Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMZU 17.16 +0.74 (+4.51%) 17.4699 16.50 359,908
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
AQUA 47.78 +0.46 (+0.97%) 48.27 47.0301 2,600,082
ARKK 40.39 +2.12 (+5.54%) 40.69 37.92 37,668,100
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ATEC 12.94 +0.18 (+1.41%) 13.01 12.5399 1,695,920
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATEX 36.25 -0.66 (-1.79%) 38.20 36.08 132,500
ATFV 14.534 +0.209 (+1.46%) 14.54 14.45 400
AU 21.02 -0.82 (-3.75%) 21.45 20.87 4,153,100
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AURA 10.07 +0.03 (+0.30%) 10.34 9.98 119,442
AVAH 1.27 -0.04 (-3.05%) 1.36 1.24 742,400
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
AXTA 29.27 +0.51 (+1.77%) 29.49 28.67 3,888,900
AZYO 4.46 +0.05 (+1.13%) 4.77 4.42 58,771
BAR 19.09 -0.03 (-0.16%) 19.135 18.99 837,589
BBAI 2.42 +0.15 (+6.61%) 2.89 2.15 7,360,743
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BCYC 28.00 +0.07 (+0.25%) 29.17 27.49 316,533
BDSX 2.50 +0.16 (+6.84%) 2.52 2.3436 194,520
BEN 30.72 +0.43 (+1.42%) 30.77 29.925 5,906,602
BFIT 23.22 +0.103 (+0.45%) 23.35 23.04 2,200
BGRN 47.23 -0.08 (-0.17%) 47.26 47.18 45,502
BIDS 15.2045 +0.2993 (+2.01%) 15.2045 14.78 750
BJDX 0.4107 -0.0047 (-1.13%) 0.44 0.40 79,833
BKSC 16.25 +0.10 (+0.62%) 16.50 16.10 3,800
BLES 33.77 +0.1087 (+0.32%) 33.82 33.56 23,800
BLIN 1.20 +0.055 (+4.80%) 1.2099 1.14 165,251
BMBL 26.49 +1.97 (+8.03%) 26.815 24.46 2,907,436
BOC 26.44 -0.27 (-1.01%) 26.98 26.39 150,900
BOIL 8.47 +0.35 (+4.31%) 8.66 7.86 45,115,400
BOOT 86.18 -1.24 (-1.42%) 88.62 83.69 1,270,828
BORR 5.90 -0.28 (-4.53%) 6.165 5.87 2,346,800
BPTH 2.22 +0.05 (+2.30%) 2.22 2.17 65,400
BSJN 23.48 -0.015 (-0.06%) 23.50 23.45 604,413
BSVN 26.75 -0.55 (-2.01%) 27.50 25.74 21,047
BTF 9.21 -0.01 (-0.11%) 9.34 9.13 196,700
BTOG 0.245 -0.005 (-2.00%) 0.28 0.237 330,200
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
BYLD 22.16 -0.015 (-0.07%) 22.179 22.13 26,200
CANE 9.98 +0.17 (+1.73%) 10.00 9.82 95,700
CAPE 23.00 +0.20 (+0.88%) 23.1464 22.82 138,250
CAPR 4.24 +0.04 (+0.95%) 4.37 4.00 207,200
CATC 79.53 +1.47 (+1.88%) 79.83 76.91 75,367
CCJ 27.63 +0.64 (+2.37%) 28.17 26.85 7,588,015
CGA 4.13 -0.01 (-0.24%) 4.1897 4.06 7,109
CHD 79.55 -1.74 (-2.14%) 81.085 78.63 2,289,420
CHIQ 23.84 -0.13 (-0.54%) 24.02 23.65 291,700
CHPT 12.16 +0.86 (+7.61%) 12.48 11.11 16,050,400
CHTR 394.41 -15.98 (-3.89%) 410.94 393.93 2,662,168
CHX 32.92 +0.49 (+1.51%) 33.65 32.52 2,377,775
CION 11.12 +0.47 (+4.41%) 11.36 10.64 537,390
CKX 10.0999 +0.0599 (+0.60%) 10.10 10.0254 2,124
CLGN 12.99 +1.78 (+15.88%) 13.02 10.97 58,539
CLST 12.95 -0.05 (-0.38%) 12.9997 12.9053 14,044
CLTL 105.36 +0.03 (+0.03%) 105.36 105.35 178,100
CMT 15.00 +0.27 (+1.83%) 15.07 14.55 56,968
COIN 61.37 +8.35 (+15.75%) 62.29 52.41 24,430,999
COUR 15.59 +0.92 (+6.27%) 15.82 14.54 784,135
CPS 15.05 +1.99 (+15.24%) 15.41 13.25 495,100
CREC 10.34 +0.025 (+0.24%) 10.34 10.32 377,385
CREG 2.12 +0.11 (+5.47%) 2.20 2.03 90,300
CRNX 20.40 +0.43 (+2.15%) 20.96 19.88 649,362
CSF 55.77 -0.01 (-0.02%) 55.77 55.64 14,800
CSX 30.08 -0.07 (-0.23%) 30.725 29.89 19,432,474
CVBF 23.93 +0.05 (+0.21%) 24.06 23.60 1,207,689
CVNA 7.77 +1.27 (+19.54%) 8.09 6.33 35,421,578
DARE 1.355 -0.005 (-0.37%) 1.40 1.35 664,662
DDD 10.76 +0.63 (+6.22%) 10.96 10.10 2,383,661
DDIV 30.19 +0.1313 (+0.44%) 30.3082 29.93 13,606
DDOG 77.23 +1.23 (+1.62%) 78.63 73.56 7,438,900
DECK 426.51 +5.49 (+1.30%) 428.215 419.53 509,178
DEO 172.21 -1.86 (-1.07%) 172.99 170.22 592,700
DFSI 30.27 -0.04 (-0.13%) 30.38 30.18 69,700
DIM 60.13 +0.01 (+0.02%) 60.20 59.94 11,600
DLPN 2.3501 -0.1299 (-5.24%) 2.50 2.35 35,422
DOCS 34.95 +1.52 (+4.55%) 35.70 33.205 1,794,956