Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 +0.01 (+0.95%) 1.08 1.06 14,700
ABTX 37.76 +0.21 (+0.56%) 38.15 37.06 113,638
ACAH 9.78 -0.005 (-0.05%) 9.79 9.78 48,825
ACEV 10.15 +0.00 (+0.00%) 10.18 10.15 67,779
ACGL 45.49 +0.86 (+1.93%) 45.80 44.09 2,488,800
ACHC 67.63 -2.57 (-3.66%) 68.79 67.18 889,100
ACIW 25.89 -0.08 (-0.31%) 26.48 25.38 1,241,839
ACMR 16.83 +1.83 (+12.20%) 16.87 14.70 1,640,900
ACRX 0.24 -0.01 (-4.00%) 0.27 0.23 3,187,600
ACWI 83.89 -0.67 (-0.79%) 84.43 82.78 5,459,500
ACXP 3.79 +0.16 (+4.41%) 3.83 3.52 27,616
ADTN 17.53 -0.47 (-2.61%) 17.985 17.49 582,287
ADXN 1.15 +0.065 (+5.99%) 1.1964 1.05 82,808
AEL 36.57 +0.27 (+0.74%) 37.07 35.67 1,050,000
AEMD 1.12 -0.21 (-15.79%) 1.35 1.02 1,414,400
AES 21.01 +0.65 (+3.19%) 21.11 20.03 7,777,600
AEZS 0.20 -0.05 (-20.00%) 0.24 0.18 2,869,000
AGGY 44.71 +0.21 (+0.47%) 44.85 44.66 447,470
AGO 55.79 -0.57 (-1.01%) 56.65 54.86 625,300
AGOV 79.40 +0.70 (+0.89%) 80.01 79.085 2,601
AGQ 24.47 -1.34 (-5.19%) 25.47 24.30 1,025,700
AGRX 1.165 -0.375 (-24.35%) 1.52 1.16 21,574,054
AGYS 47.27 +2.55 (+5.70%) 47.60 42.95 215,100
AILG 15.8285 -0.2622 (-1.63%) 15.87 15.8285 700
AKR 15.62 -0.24 (-1.51%) 15.76 14.90 1,925,000
ALE 58.78 +0.21 (+0.36%) 59.30 58.27 518,500
AMRC 45.56 +2.47 (+5.73%) 45.64 42.00 768,700
AMZA 26.54 -0.18 (-0.67%) 26.88 26.041 132,100
ANY 0.5358 -0.0392 (-6.82%) 0.56 0.519 1,420,597
AOD 8.08 -0.06 (-0.74%) 8.16 8.01 523,200
ARMK 30.63 -0.18 (-0.58%) 30.74 29.68 2,051,857
AROC 8.27 -0.17 (-2.01%) 8.40 8.15 1,666,400
ARTL 0.3168 +0.006 (+1.93%) 0.3249 0.2806 482,318
ASTC 0.43 +0.00 (+0.00%) 0.46 0.42 220,600
ATEN 14.38 +0.22 (+1.55%) 14.39 13.85 1,262,000
ATHA 3.05 +0.06 (+2.01%) 3.11 2.86 2,483,728
ATKR 83.01 -0.49 (-0.59%) 85.32 81.51 885,998
ATRA 7.79 +0.21 (+2.77%) 7.85 7.21 1,870,723
ATXI 0.2693 -0.0542 (-16.75%) 0.32 0.2598 531,743
AUBN 27.04 -0.36 (-1.31%) 27.81 26.60 6,800
AVA 43.51 +0.68 (+1.59%) 43.85 42.59 759,100
AVEO 6.56 +0.44 (+7.19%) 6.77 6.01 365,500
AVSF 46.80 +0.1445 (+0.31%) 46.854 46.741 22,974
AZZ 40.82 +0.89 (+2.23%) 41.19 39.30 181,300
BARK 1.28 -0.09 (-6.57%) 1.36 1.28 5,311,365
BBN 19.16 +0.56 (+3.01%) 19.46 18.64 558,800
BBW 16.42 -0.16 (-0.97%) 16.72 16.22 791,800
BDSX 1.64 +0.29 (+21.48%) 1.65 1.30 317,400
BETZ 14.41 -0.12 (-0.83%) 14.515 14.13 127,900
BFOR 50.25 -0.59 (-1.16%) 50.85 49.80 11,400
BHF 41.02 -0.30 (-0.73%) 41.41 39.004 1,053,500
BJRI 21.68 -0.69 (-3.08%) 22.30 21.44 435,600
BKNG 1,748.99 -61.34 (-3.39%) 1,783.92 1,703.05 640,700
BOE 9.77 -0.17 (-1.71%) 9.93 9.76 330,100
BORR 4.61 -0.82 (-15.10%) 4.86 4.36 3,680,500
BOXL 0.68 -0.0105 (-1.52%) 0.72 0.65 631,600
BPTS 1.13 -0.27 (-19.29%) 1.28 1.05 3,700
BSJO 21.79 +0.01 (+0.05%) 21.81 21.66 535,066
BSJR 21.14 -0.0551 (-0.26%) 21.20 21.10 65,503
BSMS 23.2616 +0.1066 (+0.46%) 23.33 23.24 5,593
BST 32.49 -1.22 (-3.62%) 33.52 32.4601 243,610
BTCY 1.77 +0.04 (+2.31%) 1.9229 1.65 237,750
BTO 37.13 +1.45 (+4.06%) 37.25 35.51 67,000
BTT 22.15 -0.01 (-0.05%) 22.3187 22.07 161,913
BWA 33.37 -1.76 (-5.01%) 34.40 32.97 3,130,200
BYLD 22.069 +0.089 (+0.40%) 22.08 21.99 29,400
BZ 26.28 -0.05 (-0.19%) 26.49 25.20 6,906,214
CANB 4.50 +0.55 (+13.92%) 4.55 3.66 4,500
CAPR 3.49 -0.27 (-7.18%) 3.72 3.45 204,300
CBTX 26.59 +0.04 (+0.15%) 26.82 26.11 135,200
CCOR 30.67 -0.17 (-0.55%) 30.83 30.43 136,400
CCRN 20.83 +0.08 (+0.39%) 21.23 20.25 746,900
CENT 42.42 +1.42 (+3.46%) 42.43 40.53 93,132
CENTA 40.01 +1.22 (+3.15%) 40.04 38.29 311,900
CGRN 2.47 -0.04 (-1.59%) 2.57 2.40 66,700
CGTX 2.11 -0.0501 (-2.32%) 2.30 2.03 51,817
CHIX 13.56 +0.09 (+0.67%) 13.58 13.47 61,600
CIF 1.90 -0.01 (-0.52%) 1.92 1.89 85,500
CLDS 37.0664 +1.8302 (+5.19%) 38.38 36.04 22,750
CMDY 58.24 -2.04 (-3.38%) 60.57 58.0839 133,591
CND 9.96 +0.01 (+0.10%) 9.96 9.94 329,533
CNMD 95.76 -4.24 (-4.24%) 99.73 94.47 1,150,400
CNTG 2.3701 +0.1201 (+5.34%) 2.47 2.12 14,812
COLB 28.65 -0.15 (-0.52%) 29.11 27.93 1,677,949
CPAC 4.70 -0.08 (-1.67%) 4.85 4.4648 37,179
CRH 34.82 +0.29 (+0.84%) 35.04 33.79 993,300
CSBR 8.0001 +0.1501 (+1.91%) 8.246 7.88 5,214
CSWC 18.42 -0.12 (-0.65%) 18.77 18.38 403,800
CTGO 24.00 +0.50 (+2.13%) 24.00 23.50 1,300
CTOS 5.60 +0.30 (+5.66%) 5.66 5.17 776,800
CUZ 29.23 -0.53 (-1.78%) 29.59 28.81 1,320,800
CVLG 25.09 +0.25 (+1.01%) 25.68 24.26 201,900
CYXT 11.34 -0.10 (-0.87%) 11.40 10.80 1,093,740
CZR 38.30 -1.97 (-4.89%) 39.68 37.64 7,431,739
DAVA 88.27 -5.04 (-5.40%) 92.16 87.12 266,487
DBE 26.17 -0.88 (-3.25%) 26.89 26.04 278,800
DBEH 25.937 -0.173 (-0.66%) 26.06 25.937 20,600
DCTH 3.99 +0.00 (+0.00%) 4.03 3.73 49,015
DEO 174.12 -1.05 (-0.60%) 174.81 171.84 749,000
DFUV 31.60 +0.03 (+0.10%) 31.67 31.07 831,700