Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 10.88 -0.35 (-3.12%) 11.29 10.52 4,902,720
AAPL 121.26 +0.27 (+0.22%) 124.85 121.20 164,560,045
ABEV 2.55 -0.07 (-2.67%) 2.64 2.535 38,604,129
ACBI 20.35 -0.14 (-0.68%) 20.895 20.22 145,293
ACH 12.43 -0.45 (-3.49%) 12.62 12.18 247,301
ACWI 92.51 -0.83 (-0.89%) 93.50 92.10 5,663,739
ACWX 54.24 -0.89 (-1.61%) 54.92 54.20 2,013,890
ACY 12.17 +0.71 (+6.20%) 15.15 11.75 827,057
ADFI 9.707 +0.039 (+0.40%) 9.707 9.66 7,200
ADI 155.82 +2.14 (+1.39%) 157.75 152.26 5,574,151
ADS 96.50 +4.69 (+5.11%) 97.49 90.11 1,715,564
ADSK 276.00 -8.03 (-2.83%) 291.98 274.82 2,529,278
AEE 70.27 -1.14 (-1.60%) 72.64 70.25 2,361,100
AFG 106.70 -1.92 (-1.77%) 109.75 106.49 1,197,474
AFIN 8.86 -0.14 (-1.56%) 9.15 8.83 826,736
AFL 47.89 -0.76 (-1.56%) 48.93 47.79 6,663,531
AGG 115.34 +0.93 (+0.81%) 115.38 114.5915 10,913,358
AGIO 47.44 -2.85 (-5.67%) 49.85 46.60 1,127,211
AGM 86.25 +1.45 (+1.71%) 90.70 85.00 74,428
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
AIH 7.34 -0.19 (-2.52%) 8.17 7.33 319,267
AJAX 11.66 -0.01 (-0.09%) 11.80 11.20 2,762,297
ALC 68.40 -1.57 (-2.24%) 69.895 68.01 1,330,373
ALGN 567.11 +11.00 (+1.98%) 574.74 554.72 1,105,615
ALL 106.60 -2.23 (-2.05%) 109.12 106.59 2,571,464
ALLE 108.78 +1.19 (+1.11%) 109.53 106.93 1,288,671
ALPN 11.72 +0.31 (+2.72%) 12.01 11.06 199,047
ALTM 52.94 -3.06 (-5.46%) 57.11 52.00 115,905
AMED 253.64 -9.32 (-3.54%) 266.82 252.15 303,660
AMEH 24.75 +0.20 (+0.81%) 25.2299 24.20 95,273
AMH 31.14 -0.63 (-1.98%) 31.87 31.10 2,364,565
AMJ 15.43 -0.69 (-4.28%) 15.91 15.2795 1,491,882
AMSWA 20.20 -0.03 (-0.15%) 20.39 19.72 190,812
AMT 216.13 -8.62 (-3.84%) 225.32 216.08 2,993,181
AN 75.02 -0.59 (-0.78%) 77.23 74.23 1,130,399
ANIP 29.10 -0.50 (-1.69%) 30.16 28.69 79,308
ANNX 29.11 -0.96 (-3.19%) 30.54 27.67 241,590
ANTM 303.19 +2.95 (+0.98%) 313.85 301.52 2,003,953
APLE 14.25 -0.09 (-0.63%) 14.57 14.19 3,033,634
APLT 21.72 -1.21 (-5.28%) 23.835 19.76 219,528
APOG 37.40 -0.24 (-0.64%) 37.99 36.69 283,040
APPS 82.57 +10.19 (+14.08%) 85.752 72.25 6,132,836
ARGT 29.27 -0.08 (-0.27%) 29.33 28.71 30,201
ARKK 130.36 +0.85 (+0.66%) 132.97 126.07 16,255,563
AROC 10.31 +0.00 (+0.00%) 10.44 9.95 1,275,089
AROW 31.86 -0.37 (-1.15%) 32.55 31.44 35,231
ARW 100.26 +2.23 (+2.27%) 101.13 98.13 942,314
ASA 18.81 -0.83 (-4.23%) 19.39 18.65 165,418
ASB 20.15 -0.47 (-2.28%) 20.58 19.91 1,784,540
ASLN 4.43 -0.03 (-0.67%) 4.99 4.05 1,848,326
ASMB 5.08 -0.45 (-8.14%) 5.54 5.07 2,387,690
ASRV 3.90 -0.45 (-10.34%) 4.15 3.75 400,912
ASX 7.57 -0.01 (-0.13%) 7.65 7.31 4,880,868
ATCX 9.70 +0.51 (+5.55%) 9.70 8.92 53,557
ATR 130.07 -0.23 (-0.18%) 131.57 129.555 379,808
ATSG 26.54 -1.31 (-4.70%) 28.39 25.7226 798,439
AUTO 2.57 -0.09 (-3.38%) 2.90 2.54 845,058
AUY 4.01 -0.25 (-5.87%) 4.21 3.99 29,870,565
AVA 40.21 -0.39 (-0.96%) 40.80 39.92 594,190
AVB 175.75 -4.57 (-2.53%) 180.54 175.68 1,412,000
AVDV 59.92 -0.735 (-1.21%) 60.53 59.788 67,706
AVIR 75.36 -5.93 (-7.29%) 83.29 74.08 408,327
AWAY 32.74 +0.83 (+2.60%) 32.95 31.52 555,670
AWI 85.58 -3.35 (-3.77%) 88.95 85.56 679,206
AWR 73.05 -1.06 (-1.43%) 74.89 73.03 283,839
AZAL 26.96 +0.0447 (+0.17%) 27.01 26.96 10,818
AZAO 26.9343 -0.0148 (-0.05%) 27.01 26.86 19,452
BAH 77.14 -1.00 (-1.28%) 79.82 77.05 2,322,954
BANC 18.56 -0.36 (-1.90%) 19.43 18.4201 297,743
BANX 20.40 +0.01 (+0.05%) 20.865 20.1001 15,189
BAX 77.69 -0.96 (-1.22%) 78.92 76.80 4,875,389
BBF 13.64 -0.02 (-0.15%) 13.74 13.52 51,256
BBIO 70.68 +5.55 (+8.52%) 71.75 64.42 2,286,064
BBN 24.91 +0.24 (+0.97%) 24.91 24.60 267,583
BBVA 5.57 -0.08 (-1.42%) 5.60 5.505 3,992,800
BBY 100.35 -2.59 (-2.52%) 102.36 99.79 4,478,982
BCAB 53.10 -0.93 (-1.72%) 55.82 51.735 339,608
BCE 42.76 -0.83 (-1.90%) 43.6792 42.75 1,647,279
BCI 23.79 -0.39 (-1.61%) 24.05 23.75 245,133
BEDU 6.51 +0.07 (+1.09%) 6.61 6.39 70,796
BF.B 71.58 -2.15 (-2.92%) 74.08 71.48 1,143,079
BFIT 25.989 -0.201 (-0.77%) 26.09 25.65 10,000
BFS 35.42 -1.06 (-2.91%) 36.68 35.31 84,157
BFTR 51.23 +0.4367 (+0.86%) 51.6399 49.66 21,027
BFY 14.79 +0.21 (+1.44%) 14.97 14.56 27,279
BGCP 4.48 +0.015 (+0.34%) 4.54 4.20 4,273,259
BGIO 9.20 -0.03 (-0.33%) 9.35 9.17 84,916
BHB 27.99 -0.01 (-0.04%) 28.40 26.53 56,277
BIB 91.87 -0.5117 (-0.55%) 94.43 88.5808 192,449
BIDU 283.46 -10.74 (-3.65%) 295.48 274.1805 14,997,354
BIV 90.32 +0.65 (+0.72%) 90.36 89.715 2,547,557
BIZD 15.49 +0.15 (+0.98%) 15.58 15.34 254,282
BJUN 31.438 +0.0561 (+0.18%) 31.465 31.40 7,700
BKD 5.82 +0.00 (+0.00%) 6.22 5.56 3,302,700
BKI 76.69 -0.99 (-1.27%) 78.585 76.54 1,413,354
BKR 24.48 -0.25 (-1.01%) 24.73 23.50 10,039,084
BLD 190.41 +4.81 (+2.59%) 193.905 184.54 393,269
BLDR 43.265 +2.655 (+6.54%) 44.70 40.70 3,497,997
BLI 61.97 +0.06 (+0.10%) 65.42 61.80 1,963,209
BMO 81.53 -2.30 (-2.74%) 83.69 81.53 1,025,741