Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
| AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| AGNG | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.96 | 6,100 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AIRT | 24.12▼ | -0.36 (-1.47%) | 25.39 | 24.06 | 44,778 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| APH | 63.86▲ | +2.10 (+3.40%) | 64.78 | 63.055 | 11,980,620 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARKF | 27.52▲ | +0.38 (+1.40%) | 27.835 | 27.42 | 982,058 |
| ARL | 19.42▲ | +1.68 (+9.47%) | 19.42 | 17.75 | 19,700 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATNM | 7.82▼ | -0.08 (-1.01%) | 8.08 | 7.71 | 430,643 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| AVGO | 151.63▲ | +2.37 (+1.59%) | 153.58 | 149.9202 | 20,724,473 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| BANC | 14.40▲ | +0.92 (+6.82%) | 14.51 | 13.68 | 4,492,623 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BC | 79.98▲ | +0.96 (+1.21%) | 80.03 | 77.87 | 1,573,593 |
| BCV | 16.22▲ | +0.26 (+1.63%) | 16.37 | 16.11 | 28,500 |
| BEN | 23.08▼ | -0.56 (-2.37%) | 24.0991 | 22.97 | 6,473,094 |
| BFH | 55.00▲ | +2.68 (+5.12%) | 55.08 | 52.62 | 1,346,750 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BFRI | 1.24▲ | +0.14 (+12.73%) | 1.255 | 1.08 | 80,497 |
| BFST | 26.22▲ | +1.00 (+3.97%) | 26.68 | 25.2919 | 130,632 |
| BIOX | 11.05▲ | +0.09 (+0.82%) | 11.26 | 10.99 | 68,982 |
| BIVI | 0.47▲ | +0.0274 (+6.19%) | 0.477 | 0.44 | 1,306,646 |
| BKF | 35.73▲ | +0.43 (+1.22%) | 35.78 | 35.52 | 6,100 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| BNRE | 47.34▲ | +1.10 (+2.38%) | 47.36 | 47.1431 | 6,255 |
| BNY | 10.72▲ | +0.041 (+0.38%) | 10.74 | 10.66 | 68,975 |
| BORR | 6.70▼ | -0.05 (-0.74%) | 6.839 | 6.61 | 2,860,800 |
| BRLT | 2.54▲ | +0.16 (+6.72%) | 2.59 | 2.39 | 37,557 |
| BSCX | 20.88▲ | +0.105 (+0.51%) | 20.89 | 20.83 | 179,700 |
| BSMS | 23.364▲ | +0.02 (+0.09%) | 23.38 | 23.33 | 40,000 |
| BSMV | 21.08 | +0.00 (+0.00%) | 21.12 | 21.08 | 47,900 |
| BSRR | 29.71▼ | -0.45 (-1.49%) | 30.015 | 28.62 | 81,779 |
| BTR | 25.2374▲ | +0.2677 (+1.07%) | 25.38 | 25.2374 | 1,335 |
| BTSG | 12.33▲ | +0.24 (+1.99%) | 12.43 | 12.16 | 1,487,900 |
| BUG | 29.44▲ | +0.36 (+1.24%) | 29.44 | 29.0101 | 282,868 |
| BVN | 15.92▲ | +0.14 (+0.89%) | 16.25 | 15.50 | 2,148,379 |
| BWB | 14.40▼ | -0.08 (-0.55%) | 14.69 | 14.31 | 90,485 |
| BWIN | 43.34▲ | +1.95 (+4.71%) | 43.42 | 41.97 | 794,832 |
| BYD | 61.05▲ | +2.52 (+4.31%) | 63.958 | 59.87 | 2,229,242 |
| BYNO | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 11,966 |
| CAAS | 4.61▲ | +0.08 (+1.77%) | 4.6899 | 4.25 | 139,076 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CACI | 449.03▼ | -4.55 (-1.00%) | 453.88 | 448.57 | 169,608 |
| CATH | 65.37▲ | +0.66 (+1.02%) | 65.629 | 65.05 | 60,908 |
| CCBG | 35.63▲ | +0.01 (+0.03%) | 36.18 | 34.98 | 76,585 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CDNA | 19.01▲ | +0.14 (+0.74%) | 19.37 | 18.0618 | 1,198,160 |
| CDTX | 13.24▲ | +1.29 (+10.79%) | 13.3421 | 11.88 | 70,977 |
| CEE | 10.85▲ | +0.02 (+0.18%) | 11.15 | 10.57 | 20,017 |
| CEFA | 31.04▲ | +0.465 (+1.52%) | 31.04 | 30.96 | 906 |
| CFFN | 6.48▲ | +0.21 (+3.35%) | 6.49 | 6.29 | 1,522,661 |
| CHDN | 142.58▲ | +4.62 (+3.35%) | 143.59 | 139.12 | 814,400 |
| CHEF | 42.82▲ | +1.15 (+2.76%) | 42.82 | 41.66 | 469,408 |
| CHT | 37.12▲ | +0.38 (+1.03%) | 37.21 | 36.88 | 145,355 |
| CHY | 11.17▼ | -0.04 (-0.36%) | 11.298 | 11.15 | 238,885 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CLAR | 6.11▲ | +0.06 (+0.99%) | 6.3786 | 6.03 | 318,649 |
| CLBK | 18.39▲ | +0.20 (+1.10%) | 18.49 | 17.95 | 157,305 |
| CLDX | 44.56▲ | +0.70 (+1.60%) | 46.86 | 43.105 | 1,052,059 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| CLOI | 52.97▼ | -0.02 (-0.04%) | 52.99 | 52.96 | 129,100 |
| CLSD | 1.17▲ | +0.04 (+3.54%) | 1.175 | 1.12 | 296,235 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| CMPS | 8.03▲ | +0.57 (+7.64%) | 8.13 | 7.4766 | 517,625 |
| CMPX | 1.08▲ | +0.03 (+2.86%) | 1.098 | 1.00 | 640,438 |
| CNQ | 34.42▼ | -0.01 (-0.03%) | 34.59 | 34.00 | 7,922,294 |
| CNX | 25.35▲ | +0.34 (+1.36%) | 25.58 | 24.72 | 4,432,698 |
| COLM | 76.38▼ | -0.84 (-1.09%) | 78.55 | 75.42 | 962,119 |
| COWS | 29.2096▲ | +0.3986 (+1.38%) | 29.2701 | 29.14 | 6,915 |
| CPSS | 10.00▼ | -0.49 (-4.67%) | 10.51 | 9.88 | 78,423 |
| CPTN | 2.53▲ | +0.13 (+5.42%) | 2.615 | 2.42 | 14,330 |
| CRUZ | 21.2901▲ | +0.2085 (+0.99%) | 21.30 | 21.1701 | 15,298 |
| CSD | 73.94▲ | +1.52 (+2.10%) | 74.13 | 73.93 | 1,500 |
| CTLT | 58.68▲ | +0.23 (+0.39%) | 58.72 | 58.29 | 3,004,922 |
| CTO | 19.61▲ | +0.63 (+3.32%) | 19.76 | 19.22 | 207,037 |
| CTS | 52.29▲ | +0.37 (+0.71%) | 53.01 | 51.71 | 304,930 |
| CUBI | 66.85▲ | +2.80 (+4.37%) | 68.49 | 64.05 | 675,177 |
| CVI | 27.40▲ | +0.82 (+3.09%) | 27.6899 | 26.37 | 1,939,565 |
| CVS | 61.00▲ | +2.35 (+4.01%) | 61.10 | 58.91 | 14,553,173 |
| CYCN | 3.12▼ | -0.17 (-5.17%) | 3.61 | 2.99 | 15,199 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| DAO | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.38 | 113,894 |
| DAR | 38.87▼ | -0.71 (-1.79%) | 39.88 | 38.32 | 3,956,900 |
| DBGI | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.2521 | 115,033 |
| DCOR | 60.67▲ | +0.72 (+1.20%) | 60.87 | 60.36 | 168,800 |
| DD | 80.18▲ | +1.15 (+1.46%) | 80.46 | 79.47 | 3,004,300 |