Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 19.76▲ | +2.10 (+11.89%) | 19.84 | 17.83 | 4,867,265 |
| AAP | 56.27▲ | +0.02 (+0.04%) | 56.54 | 54.95 | 4,233,600 |
| ABSI | 2.30▼ | -0.07 (-2.95%) | 2.49 | 2.22 | 931,758 |
| ACHC | 73.26▲ | +1.28 (+1.78%) | 73.32 | 71.37 | 866,687 |
| ACLX | 56.22▼ | -1.67 (-2.88%) | 59.085 | 56.19 | 1,293,300 |
| ACVA | 14.35▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 1,495,976 |
| ADAG | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.78 | 26,565 |
| ADVM | 0.9001▼ | -0.1099 (-10.88%) | 1.04 | 0.88 | 408,313 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AEIS | 96.32▼ | -2.28 (-2.31%) | 100.24 | 96.21 | 451,700 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AEON | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.80 | 13,243 |
| AEZS | 2.20▼ | -0.19 (-7.95%) | 2.4154 | 2.1702 | 21,391 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AFLG | 26.572▲ | +0.122 (+0.46%) | 26.572 | 26.55 | 600 |
| AFT | 13.12▼ | -0.11 (-0.83%) | 13.31 | 13.08 | 201,900 |
| AI | 28.27▲ | +2.25 (+8.65%) | 28.618 | 25.9107 | 16,084,256 |
| AIF | 13.20▲ | +0.22 (+1.69%) | 13.24 | 13.01 | 187,800 |
| ALCO | 29.90▲ | +0.09 (+0.30%) | 29.99 | 29.35 | 30,700 |
| ALGT | 75.11▼ | -0.38 (-0.50%) | 75.69 | 73.245 | 438,565 |
| ALLE | 110.34▲ | +5.25 (+5.00%) | 112.355 | 106.655 | 1,414,219 |
| ALLR | 0.5612▲ | +0.0732 (+15.00%) | 0.63 | 0.4619 | 4,957,413 |
| ALVR | 2.35▲ | +0.05 (+2.17%) | 2.395 | 2.20 | 1,379,100 |
| ALYA | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 62,409 |
| AMAM | 13.34▲ | +0.69 (+5.45%) | 13.61 | 12.35 | 1,270,811 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMPL | 12.03▲ | +0.74 (+6.55%) | 12.08 | 11.17 | 705,300 |
| APM | 2.02▲ | +0.06 (+3.06%) | 2.09 | 1.87 | 5,825 |
| AQMS | 0.8101▲ | +0.0181 (+2.29%) | 0.828 | 0.7601 | 429,759 |
| AQWA | 15.73▲ | +0.06 (+0.38%) | 15.73 | 15.71 | 1,606 |
| ASET | 29.6451▼ | -0.0549 (-0.18%) | 29.6451 | 29.58 | 4,971 |
| ASM | 0.50▼ | -0.012 (-2.34%) | 0.5184 | 0.49 | 1,346,291 |
| ASPN | 13.03▲ | +1.35 (+11.56%) | 13.07 | 11.63 | 1,429,500 |
| ASPS | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.01 | 143,487 |
| ASR | 231.90▼ | -3.62 (-1.54%) | 238.24 | 231.01 | 70,900 |
| ASRV | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.93 | 10,000 |
| ATPC | 0.75 | +0.00 (+0.00%) | 0.82 | 0.75 | 148,712 |
| AUB | 33.83▲ | +0.82 (+2.48%) | 34.085 | 33.01 | 492,457 |
| AVDL | 14.19▲ | +0.50 (+3.65%) | 14.31 | 13.56 | 1,063,059 |
| AVTR | 20.98▲ | +0.09 (+0.43%) | 22.58 | 20.62 | 15,124,078 |
| AXTI | 2.33▲ | +0.28 (+13.66%) | 2.34 | 2.06 | 307,449 |
| BAK | 7.16▼ | -0.09 (-1.24%) | 7.44 | 7.12 | 1,689,700 |
| BB | 4.12▲ | +0.20 (+5.10%) | 4.17 | 3.89 | 6,809,100 |
| BBD | 3.38▲ | +0.05 (+1.50%) | 3.38 | 3.29 | 25,128,000 |
| BCEL | 0.241▼ | -0.022 (-8.37%) | 0.2699 | 0.235 | 1,075,932 |
| BDSX | 1.56▼ | -0.03 (-1.89%) | 1.635 | 1.54 | 69,636 |
| BDVG | 10.10▲ | +0.018 (+0.18%) | 10.14 | 10.07 | 1,000 |
| BF.A | 56.78▲ | +0.44 (+0.78%) | 57.25 | 56.24 | 72,300 |
| BFIN | 9.09▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 19,600 |
| BGY | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.08 | 392,300 |
| BH.A | 754.2296▲ | +15.2296 (+2.06%) | 754.2296 | 754.2296 | 90 |
| BHRB | 55.02▲ | +2.04 (+3.85%) | 55.77 | 52.90 | 30,600 |
| BIGB | 29.0267▲ | +0.4007 (+1.40%) | 29.08 | 28.73 | 4,012 |
| BITC | 37.6459▲ | +1.0042 (+2.74%) | 37.6459 | 33.86 | 18,113 |
| BITQ | 10.18▲ | +0.65 (+6.82%) | 10.18 | 9.6001 | 229,127 |
| BIZD | 16.11▲ | +0.14 (+0.88%) | 16.12 | 15.94 | 540,291 |
| BJK | 40.37▲ | +0.63 (+1.59%) | 40.625 | 39.76 | 5,500 |
| BKF | 33.3794▼ | -0.2506 (-0.75%) | 33.49 | 33.315 | 7,950 |
| BMN | 23.60▼ | -0.15 (-0.63%) | 24.19 | 23.41 | 65,424 |
| BOND | 90.40▼ | -0.32 (-0.35%) | 90.40 | 90.1655 | 586,501 |
| BORR | 6.18▲ | +0.43 (+7.48%) | 6.20 | 5.85 | 2,067,400 |
| BOX | 23.99▼ | -0.22 (-0.91%) | 24.765 | 23.98 | 2,789,848 |
| BRAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 50,000 |
| BRID | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.25 | 2,740 |
| BSCU | 16.20▼ | -0.075 (-0.46%) | 16.225 | 16.175 | 409,300 |
| BSJN | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.49 | 265,072 |
| BSJR | 22.06▼ | -0.025 (-0.11%) | 22.06 | 22.008 | 72,200 |
| BSMU | 22.045▼ | -0.0347 (-0.16%) | 22.06 | 21.97 | 48,002 |
| BSVO | 19.75▲ | +0.19 (+0.97%) | 19.78 | 19.56 | 288,066 |
| BTBT | 3.55▲ | +0.20 (+5.97%) | 3.59 | 3.36 | 7,603,580 |
| BTDR | 6.23▲ | +0.46 (+7.97%) | 6.45 | 5.63 | 1,256,139 |
| BUG | 27.95▲ | +0.34 (+1.23%) | 27.99 | 27.45 | 213,900 |
| BWFG | 27.78▲ | +0.23 (+0.83%) | 27.78 | 27.22 | 17,700 |
| BWG | 8.00 | +0.00 (+0.00%) | 8.00 | 7.96 | 86,200 |
| BYTS | 11.09▲ | +0.201 (+1.85%) | 12.00 | 10.89 | 5,163 |
| CANG | 0.99▲ | +0.06 (+6.45%) | 1.03 | 0.95 | 72,535 |
| CASA | 0.5405▲ | +0.0875 (+19.32%) | 0.559 | 0.44 | 358,928 |
| CASY | 268.01▼ | -6.64 (-2.42%) | 272.41 | 267.87 | 340,696 |
| CAVA | 32.24▼ | -1.10 (-3.30%) | 33.69 | 31.78 | 2,673,600 |
| CBD | 0.84▼ | -0.01 (-1.18%) | 0.85 | 0.80 | 568,300 |
| CCIF | 7.69▲ | +0.03 (+0.39%) | 7.77 | 7.68 | 96,000 |
| CCM | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 2,800 |
| CCNE | 20.75▲ | +0.07 (+0.34%) | 21.11 | 20.60 | 67,139 |
| CCRD | 14.37▲ | +0.33 (+2.35%) | 14.74 | 13.83 | 70,291 |
| CEG | 111.21▲ | +0.68 (+0.62%) | 111.61 | 109.65 | 2,627,300 |
| CGC | 0.80▲ | +0.0776 (+10.74%) | 0.8063 | 0.7018 | 41,785,886 |
| CGEN | 0.8426▲ | +0.0365 (+4.53%) | 0.90 | 0.8006 | 337,766 |
| CGNT | 5.65▲ | +0.16 (+2.91%) | 5.71 | 5.42 | 340,942 |
| CHI | 10.16▲ | +0.25 (+2.52%) | 10.18 | 9.96 | 275,300 |
| CHWY | 19.34▲ | +0.11 (+0.57%) | 19.5993 | 18.51 | 13,999,272 |
| CII | 18.10▼ | -0.12 (-0.66%) | 18.19 | 18.03 | 127,100 |
| CION | 10.96▲ | +0.11 (+1.01%) | 10.996 | 10.79 | 371,500 |
| CKPT | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.06 | 782,100 |
| CLBT | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.30 | 1,627,150 |
| CLRB | 2.65▲ | +0.14 (+5.58%) | 2.65 | 2.45 | 309,200 |
| CLSA | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.21 | 19,376 |
| CME | 211.62▲ | +0.89 (+0.42%) | 212.39 | 210.45 | 2,493,400 |
| CMTG | 12.92▲ | +0.07 (+0.54%) | 12.97 | 12.74 | 293,800 |
| CNDA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 109,302 |
| CNM | 38.03▲ | +1.63 (+4.48%) | 38.265 | 36.49 | 5,246,306 |