Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AIN 84.92 -1.44 (-1.67%) 86.795 83.89 194,147
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIXI 5.95 +0.067 (+1.14%) 5.95 5.62 201,000
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
AKR 12.87 +0.08 (+0.63%) 13.03 12.67 1,129,200
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALV 81.50 -0.77 (-0.94%) 81.99 79.66 1,731,500
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMH 34.28 -0.01 (-0.03%) 34.64 34.13 3,304,000
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
ANGI 3.06 +0.03 (+0.99%) 3.195 2.975 1,071,785
ANGO 9.46 +0.05 (+0.53%) 9.54 9.28 379,600
ANTX 5.61 +0.52 (+10.22%) 5.97 5.02 59,466
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
AP 3.07 -0.05 (-1.60%) 3.16 3.03 40,500
APA 31.78 -0.46 (-1.43%) 31.85 30.67 10,086,200
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APOG 36.91 -0.80 (-2.12%) 37.74 36.62 239,900
APPS 9.14 +0.31 (+3.51%) 9.25 8.75 4,428,900
APRE 3.85 +0.05 (+1.32%) 3.90 3.7844 15,984
APTO 0.41 -0.0076 (-1.82%) 0.441 0.40 422,609
ARMP 1.34 +0.00 (+0.00%) 1.45 1.34 11,700
ARWR 34.41 +1.63 (+4.97%) 34.91 32.91 1,859,300
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
ASO 48.96 +0.08 (+0.16%) 49.16 47.07 2,352,540
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATR 112.49 -0.87 (-0.77%) 113.56 111.69 360,800
ATRI 520.36 +20.36 (+4.07%) 526.28 500.00 6,300
AUR 1.41 +0.07 (+5.22%) 1.41 1.32 2,955,780
AVB 173.98 +1.25 (+0.72%) 175.06 172.53 1,204,500
AVID 24.00 +0.01 (+0.04%) 24.46 23.83 1,196,300
AVIV 46.67 -0.76 (-1.60%) 46.79 46.35 31,461
AVNT 36.50 -1.10 (-2.93%) 37.67 36.28 525,975
AVO 12.20 +0.06 (+0.49%) 12.25 12.04 162,705
AVSD 49.6799 -0.4862 (-0.97%) 49.6799 49.41 8,848
AVSE 44.1793 -0.2257 (-0.51%) 44.23 43.87 3,311
AVTA 21.16 -0.36 (-1.67%) 21.57 21.14 597,300
AWP 3.71 +0.02 (+0.54%) 3.72 3.66 440,500
AWX 2.31 -0.03 (-1.28%) 2.42 2.31 11,700
AXP 158.56 +0.55 (+0.35%) 159.60 156.26 5,587,900
BAB 26.65 +0.17 (+0.64%) 26.65 26.48 571,600
BALY 13.59 +0.36 (+2.72%) 13.615 13.125 537,630
BBMC 72.76 -0.781 (-1.06%) 72.81 72.35 42,100
BBUC 20.57 -0.31 (-1.48%) 20.92 20.21 59,752
BBY 72.67 -0.73 (-0.99%) 73.30 71.83 4,305,200
BDC 87.49 -0.79 (-0.89%) 88.31 86.26 437,378
BEKE 14.24 -0.16 (-1.11%) 14.42 13.902 13,692,754
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BGNE 220.93 -7.34 (-3.22%) 226.105 213.82 280,000
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BHB 23.63 -0.53 (-2.19%) 24.35 23.145 53,978
BHF 40.26 -1.24 (-2.99%) 41.30 39.615 979,629
BIDU 122.85 -0.77 (-0.62%) 123.33 119.50 3,998,700
BIIB 296.41 -2.28 (-0.76%) 299.58 294.81 1,566,900
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BIOL 0.08 +0.00 (+0.00%) 0.09 0.08 8,475,900
BK 40.20 -0.49 (-1.20%) 40.53 39.90 7,645,857
BKH 60.95 +1.02 (+1.70%) 61.40 60.28 666,700