Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
AEAE 11.43 -0.48 (-4.03%) 11.70 11.29 12,115
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGI 16.55 +0.01 (+0.06%) 16.73 16.32 3,802,556
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
ALCE 0.3857 +0.0207 (+5.67%) 0.3906 0.343 373,769
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALOT 17.25 +0.34 (+2.01%) 17.44 17.03 15,402
AM 14.41 -0.26 (-1.77%) 14.62 14.23 4,603,695
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMD 160.43 -5.09 (-3.08%) 173.14 158.27 91,888,841
AMPG 1.37 -0.04 (-2.84%) 1.44 1.30 79,682
AMSWA 10.80 +0.04 (+0.37%) 10.83 10.71 289,451
AMZY 22.7179 -0.2921 (-1.27%) 23.15 22.62 216,285
ANIX 2.66 +0.06 (+2.31%) 2.78 2.50 172,517
ANTX 2.01 -0.11 (-5.19%) 2.12 2.00 208,404
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOGO 10.89 -0.01 (-0.09%) 10.90 10.89 18,138
AOSL 27.25 -0.15 (-0.55%) 28.70 27.00 216,432
AQMS 0.4172 +0.0175 (+4.38%) 0.42 0.40 782,965
ARGT 58.92 -2.02 (-3.31%) 61.50 58.78 318,917
ASC 22.25 -0.74 (-3.22%) 22.71 22.09 1,270,615
ASGN 95.32 -1.93 (-1.98%) 97.775 94.80 493,589
ASHR 24.73 -0.47 (-1.87%) 24.945 24.71 7,804,732
ASTL 7.85 -0.26 (-3.21%) 8.12 7.74 553,668
ASX 10.99 +0.05 (+0.46%) 11.30 10.905 8,574,933
ATEN 15.04 -0.19 (-1.25%) 15.47 14.815 1,063,201
ATXG 1.03 +0.03 (+3.00%) 1.13 0.98 41,595
AUNA 8.21 -0.66 (-7.44%) 8.84 7.761 610,700
AUUD 1.44 +0.16 (+12.50%) 1.63 1.30 815,470
AVGR 2.825 -0.125 (-4.24%) 3.04 2.7803 16,786
AVTE 17.13 -0.87 (-4.83%) 18.14 16.82 291,520
BALY 12.31 -0.37 (-2.92%) 12.69 11.85 597,239
BANX 18.32 -0.07 (-0.38%) 18.45 18.30 27,070
BARK 1.20 -0.02 (-1.64%) 1.26 1.17 624,864
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BATRK 37.80 -1.17 (-3.00%) 38.83 37.77 213,066
BAX 34.00 -0.35 (-1.02%) 34.20 33.58 6,329,371
BBAR 9.62 -1.08 (-10.09%) 10.6499 9.56 1,942,924
BBUC 20.35 -0.28 (-1.36%) 20.70 20.00 68,756
BEKE 16.99 -1.88 (-9.96%) 18.17 16.95 16,706,133
BFAM 108.50 +0.60 (+0.56%) 109.46 107.26 484,310
BGI 3.00 -0.0417 (-1.37%) 3.20 2.90 17,267
BHRB 48.08 -1.30 (-2.63%) 49.84 47.51 54,775
BIB 56.62 -1.8653 (-3.19%) 58.97 56.25 37,700
BILI 13.74 -1.94 (-12.37%) 15.66 13.51 14,378,287
BINC 52.14 -0.09 (-0.17%) 52.28 52.14 561,970
BJ 83.20 +2.71 (+3.37%) 85.11 80.20 3,270,448
BKLC 100.08 -0.70 (-0.69%) 101.47 99.825 154,800
BL 50.62 -1.40 (-2.69%) 52.255 50.02 1,687,680
BLCN 26.07 -0.24 (-0.91%) 26.77 26.00 18,043
BLRX 0.6049 -0.0151 (-2.44%) 0.65 0.60 550,103
BLTE 45.57 +0.54 (+1.20%) 45.60 44.38 59,490
BLZE 6.78 +0.08 (+1.19%) 6.91 6.46 633,949
BMA 56.96 -3.72 (-6.13%) 61.50 56.5201 713,284
BOOM 13.37 +0.16 (+1.21%) 13.40 13.09 361,072
BREZ 11.43 -0.02 (-0.17%) 11.47 11.40 7,346
BRF 15.05 -0.10 (-0.66%) 15.15 14.97 6,857
BRZU 75.61 -1.26 (-1.64%) 77.20 75.01 53,694
BSJO 22.705 +0.01 (+0.04%) 22.73 22.68 233,193
BSJV 25.925 -0.035 (-0.13%) 26.00 25.87 8,585
BSTP 30.551 -0.115 (-0.38%) 30.59 30.50 12,900
BTCT 2.04 -0.11 (-5.12%) 2.2599 2.02 22,234
BTMD 5.90 +0.07 (+1.20%) 6.01 5.76 147,642
BTO 27.72 -0.91 (-3.18%) 28.85 27.66 82,700
BTTR 4.10 +0.97 (+30.99%) 4.24 2.87 486,458
BURU 0.1387 -0.0032 (-2.26%) 0.17 0.1325 20,604,994
BUZZ 20.4965 -0.5235 (-2.49%) 21.19 20.45 18,055
BVFL 11.04 +0.30 (+2.79%) 11.07 10.76 9,667
BWEN 3.66 -0.01 (-0.27%) 3.85 3.52 321,858
BYRE 22.5887 -0.3883 (-1.69%) 22.8157 22.5887 1,804
CAAP 17.46 -0.80 (-4.38%) 18.46 17.36 210,623
CAE 18.79 -0.01 (-0.05%) 19.465 18.765 995,581
CAL 36.16 +0.15 (+0.42%) 36.22 35.74 613,052
CALC 5.16 -0.22 (-4.09%) 5.35 5.02 24,370
CAPE 27.005 -0.363 (-1.33%) 27.42 26.96 57,500
CARA 0.7338 -0.0362 (-4.70%) 0.7858 0.685 439,988
CBL 21.51 -0.41 (-1.87%) 21.895 21.38 113,994
CBU 46.41 -1.12 (-2.36%) 47.53 46.345 419,179
CCEL 9.14 +0.07 (+0.77%) 9.38 8.9567 19,948
CCG 1.44 -0.06 (-4.00%) 1.595 1.32 218,656
CDLR 23.15 +1.28 (+5.85%) 23.70 23.0401 294,510
CENT 45.35 -0.82 (-1.78%) 46.17 45.05 167,938
CENTA 39.09 -0.67 (-1.69%) 39.76 38.72 364,697
CEVA 19.29 -0.73 (-3.65%) 20.27 18.99 195,354
CGMU 26.72 -0.06 (-0.22%) 26.84 26.72 322,900
CHAI 24.91 +0.01 (+0.04%) 24.91 24.91 467
CHAT 35.56 +0.02 (+0.06%) 36.298 35.3301 148,375
CHIQ 18.48 -0.44 (-2.33%) 18.90 18.465 86,886
CIVB 14.80 -0.72 (-4.64%) 15.35 14.67 51,408
CLBK 15.67 -0.23 (-1.45%) 15.92 15.62 112,307
CLDT 8.56 -0.21 (-2.39%) 8.78 8.41 466,494
CLMB 51.51 -2.29 (-4.26%) 53.95 50.12 21,956
CLPT 6.21 +0.15 (+2.48%) 6.25 5.9216 210,535