Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AA 13.32 -0.13 (-0.97%) 13.805 13.30 7,598,464
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AIZ 119.93 +0.46 (+0.39%) 121.22 119.43 563,800
AJG 104.21 +0.50 (+0.48%) 105.69 103.66 1,502,291
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALXN 113.72 -0.41 (-0.36%) 114.77 109.80 3,644,400
AMG 67.74 -0.95 (-1.38%) 68.91 67.58 670,654
AMH 28.51 -0.32 (-1.11%) 28.84 28.33 2,973,100
AMOT 40.31 +0.04 (+0.10%) 41.00 39.46 45,467
AMSWA 14.25 +0.04 (+0.28%) 14.60 14.15 434,400
AMTD 38.96 +0.28 (+0.72%) 39.49 38.65 5,000,000
AMZA 14.94 -0.21 (-1.39%) 15.13 14.71 181,676
ANGI 10.34 -0.26 (-2.45%) 10.85 10.05 5,563,800
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
APA 12.65 +0.23 (+1.85%) 12.86 12.42 14,052,068
APAM 39.26 +0.10 (+0.26%) 39.50 38.42 834,000
APEI 27.98 +0.03 (+0.11%) 28.31 27.07 182,300
APH 108.87 -1.01 (-0.92%) 110.76 108.23 2,071,300
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
APLS 32.61 +0.70 (+2.19%) 33.01 31.76 901,635
APO 44.67 +0.20 (+0.45%) 45.06 44.44 2,158,900
APPF 142.38 -1.98 (-1.37%) 145.57 139.60 229,983
APPN 56.65 -1.13 (-1.96%) 58.935 55.38 980,935
APTX 3.47 +0.04 (+1.17%) 3.48 3.31 295,956
APYX 4.95 -0.03 (-0.60%) 5.23 4.83 106,300
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AQN 14.05 -0.15 (-1.06%) 14.24 13.89 1,024,519
AQUA 20.40 -0.22 (-1.07%) 21.01 20.16 1,468,390
ARCC 13.81 -0.11 (-0.79%) 13.96 13.80 3,560,100
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ARKR 12.10 +0.10 (+0.83%) 12.23 11.3711 28,789
ARLP 3.18 -0.04 (-1.24%) 3.34 3.14 918,700
ARNA 71.25 +0.67 (+0.95%) 72.30 69.47 889,955
ARPO 1.50 -0.05 (-3.23%) 1.60 1.46 3,754,816
ARVN 27.99 +1.17 (+4.36%) 28.14 26.83 632,217
ARWR 43.10 -2.65 (-5.79%) 46.4894 41.76 3,492,417
ATEN 7.28 +0.19 (+2.68%) 7.365 7.04 1,685,420
ATGE 25.81 -0.48 (-1.83%) 26.39 25.55 789,308
ATNX 13.13 +0.07 (+0.54%) 13.215 12.735 1,680,112
ATRO 9.00 +0.46 (+5.39%) 9.14 8.56 445,500
ATSG 25.09 -0.15 (-0.59%) 25.65 24.83 750,212
ATUS 26.25 -0.38 (-1.43%) 26.75 25.84 8,646,677
AVGO 359.73 -6.19 (-1.69%) 367.84 355.05 3,528,700
AVTR 22.27 -0.22 (-0.98%) 22.74 22.055 7,959,952
AVYA 14.85 +0.13 (+0.88%) 14.935 14.53 3,093,174
AXLA 4.81 +0.035 (+0.73%) 4.95 4.70 526,193
AXP 103.44 -1.22 (-1.17%) 106.12 103.31 6,629,300
AXS 46.50 +0.45 (+0.98%) 46.86 46.00 1,505,681
AXSM 81.65 +2.57 (+3.25%) 83.60 79.07 672,953
AXTA 23.94 -0.70 (-2.84%) 24.99 23.85 4,617,900
BAC 25.21 -0.14 (-0.55%) 25.58 25.10 93,069,841
BAH 84.65 -0.17 (-0.20%) 85.38 83.73 1,292,800
BAP 128.85 -2.63 (-2.00%) 131.54 128.42 577,500
BATRA 20.03 -0.48 (-2.34%) 20.72 19.83 131,282
BATRK 20.27 -0.35 (-1.70%) 20.83 19.96 377,563
BAX 82.97 +0.65 (+0.79%) 83.79 82.16 5,483,318
BBAX 23.39 -0.25 (-1.06%) 23.49 23.28 156,590
BBCA 24.23 -0.18 (-0.74%) 24.41 24.18 294,221
BBJP 24.81 -0.07 (-0.28%) 24.90 24.725 689,197
BBMC 62.8751 -0.4959 (-0.78%) 63.65 62.8751 555
BBSI 52.88 +0.54 (+1.03%) 53.57 51.80 91,903
BBVA 2.73 -0.10 (-3.53%) 2.77 2.70 6,031,900
BBX 14.92 +0.03 (+0.20%) 14.97 14.69 68,754
BCE 41.98 -0.66 (-1.55%) 42.69 41.95 1,777,900
BCLI 15.09 +0.47 (+3.21%) 15.21 14.56 612,500
BCO 45.52 -0.41 (-0.89%) 46.39 44.92 887,100
BCRX 4.01 +0.02 (+0.50%) 4.045 3.89 9,676,217
BCV 24.60 -0.32 (-1.28%) 25.0078 24.51 27,850
BEPC 52.01 -0.64 (-1.22%) 53.31 51.15 910,900
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BETZ 20.94 +0.04 (+0.19%) 21.21 20.7201 410,180
BF.B 76.36 -0.94 (-1.22%) 77.35 75.39 1,398,000
BGS 27.24 +0.24 (+0.89%) 27.32 26.83 1,770,350