Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAIC 3.90 -0.12 (-2.99%) 4.03 3.90 354,161
ABCB 54.25 -1.25 (-2.25%) 56.07 54.10 590,812
ABEV 3.22 -0.05 (-1.53%) 3.315 3.215 33,189,144
ABG 197.66 -2.88 (-1.44%) 200.94 192.2829 193,698
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
ACCO 9.22 -0.14 (-1.50%) 9.46 9.162 719,798
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
ACIW 38.59 -0.69 (-1.76%) 39.52 38.46 967,543
ACRE 14.06 -0.70 (-4.74%) 14.70 14.00 714,358
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWX 55.79 -1.12 (-1.97%) 56.55 55.72 2,282,221
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADPT 32.91 -0.23 (-0.69%) 33.59 32.04 1,684,149
ADTN 18.50 -0.97 (-4.98%) 19.5299 18.39 307,634
ADVM 3.70 +0.08 (+2.21%) 4.0091 3.58 5,955,690
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
AEIS 88.46 +1.46 (+1.68%) 90.00 86.43 460,525
AFB 14.42 -0.23 (-1.57%) 14.6714 14.42 95,178
AFTY 22.389 -0.1165 (-0.52%) 22.64 22.3799 4,569
AGFY 7.86 -0.07 (-0.88%) 8.24 7.57 391,056
AGM 96.13 -4.07 (-4.06%) 101.0108 95.64 70,829
AGM.A 89.00 -4.86 (-5.18%) 89.00 89.00 1,287
AGQ 49.91 -2.48 (-4.73%) 51.975 49.76 1,498,849
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIF 15.24 -0.06 (-0.39%) 15.38 15.1502 45,593
AIG 50.08 -0.30 (-0.60%) 51.04 49.92 5,858,821
AIHS 0.80 -0.078 (-8.88%) 0.86 0.79 1,778,890
AIMC 62.91 -3.09 (-4.68%) 66.26 62.65 557,852
AIN 81.80 -2.99 (-3.53%) 86.46 81.48 139,613
AIT 99.37 -3.63 (-3.52%) 103.23 99.31 201,307
ALJJ 1.43 +0.01 (+0.70%) 1.44 1.39 177,590
ALLO 27.95 -0.10 (-0.36%) 29.63 27.77 1,250,379
ALLT 16.05 -1.37 (-7.86%) 17.25 15.85 378,558
ALTY 12.9803 -0.3697 (-2.77%) 13.33 12.95 33,390
ALUS 9.95 -0.01 (-0.10%) 9.98 9.93 809,924
ALX 264.55 -5.45 (-2.02%) 273.41 261.9767 22,731
AMAT 114.88 -8.67 (-7.02%) 121.01 114.40 18,308,599
AMBA 84.23 -4.03 (-4.57%) 88.52 83.66 583,581
AME 130.84 -5.30 (-3.89%) 135.80 130.47 1,451,457
AMEH 34.44 +0.13 (+0.38%) 35.36 34.14 112,620
AMG 158.87 -10.72 (-6.32%) 171.11 158.72 507,280
AMK 23.34 -0.69 (-2.87%) 24.5399 23.00 87,223
AMLP 34.14 -0.21 (-0.61%) 35.235 33.95 3,925,761
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMOT 32.19 -1.34 (-4.00%) 33.885 32.18 39,388
AMRK 39.27 -0.56 (-1.41%) 41.11 38.72 90,499
AMRX 5.32 -0.12 (-2.21%) 5.53 5.26 1,660,115
AMTB 20.81 +0.38 (+1.86%) 21.04 20.4601 75,588
AMTX 10.41 -2.02 (-16.25%) 12.55 9.55 2,974,437
AMUB 11.6052 -0.0883 (-0.76%) 11.9787 11.59 40,040
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
AMWL 12.82 +0.11 (+0.87%) 13.10 12.375 4,973,513
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826
ANGL 32.00 -0.19 (-0.59%) 32.1542 31.98 2,605,443
ANSS 320.56 -0.31 (-0.10%) 323.14 313.76 611,308
AOUT 27.61 +0.35 (+1.28%) 27.81 27.02 214,516
AP 5.78 -0.51 (-8.11%) 6.33 5.75 134,730
APDN 6.30 -0.37 (-5.55%) 7.50 6.00 1,851,541
API 37.86 -2.15 (-5.37%) 40.94 37.43 1,492,019
APPF 123.17 -1.13 (-0.91%) 125.40 119.90 254,936
APTS 9.28 -0.29 (-3.03%) 9.62 9.24 502,947
AQN 15.09 -0.49 (-3.15%) 15.58 15.08 1,326,695
ARCB 81.39 -6.48 (-7.37%) 87.24 80.77 308,607
ARCC 18.29 -0.65 (-3.43%) 18.965 18.23 3,470,194
ARKK 102.16 -3.96 (-3.73%) 105.84 101.53 16,651,428
ARKW 127.75 -5.26 (-3.95%) 132.36 126.71 2,199,015
ARL 7.96 -0.02 (-0.25%) 8.035 7.95 4,193
ARQT 27.255 -2.365 (-7.98%) 30.07 27.02 436,036
ARR 11.72 -0.38 (-3.14%) 12.13 11.68 2,745,522
ARW 112.87 -2.55 (-2.21%) 115.44 112.81 657,711
ASIX 29.94 -0.76 (-2.48%) 31.10 29.88 315,081
ATLO 24.52 -0.68 (-2.70%) 25.439 24.27 34,961
ATRO 15.61 -0.30 (-1.89%) 15.96 15.58 297,175
AUUD 2.40 -0.10 (-4.00%) 2.46 2.3602 84,008
AVB 192.84 -3.34 (-1.70%) 196.71 191.70 857,241
AVDL 8.23 -0.03 (-0.36%) 8.57 8.13 341,732
AVGO 422.38 -17.69 (-4.02%) 430.35 419.15 2,920,879
AVK 17.92 -0.31 (-1.70%) 18.30 17.81 185,633
AVMU 49.945 -0.0583 (-0.12%) 49.99 49.945 5,616
AWF 11.79 -0.28 (-2.32%) 12.07 11.77 297,365
AXLA 3.41 -0.06 (-1.73%) 3.69 3.39 130,050
AXON 124.09 -7.87 (-5.96%) 130.12 123.27 580,479
AYTU 5.305 -0.125 (-2.30%) 5.56 5.25 685,211
AZEK 44.40 -3.35 (-7.02%) 47.6899 44.25 1,079,941
BANF 71.06 -1.77 (-2.43%) 73.15 70.66 104,589
BATRA 26.28 -0.96 (-3.52%) 27.50 26.04 68,548
BBGI 2.57 -0.06 (-2.28%) 2.6999 2.53 146,423
BBL 65.59 -1.09 (-1.63%) 66.91 65.38 2,197,695
BC 106.10 -5.53 (-4.95%) 111.93 105.83 930,846
BCAC 9.88 +0.01 (+0.10%) 9.90 9.85 25,048
BCC 67.79 -4.46 (-6.17%) 71.91 67.49 534,920
BCLI 3.37 +0.25 (+8.01%) 3.42 3.0401 756,392
BCOW 14.22 +0.01 (+0.07%) 14.22 13.93 1,662
BDRY 24.20 -1.79 (-6.89%) 24.55 23.58 856,864
BDTX 27.85 +1.65 (+6.30%) 28.36 25.6401 528,914
BECN 56.65 -2.32 (-3.93%) 59.10 56.18 576,062
BEKE 49.53 +1.29 (+2.67%) 50.15 47.54 5,901,899
BEP 34.71 -1.18 (-3.29%) 35.86 34.55 684,366
BERY 67.06 -0.94 (-1.38%) 68.17 67.02 1,520,301