Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 151.81▼ | 151.80 | 151.81 | -1.60 (-1.04%) | 152.27 | 150.56 | 44,123,809 |
| AAV | 6.55▼ | 6.55 | 6.60 | -0.05 (-0.76%) | 6.60 | 6.47 | 114,309 |
| ABAX | 44.8475▲ | 44.84 | 44.85 | +0.4375 (+0.99%) | 45.21 | 44.135 | 166,410 |
| ABE | 14.2715▼ | 14.22 | 14.32 | -0.0285 (-0.20%) | 14.30 | 14.208 | 8,435 |
| ABT | 52.52▲ | 52.52 | 52.53 | +1.08 (+2.10%) | 52.58 | 51.50 | 6,621,052 |
| ACLS | 24.95▲ | 24.90 | 24.95 | +0.70 (+2.89%) | 25.05 | 24.10 | 471,308 |
| ACM | 35.54▲ | 35.54 | 35.55 | +0.605 (+1.73%) | 35.80 | 35.03 | 1,136,775 |
| ADBE | 148.40▼ | 148.35 | 148.68 | -0.89 (-0.60%) | 149.50 | 147.85 | 2,906,086 |
| ADHD | 1.10 | 1.10 | 1.12 | +0.00 (+0.00%) | 1.12 | 1.10 | 123,420 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AFMD | 2.075▲ | 2.05 | 2.10 | +0.075 (+3.75%) | 2.20 | 2.00 | 331,415 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AGN | 204.60▲ | 204.59 | 204.61 | +1.91 (+0.94%) | 209.25 | 201.42 | 3,755,709 |
| AGNC | 21.60▲ | 21.59 | 21.60 | +0.20 (+0.93%) | 21.68 | 21.43 | 6,834,831 |
| AIMC | 47.60▼ | 47.60 | 47.65 | -0.10 (-0.21%) | 47.92 | 47.50 | 206,296 |
| AIR | 36.96▼ | 36.95 | 36.96 | -0.60 (-1.60%) | 37.67 | 36.87 | 291,477 |
| AKS | 5.225▼ | 5.22 | 5.23 | -0.315 (-5.69%) | 5.42 | 5.20 | 27,515,122 |
| ALBO | 22.24▲ | 22.22 | 22.41 | +0.08 (+0.36%) | 22.26 | 21.71 | 27,612 |
| ALLE | 84.54▲ | 84.53 | 84.54 | +1.07 (+1.28%) | 84.64 | 83.34 | 819,537 |
| AMT | 137.73▼ | 137.65 | 137.66 | -1.70 (-1.22%) | 139.18 | 137.17 | 2,397,287 |
| ANCX | 27.24▲ | 27.21 | 27.24 | +0.34 (+1.26%) | 27.37 | 26.75 | 47,111 |
| ANY | 3.415▼ | 3.41 | 3.43 | -0.175 (-4.87%) | 3.619 | 3.22 | 170,324 |
| APC | 48.82▲ | 48.82 | 48.83 | +0.32 (+0.66%) | 49.45 | 47.95 | 7,131,070 |
| APD | 150.18▼ | 150.18 | 150.20 | -0.83 (-0.55%) | 151.22 | 150.16 | 2,313,529 |
| APF | 17.38▼ | 17.34 | 17.39 | -0.06 (-0.34%) | 17.45 | 17.27 | 35,364 |
| APH | 82.91▼ | 82.91 | 82.92 | -0.23 (-0.28%) | 83.81 | 82.85 | 1,456,194 |
| APHB | 1.02▼ | 1.01 | 1.02 | -0.06 (-5.56%) | 1.09 | 1.00 | 364,435 |
| APTS | 18.51▲ | 18.51 | 18.52 | +0.03 (+0.16%) | 18.57 | 18.22 | 466,892 |
| ARES | 18.60▲ | 18.60 | 18.65 | +0.25 (+1.36%) | 18.65 | 18.30 | 93,421 |
| ARKR | 23.55▼ | 23.26 | 23.70 | -0.08 (-0.34%) | 24.07 | 22.89 | 8,297 |
| ARNC | 26.21▼ | 26.21 | 26.22 | -0.56 (-2.09%) | 26.75 | 26.10 | 3,475,712 |
| ASC | 8.00▲ | 7.95 | 8.00 | +0.30 (+3.90%) | 8.10 | 7.70 | 271,587 |
| ASNA | 2.095▼ | 2.09 | 2.10 | -0.015 (-0.71%) | 2.17 | 2.05 | 3,480,620 |
| ATTO | 11.80▼ | 11.80 | 11.85 | -0.20 (-1.67%) | 12.00 | 11.75 | 57,006 |
| AVDL | 9.61▲ | 9.61 | 9.65 | +0.01 (+0.10%) | 10.01 | 9.60 | 195,219 |
| AXL | 16.52▲ | 16.51 | 16.52 | +0.32 (+1.98%) | 16.77 | 16.16 | 2,367,538 |
| BBBY | 22.52▲ | 22.52 | 22.53 | +0.27 (+1.21%) | 22.53 | 22.16 | 6,597,130 |
| BBU | 29.985▼ | 29.96 | 30.00 | -0.295 (-0.97%) | 30.40 | 29.95 | 102,454 |
| BCBP | 12.90▲ | 12.80 | 12.90 | +0.125 (+0.98%) | 12.95 | 12.75 | 109,228 |
| BCH | 92.96▲ | 92.98 | 93.35 | +0.53 (+0.57%) | 93.66 | 91.19 | 65,188 |
| BDL | 24.20▲ | 23.00 | 24.75 | +1.15 (+4.99%) | 24.40 | 24.20 | 1,056 |
| BGCA | 26.47▲ | 26.33 | 26.46 | +0.28 (+1.07%) | 26.47 | 26.18 | 10,593 |
| BGMD | 0.045 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.045 | 0.045 | 10,782 |
| BGT | 13.7601▲ | 13.76 | 13.78 | +0.2401 (+1.78%) | 13.78 | 13.53 | 109,964 |
| BHLB | 36.125▲ | 36.10 | 36.15 | +0.425 (+1.19%) | 36.30 | 35.50 | 367,779 |
| BKN | 15.13 | 15.11 | 15.13 | +0.00 (+0.00%) | 15.15 | 15.08 | 52,900 |
| BKT | 6.32 | 6.32 | 6.33 | +0.00 (+0.00%) | 6.34 | 6.30 | 139,799 |
| BKU | 34.31▲ | 34.30 | 34.31 | +0.26 (+0.76%) | 34.45 | 33.83 | 986,412 |
| BLE | 15.31▼ | 15.32 | 15.36 | -0.06 (-0.39%) | 15.41 | 15.31 | 41,699 |
| BLX | 28.54▼ | 28.53 | 28.55 | -0.48 (-1.65%) | 29.01 | 28.43 | 151,070 |
| BMA | 113.97▲ | 113.95 | 113.97 | +5.77 (+5.33%) | 114.33 | 107.47 | 346,289 |
| BNS | 64.6311▲ | 64.62 | 64.63 | +0.3411 (+0.53%) | 64.93 | 64.35 | 914,125 |
| BOSC | 1.70 | 1.63 | 1.72 | +0.00 (+0.00%) | 1.71 | 1.63 | 29,355 |
| BSD | 14.58▼ | 14.57 | 14.58 | -0.01 (-0.07%) | 14.64 | 14.49 | 24,568 |
| BSPM | 1.3679▼ | 1.35 | 1.37 | -0.0521 (-3.67%) | 1.44 | 1.35 | 51,917 |
| BWXT | 56.25▲ | 56.24 | 56.25 | +1.51 (+2.76%) | 56.37 | 54.80 | 750,442 |
| CAB | 61.47▼ | 61.47 | 61.48 | -0.01 (-0.02%) | 61.49 | 61.46 | 2,193,878 |
| CASS | 60.82▼ | 60.81 | 60.93 | -0.33 (-0.54%) | 62.00 | 60.57 | 64,772 |
| CDTX | 7.60▲ | 7.60 | 7.65 | +0.45 (+6.29%) | 7.75 | 7.07 | 156,144 |
| CFFI | 53.00▲ | 51.90 | 53.10 | +0.05 (+0.09%) | 53.30 | 52.55 | 15,064 |
| CHL | 50.635▼ | 50.63 | 50.64 | -0.445 (-0.87%) | 51.06 | 50.46 | 914,741 |
| CHUBA | 23.80▲ | 23.79 | 23.83 | +0.42 (+1.80%) | 24.53 | 23.61 | 208,601 |
| CIM | 19.48▲ | 19.48 | 19.49 | +0.145 (+0.75%) | 19.51 | 19.35 | 1,158,681 |
| CLD | 3.59▲ | 3.59 | 3.60 | +0.05 (+1.41%) | 3.60 | 3.44 | 1,302,618 |
| CLRBZ | 0.62▲ | 0.55 | 0.62 | +0.04 (+6.90%) | 0.62 | 0.55 | 19,900 |
| CLX | 129.77▼ | 129.76 | 129.79 | -1.57 (-1.20%) | 132.05 | 129.59 | 953,089 |
| CMS | 46.47▼ | 46.47 | 46.48 | -0.59 (-1.25%) | 47.30 | 46.27 | 2,589,816 |
| CMTL | 20.60▼ | 20.51 | 20.75 | -0.31 (-1.48%) | 20.82 | 19.91 | 212,460 |
| CP | 168.25▲ | 168.24 | 168.25 | +1.17 (+0.70%) | 169.11 | 167.12 | 730,495 |
| CRMD | 0.4627▲ | 0.4627 | 0.47 | +0.0407 (+9.64%) | 0.4724 | 0.43 | 1,213,752 |
| CSA | 43.20▲ | 43.10 | 43.20 | +0.2796 (+0.65%) | 43.20 | 43.13 | 4,230 |
| CSL | 98.09▼ | 98.07 | 98.09 | -1.34 (-1.35%) | 99.85 | 97.72 | 587,818 |
| CSML | 25.91▲ | 25.87 | 25.98 | +0.1874 (+0.73%) | 25.98 | 25.71 | 88,323 |
| CUR | 1.355▼ | 1.35 | 1.36 | -0.045 (-3.21%) | 1.45 | 1.23 | 1,263,997 |
| CVBF | 22.57▲ | 22.57 | 22.58 | +0.26 (+1.17%) | 22.58 | 22.11 | 380,710 |
| CVE | 10.28▲ | 10.28 | 10.29 | +0.19 (+1.88%) | 10.35 | 10.00 | 7,320,638 |
| CYRX | 10.20▲ | 10.19 | 10.20 | +0.46 (+4.72%) | 10.40 | 9.65 | 455,787 |
| CZR | 12.70▼ | 12.65 | 12.70 | -0.025 (-0.20%) | 12.75 | 12.40 | 3,751,518 |
| DAVE | 4.40▼ | 4.35 | 4.45 | -0.05 (-1.12%) | 4.65 | 4.40 | 41,773 |
| DBVT | 43.37▼ | 43.37 | 43.75 | -0.09 (-0.21%) | 44.25 | 43.28 | 252,816 |
| DCM | 22.90▲ | 22.89 | 22.90 | +0.045 (+0.20%) | 23.02 | 22.87 | 195,280 |
| DDF | 10.62▲ | 10.62 | 10.63 | +0.02 (+0.19%) | 10.62 | 10.56 | 28,460 |
| DDS | 57.52▲ | 57.52 | 57.53 | +2.22 (+4.01%) | 58.19 | 54.52 | 1,385,311 |
| DEER | 0.005▼ | 0.00 | 0.00 | -0.005 (-50.00%) | 0.009 | 0.004 | 14,400 |
| DHF | 3.49 | 3.49 | 3.50 | +0.00 (+0.00%) | 3.52 | 3.49 | 194,328 |
| DHXM | 5.35▼ | 5.35 | 5.55 | -0.2499 (-4.46%) | 5.85 | 5.30 | 95,043 |
| DLA | 21.67▼ | 21.65 | 21.82 | -0.03 (-0.14%) | 22.13 | 21.50 | 43,215 |
| DPS | 88.70▼ | 88.70 | 88.71 | -0.78 (-0.87%) | 89.75 | 88.31 | 1,174,613 |
| DTV | 54.23▼ | 54.23 | 54.49 | -0.22 (-0.40%) | 54.64 | 54.19 | 98,768 |
| DXC | 85.50▲ | 85.50 | 85.51 | +0.67 (+0.79%) | 85.99 | 84.25 | 2,585,855 |
| EDD | 8.255▲ | 8.25 | 8.26 | +0.075 (+0.92%) | 8.27 | 8.15 | 343,986 |
| EDUC | 10.25▲ | 10.20 | 10.35 | +0.05 (+0.49%) | 10.38 | 10.19 | 4,313 |
| EE | 54.675▼ | 54.65 | 54.70 | -0.225 (-0.41%) | 55.10 | 54.60 | 217,327 |
| EGL | 32.9875▲ | 32.98 | 32.99 | +0.4975 (+1.53%) | 33.44 | 32.58 | 176,669 |
| EGOV | 16.975▲ | 16.95 | 17.00 | +0.075 (+0.44%) | 17.05 | 16.80 | 890,882 |
| EMJ | 13.09▼ | 13.13 | 13.22 | -0.02 (-0.15%) | 13.32 | 13.09 | 9,597 |
| EMP | 25.0099▲ | 25.00 | 25.01 | +0.0599 (+0.24%) | 25.01 | 24.95 | 48,406 |
| ENPH | 1.40▼ | 1.39 | 1.40 | -0.01 (-0.71%) | 1.49 | 1.32 | 1,153,816 |
| ENTL | 17.69▲ | 17.67 | 17.69 | +0.40 (+2.31%) | 18.09 | 17.25 | 198,838 |
| ESP | 22.10▼ | 22.00 | 22.40 | -0.57 (-2.51%) | 22.11 | 22.08 | 10,383 |