Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 14.10▼ | 0.00 | 0.00 | -0.10 (-0.70%) | 14.32 | 14.06 | 301,847 |
| ADMA | 3.39▲ | 0.00 | 3.39 | +0.15 (+4.63%) | 3.52 | 3.31 | 555,689 |
| AINC | 52.03▼ | 0.00 | 0.00 | -0.94 (-1.77%) | 54.36 | 50.625 | 11,221 |
| AIPT | 0.8906▲ | 0.00 | 0.00 | +0.0701 (+8.54%) | 0.8906 | 0.8906 | 74,741 |
| ALGN | 206.75▲ | 0.00 | 206.76 | +11.70 (+6.00%) | 208.405 | 196.01 | 2,084,413 |
| AMRC | 14.87▼ | 0.00 | 0.00 | -0.22 (-1.46%) | 15.27 | 14.79 | 163,184 |
| APA | 31.19▼ | 31.19 | 0.00 | -0.56 (-1.76%) | 32.20 | 31.19 | 8,417,096 |
| ARCC | 16.215▼ | 0.00 | 0.00 | -0.125 (-0.76%) | 16.43 | 16.19 | 4,990,109 |
| ATEC | 1.80▼ | 0.00 | 0.00 | -0.04 (-2.17%) | 1.87 | 1.80 | 171,429 |
| AUO | 4.095▼ | 4.08 | 4.10 | -0.035 (-0.85%) | 4.14 | 4.08 | 1,067,929 |
| AUPH | 7.325▼ | 7.32 | 0.00 | -0.315 (-4.12%) | 7.83 | 7.31 | 1,774,764 |
| AVRO | 13.70▼ | 0.00 | 0.00 | -0.60 (-4.20%) | 14.01 | 13.40 | 296,686 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| AXGN | 14.61▼ | 0.00 | 14.62 | -2.00 (-12.04%) | 16.33 | 14.59 | 2,174,133 |
| AY | 18.42▲ | 18.41 | 18.42 | +0.05 (+0.27%) | 18.42 | 17.98 | 686,240 |
| BAC | 28.42▲ | 28.42 | 28.44 | +1.87 (+7.04%) | 28.71 | 27.865 | 148,637,553 |
| BBSI | 57.84▼ | 0.00 | 0.00 | -0.15 (-0.26%) | 58.985 | 57.74 | 58,559 |
| BDGE | 27.81▲ | 0.00 | 0.00 | +0.40 (+1.46%) | 28.43 | 27.66 | 71,731 |
| BKD | 8.255▲ | 0.00 | 0.00 | +0.395 (+5.03%) | 8.265 | 8.00 | 3,241,447 |
| BOIL | 30.74▼ | 0.00 | 0.00 | -1.00 (-3.15%) | 33.84 | 30.01 | 294,118 |
| BRID | 22.40▲ | 0.00 | 0.00 | +1.35 (+6.41%) | 22.40 | 22.35 | 2,653 |
| BRY | 10.03▲ | 0.00 | 0.00 | +0.15 (+1.52%) | 10.325 | 9.91 | 795,540 |
| BSET | 21.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.31 | 21.09 | 39,568 |
| BSMX | 6.725▲ | 0.00 | 0.00 | +0.165 (+2.52%) | 6.78 | 6.59 | 2,138,660 |
| CCNI | 4.425▲ | 0.00 | 0.00 | +0.425 (+10.63%) | 4.425 | 4.425 | 9,678 |
| CFRX | 0.5771▲ | 0.00 | 0.00 | +0.0466 (+8.78%) | 0.587 | 0.5315 | 1,626,743 |
| CHH | 74.665▼ | 0.00 | 0.00 | -0.335 (-0.45%) | 76.195 | 74.19 | 698,278 |
| CLLS | 17.32▲ | 0.00 | 0.00 | +0.61 (+3.65%) | 17.38 | 16.99 | 220,701 |
| CLW | 29.91▲ | 0.00 | 29.91 | +0.03 (+0.10%) | 30.14 | 29.62 | 203,729 |
| CNOB | 20.315▲ | 20.32 | 20.34 | +0.915 (+4.72%) | 20.315 | 19.58 | 292,913 |
| CRMD | 1.905▲ | 0.00 | 2.00 | +0.015 (+0.79%) | 2.055 | 1.905 | 3,942,173 |
| CTRL | 18.53▲ | 18.50 | 0.00 | +0.37 (+2.04%) | 18.79 | 18.04 | 583,806 |
| CUZ | 8.415▲ | 8.41 | 8.42 | +0.045 (+0.54%) | 8.445 | 8.36 | 10,587,089 |
| CVCY | 18.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 18.82 | 18.60 | 41,322 |
| CZZ | 10.58▲ | 0.00 | 0.00 | +0.72 (+7.30%) | 10.74 | 10.13 | 2,890,755 |
| DB | 9.315▲ | 9.31 | 9.33 | +0.685 (+7.94%) | 9.325 | 8.88 | 13,256,137 |
| DFJ | 67.13▲ | 0.00 | 0.00 | +0.12 (+0.18%) | 67.23 | 66.99 | 148,400 |
| DTH | 38.64▲ | 0.00 | 0.00 | +0.12 (+0.31%) | 38.67 | 38.59 | 82,881 |
| ECH | 45.42▲ | 44.78 | 46.08 | +0.49 (+1.09%) | 45.685 | 45.29 | 757,031 |
| EDIV | 31.67▲ | 0.00 | 0.00 | +0.41 (+1.31%) | 31.84 | 31.67 | 133,333 |
| EEMA | 62.80▲ | 62.09 | 63.87 | +0.58 (+0.93%) | 62.99 | 62.80 | 240,964 |
| EGAN | 7.11▲ | 7.10 | 0.00 | +0.64 (+9.89%) | 7.14 | 6.59 | 286,640 |
| EGIF | 14.06▲ | 13.60 | 14.06 | +0.2223 (+1.61%) | 14.06 | 13.93 | 52,969 |
| EHTH | 44.92▲ | 0.00 | 0.00 | +1.12 (+2.56%) | 45.21 | 43.925 | 458,811 |
| EIX | 54.155▼ | 54.14 | 0.00 | -0.895 (-1.63%) | 55.66 | 53.665 | 4,093,193 |
| ENTX | 3.64▲ | 3.30 | 0.00 | +0.58 (+18.95%) | 3.64 | 3.30 | 30,859 |
| ESTA | 26.82▲ | 26.82 | 0.00 | +0.14 (+0.52%) | 26.96 | 26.54 | 73,723 |
| EXI | 81.615▲ | 0.00 | 0.00 | +0.125 (+0.15%) | 81.76 | 81.60 | 59,026 |
| FRPT | 37.36▲ | 0.00 | 0.00 | +0.37 (+1.00%) | 38.255 | 37.25 | 358,613 |
| GCI | 11.42▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.76 | 11.16 | 2,876,844 |
| GLOB | 64.91▲ | 0.00 | 0.00 | +1.37 (+2.16%) | 65.10 | 63.40 | 377,613 |
| GOLD | 11.86 | 11.84 | 11.86 | +0.00 (+0.00%) | 11.92 | 11.72 | 9,662,789 |
| GSBC | 50.66▲ | 0.00 | 0.00 | +2.11 (+4.35%) | 50.66 | 48.755 | 54,351 |
| GTT | 24.51▲ | 0.00 | 0.00 | +1.34 (+5.78%) | 25.00 | 23.035 | 864,516 |
| HMHC | 10.095▼ | 10.08 | 0.00 | -0.085 (-0.83%) | 10.29 | 10.015 | 1,452,507 |
| HTBX | 1.33▼ | 1.33 | 0.00 | -0.05 (-3.62%) | 1.385 | 1.30 | 645,189 |
| HTH | 18.85▲ | 18.85 | 0.00 | +0.53 (+2.89%) | 18.89 | 18.485 | 529,403 |
| HYD | 61.31▼ | 61.31 | 61.33 | -0.04 (-0.07%) | 61.35 | 61.20 | 737,684 |
| HZN | 2.41▲ | 2.40 | 0.00 | +0.41 (+20.50%) | 2.41 | 2.035 | 667,380 |
| ICAD | 4.18▼ | 0.00 | 0.00 | -0.19 (-4.35%) | 4.495 | 4.18 | 247,569 |
| IEFA | 57.295▲ | 57.28 | 57.32 | +0.115 (+0.20%) | 57.38 | 57.175 | 37,075,177 |
| IFN | 21.07▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 21.07 | 21.045 | 245,545 |
| INDY | 34.87▲ | 34.36 | 35.39 | +0.29 (+0.84%) | 34.90 | 34.82 | 204,003 |
| INSG | 5.86▲ | 0.00 | 0.00 | +0.10 (+1.74%) | 5.99 | 5.69 | 1,501,983 |
| IOSP | 64.35▲ | 0.00 | 0.00 | +2.01 (+3.22%) | 64.65 | 63.15 | 167,253 |
| IPWR | 0.3451▲ | 0.00 | 0.00 | +0.0426 (+14.08%) | 0.37 | 0.3377 | 306,122 |
| KIE | 29.78▲ | 0.00 | 0.00 | +0.31 (+1.05%) | 29.81 | 29.49 | 622,320 |
| KNDI | 4.99▼ | 4.99 | 0.00 | -0.36 (-6.73%) | 5.40 | 4.81 | 500,472 |
| LBC | 9.70▲ | 9.70 | 0.00 | +0.20 (+2.11%) | 9.74 | 9.60 | 166,377 |
| LBRT | 14.185▲ | 0.00 | 0.00 | +0.565 (+4.15%) | 14.325 | 13.685 | 1,064,886 |
| LILA | 16.26▲ | 0.00 | 0.00 | +0.43 (+2.72%) | 16.41 | 15.62 | 757,526 |
| LILAK | 16.25▲ | 16.25 | 16.27 | +0.47 (+2.98%) | 16.42 | 15.575 | 1,077,285 |
| LOCO | 16.62▲ | 16.62 | 16.64 | +0.14 (+0.85%) | 16.82 | 16.47 | 615,141 |
| LOXO | 233.365▼ | 233.00 | 233.54 | -0.305 (-0.13%) | 233.835 | 233.19 | 2,586,986 |
| LQD | 113.765▲ | 113.57 | 113.92 | +0.245 (+0.22%) | 113.895 | 113.46 | 17,428,921 |
| LYV | 52.49▼ | 0.00 | 0.00 | -1.65 (-3.05%) | 54.47 | 52.375 | 2,071,959 |
| M | 24.48▼ | 24.48 | 0.00 | -0.50 (-2.00%) | 24.70 | 24.08 | 15,227,600 |
| MBG | 25.495▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.495 | 25.48 | 206,186 |
| MC | 41.345▲ | 0.00 | 0.00 | +1.725 (+4.35%) | 41.39 | 39.78 | 995,124 |
| MITK | 11.815▲ | 11.81 | 0.00 | +0.535 (+4.74%) | 11.92 | 11.29 | 905,638 |
| MSA | 98.27▲ | 0.00 | 98.82 | +0.54 (+0.55%) | 99.32 | 97.805 | 328,720 |
| MSF | 17.27▲ | 0.00 | 0.00 | +0.22 (+1.29%) | 17.28 | 17.26 | 45,993 |
| MTG | 11.54▲ | 0.00 | 11.54 | +0.28 (+2.49%) | 11.63 | 11.225 | 4,616,570 |
| NAK | 0.7018▲ | 0.00 | 0.7114 | +0.0045 (+0.65%) | 0.7018 | 0.7018 | 1,351,351 |
| NATI | 46.50▼ | 0.00 | 0.00 | -0.55 (-1.17%) | 47.065 | 46.46 | 1,139,605 |
| NC | 36.935▲ | 0.00 | 0.00 | +1.765 (+5.02%) | 38.12 | 36.65 | 22,429 |
| NHTC | 16.15▲ | 0.00 | 0.00 | +0.26 (+1.64%) | 16.35 | 15.81 | 228,226 |
| NRC | 38.96▲ | 0.00 | 0.00 | +0.10 (+0.26%) | 39.01 | 38.425 | 35,667 |
| NVCR | 45.245▲ | 0.00 | 0.00 | +0.745 (+1.67%) | 45.39 | 44.35 | 1,083,859 |
| NVMI | 23.16▲ | 0.00 | 0.00 | +0.14 (+0.61%) | 23.55 | 23.16 | 184,897 |
| NVMM | 0.5998▲ | 0.00 | 0.00 | +0.0126 (+2.15%) | 0.5998 | 0.5998 | 88,496 |
| NYMX | 1.945▲ | 0.00 | 0.00 | +0.025 (+1.30%) | 2.13 | 1.92 | 148,317 |
| OGS | 80.53▲ | 80.53 | 0.00 | +3.17 (+4.10%) | 80.74 | 78.12 | 534,698 |
| OLBK | 28.30▲ | 0.00 | 0.00 | +0.23 (+0.82%) | 28.68 | 28.29 | 84,520 |
| OMER | 12.90▼ | 12.91 | 12.93 | -1.10 (-7.86%) | 14.29 | 12.88 | 1,263,505 |
| ONB | 16.32▲ | 16.32 | 0.00 | +0.21 (+1.30%) | 16.395 | 16.21 | 1,864,849 |
| ONTX | 2.17▼ | 2.08 | 0.00 | -0.19 (-8.05%) | 2.17 | 2.15 | 185,185 |
| PAR | 22.41▲ | 0.00 | 0.00 | +0.78 (+3.61%) | 22.41 | 21.98 | 143,684 |
| PETX | 4.12▼ | 0.00 | 0.00 | -0.09 (-2.14%) | 4.32 | 4.02 | 1,091,043 |
| PKX | 58.09▲ | 0.00 | 0.00 | +1.61 (+2.85%) | 58.49 | 58.07 | 361,885 |