Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.95▼ | -0.46 (-0.65%) | 70.275 | 69.35 | 2,871,682 |
| AAON | 50.69▲ | +0.07 (+0.14%) | 51.13 | 49.725 | 136,235 |
| ADXS | 1.41▼ | -0.15 (-9.62%) | 1.55 | 1.385 | 355,719 |
| AEO | 18.31▲ | +0.855 (+4.90%) | 18.32 | 17.35 | 7,584,809 |
| AER | 51.51▲ | +1.05 (+2.08%) | 51.79 | 50.30 | 940,738 |
| AGIO | 47.06▲ | +1.07 (+2.33%) | 47.45 | 46.055 | 716,739 |
| AHT | 2.645▲ | +0.11 (+4.34%) | 2.68 | 2.54 | 1,846,144 |
| AJG | 92.18▲ | +0.325 (+0.35%) | 92.35 | 91.76 | 1,208,453 |
| AKCA | 22.33▼ | -1.17 (-4.98%) | 23.86 | 22.32 | 252,518 |
| AKER | 0.4659▲ | +0.0369 (+8.60%) | 0.4659 | 0.45 | 234,857 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| AKS | 2.305▲ | +0.16 (+7.46%) | 2.36 | 2.17 | 10,353,872 |
| ALG | 98.655▲ | +1.68 (+1.73%) | 99.065 | 97.725 | 81,742 |
| ALK | 65.41▲ | +1.92 (+3.02%) | 65.61 | 63.87 | 1,271,042 |
| ALKS | 23.385▲ | +0.195 (+0.84%) | 23.765 | 23.20 | 1,676,308 |
| ALLK | 32.84▼ | -3.035 (-8.46%) | 35.51 | 32.77 | 542,012 |
| ALO | 0.792▲ | +0.0407 (+5.42%) | 0.792 | 0.788 | 240,671 |
| ALX | 377.01▲ | +2.04 (+0.54%) | 378.105 | 374.71 | 15,138 |
| AMOT | 39.15▲ | +1.48 (+3.93%) | 39.49 | 38.01 | 61,878 |
| AMSF | 65.57▲ | +0.165 (+0.25%) | 65.86 | 65.22 | 82,909 |
| AMTX | 1.00▲ | +0.1699 (+20.47%) | 1.23 | 0.925 | 2,152,868 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| APA | 25.235▼ | -1.155 (-4.38%) | 26.175 | 25.17 | 7,897,968 |
| AQB | 3.77▼ | -0.14 (-3.58%) | 4.05 | 3.72 | 434,847 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARLP | 17.27▼ | -0.30 (-1.71%) | 17.555 | 17.06 | 664,125 |
| ASA | 11.73▲ | +0.06 (+0.51%) | 11.77 | 11.725 | 147,136 |
| ASM | 0.5852▲ | +0.0536 (+10.08%) | 0.5879 | 0.54 | 510,548 |
| ASTE | 31.885▲ | +0.525 (+1.67%) | 32.23 | 31.59 | 179,845 |
| ATEC | 4.285▼ | -0.145 (-3.27%) | 4.42 | 4.13 | 420,242 |
| ATEN | 7.35▲ | +0.19 (+2.65%) | 7.36 | 7.195 | 492,232 |
| ATSG | 23.85▲ | +0.255 (+1.08%) | 24.035 | 23.82 | 316,906 |
| ATU | 23.15▲ | +0.17 (+0.74%) | 23.225 | 22.83 | 338,652 |
| AUBN | 34.08▲ | +1.14 (+3.46%) | 34.08 | 33.28 | 9,571 |
| AUTL | 15.915▼ | -0.08 (-0.50%) | 16.955 | 15.91 | 228,347 |
| AWK | 115.77▼ | -0.26 (-0.22%) | 116.21 | 114.30 | 1,163,065 |
| BATRA | 28.25▲ | +0.195 (+0.70%) | 28.58 | 28.23 | 34,523 |
| BCLI | 4.145▼ | -0.225 (-5.15%) | 4.28 | 4.145 | 101,088 |
| BCOR | 29.39▲ | +0.37 (+1.27%) | 29.40 | 28.75 | 371,045 |
| BCOV | 11.525▲ | +0.085 (+0.74%) | 11.765 | 11.48 | 193,140 |
| BDSI | 3.80▼ | -0.035 (-0.91%) | 3.88 | 3.715 | 1,427,293 |
| BIG | 24.205▲ | +0.525 (+2.22%) | 24.27 | 23.56 | 1,743,555 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLCM | 1.76▼ | -0.065 (-3.56%) | 1.85 | 1.695 | 987,598 |
| BPL | 41.28▼ | -0.18 (-0.43%) | 41.485 | 41.26 | 2,455,076 |
| BPOP | 55.45▼ | -0.565 (-1.01%) | 55.71 | 55.09 | 695,598 |
| BWA | 40.38▲ | +0.72 (+1.82%) | 40.495 | 38.445 | 2,183,853 |
| CAH | 46.78▼ | -0.53 (-1.12%) | 47.25 | 46.10 | 3,509,973 |
| CALM | 40.005▲ | +0.08 (+0.20%) | 40.185 | 39.49 | 444,127 |
| CAPR | 5.93▼ | -2.26 (-27.59%) | 6.01 | 5.44 | 1,997,133 |
| CARA | 26.075▲ | +0.495 (+1.94%) | 26.135 | 24.76 | 1,082,735 |
| CARO | 34.465▲ | +0.505 (+1.49%) | 34.72 | 33.96 | 45,774 |
| CATS | 20.26▲ | +0.43 (+2.17%) | 20.27 | 19.80 | 179,791 |
| CDXC | 4.73▲ | +0.26 (+5.82%) | 4.82 | 4.52 | 444,163 |
| CDZI | 10.61▲ | +0.55 (+5.47%) | 10.85 | 10.48 | 361,436 |
| CENTA | 24.975▼ | -0.385 (-1.52%) | 25.54 | 24.90 | 292,716 |
| CEO | 168.58▼ | -3.25 (-1.89%) | 171.77 | 168.24 | 106,699 |
| CFFI | 51.32▼ | -2.73 (-5.05%) | 52.13 | 51.32 | 6,833 |
| CGNX | 43.01▲ | +0.525 (+1.24%) | 43.19 | 40.27 | 2,009,318 |
| CHKP | 116.25▼ | -1.335 (-1.14%) | 116.40 | 114.83 | 1,099,833 |
| CHRW | 84.925▲ | +0.465 (+0.55%) | 85.97 | 83.95 | 1,682,212 |
| CHT | 36.155▼ | -0.32 (-0.88%) | 36.165 | 36.14 | 87,880 |
| CI | 179.92▲ | +3.44 (+1.95%) | 182.12 | 176.68 | 2,780,460 |
| CIDM | 1.16▼ | -0.09 (-7.20%) | 1.27 | 1.16 | 59,642 |
| CIR | 38.31▲ | +1.635 (+4.46%) | 39.15 | 37.20 | 311,184 |
| CIVB | 21.175▼ | -0.43 (-1.99%) | 21.415 | 21.17 | 41,836 |
| CKH | 47.78▼ | -0.02 (-0.04%) | 48.495 | 47.68 | 75,576 |
| CLDC | 0.81▼ | -0.0459 (-5.36%) | 0.81 | 0.81 | 194,223 |
| CLSN | 1.82 | +0.00 (+0.00%) | 1.82 | 1.79 | 138,251 |
| CLUB | 1.99 | +0.00 (+0.00%) | 2.05 | 1.96 | 266,662 |
| CMA | 71.73▲ | +0.48 (+0.67%) | 72.16 | 70.91 | 2,322,027 |
| CMCO | 40.355▲ | +0.645 (+1.62%) | 40.815 | 39.58 | 143,567 |
| CNI | 95.26▲ | +1.695 (+1.81%) | 95.45 | 93.48 | 1,021,513 |
| CORV | 2.025▲ | +0.015 (+0.75%) | 2.025 | 1.95 | 142,853 |
| CPER | 16.86▼ | -0.10 (-0.59%) | 16.91 | 16.86 | 13,032 |
| CPL | 16.49▼ | -0.16 (-0.96%) | 16.49 | 16.39 | 48,652 |
| CR | 85.16▲ | +1.45 (+1.73%) | 85.29 | 84.15 | 403,476 |
| CRR | 1.07▼ | -0.20 (-15.75%) | 1.09 | 1.05 | 573,499 |
| CTAS | 239.43▼ | -4.17 (-1.71%) | 244.59 | 239.43 | 841,512 |
| CTR | 9.715▼ | -0.035 (-0.36%) | 9.75 | 9.69 | 108,896 |
| CTRC | 2.85▼ | -0.05 (-1.72%) | 2.89 | 2.815 | 73,485 |
| CTST | 2.76▼ | -0.175 (-5.96%) | 3.19 | 2.68 | 7,404,225 |
| CULP | 18.635▼ | -0.155 (-0.82%) | 18.69 | 18.635 | 32,304 |
| CVNA | 62.07▼ | -3.795 (-5.76%) | 66.24 | 61.145 | 1,952,437 |
| CVRS | 2.65▼ | -0.18 (-6.36%) | 2.75 | 2.525 | 3,306,533 |
| CVTI | 15.17▲ | +0.77 (+5.35%) | 15.47 | 14.92 | 191,563 |
| CYBR | 139.53▼ | -1.95 (-1.38%) | 143.76 | 138.35 | 1,077,230 |
| CYH | 2.325▼ | -0.06 (-2.52%) | 2.395 | 2.275 | 3,236,262 |
| DAKT | 6.36▼ | -0.01 (-0.16%) | 6.51 | 6.335 | 359,528 |
| DAL | 63.155▲ | +1.565 (+2.54%) | 63.255 | 61.88 | 9,388,925 |
| DB | 7.975▲ | +0.21 (+2.70%) | 8.09 | 7.945 | 9,669,358 |
| DBL | 20.71▼ | -0.11 (-0.53%) | 20.72 | 20.71 | 44,822 |
| DCP | 30.88▼ | -0.30 (-0.96%) | 31.41 | 30.85 | 904,297 |
| DCPH | 20.945▼ | -0.765 (-3.52%) | 22.12 | 20.77 | 438,217 |
| DHT | 5.955▲ | +0.09 (+1.53%) | 5.975 | 5.85 | 1,460,679 |
| DIN | 94.53▼ | -5.11 (-5.13%) | 98.485 | 93.13 | 415,404 |
| DIOD | 36.92▲ | +0.18 (+0.49%) | 36.99 | 36.425 | 537,494 |
| DKL | 31.95▼ | -0.20 (-0.62%) | 32.02 | 31.95 | 32,255 |
| DRE | 33.245▲ | +0.37 (+1.13%) | 33.31 | 32.76 | 2,320,653 |
| DRIO | 0.4061▲ | +0.0061 (+1.53%) | 0.4061 | 0.4061 | 179,060 |