Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 60.02 0.00 0.00 -0.23 (-0.38%) 60.12 57.53 7,366,367
ACY 15.05 14.35 15.50 +0.05 (+0.33%) 15.25 14.70 10,050
ADI 89.76 89.75 92.45 -0.07 (-0.08%) 89.94 88.745 3,992,405
ADS 209.09 0.00 0.00 -2.61 (-1.23%) 216.26 209.09 1,134,080
ADTN 14.725 14.70 14.75 -0.10 (-0.67%) 14.825 14.675 675,688
AEIS 60.94 59.34 62.59 -0.96 (-1.55%) 62.01 60.83 662,382
AFB 12.48 12.47 0.00 -0.06 (-0.48%) 12.53 12.48 120,773
AGLE 7.86 0.00 0.00 -0.04 (-0.51%) 7.95 7.735 221,247
AGNC 18.665 0.00 0.00 -0.045 (-0.24%) 18.82 18.58 4,430,042
ALGN 247.05 0.00 0.00 -5.63 (-2.23%) 256.27 245.595 1,268,220
AMNB 38.60 38.40 39.40 +0.10 (+0.26%) 38.60 38.60 7,767
AMRN 2.95 2.92 2.94 -0.03 (-1.01%) 3.045 2.94 3,630,689
ANF 26.56 26.55 26.57 -0.885 (-3.22%) 27.41 26.39 4,174,232
AR 19.76 0.00 0.00 -0.56 (-2.76%) 19.98 19.585 4,194,198
ASML 193.31 193.28 193.40 -1.58 (-0.81%) 195.90 192.46 1,652,667
ATAX 6.25 6.05 6.25 +0.075 (+1.21%) 6.25 6.25 119,972
AUBN 39.47 0.00 0.00 +0.245 (+0.62%) 39.47 39.47 3,255
AZZ 45.625 45.60 45.70 +0.475 (+1.05%) 46.00 45.15 145,949
BATRA 22.605 0.00 0.00 -0.145 (-0.64%) 22.76 22.59 56,929
BBX 10.00 0.00 0.00 +0.00 (+0.00%) 10.10 9.95 568,494
BCE 41.915 0.00 0.00 +0.00 (+0.00%) 42.31 41.84 1,526,116
BCM 30.68 30.62 30.69 +0.45 (+1.49%) 30.68 30.68 4,251
BCTF 16.79 0.00 16.80 +0.29 (+1.76%) 16.79 16.79 3,213
BG 73.71 0.00 0.00 -1.945 (-2.57%) 75.58 73.16 2,402,942
BHGE 33.98 0.00 0.00 +0.285 (+0.85%) 35.61 33.325 7,649,247
BMO 74.92 74.91 74.93 -0.12 (-0.16%) 75.33 74.88 640,345
BMRN 82.19 0.00 0.00 -1.44 (-1.72%) 84.23 81.33 2,127,536
BOND 102.98 100.53 105.89 -0.24 (-0.23%) 103.10 102.98 144,928
BSTC 42.735 41.69 43.95 -0.745 (-1.71%) 43.995 42.735 31,343
CAG 36.425 0.00 0.00 -0.215 (-0.59%) 37.60 36.27 4,298,327
CAL 32.62 0.00 0.00 -1.11 (-3.29%) 33.24 32.08 571,953
CATM 24.98 0.00 0.00 -0.54 (-2.12%) 26.06 24.98 752,131
CATY 40.04 38.80 40.06 -0.38 (-0.94%) 40.41 39.86 544,751
CCK 51.28 0.00 0.00 +0.105 (+0.21%) 51.98 51.015 2,588,859
CDZI 13.575 13.55 13.90 +0.00 (+0.00%) 13.625 13.35 178,784
CECO 13.48 13.19 13.87 -0.035 (-0.26%) 13.695 13.48 249,187
CEF 13.64 13.63 13.65 -0.08 (-0.58%) 13.665 13.605 1,147,541
CFMS 1.795 1.78 1.81 +0.10 (+5.90%) 1.82 1.715 589,041
CGO 14.19 13.97 0.00 -0.06 (-0.42%) 14.19 14.07 39,238
CHE 303.53 295.40 311.80 +11.67 (+4.00%) 306.92 302.325 143,229
CHMI 17.46 17.46 0.00 -0.04 (-0.23%) 17.52 17.445 133,443
CLDX 0.6981 0.68 0.71 +0.0181 (+2.66%) 0.7431 0.6981 6,082,375
CLFD 13.45 13.40 13.50 +0.10 (+0.75%) 13.45 13.35 25,047
CMF 58.04 0.00 0.00 +0.10 (+0.17%) 58.12 57.935 115,509
CMRE 7.02 0.00 0.00 +0.195 (+2.86%) 7.05 6.87 836,282
COKE 169.825 165.43 173.77 +0.25 (+0.15%) 171.11 169.03 53,024
COL 133.00 0.00 0.00 -0.35 (-0.26%) 134.03 132.67 1,599,328
CRI 103.34 100.23 106.42 -3.42 (-3.20%) 106.12 103.27 1,369,994
CRS 51.14 0.00 0.00 -0.62 (-1.20%) 52.01 50.98 753,803
CRUS 36.73 0.00 0.00 -1.01 (-2.68%) 37.58 36.38 1,736,965
CTU 23.42 0.00 0.00 +0.16 (+0.69%) 23.42 23.385 26,059
CTWS 65.29 63.43 66.88 +0.835 (+1.30%) 65.30 64.235 138,571
CVCO 166.85 162.30 166.90 -3.50 (-2.05%) 172.60 166.85 53,215
CVV 8.17 7.93 8.64 -0.75 (-8.41%) 8.33 8.17 24,933
CWCO 14.375 14.10 14.45 +0.225 (+1.59%) 14.625 14.25 61,610
CYBE 16.15 16.10 16.20 -0.725 (-4.30%) 16.675 15.925 116,453
CYOU 30.30 29.48 30.30 -0.19 (-0.62%) 30.85 29.795 322,867
DBL 20.915 0.00 0.00 +0.045 (+0.22%) 20.915 20.905 82,988
DCT 56.91 0.00 0.00 -0.085 (-0.15%) 57.20 56.64 640,243
DEI 36.16 0.00 0.00 +0.34 (+0.95%) 36.26 35.76 1,293,808
DGX 98.175 0.00 0.00 -3.305 (-3.26%) 101.10 97.64 1,376,054
DHR 101.36 0.00 0.00 -0.15 (-0.15%) 102.13 100.38 2,700,472
DIOD 29.89 0.00 0.00 -1.325 (-4.24%) 30.925 29.87 570,520
DNKN 60.91 0.00 0.00 -0.09 (-0.15%) 61.40 60.695 1,360,681
DSU 11.455 11.19 11.46 -0.015 (-0.13%) 11.485 11.45 258,882
DSUM 24.60 0.00 0.00 +0.24 (+0.99%) 24.60 24.60 33,595
DTH 44.46 43.37 45.70 -0.34 (-0.76%) 44.51 44.46 26,219
DVMT 72.63 72.50 74.52 -1.18 (-1.60%) 73.97 71.935 1,745,321
EBAY 42.21 0.00 0.00 +0.10 (+0.24%) 42.995 42.085 13,611,401
ECH 55.21 55.20 56.06 -0.31 (-0.56%) 55.30 54.92 537,550
EDN 56.81 54.99 58.27 +0.11 (+0.19%) 56.81 55.26 45,777
EEMV 61.71 61.59 61.91 -0.59 (-0.95%) 61.94 61.53 689,779
EES 36.63 35.57 37.57 -0.18 (-0.49%) 36.76 36.60 73,253
EGP 84.705 82.67 86.74 +0.375 (+0.44%) 85.50 84.675 305,728
EMLC 19.19 19.18 19.19 -0.155 (-0.80%) 19.215 19.155 4,858,779
ENFC 28.175 27.50 29.20 +0.625 (+2.27%) 28.25 28.00 6,944
ENTG 33.725 33.70 33.75 -0.925 (-2.67%) 34.95 33.70 1,588,335
ETH 22.00 21.90 22.05 -0.05 (-0.23%) 22.05 21.80 345,284
EURN 8.975 8.95 9.00 +0.20 (+2.28%) 8.975 8.85 457,833
EWW 52.24 0.00 0.00 -0.27 (-0.51%) 52.30 51.64 5,437,818
EXPO 85.95 85.90 86.05 +1.325 (+1.57%) 86.85 84.90 92,615
FAN 13.73 13.71 0.00 -0.035 (-0.25%) 13.77 13.705 72,679
FAX 4.65 4.63 4.66 -0.005 (-0.11%) 4.65 4.64 937,481
FCF 14.75 14.74 14.76 +0.275 (+1.90%) 14.75 14.49 751,975
FCN 50.80 50.61 52.10 -0.195 (-0.38%) 51.15 50.73 315,778
FFIC 27.42 0.00 0.00 -0.03 (-0.11%) 27.46 27.345 71,747
FJP 58.86 58.69 58.91 -0.04 (-0.07%) 58.86 58.86 33,055
FMBI 24.90 0.00 0.00 +0.005 (+0.02%) 25.16 24.85 684,971
FMN 13.44 13.42 0.00 -0.045 (-0.33%) 13.44 13.41 27,911
FMNB 14.95 14.85 15.35 +0.20 (+1.36%) 15.00 14.85 23,838
FMX 96.42 0.00 0.00 -0.415 (-0.43%) 96.80 95.83 758,356
FONR 29.95 29.80 29.95 +0.35 (+1.18%) 29.95 29.80 49,792
FRME 43.03 0.00 0.00 +0.40 (+0.94%) 43.085 42.75 187,394
FRSH 4.53 4.42 4.65 -0.33 (-6.79%) 4.53 4.45 68,192
FTSM 59.955 0.00 0.00 -0.09 (-0.15%) 59.955 59.945 658,901
GDEN 26.135 0.00 0.00 +0.88 (+3.48%) 26.56 24.97 676,475
GMED 52.09 52.09 53.48 +1.03 (+2.02%) 52.14 51.15 789,792
GORO 5.155 0.00 0.00 -0.06 (-1.15%) 5.23 5.06 418,841
GPC 87.75 0.00 0.00 -0.37 (-0.42%) 88.38 87.03 1,156,187
GPS 28.415 28.42 28.44 -1.14 (-3.86%) 29.26 28.15 6,684,990