Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 25.67▲ | +0.153 (+0.60%) | 25.85 | 25.62 | 8,700 |
| ABL | 8.15▲ | +0.13 (+1.62%) | 8.29 | 8.05 | 680,860 |
| ACT | 35.19▲ | +0.59 (+1.71%) | 35.34 | 34.10 | 841,495 |
| ADVM | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.745 | 307,558 |
| AGEN | 2.08▲ | +0.43 (+26.06%) | 2.1192 | 1.65 | 705,373 |
| AGNG | 29.77▲ | +0.48 (+1.64%) | 29.835 | 29.63 | 12,349 |
| AGRO | 11.39▲ | +0.18 (+1.61%) | 11.45 | 11.21 | 1,644,606 |
| AGX | 146.00▼ | -2.72 (-1.83%) | 148.995 | 144.139 | 686,895 |
| AKO.B | 23.62▼ | -0.18 (-0.76%) | 23.85 | 23.52 | 21,200 |
| ALHC | 18.24▼ | -1.24 (-6.37%) | 18.525 | 15.90 | 6,294,406 |
| ALLY | 31.63▼ | -0.55 (-1.71%) | 32.86 | 31.05 | 8,043,933 |
| ALOT | 8.10▲ | +0.06 (+0.75%) | 8.21 | 7.96 | 23,143 |
| ANL | 1.71▼ | -0.20 (-10.47%) | 1.90 | 1.69 | 7,475 |
| AOK | 37.05▲ | +0.05 (+0.14%) | 37.05 | 36.90 | 272,200 |
| AOSL | 17.34▼ | -0.725 (-4.01%) | 18.55 | 17.31 | 805,291 |
| APCX | 0.34▲ | +0.0035 (+1.04%) | 0.36 | 0.3333 | 144,641 |
| APD | 262.90▲ | +1.58 (+0.60%) | 265.7437 | 262.36 | 2,233,312 |
| API | 2.61▼ | -0.21 (-7.45%) | 2.8894 | 2.525 | 1,432,097 |
| APYX | 0.975▲ | +0.045 (+4.84%) | 1.00 | 0.93 | 93,253 |
| AROW | 23.75▼ | -0.59 (-2.42%) | 24.5272 | 23.34 | 74,600 |
| ASUR | 9.68▲ | +0.55 (+6.02%) | 9.86 | 8.965 | 187,627 |
| ATAT | 23.94▲ | +0.01 (+0.04%) | 25.41 | 23.59 | 2,862,308 |
| ATFV | 21.2445▲ | +0.0875 (+0.41%) | 21.44 | 21.07 | 10,180 |
| AU | 43.25▼ | -2.37 (-5.20%) | 44.375 | 42.95 | 5,485,047 |
| AVIV | 56.37▲ | +0.59 (+1.06%) | 56.72 | 56.08 | 87,844 |
| BAR | 32.75▼ | -0.16 (-0.49%) | 32.8663 | 32.4198 | 1,332,675 |
| BBBI | 50.14▲ | +0.11 (+0.22%) | 50.15 | 50.05 | 5,100 |
| BBBL | 46.6198▼ | -0.0972 (-0.21%) | 46.64 | 46.58 | 2,289 |
| BCLO | 48.8205▲ | +0.6305 (+1.31%) | 48.8205 | 48.55 | 20,959 |
| BDX | 198.71▼ | -1.69 (-0.84%) | 201.28 | 198.40 | 4,062,052 |
| BGFV | 0.861▲ | +0.0503 (+6.20%) | 0.8799 | 0.83 | 246,557 |
| BIDD | 24.96▲ | +0.15 (+0.60%) | 25.1759 | 24.95 | 214,758 |
| BKTI | 43.07▼ | -2.39 (-5.26%) | 46.995 | 42.49 | 75,395 |
| BLBD | 33.71▲ | +0.46 (+1.38%) | 34.04 | 32.80 | 888,317 |
| BNDC | 21.9457▼ | -0.055 (-0.25%) | 22.0156 | 21.78 | 46,492 |
| BNDX | 49.26▲ | +0.07 (+0.14%) | 49.30 | 49.24 | 7,326,300 |
| BOAT | 25.0451▲ | +0.4241 (+1.72%) | 25.14 | 24.63 | 24,924 |
| BRKD | 22.22▼ | -0.069 (-0.31%) | 22.22 | 22.05 | 7,600 |
| BSJV | 25.76▲ | +0.25 (+0.98%) | 25.80 | 25.702 | 12,013 |
| BSJW | 24.783▲ | +0.097 (+0.39%) | 24.79 | 24.73 | 7,700 |
| BUZZ | 21.66▲ | +0.192 (+0.89%) | 21.725 | 21.51 | 18,849 |
| BYND | 2.76▲ | +0.20 (+7.81%) | 2.845 | 2.57 | 4,413,920 |
| BZUN | 2.235▼ | -0.005 (-0.22%) | 2.285 | 2.135 | 654,720 |
| CALM | 91.49▼ | -1.01 (-1.09%) | 93.339 | 91.07 | 1,949,090 |
| CAMP | 1.98▲ | +0.36 (+22.22%) | 2.03 | 1.61 | 60,151 |
| CANQ | 25.966▲ | +0.023 (+0.09%) | 26.19 | 25.966 | 11,900 |
| CAR | 84.59▲ | +11.90 (+16.37%) | 85.14 | 73.45 | 3,385,167 |
| CCCC | 1.25▲ | +0.15 (+13.64%) | 1.30 | 1.09 | 1,771,200 |
| CGIB | 25.595▲ | +0.006 (+0.02%) | 25.62 | 25.57 | 6,000 |
| CGIE | 29.12▲ | +0.27 (+0.94%) | 29.299 | 29.01 | 514,171 |
| CGNX | 23.77▲ | +0.22 (+0.93%) | 23.80 | 23.17 | 4,864,597 |
| CHCI | 10.45▲ | +0.44 (+4.40%) | 10.70 | 10.01 | 76,312 |
| CI | 330.13▲ | +0.69 (+0.21%) | 333.51 | 324.45 | 2,847,281 |
| CKX | 10.54▼ | -0.50 (-4.53%) | 11.12 | 10.042 | 13,970 |
| CLB | 12.62▲ | +0.30 (+2.44%) | 12.75 | 12.07 | 835,655 |
| CLM | 6.92▲ | +0.05 (+0.73%) | 7.00 | 6.85 | 4,246,524 |
| CNBS | 16.41▲ | +1.139 (+7.46%) | 16.41 | 15.43 | 6,400 |
| CNL | 10.67▼ | -0.70 (-6.16%) | 11.36 | 10.43 | 183,095 |
| COEP | 10.00▲ | +0.725 (+7.82%) | 10.25 | 9.1636 | 68,393 |
| CRD.A | 10.04▼ | -0.03 (-0.30%) | 10.24 | 9.78 | 101,558 |
| CRF | 6.72▲ | +0.12 (+1.82%) | 6.79 | 6.60 | 2,108,815 |
| CRON | 1.77 | +0.00 (+0.00%) | 1.7963 | 1.7001 | 2,254,371 |
| CSB | 52.76▲ | +0.46 (+0.88%) | 53.095 | 52.39 | 23,800 |
| CSTE | 3.01▼ | -0.01 (-0.33%) | 3.07 | 2.88 | 189,279 |
| CTNT | 1.32▲ | +0.01 (+0.76%) | 1.3676 | 1.28 | 29,676 |
| CVIE | 57.628▲ | +0.439 (+0.77%) | 57.85 | 57.49 | 38,700 |
| CVLG | 18.43▲ | +0.70 (+3.95%) | 18.455 | 17.75 | 220,624 |
| CVS | 67.29▼ | -1.26 (-1.84%) | 67.825 | 64.00 | 16,055,652 |
| CWH | 12.01▲ | +0.33 (+2.83%) | 12.06 | 11.605 | 3,386,826 |
| CYBN | 7.35▼ | -0.10 (-1.34%) | 7.84 | 7.18 | 423,747 |
| D | 53.17▲ | +0.11 (+0.21%) | 53.98 | 52.50 | 8,734,017 |
| DAN | 11.76▲ | +0.66 (+5.95%) | 11.795 | 10.98 | 3,441,645 |
| DDD | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.75 | 4,412,720 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.315 | 2.19 | 1,585,880 |
| DEVS | 0.217▲ | +0.0054 (+2.55%) | 0.2437 | 0.21 | 1,207,725 |
| DHI | 121.25▲ | +3.71 (+3.16%) | 123.00 | 117.54 | 6,395,744 |
| DHY | 1.97 | +0.00 (+0.00%) | 1.99 | 1.97 | 751,311 |
| DIVS | 28.359▲ | +0.214 (+0.76%) | 28.55 | 28.34 | 8,400 |
| DLHC | 3.52▲ | +0.03 (+0.86%) | 3.69 | 3.4301 | 121,562 |
| DSTL | 50.75▼ | -0.02 (-0.04%) | 50.995 | 50.4701 | 275,282 |
| DUKQ | 22.865▼ | -0.005 (-0.02%) | 22.88 | 22.85 | 9,100 |
| DUST | 27.64▲ | +1.05 (+3.95%) | 28.21 | 26.94 | 3,151,700 |
| DVYE | 26.02▲ | +0.14 (+0.54%) | 26.27 | 26.01 | 400,700 |
| DXLG | 1.03▲ | +0.0911 (+9.70%) | 1.11 | 0.9496 | 546,437 |
| EBMT | 16.525▲ | +0.345 (+2.13%) | 16.58 | 16.229 | 60,126 |
| EBR.B | 7.87▲ | +0.12 (+1.55%) | 7.92 | 7.515 | 66,342 |
| EFAS | 16.01▲ | +0.17 (+1.07%) | 16.07 | 15.9261 | 24,286 |
| EGGS | 33.623▲ | +0.013 (+0.04%) | 34.43 | 33.59 | 6,700 |
| ELV | 424.53▼ | -10.51 (-2.42%) | 437.99 | 390.00 | 3,569,469 |
| EMLC | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.03 | 4,842,000 |
| ETHW | 11.35▼ | -0.02 (-0.18%) | 11.59 | 11.21 | 568,400 |
| FBT | 152.24▼ | -0.14 (-0.09%) | 153.18 | 151.32 | 41,600 |
| FCAP | 40.61▲ | +0.37 (+0.92%) | 40.75 | 40.49 | 10,810 |
| FCBC | 38.85▲ | +0.85 (+2.24%) | 39.325 | 37.96 | 56,471 |
| FCFY | 21.30▲ | +0.1932 (+0.92%) | 21.30 | 21.15 | 205 |
| FCSH | 24.115▲ | +0.005 (+0.02%) | 24.13 | 24.07 | 900 |
| FIDI | 21.5614▲ | +0.2314 (+1.08%) | 21.66 | 21.46 | 81,690 |
| FIS | 74.58▲ | +5.94 (+8.65%) | 75.32 | 69.89 | 8,057,037 |
| FITB | 34.15▼ | -0.25 (-0.73%) | 34.74 | 33.27 | 11,341,335 |
| FLN | 17.92▲ | +0.55 (+3.17%) | 18.38 | 17.49 | 12,600 |