Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 136.45 -0.23 (-0.17%) 136.96 132.93 1,361,150
ABG 92.01 +6.28 (+7.33%) 92.06 85.81 433,782
ACST 0.74 +0.02 (+2.78%) 0.75 0.66 5,626,035
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
AEF 6.48 +0.15 (+2.37%) 6.52 6.41 115,039
AEL 23.18 +1.20 (+5.46%) 23.26 21.74 1,414,253
AG 10.42 +0.74 (+7.64%) 10.53 9.99 7,947,491
AGR 42.97 +0.28 (+0.66%) 43.21 42.65 1,060,467
AIRR 22.96 -0.218 (-0.94%) 23.16 22.78 27,748
AIRT 12.25 +0.147 (+1.21%) 12.358 11.75 5,424
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMRC 28.64 -0.75 (-2.55%) 29.555 28.05 596,782
AMTX 0.81 +0.02 (+2.53%) 0.83 0.7911 328,671
AN 41.35 +2.38 (+6.11%) 41.39 39.10 1,441,193
ANDA 10.43 +0.07 (+0.68%) 10.43 10.25 42,467
ANGI 15.76 +0.04 (+0.25%) 16.375 15.515 6,434,053
APRN 14.33 +1.14 (+8.64%) 15.00 13.321 2,280,366
ARA 6.61 -0.02 (-0.30%) 6.80 6.46 194,278
ARKK 80.72 +1.88 (+2.38%) 81.24 79.64 2,222,373
ARKW 95.79 +3.02 (+3.26%) 95.85 94.00 836,703
ASA 19.24 +0.75 (+4.06%) 19.26 18.7501 200,838
ATHM 84.80 +4.43 (+5.51%) 86.11 81.34 1,149,881
ATTO 1.71 +0.05 (+3.01%) 1.73 1.64 202,486
AXDX 17.415 +2.005 (+13.01%) 17.48 15.17 914,856
AXNX 40.42 +0.93 (+2.36%) 40.77 37.98 815,165
BAR 18.00 +0.10 (+0.56%) 18.09 17.9825 548,683
BATT 9.8252 +0.1552 (+1.60%) 9.84 9.65 18,690
BBSI 52.83 +1.64 (+3.20%) 53.24 50.80 82,800
BCLI 12.83 +0.35 (+2.80%) 13.18 12.06 1,382,381
BCRX 5.43 +0.02 (+0.37%) 6.03 5.19 14,613,719
BCTF 11.585 -0.065 (-0.56%) 11.60 11.585 2,608
BDGE 18.81 -0.41 (-2.13%) 19.35 18.245 186,088
BHB 20.56 +0.19 (+0.93%) 20.90 20.23 97,426
BIIB 280.19 +11.84 (+4.41%) 294.99 278.17 3,225,842
BJAN 28.82 +0.028 (+0.10%) 28.98 28.73 75,150
BLDP 20.06 +0.52 (+2.66%) 20.3002 19.38 5,224,956
BLNK 7.55 +0.455 (+6.41%) 8.35 7.22 11,755,161
BNOV 26.5707 +0.0404 (+0.15%) 26.5707 26.47 10,249
BPT 3.02 -0.13 (-4.13%) 3.1293 2.98 280,395
BSE 13.44 +0.03 (+0.22%) 13.47 13.35 19,271
BSGM 7.12 -0.02 (-0.28%) 7.34 6.82 1,441,349
BSJN 24.17 +0.02 (+0.08%) 24.20 24.10 227,028
BSJP 23.02 -0.08 (-0.35%) 23.08 22.96 152,042
BSJQ 24.15 +0.04 (+0.17%) 24.15 24.05 67,714
BSMO 25.41 -0.015 (-0.06%) 25.48 25.41 9,887
BSTZ 24.18 +0.22 (+0.92%) 24.49 23.95 425,426
BTI 38.81 -0.37 (-0.94%) 39.05 38.45 2,697,847
BVAL 15.80 +0.119 (+0.76%) 15.80 15.65 70,110
BVXV 32.20 +1.41 (+4.58%) 34.72 31.02 168,887
CABA 11.23 +0.02 (+0.18%) 11.44 10.93 332,105
CACI 202.95 -2.01 (-0.98%) 203.05 198.795 303,683
CAF 21.94 +0.49 (+2.28%) 22.00 21.61 173,251
CANG 5.66 -0.01 (-0.18%) 5.95 5.4501 44,671
CATM 20.34 -0.09 (-0.44%) 20.56 19.685 961,303
CDE 5.44 +0.27 (+5.22%) 5.565 5.2001 11,294,556
CELH 12.37 +0.54 (+4.56%) 12.71 11.81 1,168,926
CEV 13.13 +0.01 (+0.08%) 13.13 13.1157 30,769
CEZ 23.5691 +0.1691 (+0.72%) 23.67 23.38 4,570
CHIH 24.64 +0.7029 (+2.94%) 24.65 24.28 9,276
CHIM 17.325 +0.415 (+2.45%) 17.325 17.06 1,116
CHIQ 24.19 +0.90 (+3.86%) 24.26 23.76 113,312
CHN 25.14 +0.64 (+2.61%) 25.74 24.83 23,942
CLBS 2.12 +0.15 (+7.61%) 2.15 1.98 928,639
CPS 11.17 -0.55 (-4.69%) 11.89 11.03 495,531
CPSH 2.35 -0.13 (-5.24%) 2.5812 2.2301 868,540
CSIQ 23.67 +1.38 (+6.19%) 23.98 22.43 1,629,609
CTG 4.39 +0.09 (+2.09%) 4.43 4.21 32,931
CVY 16.23 +0.08 (+0.50%) 16.25 16.03 46,530
CWCO 12.53 -0.33 (-2.57%) 13.66 12.43 128,633
CZR 12.12 +0.20 (+1.68%) 12.17 11.775 25,072,530
CZZ 17.56 +0.29 (+1.68%) 17.85 16.78 2,385,044
DCOM 12.14 -0.22 (-1.78%) 12.48 11.66 355,979
DEM 38.42 +0.51 (+1.35%) 38.4775 38.06 523,084
DFNL 18.56 +0.2078 (+1.13%) 18.56 18.3057 33,644
DMF 8.54 +0.05 (+0.59%) 8.62 8.33 87,372
DTD 90.60 +0.39 (+0.43%) 90.83 90.02 51,538
DUST 21.89 -1.38 (-5.93%) 22.79 21.61 6,435,769
DVD 1.45 -0.01 (-0.68%) 1.50 1.42 32,092
DVYA 34.04 +0.1169 (+0.34%) 34.04 33.56 8,068
DWSN 1.46 -0.08 (-5.19%) 1.46 1.34 86,740
ECOZ 28.3131 +0.2821 (+1.01%) 28.32 28.3131 4,853
EKAR 23.5856 +0.1014 (+0.43%) 23.68 23.48 2,260
ELF 20.81 +1.07 (+5.42%) 20.84 19.60 1,376,819
EMF 14.60 +0.22 (+1.53%) 14.64 14.34 69,192
ENDP 3.41 -0.21 (-5.80%) 3.629 3.33 11,919,933
EQRR 29.12 -0.29 (-0.99%) 29.31 28.95 648
ERF 2.29 -0.06 (-2.55%) 2.39 2.25 2,075,339
ERUS 34.69 +0.57 (+1.67%) 34.72 34.33 422,986
ESGU 71.80 +0.58 (+0.81%) 71.80 71.00 1,491,744
EWS 19.54 +0.21 (+1.09%) 19.54 19.315 1,771,893
EXK 2.43 +0.06 (+2.53%) 2.50 2.38 5,430,748
EXTR 4.07 +0.20 (+5.17%) 4.09 3.84 2,598,913
FDMO 38.0341 +0.4041 (+1.07%) 38.04 37.81 47,883
FDNI 37.14 +1.38 (+3.86%) 37.17 36.52 28,590
FFTI 23.93 -0.01 (-0.04%) 23.94 23.89 94,597
FIW 55.3774 -0.0926 (-0.17%) 55.75 55.04 49,949
FLMX 16.0652 -0.0908 (-0.56%) 16.09 16.03 2,722
FLQS 24.6489 +0.0899 (+0.37%) 24.6489 24.441 1,289
FLRN 30.47 -0.01 (-0.03%) 30.50 30.47 1,013,541
FNGO 105.3371 +4.5171 (+4.48%) 106.07 102.0353 25,501