Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 60.88 60.85 60.88 -1.34 (-2.15%) 61.64 59.71 11,224,865
AAPL 176.82 176.82 176.84 -9.04 (-4.86%) 181.46 175.58 66,157,001
AAXN 45.19 0.00 0.00 -1.80 (-3.83%) 46.23 43.79 1,383,867
ABR 11.81 11.80 11.82 -0.18 (-1.50%) 11.99 11.63 1,729,798
ADI 89.02 89.02 89.05 +3.50 (+4.09%) 89.82 83.84 6,396,491
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
AEG 5.685 5.68 5.69 -0.385 (-6.34%) 5.79 5.67 2,382,062
AET 204.10 204.10 0.00 -3.39 (-1.63%) 206.89 204.10 3,928,014
AJX 12.695 0.00 12.75 -0.195 (-1.51%) 12.85 12.695 50,691
AKAO 1.965 0.00 1.97 +0.165 (+9.17%) 2.02 1.63 1,374,532
ALDX 8.445 0.00 0.00 -0.525 (-5.85%) 8.945 8.445 368,629
ALGN 210.04 204.43 0.00 +5.61 (+2.74%) 212.69 188.88 3,421,699
AMAT 35.815 32.82 64.91 +1.395 (+4.05%) 36.905 33.26 24,354,061
AMID 5.35 0.00 5.47 -0.18 (-3.25%) 5.51 5.23 759,874
AMJ 24.695 24.65 24.70 -0.615 (-2.43%) 25.02 24.45 2,946,226
ANF 15.855 0.00 15.86 -0.205 (-1.28%) 16.14 15.35 3,932,027
AOA 50.39 0.00 0.00 -0.61 (-1.20%) 50.52 50.28 157,104
APLE 15.775 0.00 15.78 +0.105 (+0.67%) 15.83 15.60 3,057,519
ARGO 67.00 0.00 0.00 -0.65 (-0.96%) 67.36 66.79 180,446
ASG 4.56 4.56 4.57 -0.16 (-3.39%) 4.64 4.55 430,468
ASML 161.42 161.41 161.54 -2.17 (-1.33%) 162.87 156.68 2,084,691
ATKR 17.495 17.48 17.51 -1.625 (-8.50%) 18.685 17.47 579,227
ATUS 16.435 0.00 0.00 -0.785 (-4.56%) 16.84 15.70 9,634,603
AUTL 41.00 0.00 0.00 +4.20 (+11.41%) 41.00 35.62 93,889
AVD 16.89 0.00 0.00 +0.15 (+0.90%) 17.34 16.79 135,996
AVK 13.18 13.18 0.00 -0.37 (-2.73%) 13.42 13.16 226,244
AYR 18.935 0.00 18.94 -0.025 (-0.13%) 19.00 18.725 649,386
BA 317.83 317.82 317.95 -3.11 (-0.97%) 321.59 297.16 6,641,688
BB 8.67 8.67 0.00 +0.08 (+0.93%) 8.84 8.25 6,548,053
BGB 14.525 0.00 0.00 -0.215 (-1.46%) 14.68 14.51 308,219
BGCP 10.10 10.10 0.00 -0.30 (-2.88%) 10.35 10.06 3,171,425
BH 137.06 0.00 0.00 -2.27 (-1.63%) 137.625 135.25 14,784
BHB 24.30 0.00 0.00 -0.54 (-2.17%) 24.93 24.30 35,424
BILI 13.595 13.00 0.00 +0.57 (+4.38%) 13.90 12.895 5,643,234
BKEP 1.82 1.82 1.84 -0.12 (-6.19%) 1.94 1.82 301,370
BKNG 1,749.435 1,749.08 0.00 -30.565 (-1.72%) 1,780.485 1,726.78 779,513
BOE 10.005 10.00 0.00 -0.115 (-1.14%) 10.08 10.005 489,583
BOX 16.20 16.18 16.20 -0.46 (-2.76%) 16.77 15.76 3,753,178
BPL 30.10 29.95 0.00 -1.21 (-3.86%) 30.57 29.71 1,706,202
BRG 8.59 0.00 0.00 +0.25 (+3.00%) 8.65 8.335 184,303
BURL 148.37 0.00 148.39 -8.23 (-5.26%) 153.065 147.36 1,955,971
BYD 22.51 22.50 22.52 -1.24 (-5.22%) 23.42 22.32 2,601,222
CASH 22.94 0.00 0.00 -0.81 (-3.41%) 23.39 22.29 516,767
CCD 17.98 0.00 0.00 -0.82 (-4.36%) 18.645 17.98 160,000
CCT 13.79 0.00 13.79 -0.24 (-1.71%) 13.875 13.69 735,468
CDAY 36.105 36.07 36.11 +0.465 (+1.30%) 36.47 33.95 1,733,958
CDTX 3.52 3.52 3.58 -0.16 (-4.35%) 3.78 3.52 112,765
CETV 3.135 0.00 0.00 -0.095 (-2.94%) 3.135 3.135 143,103
CGBD 15.45 15.44 0.00 -0.15 (-0.96%) 15.64 15.41 299,632
CHI 9.58 0.00 9.58 -0.29 (-2.94%) 9.73 9.58 522,516
CHKP 107.14 0.00 107.14 -4.28 (-3.84%) 110.87 106.37 1,914,356
CHTR 305.37 305.33 318.00 -18.23 (-5.63%) 321.445 304.00 2,684,425
CHW 7.42 7.42 0.00 -0.09 (-1.20%) 7.47 7.40 402,477
CLDR 10.67 10.67 0.00 -0.56 (-4.99%) 11.18 10.50 5,924,104
CNTY 7.125 0.00 0.00 -0.045 (-0.63%) 7.195 7.105 203,810
CPLP 2.575 0.00 0.00 -0.095 (-3.56%) 2.64 2.545 820,457
CPRX 2.785 0.00 0.00 -0.175 (-5.91%) 3.00 2.77 2,371,156
CPST 0.7195 0.7195 0.00 -0.0008 (-0.11%) 0.72 0.7195 714,458
CRC 21.185 0.00 0.00 -2.035 (-8.76%) 22.45 20.945 3,441,443
CRM 120.65 120.65 0.00 -0.36 (-0.30%) 124.94 113.61 12,493,116
CS 11.72 11.72 11.73 -0.58 (-4.72%) 11.89 11.695 6,724,517
CSQ 11.43 0.00 11.43 -0.39 (-3.30%) 11.64 11.42 703,520
CSS 11.635 0.00 0.00 -0.155 (-1.31%) 11.68 11.625 50,429
CSTM 7.42 7.00 0.00 -0.70 (-8.62%) 7.86 7.34 2,552,856
CTWS 69.48 0.00 0.00 +0.08 (+0.12%) 69.50 69.46 57,858
CUK 59.05 0.00 0.00 +0.78 (+1.34%) 59.38 57.59 458,196
CVIA 6.525 0.00 6.53 -0.485 (-6.92%) 6.79 6.265 1,264,321
CXDC 1.78 0.00 0.00 -0.07 (-3.78%) 1.78 1.69 48,309
DB 9.225 9.22 9.24 -0.555 (-5.67%) 9.445 9.205 8,665,101
DBEF 29.595 29.57 29.62 -0.385 (-1.28%) 29.77 29.535 2,390,268
DDM 41.96 0.00 0.00 -1.91 (-4.35%) 42.72 41.81 1,934,866
DG 105.25 105.25 105.28 -5.26 (-4.76%) 106.905 103.74 3,586,612
DIG 30.785 0.00 0.00 -2.225 (-6.74%) 31.28 30.61 283,176
DKL 28.86 0.00 0.00 -1.60 (-5.25%) 29.85 28.86 60,679
DLN 89.73 89.68 89.73 -2.02 (-2.20%) 89.73 89.73 132,981
DLTH 27.365 0.00 33.54 -2.525 (-8.45%) 29.18 27.36 340,930
DNN 0.549 0.5251 0.5649 -0.0181 (-3.19%) 0.55 0.549 1,000,000
DOMO 14.13 13.66 14.18 -0.54 (-3.68%) 14.45 13.38 657,003
DRYS 5.065 0.00 0.00 -0.455 (-8.24%) 5.54 5.06 1,524,279
DXC 57.77 0.00 58.85 -1.65 (-2.78%) 59.54 57.72 6,033,606
DXCM 119.88 119.88 0.00 -1.43 (-1.18%) 122.64 115.54 2,145,455
DXD 33.02 32.94 33.10 +1.39 (+4.39%) 33.28 32.47 4,765,507
DY 67.01 67.00 67.12 -3.93 (-5.54%) 72.96 66.96 807,887
EBIX 47.935 0.00 0.00 -0.465 (-0.96%) 50.05 47.935 745,965
ECOM 10.45 0.00 10.51 -0.12 (-1.14%) 10.65 10.32 118,375
EDF 11.76 0.00 11.76 -0.48 (-3.92%) 11.99 11.76 171,680
EDI 11.35 0.00 0.00 -0.49 (-4.14%) 11.58 11.35 83,682
EDIV 29.28 29.15 29.60 -0.51 (-1.71%) 29.48 29.20 87,383
EDRY 10.13 0.00 0.00 +0.68 (+7.20%) 10.14 9.385 86,235
EFR 13.335 0.00 0.00 -0.155 (-1.15%) 13.445 13.335 273,314
EFX 100.93 100.91 100.93 -0.59 (-0.58%) 101.16 99.755 3,235,474
EGL 30.095 30.07 30.11 -0.505 (-1.65%) 30.18 29.55 343,459
ELY 19.085 19.08 0.00 -1.085 (-5.38%) 19.51 18.79 2,149,728
EMB 102.815 102.69 103.05 -0.845 (-0.82%) 103.22 102.75 5,635,876
EPAY 50.69 50.66 50.69 -2.14 (-4.05%) 52.05 48.53 740,404
EPE 1.03 1.02 0.00 -0.12 (-10.43%) 1.15 1.015 1,542,675
ERC 11.235 11.23 0.00 -0.045 (-0.40%) 11.26 11.22 216,769
ETB 14.83 0.00 14.83 -0.32 (-2.11%) 14.97 14.83 127,500
ETG 15.26 15.26 15.29 -0.31 (-1.99%) 15.35 15.13 264,691
EVF 6.13 6.13 6.14 -0.03 (-0.49%) 6.17 6.12 279,605