Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 31.77 +0.27 (+0.86%) 31.99 31.44 1,139,500
ACIW 33.70 -0.02 (-0.06%) 33.88 33.49 903,500
ACU 20.92 +0.33 (+1.60%) 21.07 20.39 6,300
ACWV 95.57 +0.23 (+0.24%) 95.72 95.35 406,900
ACWX 48.19 -0.01 (-0.02%) 48.24 48.03 1,886,100
ADPT 30.14 +1.63 (+5.72%) 31.16 28.12 819,300
AGO 48.69 +0.38 (+0.79%) 48.76 48.06 894,700
AIHS 1.02 -0.05 (-4.67%) 1.18 0.90 3,574,100
AIIQ 26.071 +0.058 (+0.22%) 26.10 25.99 1,300
AKBA 3.16 -0.20 (-5.95%) 3.43 3.125 1,370,600
AKER 0.275 -0.018 (-6.14%) 0.29 0.27 304,100
ALKS 20.16 -0.84 (-4.00%) 20.95 19.78 2,366,000
ALRN 0.428 -0.0731 (-14.59%) 0.513 0.40 994,500
AMJL 9.00 -0.41 (-4.36%) 9.53 9.00 36,000
AMK 24.82 +0.70 (+2.90%) 24.91 23.64 244,400
AMSC 7.76 -0.02 (-0.26%) 8.06 7.67 263,200
AMZA 4.19 -0.08 (-1.87%) 4.29 4.15 1,163,300
ANCN 1.59 -0.33 (-17.19%) 1.77 1.34 53,500
ANF 17.08 -1.37 (-7.43%) 18.39 16.91 3,390,400
ANFI 0.39 +0.01 (+2.63%) 0.43 0.38 218,200
ANSS 238.67 +3.52 (+1.50%) 239.84 234.01 684,100
ANY 1.068 +0.058 (+5.74%) 1.11 0.96 278,700
AOD 8.67 +0.04 (+0.46%) 8.68 8.63 378,500
APHA 3.82 -0.43 (-10.12%) 4.26 3.79 10,128,200
AQST 5.41 -0.59 (-9.83%) 6.09 5.27 387,600
ARNC 31.06 +0.20 (+0.65%) 31.23 30.64 4,560,000
ARW 79.45 -0.62 (-0.77%) 79.92 78.77 989,200
ASRV 4.14 -0.02 (-0.48%) 4.20 4.12 14,300
ATAX 7.34 -0.16 (-2.13%) 7.50 7.34 177,800
ATGE 34.04 +0.44 (+1.31%) 34.13 33.40 1,238,000
ATHX 1.39 +0.00 (+0.00%) 1.44 1.37 657,500
ATOM 2.80 +0.18 (+6.87%) 2.95 2.67 84,700
ATOS 1.28 -0.11 (-7.91%) 1.39 1.26 169,200
ATR 110.34 +0.38 (+0.35%) 110.95 109.88 352,100
ATRS 4.30 +0.14 (+3.37%) 4.33 4.16 2,656,300
AUPH 5.75 +0.53 (+10.15%) 5.90 5.28 2,335,100
AUTL 11.92 +0.13 (+1.10%) 12.542 11.627 166,000
AVXL 2.40 -0.08 (-3.23%) 2.50 2.32 471,600
AWF 12.02 +0.02 (+0.17%) 12.05 12.00 218,700
AXNX 23.43 -3.32 (-12.41%) 27.15 23.34 786,500
AZUL 36.21 -0.93 (-2.50%) 37.14 36.09 795,600
BBAX 25.42 +0.11 (+0.43%) 25.42 25.30 151,800
BBEU 24.77 +0.04 (+0.16%) 24.79 24.668 439,600
BBF 13.90 -0.06 (-0.43%) 13.95 13.88 15,600
BBI 2.20 +0.00 (+0.00%) 2.20 2.03 46,800
BBU 41.73 +0.45 (+1.09%) 41.98 40.78 52,800
BCEI 18.15 -0.86 (-4.52%) 18.83 18.10 341,600
BDR 0.62 -0.03 (-4.62%) 0.65 0.62 11,300
BDX 243.51 -4.79 (-1.93%) 249.52 242.79 1,793,400
BFST 24.33 -0.46 (-1.86%) 24.66 23.65 9,900
BGH 17.03 -0.09 (-0.53%) 17.15 16.99 112,100
BHAT 3.21 -0.02 (-0.62%) 3.592 3.15 185,400
BHVN 51.59 +0.51 (+1.00%) 51.82 50.17 855,800
BILI 16.38 -0.33 (-1.97%) 17.01 16.27 3,939,200
BKEP 1.12 -0.02 (-1.75%) 1.14 1.11 235,500
BLL 67.59 +1.99 (+3.03%) 67.61 65.41 3,636,700
BNKO 64.654 +1.329 (+2.10%) 64.654 64.00 200
BOSC 1.89 -0.03 (-1.56%) 1.91 1.84 38,000
BOUT 19.78 +0.01 (+0.05%) 19.82 19.67 4,600
BPT 6.57 -0.64 (-8.88%) 7.16 6.50 457,500
BRC 54.84 +0.07 (+0.13%) 54.87 54.30 346,200
BRKS 45.15 -1.76 (-3.75%) 46.72 45.03 844,400
BSCK 21.29 -0.04 (-0.19%) 21.30 21.27 552,600
BSCM 21.47 -0.04 (-0.19%) 21.54 21.45 454,800
BSCN 21.23 -0.06 (-0.28%) 21.30 21.22 325,300
BSGM 6.45 -0.23 (-3.44%) 6.92 6.40 94,900
BSMN 25.03 +0.00 (+0.00%) 25.06 25.019 2,400
BSQR 1.26 -0.02 (-1.56%) 1.35 1.23 45,400
BSV 80.74 +0.09 (+0.11%) 80.75 80.72 2,410,600
BSVN 18.92 +0.07 (+0.37%) 19.10 18.86 5,200
CARG 39.23 -0.45 (-1.13%) 39.98 39.085 1,395,800
CARV 2.90 +0.04 (+1.40%) 2.99 2.86 3,300
CASA 3.35 -0.05 (-1.47%) 3.46 3.25 921,900
CBD 18.74 -0.24 (-1.26%) 18.93 18.58 569,900
CBS.A 45.21 +1.1143 (+2.53%) 45.21 44.13 13,332
CCB 17.50 +0.90 (+5.42%) 18.585 16.651 36,600
CCBG 29.45 -0.02 (-0.07%) 29.65 29.30 65,600
CCF 119.12 -3.29 (-2.69%) 123.13 118.00 25,700
CCXI 8.70 -0.14 (-1.58%) 8.94 8.24 619,000
CERN 67.61 -0.79 (-1.15%) 68.86 67.41 3,198,200
CHKR 0.54 -0.06 (-10.00%) 0.54 0.50 217,300
CHNA 24.255 -0.285 (-1.16%) 24.66 24.19 11,200
CIFS 0.84 -0.12 (-12.50%) 1.02 0.78 213,400
CIR 42.42 -0.42 (-0.98%) 42.83 42.23 163,900
CKPT 1.62 -0.17 (-9.50%) 1.829 1.50 63,900
CLMT 3.26 -0.15 (-4.40%) 3.38 3.22 260,600
CLOU 15.26 +0.03 (+0.20%) 15.32 15.16 258,200
CMLS 14.90 +0.36 (+2.48%) 15.11 14.31 121,400
CMRE 8.08 -0.01 (-0.12%) 8.26 8.01 1,188,400
CNC 59.36 +1.80 (+3.13%) 60.37 57.88 11,088,300
CNNE 36.84 +1.31 (+3.69%) 37.37 35.35 462,800
COLM 92.31 -0.85 (-0.91%) 92.99 91.85 600,000
COO 305.69 +3.71 (+1.23%) 307.02 302.63 395,700
CORE 26.41 +0.04 (+0.15%) 26.72 25.98 569,400
CORT 16.81 +0.37 (+2.25%) 17.00 16.46 1,178,500
COTY 12.22 +0.31 (+2.60%) 12.49 11.86 8,032,500
CPAC 9.75 +0.30 (+3.17%) 9.75 9.15 4,800
CPI 28.22 -0.01 (-0.04%) 28.24 28.21 2,100
CPIX 4.68 -0.17 (-3.51%) 4.80 4.50 26,100
CPS 29.89 -1.66 (-5.26%) 31.32 29.05 382,700