Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.95 -0.46 (-0.65%) 70.275 69.35 2,871,682
AAON 50.69 +0.07 (+0.14%) 51.13 49.725 136,235
ADXS 1.41 -0.15 (-9.62%) 1.55 1.385 355,719
AEO 18.31 +0.855 (+4.90%) 18.32 17.35 7,584,809
AER 51.51 +1.05 (+2.08%) 51.79 50.30 940,738
AGIO 47.06 +1.07 (+2.33%) 47.45 46.055 716,739
AHT 2.645 +0.11 (+4.34%) 2.68 2.54 1,846,144
AJG 92.18 +0.325 (+0.35%) 92.35 91.76 1,208,453
AKCA 22.33 -1.17 (-4.98%) 23.86 22.32 252,518
AKER 0.4659 +0.0369 (+8.60%) 0.4659 0.45 234,857
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
AKS 2.305 +0.16 (+7.46%) 2.36 2.17 10,353,872
ALG 98.655 +1.68 (+1.73%) 99.065 97.725 81,742
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
ALKS 23.385 +0.195 (+0.84%) 23.765 23.20 1,676,308
ALLK 32.84 -3.035 (-8.46%) 35.51 32.77 542,012
ALO 0.792 +0.0407 (+5.42%) 0.792 0.788 240,671
ALX 377.01 +2.04 (+0.54%) 378.105 374.71 15,138
AMOT 39.15 +1.48 (+3.93%) 39.49 38.01 61,878
AMSF 65.57 +0.165 (+0.25%) 65.86 65.22 82,909
AMTX 1.00 +0.1699 (+20.47%) 1.23 0.925 2,152,868
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
APA 25.235 -1.155 (-4.38%) 26.175 25.17 7,897,968
AQB 3.77 -0.14 (-3.58%) 4.05 3.72 434,847
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARLP 17.27 -0.30 (-1.71%) 17.555 17.06 664,125
ASA 11.73 +0.06 (+0.51%) 11.77 11.725 147,136
ASM 0.5852 +0.0536 (+10.08%) 0.5879 0.54 510,548
ASTE 31.885 +0.525 (+1.67%) 32.23 31.59 179,845
ATEC 4.285 -0.145 (-3.27%) 4.42 4.13 420,242
ATEN 7.35 +0.19 (+2.65%) 7.36 7.195 492,232
ATSG 23.85 +0.255 (+1.08%) 24.035 23.82 316,906
ATU 23.15 +0.17 (+0.74%) 23.225 22.83 338,652
AUBN 34.08 +1.14 (+3.46%) 34.08 33.28 9,571
AUTL 15.915 -0.08 (-0.50%) 16.955 15.91 228,347
AWK 115.77 -0.26 (-0.22%) 116.21 114.30 1,163,065
BATRA 28.25 +0.195 (+0.70%) 28.58 28.23 34,523
BCLI 4.145 -0.225 (-5.15%) 4.28 4.145 101,088
BCOR 29.39 +0.37 (+1.27%) 29.40 28.75 371,045
BCOV 11.525 +0.085 (+0.74%) 11.765 11.48 193,140
BDSI 3.80 -0.035 (-0.91%) 3.88 3.715 1,427,293
BIG 24.205 +0.525 (+2.22%) 24.27 23.56 1,743,555
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLCM 1.76 -0.065 (-3.56%) 1.85 1.695 987,598
BPL 41.28 -0.18 (-0.43%) 41.485 41.26 2,455,076
BPOP 55.45 -0.565 (-1.01%) 55.71 55.09 695,598
BWA 40.38 +0.72 (+1.82%) 40.495 38.445 2,183,853
CAH 46.78 -0.53 (-1.12%) 47.25 46.10 3,509,973
CALM 40.005 +0.08 (+0.20%) 40.185 39.49 444,127
CAPR 5.93 -2.26 (-27.59%) 6.01 5.44 1,997,133
CARA 26.075 +0.495 (+1.94%) 26.135 24.76 1,082,735
CARO 34.465 +0.505 (+1.49%) 34.72 33.96 45,774
CATS 20.26 +0.43 (+2.17%) 20.27 19.80 179,791
CDXC 4.73 +0.26 (+5.82%) 4.82 4.52 444,163
CDZI 10.61 +0.55 (+5.47%) 10.85 10.48 361,436
CENTA 24.975 -0.385 (-1.52%) 25.54 24.90 292,716
CEO 168.58 -3.25 (-1.89%) 171.77 168.24 106,699
CFFI 51.32 -2.73 (-5.05%) 52.13 51.32 6,833
CGNX 43.01 +0.525 (+1.24%) 43.19 40.27 2,009,318
CHKP 116.25 -1.335 (-1.14%) 116.40 114.83 1,099,833
CHRW 84.925 +0.465 (+0.55%) 85.97 83.95 1,682,212
CHT 36.155 -0.32 (-0.88%) 36.165 36.14 87,880
CI 179.92 +3.44 (+1.95%) 182.12 176.68 2,780,460
CIDM 1.16 -0.09 (-7.20%) 1.27 1.16 59,642
CIR 38.31 +1.635 (+4.46%) 39.15 37.20 311,184
CIVB 21.175 -0.43 (-1.99%) 21.415 21.17 41,836
CKH 47.78 -0.02 (-0.04%) 48.495 47.68 75,576
CLDC 0.81 -0.0459 (-5.36%) 0.81 0.81 194,223
CLSN 1.82 +0.00 (+0.00%) 1.82 1.79 138,251
CLUB 1.99 +0.00 (+0.00%) 2.05 1.96 266,662
CMA 71.73 +0.48 (+0.67%) 72.16 70.91 2,322,027
CMCO 40.355 +0.645 (+1.62%) 40.815 39.58 143,567
CNI 95.26 +1.695 (+1.81%) 95.45 93.48 1,021,513
CORV 2.025 +0.015 (+0.75%) 2.025 1.95 142,853
CPER 16.86 -0.10 (-0.59%) 16.91 16.86 13,032
CPL 16.49 -0.16 (-0.96%) 16.49 16.39 48,652
CR 85.16 +1.45 (+1.73%) 85.29 84.15 403,476
CRR 1.07 -0.20 (-15.75%) 1.09 1.05 573,499
CTAS 239.43 -4.17 (-1.71%) 244.59 239.43 841,512
CTR 9.715 -0.035 (-0.36%) 9.75 9.69 108,896
CTRC 2.85 -0.05 (-1.72%) 2.89 2.815 73,485
CTST 2.76 -0.175 (-5.96%) 3.19 2.68 7,404,225
CULP 18.635 -0.155 (-0.82%) 18.69 18.635 32,304
CVNA 62.07 -3.795 (-5.76%) 66.24 61.145 1,952,437
CVRS 2.65 -0.18 (-6.36%) 2.75 2.525 3,306,533
CVTI 15.17 +0.77 (+5.35%) 15.47 14.92 191,563
CYBR 139.53 -1.95 (-1.38%) 143.76 138.35 1,077,230
CYH 2.325 -0.06 (-2.52%) 2.395 2.275 3,236,262
DAKT 6.36 -0.01 (-0.16%) 6.51 6.335 359,528
DAL 63.155 +1.565 (+2.54%) 63.255 61.88 9,388,925
DB 7.975 +0.21 (+2.70%) 8.09 7.945 9,669,358
DBL 20.71 -0.11 (-0.53%) 20.72 20.71 44,822
DCP 30.88 -0.30 (-0.96%) 31.41 30.85 904,297
DCPH 20.945 -0.765 (-3.52%) 22.12 20.77 438,217
DHT 5.955 +0.09 (+1.53%) 5.975 5.85 1,460,679
DIN 94.53 -5.11 (-5.13%) 98.485 93.13 415,404
DIOD 36.92 +0.18 (+0.49%) 36.99 36.425 537,494
DKL 31.95 -0.20 (-0.62%) 32.02 31.95 32,255
DRE 33.245 +0.37 (+1.13%) 33.31 32.76 2,320,653
DRIO 0.4061 +0.0061 (+1.53%) 0.4061 0.4061 179,060