Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAME | 2.68▼ | -0.03 (-1.11%) | 2.8694 | 2.68 | 10,018 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
ADV | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.115 | 983,261 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
AFYA | 21.69▲ | +0.10 (+0.46%) | 21.94 | 21.03 | 214,863 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
ALAR | 19.62▲ | +0.72 (+3.81%) | 20.69 | 17.00 | 347,586 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALTM | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.49 | 19,318,345 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
ANAB | 23.17▼ | -0.28 (-1.19%) | 23.535 | 22.52 | 426,885 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
ARCO | 10.92▼ | -0.43 (-3.79%) | 11.475 | 10.855 | 1,765,198 |
ARKO | 5.69▲ | +0.14 (+2.52%) | 5.765 | 5.48 | 508,350 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ASRT | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.03 | 1,887,665 |
ATEC | 13.51▲ | +0.42 (+3.21%) | 13.815 | 12.845 | 2,602,082 |
ATXS | 15.61▲ | +0.15 (+0.97%) | 16.20 | 15.08 | 1,691,672 |
AUGX | 3.33▲ | +0.13 (+4.06%) | 3.371 | 3.16 | 653,603 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AURA | 7.09▼ | -0.11 (-1.53%) | 7.27 | 6.97 | 303,883 |
AVEE | 52.2697▲ | +0.1997 (+0.38%) | 52.45 | 52.2697 | 2,979 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVTE | 26.39▼ | -0.31 (-1.16%) | 27.115 | 25.235 | 191,434 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
AZTA | 58.18▼ | -1.33 (-2.23%) | 59.715 | 58.09 | 758,228 |
BANX | 19.1076▼ | -0.1124 (-0.58%) | 19.47 | 19.1076 | 16,647 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
BCBP | 10.27▲ | +0.55 (+5.66%) | 10.36 | 9.675 | 113,784 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BFAM | 113.49▼ | -0.04 (-0.04%) | 114.68 | 113.23 | 674,892 |
BFC | 80.16▼ | -1.91 (-2.33%) | 82.50 | 80.06 | 27,244 |
BHV | 11.03▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 6,300 |
BHVN | 56.74▼ | -0.33 (-0.58%) | 58.97 | 56.26 | 1,935,701 |
BITC | 52.1995▼ | -1.8005 (-3.33%) | 53.61 | 51.93 | 25,564 |
BKCI | 51.15▼ | -0.2106 (-0.41%) | 51.38 | 51.149 | 12,084 |
BKE | 37.12▼ | -1.71 (-4.40%) | 38.88 | 36.96 | 660,050 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BOC | 15.85▼ | -0.07 (-0.44%) | 16.1799 | 15.77 | 246,734 |
BOXL | 0.7532▲ | +0.0233 (+3.19%) | 0.7999 | 0.72 | 91,233 |
BRAZ | 26.47▼ | -0.20 (-0.75%) | 26.67 | 26.47 | 406 |
BRCC | 4.89▲ | +0.23 (+4.94%) | 4.98 | 4.60 | 1,306,386 |
BSFC | 0.0975▼ | -0.0114 (-10.47%) | 0.1119 | 0.097 | 3,555,512 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMQ | 23.625▼ | -0.04 (-0.17%) | 23.63 | 23.58 | 46,500 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BTMD | 6.66▼ | -0.25 (-3.62%) | 7.50 | 6.61 | 248,663 |
BUD | 60.06▼ | -0.74 (-1.22%) | 60.45 | 59.87 | 4,783,247 |
BV | 10.28▲ | +0.08 (+0.78%) | 10.35 | 10.13 | 917,609 |
BWEB | 45.4375▼ | -0.062 (-0.14%) | 45.82 | 45.10 | 2,118 |
BWET | 19.55▼ | -0.75 (-3.69%) | 20.08 | 18.99 | 94,416 |
CAL | 38.77▼ | -0.23 (-0.59%) | 39.50 | 38.225 | 757,096 |
CALC | 3.60▼ | -0.34 (-8.63%) | 4.0968 | 3.42 | 37,651 |
CARV | 1.58 | +0.00 (+0.00%) | 1.685 | 1.58 | 38,666 |
CATO | 6.23▼ | -0.03 (-0.48%) | 6.41 | 6.23 | 161,482 |
CAUD | 0.92▲ | +0.01 (+1.10%) | 1.01 | 0.91 | 478,459 |
CBUS | 21.31▲ | +1.04 (+5.13%) | 21.34 | 20.27 | 75,351 |
CCO | 1.55▼ | -0.01 (-0.64%) | 1.655 | 1.53 | 4,472,450 |
CCSI | 14.13▲ | +0.47 (+3.44%) | 14.48 | 13.09 | 833,013 |
CDZI | 2.46▲ | +0.01 (+0.41%) | 2.65 | 2.44 | 352,253 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CEE | 9.62▼ | -0.06 (-0.62%) | 9.75 | 9.50 | 22,900 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CGMS | 26.935▲ | +0.025 (+0.09%) | 27.0394 | 26.9112 | 347,184 |
CHMI | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.37 | 370,738 |
CIFR | 3.95▲ | +0.42 (+11.90%) | 4.0699 | 3.40 | 14,272,032 |
CLBT | 11.58▲ | +0.03 (+0.26%) | 11.825 | 11.5401 | 1,616,647 |
CLSD | 1.56▼ | -0.15 (-8.77%) | 1.78 | 1.4901 | 858,134 |
CLST | 11.76▼ | -0.03 (-0.25%) | 11.83 | 11.717 | 12,921 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CMP | 17.98▼ | -0.82 (-4.36%) | 19.02 | 17.86 | 1,066,308 |
CMTL | 4.60▲ | +0.01 (+0.22%) | 4.8099 | 4.43 | 693,265 |
CNFR | 1.10▲ | +0.02 (+1.85%) | 1.30 | 1.03 | 6,389 |
CNM | 50.69▼ | -0.23 (-0.45%) | 51.69 | 50.63 | 4,044,192 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
CODX | 1.06▼ | -0.01 (-0.93%) | 1.135 | 1.05 | 105,269 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
COPJ | 20.49▼ | -0.16 (-0.77%) | 20.69 | 20.41 | 10,273 |
CREX | 4.28▲ | +0.31 (+7.81%) | 4.35 | 4.0789 | 105,231 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CSTR | 18.62▼ | -0.20 (-1.06%) | 18.86 | 18.61 | 164,942 |
CSWI | 230.44▲ | +0.36 (+0.16%) | 233.43 | 221.10 | 157,282 |