 34.95 | 33.70 | 1,588,335 |
| ETH | 22.00▼ | 21.90 | 22.05 | -0.05 (-0.23%) | 22.05 | 21.80 | 345,284 |
| EURN | 8.975▲ | 8.95 | 9.00 | +0.20 (+2.28%) | 8.975 | 8.85 | 457,833 |
| EWW | 52.24▼ | 0.00 | 0.00 | -0.27 (-0.51%) | 52.30 | 51.64 | 5,437,818 |
| EXPO | 85.95▲ | 85.90 | 86.05 | +1.325 (+1.57%) | 86.85 | 84.90 | 92,615 |
| FAN | 13.73▼ | 13.71 | 0.00 | -0.035 (-0.25%) | 13.77 | 13.705 | 72,679 |
| FAX | 4.65▼ | 4.63 | 4.66 | -0.005 (-0.11%) | 4.65 | 4.64 | 937,481 |
| FCF | 14.75▲ | 14.74 | 14.76 | +0.275 (+1.90%) | 14.75 | 14.49 | 751,975 |
| FCN | 50.80▼ | 50.61 | 52.10 | -0.195 (-0.38%) | 51.15 | 50.73 | 315,778 |
| FFIC | 27.42▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.46 | 27.345 | 71,747 |
| FJP | 58.86▼ | 58.69 | 58.91 | -0.04 (-0.07%) | 58.86 | 58.86 | 33,055 |
| FMBI | 24.90▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.16 | 24.85 | 684,971 |
| FMN | 13.44▼ | 13.42 | 0.00 | -0.045 (-0.33%) | 13.44 | 13.41 | 27,911 |
| FMNB | 14.95▲ | 14.85 | 15.35 | +0.20 (+1.36%) | 15.00 | 14.85 | 23,838 |
| FMX | 96.42▼ | 0.00 | 0.00 | -0.415 (-0.43%) | 96.80 | 95.83 | 758,356 |
| FONR | 29.95▲ | 29.80 | 29.95 | +0.35 (+1.18%) | 29.95 | 29.80 | 49,792 |
| FRME | 43.03▲ | 0.00 | 0.00 | +0.40 (+0.94%) | 43.085 | 42.75 | 187,394 |
| FRSH | 4.53▼ | 4.42 | 4.65 | -0.33 (-6.79%) | 4.53 | 4.45 | 68,192 |
| FTSM | 59.955▼ | 0.00 | 0.00 | -0.09 (-0.15%) | 59.955 | 59.945 | 658,901 |
| GDEN | 26.135▲ | 0.00 | 0.00 | +0.88 (+3.48%) | 26.56 | 24.97 | 676,475 |
| GMED | 52.09▲ | 52.09 | 53.48 | +1.03 (+2.02%) | 52.14 | 51.15 | 789,792 |
| GORO | 5.155▼ | 0.00 | 0.00 | -0.06 (-1.15%) | 5.23 | 5.06 | 418,841 |
| GPC | 87.75▼ | 0.00 | 0.00 | -0.37 (-0.42%) | 88.38 | 87.03 | 1,156,187 |
| GPS | 28.415▼ | 28.42 | 28.44 | -1.14 (-3.86%) | 29.26 | 28.15 | 6,684,990 |