Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.355 47.34 47.40 -0.21 (-0.44%) 49.96 46.55 8,213,745
AB 27.375 27.30 27.95 +0.225 (+0.83%) 27.375 27.05 509,676
ACER 18.00 17.08 18.96 +1.00 (+5.88%) 18.105 17.675 63,788
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
AFI 14.70 0.00 0.00 +0.355 (+2.47%) 14.73 14.26 137,968
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AIMC 46.50 46.40 47.85 +1.85 (+4.14%) 47.00 45.175 213,511
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
ALPN 9.79 0.00 0.00 +0.04 (+0.41%) 9.79 9.48 21,038
AMAT 55.01 55.01 55.03 +1.015 (+1.88%) 56.07 53.68 26,217,301
ANDV 96.17 96.00 99.06 -2.945 (-2.97%) 98.41 94.70 2,531,925
AOS 65.54 0.00 0.00 +0.30 (+0.46%) 66.35 65.045 1,630,037
ARI 18.685 18.67 18.72 +0.36 (+1.96%) 18.705 18.34 2,302,839
ARII 39.38 38.70 40.42 +1.23 (+3.22%) 39.38 38.535 106,686
ARRS 25.415 25.40 25.43 -0.495 (-1.91%) 26.07 25.41 2,550,248
ATSG 23.75 0.00 0.00 -0.07 (-0.29%) 24.33 23.53 857,805
AUY 3.12 3.11 3.12 -0.33 (-9.57%) 3.285 3.025 28,276,464
AVDL 7.75 7.74 7.77 -0.22 (-2.76%) 8.07 7.62 616,927
AYR 20.31 20.29 20.32 +0.065 (+0.32%) 20.63 20.20 435,974
AYX 29.395 28.63 30.28 +0.435 (+1.50%) 29.83 29.20 905,547
BBF 13.225 0.00 13.23 -0.015 (-0.11%) 13.23 13.225 36,663
BBSI 67.85 65.91 69.93 +1.90 (+2.88%) 68.42 66.69 48,214
BEL 12.375 12.35 12.40 +0.125 (+1.02%) 12.475 12.30 406,089
BFY 13.89 0.00 0.00 +0.02 (+0.14%) 13.89 13.89 8,410
BIIB 291.805 282.92 299.28 -7.42 (-2.48%) 297.895 291.43 2,678,271
BMS 46.00 45.97 47.17 +0.96 (+2.13%) 46.02 44.90 931,737
BPRN 32.72 0.00 0.00 +0.325 (+1.00%) 32.72 32.165 18,512
BSTI 9.655 9.55 9.67 -0.015 (-0.16%) 9.77 9.40 1,139,162
BXC 16.11 0.00 0.00 +0.17 (+1.07%) 17.05 16.11 345,038
BXS 32.45 32.40 32.50 -0.30 (-0.92%) 32.80 32.40 1,225,145
CAE 18.735 0.00 0.00 +0.05 (+0.27%) 19.02 18.68 377,522
CBOE 111.49 108.26 111.48 -5.90 (-5.03%) 117.145 110.86 2,567,263
CBRL 173.75 0.00 0.00 -1.08 (-0.62%) 175.49 172.72 562,096
CBZ 17.80 17.25 17.85 -0.10 (-0.56%) 18.15 17.80 359,624
CCOI 44.05 0.00 0.00 -0.20 (-0.45%) 44.20 43.925 383,710
CEMI 7.55 7.40 7.60 -0.175 (-2.27%) 7.775 7.55 62,241
CHE 254.38 246.31 254.55 -1.16 (-0.45%) 258.37 253.17 138,558
CHGG 19.57 19.56 20.15 +0.385 (+2.01%) 19.915 19.155 1,725,805
CHSP 26.67 26.65 26.73 +0.45 (+1.72%) 26.72 26.195 423,663
CIG 2.475 2.47 2.49 +0.01 (+0.41%) 2.515 2.445 6,093,045
CIGI 64.55 0.00 0.00 -2.50 (-3.73%) 65.70 64.55 52,775
CLAR 7.75 7.75 7.80 +0.20 (+2.65%) 7.75 7.725 83,739
CLDX 2.345 2.34 2.37 +0.04 (+1.74%) 2.39 2.325 2,138,337
CLI 18.86 0.00 0.00 +0.37 (+2.00%) 18.985 18.75 1,122,457
CLR 53.33 0.00 0.00 -0.44 (-0.82%) 54.55 52.99 4,335,163
CLUB 6.00 6.05 6.25 +0.10 (+1.69%) 6.00 5.95 74,092
CMC 25.99 25.97 26.70 +1.45 (+5.91%) 26.235 24.225 3,258,846
CMG 305.80 301.00 305.82 +19.145 (+6.68%) 305.805 286.975 2,653,835
CNXN 25.595 25.43 0.00 +0.535 (+2.13%) 25.60 25.12 42,543
COOL 21.17 20.58 21.62 -1.60 (-7.03%) 22.055 21.04 177,384
CPRT 46.465 0.00 0.00 +0.745 (+1.63%) 46.60 45.47 1,699,306
CPSI 31.55 31.45 31.55 +0.00 (+0.00%) 32.05 31.55 106,400
CRNT 2.645 2.64 2.70 +0.085 (+3.32%) 2.705 2.61 938,905
CRS 52.38 50.81 53.90 +0.775 (+1.50%) 52.84 51.025 680,510
CSF 45.03 0.00 0.00 +1.19 (+2.71%) 45.03 44.58 13,310
CSRA 40.555 40.55 41.58 +0.045 (+0.11%) 40.60 40.50 5,832,179
CSV 27.645 27.00 28.39 +1.395 (+5.31%) 27.805 27.15 201,640
CTT 12.815 12.55 13.17 +0.125 (+0.99%) 13.02 12.815 409,440
CTW 25.12 0.00 0.00 +0.43 (+1.74%) 25.12 24.905 38,911
CTXR 3.80 0.00 0.00 +0.21 (+5.85%) 3.80 3.69 92,879
CTY 20.52 0.00 0.00 +0.62 (+3.12%) 20.52 20.13 92,519
CUK 69.09 66.95 71.19 -0.21 (-0.30%) 69.17 68.19 546,667
CYBR 47.95 46.50 49.26 -0.81 (-1.66%) 48.43 47.685 772,025
CYH 6.02 0.00 0.00 +0.285 (+4.97%) 6.36 5.78 6,201,967
DCT 56.095 56.09 57.69 +0.015 (+0.03%) 56.685 55.915 1,047,556
DDR 7.735 0.00 0.00 +0.335 (+4.53%) 7.815 7.60 7,107,191
DEA 19.675 19.67 19.68 +0.075 (+0.38%) 19.77 19.60 677,823
DEPO 7.435 7.43 7.45 +0.275 (+3.84%) 7.475 7.05 1,946,163
DNOW 9.75 0.00 0.00 -0.50 (-4.88%) 10.135 9.715 2,402,029
DXLG 2.25 2.20 2.30 -0.025 (-1.10%) 2.45 2.25 123,674
ECYT 3.18 3.10 3.25 +0.02 (+0.63%) 3.36 3.16 607,037
EGAN 7.45 7.35 7.45 -0.25 (-3.25%) 7.75 6.60 343,131
ENIC 6.15 6.15 6.16 -0.025 (-0.40%) 6.195 6.11 613,615
EQBK 36.69 35.79 37.72 +0.31 (+0.85%) 36.75 36.39 83,560
EQIX 403.55 403.19 403.50 -2.45 (-0.60%) 409.88 396.625 1,263,021
EROS 12.725 12.70 12.75 +0.175 (+1.39%) 13.10 12.30 815,894
ETSY 20.975 20.96 20.98 +1.19 (+6.01%) 21.20 19.88 3,467,470
EVM 10.695 0.00 0.00 +0.04 (+0.38%) 10.695 10.64 121,807
FATE 8.76 0.00 0.00 +0.68 (+8.42%) 8.85 8.42 927,383
FBIO 3.51 0.00 0.00 -0.14 (-3.84%) 3.51 3.51 166,667
FLDM 7.74 7.51 7.77 -0.26 (-3.25%) 8.335 7.74 322,257
FNJN 2.93 2.92 2.94 +0.24 (+8.92%) 2.96 2.68 900,974
FWRD 55.66 53.99 57.27 +0.58 (+1.05%) 56.05 54.88 436,244
GDO 16.85 0.00 0.00 -0.03 (-0.18%) 16.91 16.82 53,824
GGAL 67.09 66.99 67.10 -0.455 (-0.67%) 68.855 67.07 762,136
GNTY 32.30 0.00 0.00 +1.66 (+5.42%) 32.30 32.22 26,398
GTS 25.465 24.69 26.17 +1.265 (+5.23%) 25.48 24.32 192,941
HCC 31.525 30.57 31.53 -0.475 (-1.48%) 32.00 31.245 989,944
HII 265.87 265.66 266.08 +10.72 (+4.20%) 267.055 259.77 817,771
HJV 14.08 0.00 0.00 +0.00 (+0.00%) 14.08 13.90 12,903
HLG 58.55 0.00 0.00 +0.87 (+1.51%) 58.55 56.42 165,422
HMY 2.115 0.00 0.00 +0.00 (+0.00%) 2.17 2.06 7,618,415
HR 27.975 27.96 27.99 +0.375 (+1.36%) 28.04 27.57 1,199,101
HSKA 60.98 59.28 62.40 +0.58 (+0.96%) 62.04 58.85 172,801
HSY 100.73 100.68 103.27 -0.065 (-0.06%) 100.79 99.45 2,178,710
HTH 25.40 25.39 25.42 +0.10 (+0.40%) 25.82 25.395 654,044
HUBS 105.80 105.65 105.90 +3.50 (+3.42%) 106.45 103.10 713,920
IBP 69.80 69.80 69.95 +5.75 (+8.98%) 70.15 65.90 351,138
IPG 25.335 25.32 25.34 +0.26 (+1.04%) 25.995 25.23 11,015,615