Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| ADMA | 3.335▲ | 3.30 | 3.33 | +0.025 (+0.76%) | 3.39 | 3.13 | 1,008,822 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| AE | 38.18▼ | 0.00 | 0.00 | -0.34 (-0.88%) | 38.2001 | 37.60 | 8,252 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AHH | 15.315▲ | 0.00 | 15.32 | +0.135 (+0.89%) | 15.395 | 15.12 | 304,291 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AKAM | 69.13▼ | 69.13 | 69.15 | -2.10 (-2.95%) | 69.25 | 67.42 | 2,512,466 |
| AKR | 27.275▲ | 27.28 | 0.00 | +0.295 (+1.09%) | 27.41 | 26.895 | 714,103 |
| ALIM | 1.08▲ | 0.00 | 0.00 | +0.04 (+3.85%) | 1.08 | 1.05 | 214,510 |
| AMOT | 36.75▼ | 0.00 | 0.00 | -0.60 (-1.61%) | 37.28 | 35.92 | 105,664 |
| APPS | 3.105▼ | 0.00 | 0.00 | -0.495 (-13.75%) | 3.56 | 3.08 | 3,142,828 |
| APTX | 4.29▼ | 0.00 | 0.00 | -0.07 (-1.61%) | 4.525 | 4.25 | 450,083 |
| ASML | 186.21▼ | 186.11 | 186.26 | -1.54 (-0.82%) | 187.67 | 185.20 | 1,074,320 |
| ASRV | 4.02▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.09 | 3.98 | 34,243 |
| AVID | 7.155▲ | 0.00 | 0.00 | +0.195 (+2.80%) | 7.36 | 6.96 | 524,460 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BB | 8.825▼ | 8.81 | 8.84 | -0.195 (-2.16%) | 8.98 | 8.765 | 5,965,460 |
| BBH | 125.42▼ | 0.00 | 0.00 | -3.80 (-2.94%) | 128.67 | 125.34 | 25,051 |
| BCTF | 14.89▼ | 0.00 | 0.00 | -0.62 (-4.00%) | 15.50 | 14.79 | 5,981 |
| BDCS | 19.595▼ | 0.00 | 0.00 | -0.065 (-0.33%) | 19.6657 | 19.50 | 33,459 |
| BGX | 15.31▼ | 15.31 | 0.00 | -0.13 (-0.84%) | 15.31 | 15.185 | 128,440 |
| BGY | 5.45▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.465 | 5.45 | 322,052 |
| BIOS | 2.10▲ | 0.00 | 2.78 | +0.20 (+10.53%) | 2.115 | 1.875 | 2,795,552 |
| BKN | 14.15▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.15 | 14.15 | 75,134 |
| BKTI | 4.30▲ | 0.00 | 0.00 | +0.10 (+2.38%) | 4.30 | 4.11 | 8,960 |
| BKU | 32.42▲ | 32.41 | 0.00 | +0.27 (+0.84%) | 32.555 | 31.93 | 1,322,500 |
| BLCM | 3.58▼ | 3.58 | 0.00 | -0.08 (-2.19%) | 3.655 | 3.445 | 627,684 |
| BLFS | 18.78▼ | 0.00 | 0.00 | -0.75 (-3.84%) | 19.45 | 17.52 | 284,876 |
| BPOP | 50.33▲ | 0.00 | 50.33 | +0.41 (+0.82%) | 50.41 | 49.23 | 975,952 |
| BST | 32.33▼ | 0.00 | 0.00 | -0.74 (-2.24%) | 32.61 | 32.26 | 114,585 |
| BY | 17.72▼ | 0.00 | 0.00 | -0.23 (-1.28%) | 18.09 | 17.72 | 85,310 |
| CAL | 23.84▲ | 23.84 | 23.85 | +0.33 (+1.40%) | 23.98 | 22.875 | 935,794 |
| CAPL | 18.095▲ | 0.00 | 0.00 | +0.185 (+1.03%) | 18.14 | 17.87 | 173,430 |
| CBFV | 23.92▼ | 0.00 | 0.00 | -0.53 (-2.17%) | 24.47 | 23.80 | 7,346 |
| CC | 36.54▼ | 36.52 | 36.54 | -1.76 (-4.60%) | 38.74 | 36.33 | 2,672,564 |
| CEF | 12.855▼ | 11.73 | 12.86 | -0.005 (-0.04%) | 12.91 | 12.85 | 642,399 |
| CETV | 3.74▲ | 0.00 | 0.00 | +0.27 (+7.78%) | 3.775 | 3.71 | 516,433 |
| CFRX | 0.46▲ | 0.00 | 0.00 | +0.016 (+3.60%) | 0.4697 | 0.4401 | 925,405 |
| CHGG | 37.295▲ | 0.00 | 37.30 | +0.535 (+1.46%) | 37.60 | 36.23 | 3,638,719 |
| CHRW | 83.39▼ | 83.38 | 83.41 | -1.29 (-1.52%) | 84.52 | 82.95 | 1,441,299 |
| CIEN | 37.285▲ | 0.00 | 0.00 | +0.225 (+0.61%) | 37.375 | 36.71 | 4,116,185 |
| CNAT | 1.195▼ | 0.00 | 1.20 | -0.085 (-6.64%) | 1.27 | 1.185 | 1,844,842 |
| CNI | 86.12▼ | 86.12 | 86.15 | -0.41 (-0.47%) | 87.38 | 86.035 | 1,529,662 |
| CNXM | 14.305▼ | 0.00 | 0.00 | -0.125 (-0.87%) | 14.41 | 13.95 | 489,265 |
| CONN | 23.885▲ | 0.00 | 0.00 | +0.395 (+1.68%) | 24.26 | 23.37 | 557,333 |
| CRWS | 5.1595▲ | 0.00 | 0.00 | +0.0195 (+0.38%) | 5.18 | 5.05 | 27,272 |
| CTIB | 2.95▲ | 0.00 | 0.00 | +0.05 (+1.72%) | 2.95 | 2.88 | 11,751 |
| CTRN | 18.66▲ | 0.00 | 0.00 | +0.30 (+1.63%) | 19.12 | 18.29 | 124,049 |
| CUBA | 5.69▼ | 0.00 | 0.00 | -0.12 (-2.07%) | 5.8411 | 5.69 | 16,560 |
| CURE | 53.59▼ | 53.59 | 0.00 | -0.10 (-0.19%) | 53.59 | 52.94 | 147,869 |
| CVIA | 6.05▼ | 0.00 | 0.00 | -0.45 (-6.92%) | 6.37 | 5.88 | 738,451 |
| CWB | 51.93▼ | 51.82 | 51.94 | -0.07 (-0.13%) | 52.03 | 51.69 | 1,538,556 |
| CX | 4.80▲ | 4.80 | 4.81 | +0.26 (+5.73%) | 4.815 | 4.565 | 13,894,649 |
| CYAD | 20.50▼ | 20.50 | 0.00 | -0.02 (-0.10%) | 20.50 | 20.50 | 7,234 |
| DB | 8.165▼ | 8.16 | 8.18 | -0.045 (-0.55%) | 8.21 | 8.115 | 7,954,533 |
| DBEF | 30.745▲ | 30.74 | 30.76 | +0.015 (+0.05%) | 30.75 | 30.64 | 2,141,356 |
| DBGR | 25.12▼ | 25.09 | 0.00 | -0.5086 (-1.98%) | 25.12 | 25.12 | 6,241 |
| DEA | 17.985▲ | 0.00 | 17.99 | +0.115 (+0.64%) | 18.10 | 17.79 | 703,537 |
| DFE | 58.83▼ | 58.88 | 59.07 | -1.1579 (-1.93%) | 59.28 | 58.73 | 112,768 |
| DFIN | 14.31▼ | 0.00 | 0.00 | -0.09 (-0.62%) | 14.39 | 13.91 | 324,971 |
| DGT | 82.58▼ | 0.00 | 0.00 | -1.7882 (-2.12%) | 83.2175 | 82.58 | 4,023 |
| DMLP | 18.40▲ | 0.00 | 0.00 | +0.13 (+0.71%) | 18.51 | 18.11 | 58,746 |
| DOG | 55.82▼ | 0.00 | 0.00 | -0.04 (-0.07%) | 56.095 | 55.82 | 1,236,111 |
| DXCM | 124.09▼ | 124.09 | 124.16 | -4.94 (-3.83%) | 126.75 | 121.50 | 2,234,159 |
| DXD | 29.19 | 29.14 | 29.22 | +0.00 (+0.00%) | 29.45 | 29.07 | 1,630,827 |
| DXJ | 49.905▲ | 49.88 | 49.92 | +0.015 (+0.03%) | 49.935 | 49.53 | 1,361,937 |
| DYSL | 1.02▲ | 0.00 | 0.00 | +0.02 (+2.00%) | 1.05 | 1.01 | 17,105 |
| ECC | 16.38▼ | 15.15 | 0.00 | -0.11 (-0.67%) | 16.495 | 15.99 | 170,429 |
| ECNS | 44.79▼ | 0.00 | 0.00 | -0.47 (-1.04%) | 44.79 | 44.79 | 10,172 |
| EEA | 8.55▼ | 0.00 | 8.65 | -0.265 (-3.01%) | 8.70 | 8.55 | 26,263 |
| EEI | 10.87▼ | 0.00 | 0.00 | -0.19 (-1.72%) | 11.05 | 10.86 | 14,326 |
| EFSC | 39.45▼ | 39.44 | 39.47 | -0.31 (-0.78%) | 39.83 | 39.06 | 123,081 |
| EFT | 13.40▲ | 13.40 | 0.00 | +0.04 (+0.30%) | 13.40 | 13.315 | 184,638 |
| EMLP | 24.73▲ | 24.69 | 24.74 | +0.08 (+0.32%) | 24.73 | 24.555 | 804,459 |
| ENBL | 14.115▼ | 0.00 | 14.13 | -0.095 (-0.67%) | 14.22 | 13.98 | 979,564 |
| EPE | 0.3077▼ | 0.00 | 0.00 | -0.0554 (-15.26%) | 0.3731 | 0.3077 | 1,403,544 |
| ERF | 8.695▼ | 8.67 | 8.73 | -0.015 (-0.17%) | 8.825 | 8.60 | 1,100,620 |
| ERH | 13.1201▼ | 0.00 | 0.00 | -0.2499 (-1.87%) | 13.35 | 13.1201 | 28,244 |
| ESXB | 7.26▼ | 0.00 | 0.00 | -0.20 (-2.68%) | 7.49 | 7.14 | 32,067 |
| EUFN | 18.195▲ | 18.19 | 18.22 | +0.015 (+0.08%) | 18.29 | 18.16 | 980,371 |
| EVBN | 35.39▲ | 0.00 | 0.00 | +0.17 (+0.48%) | 35.39 | 34.70 | 7,041 |
| EVLV | 0.351▲ | 0.00 | 0.00 | +0.0195 (+5.88%) | 0.351 | 0.3398 | 516,129 |
| EVOP | 28.065▲ | 28.03 | 0.00 | +0.785 (+2.88%) | 28.10 | 26.98 | 444,104 |
| EVRI | 10.075▲ | 10.03 | 10.08 | +0.265 (+2.70%) | 10.20 | 9.86 | 1,884,412 |
| EWBC | 46.29▼ | 46.27 | 0.00 | -0.34 (-0.73%) | 47.25 | 45.99 | 1,263,997 |
| EWC | 27.435▲ | 27.43 | 27.45 | +0.005 (+0.02%) | 27.52 | 27.30 | 3,393,421 |
| EXD | 9.25▼ | 9.39 | 0.00 | -0.04 (-0.43%) | 9.33 | 9.23 | 83,641 |
| FAF | 51.03▲ | 51.00 | 51.03 | +0.82 (+1.63%) | 51.265 | 50.29 | 897,982 |
| FARM | 20.305▼ | 0.00 | 0.00 | -0.195 (-0.95%) | 20.76 | 20.305 | 121,729 |
| FAS | 58.59▼ | 0.00 | 0.00 | -0.51 (-0.86%) | 59.60 | 58.20 | 2,025,781 |
| FG | 8.045▲ | 0.00 | 8.06 | +0.055 (+0.69%) | 8.105 | 7.91 | 1,491,210 |
| FII | 28.52 | 28.52 | 0.00 | +0.00 (+0.00%) | 28.72 | 27.98 | 1,551,635 |
| FM | 28.585▲ | 0.00 | 0.00 | +0.135 (+0.47%) | 28.585 | 28.53 | 183,789 |
| FMAO | 28.325▲ | 0.00 | 0.00 | +1.275 (+4.71%) | 28.355 | 27.49 | 22,687 |
| FMBH | 32.72▲ | 0.00 | 32.72 | +1.07 (+3.38%) | 32.88 | 31.74 | 26,302 |
| FMBI | 19.865▲ | 0.00 | 19.87 | +0.005 (+0.03%) | 20.225 | 19.76 | 785,668 |
| FMNB | 12.83▼ | 0.00 | 0.00 | -1.13 (-8.09%) | 13.91 | 12.83 | 45,777 |
| FNF | 36.51▼ | 36.51 | 0.00 | -0.02 (-0.05%) | 36.855 | 36.24 | 1,923,360 |