Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 157.94▼ | -1.83 (-1.15%) | 160.095 | 155.49 | 1,705,349 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| AGE | 2.655▲ | +0.065 (+2.51%) | 2.79 | 2.615 | 143,945 |
| AJX | 13.62▼ | -0.23 (-1.66%) | 13.765 | 13.62 | 53,699 |
| AKG | 0.5855▲ | +0.0085 (+1.47%) | 0.5863 | 0.5855 | 316,009 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| AMEH | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.00 | 63,147 |
| APY | 30.79▼ | -1.54 (-4.76%) | 32.565 | 30.79 | 832,743 |
| AQMS | 1.885▲ | +0.06 (+3.29%) | 1.96 | 1.83 | 1,058,351 |
| AQST | 4.22▼ | -0.29 (-6.43%) | 4.38 | 4.17 | 179,593 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| AVLR | 69.22▲ | +0.84 (+1.23%) | 69.72 | 68.56 | 1,747,598 |
| BAS | 1.795▲ | +0.07 (+4.06%) | 1.90 | 1.64 | 649,412 |
| BCS | 7.635▲ | +0.06 (+0.79%) | 7.675 | 7.54 | 4,591,467 |
| BIG | 28.94▼ | -0.38 (-1.30%) | 29.415 | 28.31 | 1,639,027 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BJ | 26.66▲ | +0.51 (+1.95%) | 26.90 | 25.76 | 1,945,401 |
| BKCC | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.10 | 328,140 |
| BLMN | 18.375▲ | +0.165 (+0.91%) | 18.865 | 18.105 | 1,961,416 |
| BMA | 50.13▲ | +1.78 (+3.68%) | 50.13 | 47.855 | 826,557 |
| BNO | 19.68▲ | +0.39 (+2.02%) | 19.68 | 19.28 | 491,478 |
| BNS | 52.53▲ | +0.275 (+0.53%) | 52.66 | 52.48 | 875,927 |
| BRT | 13.07▼ | -0.15 (-1.13%) | 13.095 | 12.64 | 32,785 |
| BSGM | 6.845▼ | -0.345 (-4.80%) | 6.99 | 6.58 | 347,774 |
| BZH | 9.705▲ | +0.275 (+2.92%) | 9.87 | 9.56 | 927,703 |
| CADC | 2.53▼ | -0.2146 (-7.82%) | 2.53 | 2.53 | 57,351 |
| CARA | 18.04▼ | -0.39 (-2.12%) | 18.68 | 17.71 | 1,165,477 |
| CBAY | 12.89 | +0.00 (+0.00%) | 13.005 | 12.66 | 1,335,802 |
| CCF | 102.04▲ | +1.41 (+1.40%) | 102.10 | 100.135 | 44,325 |
| CEPU | 7.895▲ | +0.315 (+4.16%) | 8.14 | 7.59 | 669,365 |
| CETX | 0.2376▼ | -0.0124 (-4.96%) | 0.2401 | 0.222 | 606,046 |
| CHCT | 37.925▼ | -0.045 (-0.12%) | 38.545 | 37.61 | 172,856 |
| CHIX | 15.525▼ | -0.19 (-1.21%) | 15.535 | 15.40 | 173,505 |
| CHKE | 0.88▲ | +0.06 (+7.32%) | 0.88 | 0.8797 | 34,779 |
| CHY | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 334,940 |
| CIG | 3.325▼ | -0.07 (-2.06%) | 3.425 | 3.325 | 5,339,208 |
| CINR | 19.04▼ | -0.01 (-0.05%) | 19.12 | 18.95 | 87,992 |
| CLLS | 17.155▲ | +0.355 (+2.11%) | 17.265 | 16.59 | 135,245 |
| CM | 77.81▲ | +0.79 (+1.03%) | 78.28 | 76.675 | 543,750 |
| CMCO | 33.21▼ | -0.865 (-2.54%) | 34.46 | 32.65 | 131,909 |
| CMRE | 5.215▼ | -0.015 (-0.29%) | 5.26 | 5.125 | 458,307 |
| CPRT | 71.02▲ | +1.06 (+1.52%) | 72.40 | 70.95 | 2,010,564 |
| CVET | 26.11▲ | +0.30 (+1.16%) | 26.465 | 24.84 | 2,233,156 |
| CVNA | 59.38▼ | -3.795 (-6.01%) | 63.99 | 58.53 | 2,255,589 |
| CVY | 21.41▼ | -0.48 (-2.19%) | 21.45 | 21.36 | 32,382 |
| CYBE | 14.93▼ | -1.315 (-8.09%) | 16.27 | 14.93 | 55,723 |
| CYTX | 0.3117▲ | +0.0217 (+7.48%) | 0.3117 | 0.3117 | 1,477,528 |
| DAVE | 4.34▲ | +0.21 (+5.08%) | 4.34 | 4.325 | 39,235 |
| DBO | 10.23▲ | +0.155 (+1.54%) | 10.23 | 10.03 | 330,891 |
| DESP | 13.13▲ | +0.71 (+5.72%) | 13.14 | 12.39 | 589,405 |
| DGII | 11.78▲ | +0.29 (+2.52%) | 11.78 | 11.58 | 175,731 |
| DIG | 26.09▼ | -2.88 (-9.94%) | 26.25 | 25.88 | 227,333 |
| DJP | 21.695▼ | -0.315 (-1.43%) | 21.76 | 21.695 | 239,402 |
| DRNA | 12.49▲ | +0.66 (+5.58%) | 12.67 | 12.03 | 632,662 |
| DTD | 94.11▼ | -1.155 (-1.21%) | 94.11 | 93.68 | 53,777 |
| DUC | 8.595 | +0.00 (+0.00%) | 8.61 | 8.595 | 37,730 |
| ECT | 1.84 | +0.00 (+0.00%) | 1.84 | 1.84 | 65,573 |
| EDN | 18.69▲ | +0.42 (+2.30%) | 18.745 | 18.21 | 126,270 |
| EIM | 12.38▲ | +0.055 (+0.45%) | 12.40 | 12.285 | 474,000 |
| ENVA | 22.82▲ | +1.305 (+6.07%) | 23.01 | 21.83 | 467,513 |
| EPI | 26.11▲ | +0.445 (+1.73%) | 26.16 | 26.055 | 2,285,951 |
| ERC | 12.35▲ | +0.12 (+0.98%) | 12.43 | 12.31 | 149,901 |
| ERIE | 201.17▼ | -4.58 (-2.23%) | 206.61 | 199.50 | 227,420 |
| ESTA | 24.935▲ | +1.735 (+7.48%) | 25.245 | 23.50 | 120,273 |
| EURN | 9.085▼ | -0.12 (-1.30%) | 9.15 | 9.055 | 653,593 |
| EVLO | 7.28▼ | -0.35 (-4.59%) | 7.525 | 7.25 | 44,437 |
| EVOP | 28.99▲ | +1.25 (+4.51%) | 29.20 | 28.005 | 509,976 |
| EYES | 0.7069▲ | +0.0045 (+0.64%) | 0.78 | 0.7045 | 457,388 |
| EZM | 38.20▼ | -1.12 (-2.85%) | 38.255 | 38.18 | 91,742 |
| FANH | 31.205▲ | +0.68 (+2.23%) | 31.51 | 30.69 | 491,014 |
| FBT | 131.47▼ | -1.91 (-1.43%) | 131.47 | 130.505 | 287,777 |
| FDP | 24.88▼ | -0.75 (-2.93%) | 25.58 | 24.64 | 416,305 |
| FLIC | 21.77▲ | +0.065 (+0.30%) | 21.97 | 21.71 | 62,162 |
| FNK | 33.07▼ | -1.1736 (-3.43%) | 33.09 | 33.07 | 7,313 |
| FOR | 18.48▲ | +0.38 (+2.10%) | 18.48 | 18.05 | 51,016 |
| FRO | 8.535▲ | +0.085 (+1.01%) | 8.715 | 8.51 | 1,018,422 |
| GAB | 6.105▲ | +0.04 (+0.66%) | 6.105 | 6.025 | 956,056 |
| GAIA | 7.925▼ | -0.175 (-2.16%) | 8.085 | 7.82 | 192,569 |
| GCP | 26.17▲ | +0.02 (+0.08%) | 26.26 | 25.925 | 693,385 |
| GCV | 4.99▼ | -0.01 (-0.20%) | 4.99 | 4.99 | 55,645 |
| GECC | 8.825▼ | -0.035 (-0.40%) | 8.83 | 8.825 | 105,409 |
| GHC | 677.90▲ | +8.66 (+1.29%) | 678.195 | 668.72 | 52,943 |
| GILT | 8.55▼ | -0.03 (-0.35%) | 8.55 | 8.41 | 22,180 |
| GLNG | 19.245▲ | +0.015 (+0.08%) | 19.76 | 19.16 | 1,579,170 |
| GNW | 3.215▼ | -0.08 (-2.43%) | 3.335 | 3.015 | 4,654,649 |
| GSHD | 36.31▼ | -0.51 (-1.39%) | 38.33 | 35.93 | 324,556 |
| GSP | 15.03▼ | -0.62 (-3.96%) | 15.03 | 15.03 | 15,918 |
| GWR | 94.49▲ | +0.53 (+0.56%) | 96.32 | 93.03 | 746,595 |
| HCP | 31.835▲ | +0.04 (+0.13%) | 32.17 | 31.795 | 4,006,763 |
| HIMX | 2.89▼ | -0.125 (-4.15%) | 3.055 | 2.835 | 1,879,008 |
| HRL | 40.27▲ | +1.10 (+2.81%) | 40.525 | 39.07 | 5,104,561 |
| HTLF | 42.83▲ | +1.63 (+3.96%) | 42.92 | 41.19 | 104,078 |
| ICBK | 17.57▼ | -0.28 (-1.57%) | 17.65 | 17.45 | 16,222 |
| IEA | 3.085▲ | +0.09 (+3.01%) | 3.32 | 2.86 | 167,575 |
| IGSB | 52.825▲ | +0.045 (+0.09%) | 52.825 | 52.79 | 2,090,960 |
| INTU | 257.39▲ | +15.98 (+6.62%) | 258.40 | 249.13 | 2,671,493 |
| IONS | 64.74▼ | -2.39 (-3.56%) | 68.60 | 63.825 | 2,550,479 |
| ISCA | 45.38▼ | -0.18 (-0.40%) | 45.49 | 45.16 | 297,774 |