Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 23.00▼ | -0.05 (-0.22%) | 24.13 | 23.00 | 5,200 |
| AAON | 62.00▼ | -1.73 (-2.71%) | 64.31 | 61.95 | 311,000 |
| AB | 33.79▲ | +0.67 (+2.02%) | 34.30 | 33.29 | 666,100 |
| ACIO | 27.42▼ | -0.05 (-0.18%) | 27.60 | 27.392 | 58,200 |
| ACIW | 37.94▲ | +0.90 (+2.43%) | 38.69 | 36.17 | 1,716,622 |
| ACM | 50.30▼ | -2.24 (-4.26%) | 51.43 | 50.06 | 2,910,400 |
| ADME | 35.17▼ | -0.08 (-0.23%) | 35.57 | 35.13 | 41,600 |
| AEF | 7.85▲ | +0.06 (+0.77%) | 7.92 | 7.77 | 135,600 |
| AFB | 14.23▲ | +0.16 (+1.14%) | 14.29 | 14.05 | 63,600 |
| AFK | 20.3225▲ | +0.0142 (+0.07%) | 20.3696 | 19.70 | 21,847 |
| AFYA | 25.38▼ | -0.11 (-0.43%) | 25.80 | 25.17 | 247,500 |
| AGEN | 3.39▼ | -0.24 (-6.61%) | 3.68 | 3.34 | 3,816,500 |
| AGT | 25.139▲ | +0.212 (+0.85%) | 25.36 | 25.06 | 3,900 |
| AIM | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.76 | 1,476,900 |
| AIR | 33.19▲ | +0.94 (+2.91%) | 33.98 | 32.11 | 460,700 |
| AIRG | 13.50▲ | +0.05 (+0.37%) | 13.55 | 13.3329 | 76,457 |
| AKO.B | 14.05▲ | +0.26 (+1.89%) | 14.14 | 12.50 | 53,500 |
| ALB | 131.72▼ | -3.53 (-2.61%) | 136.23 | 130.76 | 1,968,800 |
| ALFA | 72.9584▲ | +0.5909 (+0.82%) | 73.21 | 72.9584 | 1,100 |
| ALLY | 31.17▲ | +0.12 (+0.39%) | 31.55 | 30.985 | 8,377,100 |
| AM | 7.27▲ | +0.30 (+4.30%) | 7.305 | 6.91 | 6,592,900 |
| AMJ | 14.73▲ | +0.64 (+4.54%) | 14.89 | 14.04 | 2,218,696 |
| AMPH | 18.54▲ | +0.72 (+4.04%) | 18.64 | 17.71 | 341,900 |
| AMRH | 1.66▼ | -0.10 (-5.68%) | 1.80 | 1.62 | 1,623,200 |
| AMT | 226.22▼ | -2.68 (-1.17%) | 230.76 | 225.79 | 3,702,600 |
| AMX | 14.59▼ | -0.16 (-1.08%) | 14.87 | 14.52 | 3,892,600 |
| ANAT | 85.47▼ | -0.72 (-0.84%) | 85.81 | 84.84 | 47,300 |
| ANGO | 14.14▲ | +0.26 (+1.87%) | 14.20 | 13.80 | 365,300 |
| ANH | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.20 | 1,602,400 |
| AOSL | 24.59▼ | -0.27 (-1.09%) | 26.22 | 24.36 | 391,900 |
| APLS | 47.52▲ | +2.09 (+4.60%) | 47.74 | 45.04 | 1,011,000 |
| APXT | 13.79▲ | +0.38 (+2.83%) | 14.59 | 13.66 | 5,178,300 |
| ARCB | 43.59▲ | +0.60 (+1.40%) | 44.04 | 42.67 | 341,056 |
| ARCO | 5.18▲ | +0.25 (+5.07%) | 5.27 | 4.82 | 2,037,400 |
| ARKG | 86.14▲ | +3.27 (+3.95%) | 86.5795 | 82.90 | 2,424,130 |
| ASAN | 27.17▲ | +0.46 (+1.72%) | 28.58 | 26.65 | 2,188,000 |
| ASHX | 28.4698▼ | -0.0402 (-0.14%) | 28.559 | 28.4698 | 702 |
| AT | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.01 | 457,300 |
| ATNX | 12.71▼ | -0.83 (-6.13%) | 13.61 | 12.69 | 860,600 |
| AUTL | 10.56▲ | +0.66 (+6.67%) | 10.68 | 9.91 | 135,082 |
| AWP | 5.22▼ | -0.02 (-0.38%) | 5.30 | 5.21 | 670,600 |
| BAL | 41.0526▼ | -0.3574 (-0.86%) | 41.50 | 40.95 | 4,587 |
| BANX | 19.48▼ | -0.12 (-0.61%) | 19.85 | 19.25 | 16,900 |
| BATT | 13.89▲ | +0.12 (+0.87%) | 13.92 | 13.85 | 93,069 |
| BCRX | 5.135▲ | +0.095 (+1.88%) | 5.19 | 4.90 | 8,932,971 |
| BCYC | 19.69▼ | -0.98 (-4.74%) | 21.68 | 19.66 | 77,000 |
| BDX | 238.51▼ | -3.36 (-1.39%) | 241.33 | 237.49 | 2,347,900 |
| BEN | 22.96▲ | +0.47 (+2.09%) | 23.48 | 22.45 | 8,103,400 |
| BETZ | 24.20▲ | +0.42 (+1.77%) | 24.44 | 24.13 | 310,900 |
| BFY | 14.28▲ | +0.07 (+0.49%) | 14.29 | 14.24 | 21,100 |
| BGNE | 221.31▼ | -5.69 (-2.51%) | 231.87 | 220.10 | 646,388 |
| BGT | 11.99▼ | -0.02 (-0.17%) | 12.05 | 11.97 | 90,100 |
| BIG | 52.85▲ | +0.40 (+0.76%) | 53.27 | 50.55 | 1,716,500 |
| BILS | 100.07▼ | -0.015 (-0.01%) | 100.07 | 100.07 | 100 |
| BIOL | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.29 | 6,468,700 |
| BKT | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.07 | 365,000 |
| BLCM | 3.06▼ | -0.01 (-0.33%) | 3.13 | 2.95 | 557,138 |
| BLCT | 10.87▼ | -0.28 (-2.51%) | 11.949 | 10.61 | 383,800 |
| BLIN | 3.04▲ | +0.20 (+7.04%) | 3.09 | 2.78 | 414,075 |
| BNDW | 81.88▲ | +0.14 (+0.17%) | 81.96 | 81.80 | 63,700 |
| BRFS | 4.21▲ | +0.06 (+1.45%) | 4.27 | 4.11 | 5,487,700 |
| BSBR | 8.02▼ | -0.03 (-0.37%) | 8.41 | 7.97 | 2,269,800 |
| BSJP | 24.325▲ | +0.005 (+0.02%) | 24.364 | 24.30 | 315,900 |
| BSMM | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.395 | 8,200 |
| BTE | 0.52▼ | -0.02 (-3.70%) | 0.55 | 0.52 | 2,231,400 |
| BUG | 23.41▲ | +0.95 (+4.23%) | 23.60 | 22.90 | 72,600 |
| BW | 4.30▲ | +0.17 (+4.12%) | 4.35 | 3.9601 | 320,735 |
| CALF | 30.51▲ | +0.45 (+1.50%) | 30.64 | 30.23 | 43,500 |
| CARZ | 49.13▼ | -0.08 (-0.16%) | 49.41 | 49.10 | 25,243 |
| CATB | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.85 | 13,817,638 |
| CBRL | 144.58▲ | +2.92 (+2.06%) | 147.32 | 139.00 | 680,100 |
| CBT | 41.41▼ | -0.27 (-0.65%) | 41.98 | 41.16 | 426,200 |
| CCL | 22.88▲ | +1.72 (+8.13%) | 23.50 | 21.37 | 92,658,100 |
| CCO | 1.53▲ | +0.04 (+2.68%) | 1.64 | 1.48 | 3,205,900 |
| CEMB | 52.79▲ | +0.09 (+0.17%) | 52.84 | 52.75 | 42,640 |
| CEMI | 7.51▲ | +0.47 (+6.68%) | 7.68 | 6.99 | 3,034,400 |
| CENT | 39.01▼ | -0.32 (-0.81%) | 39.66 | 38.69 | 149,300 |
| CGO | 14.37▲ | +0.07 (+0.49%) | 14.76 | 14.31 | 70,400 |
| CLBS | 1.59▼ | -0.14 (-8.09%) | 1.75 | 1.58 | 240,502 |
| CLF | 11.99▼ | -0.47 (-3.77%) | 12.60 | 11.69 | 20,792,500 |
| CLNE | 3.83▼ | -0.40 (-9.46%) | 4.31 | 3.79 | 4,852,300 |
| CLPR | 6.51▼ | -0.05 (-0.76%) | 6.635 | 6.49 | 149,256 |
| CLRO | 2.39▼ | -0.02 (-0.83%) | 2.48 | 2.35 | 184,200 |
| CMBM | 30.13▲ | +0.82 (+2.80%) | 32.38 | 29.85 | 560,600 |
| CMI | 220.34▼ | -6.84 (-3.01%) | 228.38 | 219.30 | 1,923,100 |
| CMLS | 9.10▲ | +0.53 (+6.18%) | 9.50 | 8.59 | 165,700 |
| CMO | 6.02▲ | +0.13 (+2.21%) | 6.07 | 5.84 | 1,064,200 |
| CMPR | 89.80▲ | +2.69 (+3.09%) | 91.61 | 86.09 | 182,000 |
| CMPS | 53.47▲ | +5.39 (+11.21%) | 54.09 | 47.00 | 663,521 |
| CNO | 22.45▲ | +0.53 (+2.42%) | 22.55 | 21.87 | 1,527,500 |
| CNTY | 6.51▲ | +0.48 (+7.96%) | 6.67 | 6.10 | 501,900 |
| CODA | 5.90▲ | +0.09 (+1.55%) | 6.02 | 5.677 | 29,500 |
| COPX | 28.26▲ | +0.47 (+1.69%) | 28.365 | 28.00 | 251,789 |
| CORR | 6.87▲ | +0.45 (+7.01%) | 7.274 | 6.45 | 704,885 |
| COST | 374.05▼ | -9.45 (-2.46%) | 378.73 | 373.2861 | 3,782,837 |
| CPG | 1.89▲ | +0.06 (+3.28%) | 1.94 | 1.80 | 3,817,800 |
| CRK | 4.55▼ | -0.22 (-4.61%) | 4.78 | 4.51 | 4,612,200 |
| CRSP | 140.46▲ | +8.92 (+6.78%) | 147.8179 | 130.50 | 1,766,445 |
| CTBI | 34.95▼ | -0.12 (-0.34%) | 35.20 | 34.71 | 70,500 |
| CTHR | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.21 | 425,800 |