Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGIO | 25.28▼ | -0.04 (-0.16%) | 26.62 | 25.18 | 854,300 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AIN | 84.92▼ | -1.44 (-1.67%) | 86.795 | 83.89 | 194,147 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIRT | 25.63▼ | -0.87 (-3.28%) | 28.40 | 25.63 | 8,900 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIV | 8.11▼ | -0.03 (-0.37%) | 8.19 | 8.025 | 2,431,337 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIXI | 5.95▲ | +0.067 (+1.14%) | 5.95 | 5.62 | 201,000 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| AKR | 12.87▲ | +0.08 (+0.63%) | 13.03 | 12.67 | 1,129,200 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALV | 81.50▼ | -0.77 (-0.94%) | 81.99 | 79.66 | 1,731,500 |
| ALX | 164.16▲ | +1.57 (+0.97%) | 169.13 | 160.49 | 25,400 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMH | 34.28▼ | -0.01 (-0.03%) | 34.64 | 34.13 | 3,304,000 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| ANET | 166.34▼ | -8.08 (-4.63%) | 170.60 | 165.83 | 6,174,100 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| ANGI | 3.06▲ | +0.03 (+0.99%) | 3.195 | 2.975 | 1,071,785 |
| ANGO | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.28 | 379,600 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| AP | 3.07▼ | -0.05 (-1.60%) | 3.16 | 3.03 | 40,500 |
| APA | 31.78▼ | -0.46 (-1.43%) | 31.85 | 30.67 | 10,086,200 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| APOG | 36.91▼ | -0.80 (-2.12%) | 37.74 | 36.62 | 239,900 |
| APPS | 9.14▲ | +0.31 (+3.51%) | 9.25 | 8.75 | 4,428,900 |
| APRE | 3.85▲ | +0.05 (+1.32%) | 3.90 | 3.7844 | 15,984 |
| APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
| ARMP | 1.34 | +0.00 (+0.00%) | 1.45 | 1.34 | 11,700 |
| ARWR | 34.41▲ | +1.63 (+4.97%) | 34.91 | 32.91 | 1,859,300 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| ASO | 48.96▲ | +0.08 (+0.16%) | 49.16 | 47.07 | 2,352,540 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| ATRI | 520.36▲ | +20.36 (+4.07%) | 526.28 | 500.00 | 6,300 |
| AUR | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.32 | 2,955,780 |
| AVB | 173.98▲ | +1.25 (+0.72%) | 175.06 | 172.53 | 1,204,500 |
| AVID | 24.00▲ | +0.01 (+0.04%) | 24.46 | 23.83 | 1,196,300 |
| AVIV | 46.67▼ | -0.76 (-1.60%) | 46.79 | 46.35 | 31,461 |
| AVNT | 36.50▼ | -1.10 (-2.93%) | 37.67 | 36.28 | 525,975 |
| AVO | 12.20▲ | +0.06 (+0.49%) | 12.25 | 12.04 | 162,705 |
| AVSD | 49.6799▼ | -0.4862 (-0.97%) | 49.6799 | 49.41 | 8,848 |
| AVSE | 44.1793▼ | -0.2257 (-0.51%) | 44.23 | 43.87 | 3,311 |
| AVTA | 21.16▼ | -0.36 (-1.67%) | 21.57 | 21.14 | 597,300 |
| AWP | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.66 | 440,500 |
| AWX | 2.31▼ | -0.03 (-1.28%) | 2.42 | 2.31 | 11,700 |
| AXP | 158.56▲ | +0.55 (+0.35%) | 159.60 | 156.26 | 5,587,900 |
| BAB | 26.65▲ | +0.17 (+0.64%) | 26.65 | 26.48 | 571,600 |
| BALY | 13.59▲ | +0.36 (+2.72%) | 13.615 | 13.125 | 537,630 |
| BBMC | 72.76▼ | -0.781 (-1.06%) | 72.81 | 72.35 | 42,100 |
| BBUC | 20.57▼ | -0.31 (-1.48%) | 20.92 | 20.21 | 59,752 |
| BBY | 72.67▼ | -0.73 (-0.99%) | 73.30 | 71.83 | 4,305,200 |
| BDC | 87.49▼ | -0.79 (-0.89%) | 88.31 | 86.26 | 437,378 |
| BEKE | 14.24▼ | -0.16 (-1.11%) | 14.42 | 13.902 | 13,692,754 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BGNE | 220.93▼ | -7.34 (-3.22%) | 226.105 | 213.82 | 280,000 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BHB | 23.63▼ | -0.53 (-2.19%) | 24.35 | 23.145 | 53,978 |
| BHF | 40.26▼ | -1.24 (-2.99%) | 41.30 | 39.615 | 979,629 |
| BIDU | 122.85▼ | -0.77 (-0.62%) | 123.33 | 119.50 | 3,998,700 |
| BIIB | 296.41▼ | -2.28 (-0.76%) | 299.58 | 294.81 | 1,566,900 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
| BK | 40.20▼ | -0.49 (-1.20%) | 40.53 | 39.90 | 7,645,857 |
| BKH | 60.95▲ | +1.02 (+1.70%) | 61.40 | 60.28 | 666,700 |