Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAP 56.27 +0.02 (+0.04%) 56.54 54.95 4,233,600
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACVA 14.35 +0.08 (+0.56%) 14.50 14.13 1,495,976
ADAG 1.88 +0.08 (+4.44%) 1.90 1.78 26,565
ADVM 0.9001 -0.1099 (-10.88%) 1.04 0.88 408,313
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFT 13.12 -0.11 (-0.83%) 13.31 13.08 201,900
AI 28.27 +2.25 (+8.65%) 28.618 25.9107 16,084,256
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
ALCO 29.90 +0.09 (+0.30%) 29.99 29.35 30,700
ALGT 75.11 -0.38 (-0.50%) 75.69 73.245 438,565
ALLE 110.34 +5.25 (+5.00%) 112.355 106.655 1,414,219
ALLR 0.5612 +0.0732 (+15.00%) 0.63 0.4619 4,957,413
ALVR 2.35 +0.05 (+2.17%) 2.395 2.20 1,379,100
ALYA 1.03 -0.01 (-0.96%) 1.04 1.01 62,409
AMAM 13.34 +0.69 (+5.45%) 13.61 12.35 1,270,811
AMD 128.92 +0.55 (+0.43%) 131.00 126.89 89,341,014
AMPL 12.03 +0.74 (+6.55%) 12.08 11.17 705,300
APM 2.02 +0.06 (+3.06%) 2.09 1.87 5,825
AQMS 0.8101 +0.0181 (+2.29%) 0.828 0.7601 429,759
AQWA 15.73 +0.06 (+0.38%) 15.73 15.71 1,606
ASET 29.6451 -0.0549 (-0.18%) 29.6451 29.58 4,971
ASM 0.50 -0.012 (-2.34%) 0.5184 0.49 1,346,291
ASPN 13.03 +1.35 (+11.56%) 13.07 11.63 1,429,500
ASPS 4.35 -0.03 (-0.68%) 4.44 4.01 143,487
ASR 231.90 -3.62 (-1.54%) 238.24 231.01 70,900
ASRV 3.00 -0.01 (-0.33%) 3.03 2.93 10,000
ATPC 0.75 +0.00 (+0.00%) 0.82 0.75 148,712
AUB 33.83 +0.82 (+2.48%) 34.085 33.01 492,457
AVDL 14.19 +0.50 (+3.65%) 14.31 13.56 1,063,059
AVTR 20.98 +0.09 (+0.43%) 22.58 20.62 15,124,078
AXTI 2.33 +0.28 (+13.66%) 2.34 2.06 307,449
BAK 7.16 -0.09 (-1.24%) 7.44 7.12 1,689,700
BB 4.12 +0.20 (+5.10%) 4.17 3.89 6,809,100
BBD 3.38 +0.05 (+1.50%) 3.38 3.29 25,128,000
BCEL 0.241 -0.022 (-8.37%) 0.2699 0.235 1,075,932
BDSX 1.56 -0.03 (-1.89%) 1.635 1.54 69,636
BDVG 10.10 +0.018 (+0.18%) 10.14 10.07 1,000
BF.A 56.78 +0.44 (+0.78%) 57.25 56.24 72,300
BFIN 9.09 +0.04 (+0.44%) 9.15 9.00 19,600
BGY 5.13 +0.03 (+0.59%) 5.13 5.08 392,300
BH.A 754.2296 +15.2296 (+2.06%) 754.2296 754.2296 90
BHRB 55.02 +2.04 (+3.85%) 55.77 52.90 30,600
BIGB 29.0267 +0.4007 (+1.40%) 29.08 28.73 4,012
BITC 37.6459 +1.0042 (+2.74%) 37.6459 33.86 18,113
BITQ 10.18 +0.65 (+6.82%) 10.18 9.6001 229,127
BIZD 16.11 +0.14 (+0.88%) 16.12 15.94 540,291
BJK 40.37 +0.63 (+1.59%) 40.625 39.76 5,500
BKF 33.3794 -0.2506 (-0.75%) 33.49 33.315 7,950
BMN 23.60 -0.15 (-0.63%) 24.19 23.41 65,424
BOND 90.40 -0.32 (-0.35%) 90.40 90.1655 586,501
BORR 6.18 +0.43 (+7.48%) 6.20 5.85 2,067,400
BOX 23.99 -0.22 (-0.91%) 24.765 23.98 2,789,848
BRAC 10.98 +0.00 (+0.00%) 10.98 10.98 50,000
BRID 10.68 +0.02 (+0.19%) 10.68 10.25 2,740
BSCU 16.20 -0.075 (-0.46%) 16.225 16.175 409,300
BSJN 23.53 +0.015 (+0.06%) 23.54 23.49 265,072
BSJR 22.06 -0.025 (-0.11%) 22.06 22.008 72,200
BSMU 22.045 -0.0347 (-0.16%) 22.06 21.97 48,002
BSVO 19.75 +0.19 (+0.97%) 19.78 19.56 288,066
BTBT 3.55 +0.20 (+5.97%) 3.59 3.36 7,603,580
BTDR 6.23 +0.46 (+7.97%) 6.45 5.63 1,256,139
BUG 27.95 +0.34 (+1.23%) 27.99 27.45 213,900
BWFG 27.78 +0.23 (+0.83%) 27.78 27.22 17,700
BWG 8.00 +0.00 (+0.00%) 8.00 7.96 86,200
BYTS 11.09 +0.201 (+1.85%) 12.00 10.89 5,163
CANG 0.99 +0.06 (+6.45%) 1.03 0.95 72,535
CASA 0.5405 +0.0875 (+19.32%) 0.559 0.44 358,928
CASY 268.01 -6.64 (-2.42%) 272.41 267.87 340,696
CAVA 32.24 -1.10 (-3.30%) 33.69 31.78 2,673,600
CBD 0.84 -0.01 (-1.18%) 0.85 0.80 568,300
CCIF 7.69 +0.03 (+0.39%) 7.77 7.68 96,000
CCM 1.05 -0.06 (-5.41%) 1.11 1.05 2,800
CCNE 20.75 +0.07 (+0.34%) 21.11 20.60 67,139
CCRD 14.37 +0.33 (+2.35%) 14.74 13.83 70,291
CEG 111.21 +0.68 (+0.62%) 111.61 109.65 2,627,300
CGC 0.80 +0.0776 (+10.74%) 0.8063 0.7018 41,785,886
CGEN 0.8426 +0.0365 (+4.53%) 0.90 0.8006 337,766
CGNT 5.65 +0.16 (+2.91%) 5.71 5.42 340,942
CHI 10.16 +0.25 (+2.52%) 10.18 9.96 275,300
CHWY 19.34 +0.11 (+0.57%) 19.5993 18.51 13,999,272
CII 18.10 -0.12 (-0.66%) 18.19 18.03 127,100
CION 10.96 +0.11 (+1.01%) 10.996 10.79 371,500
CKPT 3.29 +0.06 (+1.86%) 3.34 3.06 782,100
CLBT 8.55 +0.16 (+1.91%) 8.58 8.30 1,627,150
CLRB 2.65 +0.14 (+5.58%) 2.65 2.45 309,200
CLSA 19.31 +0.06 (+0.31%) 19.31 19.21 19,376
CME 211.62 +0.89 (+0.42%) 212.39 210.45 2,493,400
CMTG 12.92 +0.07 (+0.54%) 12.97 12.74 293,800
CNDA 10.39 +0.02 (+0.19%) 10.39 10.37 109,302
CNM 38.03 +1.63 (+4.48%) 38.265 36.49 5,246,306