Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |
| ABBV | 187.63▼ | -1.65 (-0.87%) | 191.39 | 186.83 | 11,049,100 |
| ABT | 133.70▼ | -0.74 (-0.55%) | 134.91 | 132.85 | 8,927,400 |
| ACES | 27.19▼ | -0.39 (-1.41%) | 27.50 | 27.07 | 93,616 |
| ACGL | 89.42▲ | +0.23 (+0.26%) | 89.675 | 88.665 | 2,862,798 |
| ACHV | 2.07▼ | -0.11 (-5.05%) | 2.16 | 2.02 | 1,686,300 |
| ACVT | 26.164▼ | -0.086 (-0.33%) | 26.28 | 26.164 | 3,300 |
| ACWX | 60.56▼ | -0.69 (-1.13%) | 60.94 | 60.39 | 1,799,400 |
| ADN | 1.95▼ | -0.08 (-3.94%) | 2.0599 | 1.94 | 45,919 |
| ADX | 21.62▼ | -0.28 (-1.28%) | 21.9034 | 21.56 | 307,540 |
| AFRI | 7.73▼ | -0.10 (-1.28%) | 7.845 | 7.70 | 27,421 |
| AGRO | 9.30▼ | -0.07 (-0.75%) | 9.375 | 9.235 | 703,365 |
| AIQ | 43.54▼ | -0.46 (-1.05%) | 43.76 | 43.29 | 1,115,300 |
| AIVC | 53.2602▼ | -1.1144 (-2.05%) | 53.68 | 53.2602 | 2,360 |
| ALC | 86.80▼ | -0.98 (-1.12%) | 87.83 | 86.67 | 2,478,986 |
| ALE | 64.97▲ | +0.11 (+0.17%) | 65.02 | 64.73 | 593,072 |
| ALGT | 55.41▼ | -4.88 (-8.09%) | 60.17 | 55.32 | 676,426 |
| AMPH | 22.86▼ | -0.34 (-1.47%) | 23.715 | 22.80 | 771,182 |
| AMPX | 4.94▲ | +0.26 (+5.56%) | 4.98 | 4.49 | 9,543,792 |
| APLT | 0.3356▲ | +0.0156 (+4.88%) | 0.35 | 0.315 | 3,359,216 |
| ARCO | 7.68▼ | -0.18 (-2.29%) | 7.876 | 7.64 | 2,230,858 |
| ARHS | 9.17▼ | -0.22 (-2.34%) | 9.52 | 9.15 | 2,701,300 |
| ARL | 13.22▼ | -1.26 (-8.70%) | 14.23 | 13.22 | 5,000 |
| ASG | 5.49▼ | -0.03 (-0.54%) | 5.5318 | 5.44 | 230,039 |
| ATAI | 2.75▼ | -0.02 (-0.72%) | 2.98 | 2.67 | 7,990,293 |
| ATLO | 18.28▼ | -0.30 (-1.61%) | 18.58 | 18.1582 | 22,606 |
| AUSF | 45.27▼ | -0.27 (-0.59%) | 45.53 | 45.015 | 116,074 |
| AVAH | 4.30▼ | -0.35 (-7.53%) | 4.57 | 4.28 | 827,400 |
| AVAV | 240.74▼ | -5.49 (-2.23%) | 248.99 | 238.81 | 2,381,888 |
| AVDS | 61.956▼ | -0.631 (-1.01%) | 62.34 | 61.845 | 16,100 |
| AVEE | 59.9455▼ | -1.1415 (-1.87%) | 60.62 | 59.91 | 5,095 |
| AVES | 53.51▼ | -0.87 (-1.60%) | 53.82 | 53.4199 | 54,246 |
| AVK | 12.13▼ | -0.10 (-0.82%) | 12.23 | 12.07 | 178,052 |
| AVMU | 44.5189▲ | +0.0989 (+0.22%) | 44.66 | 44.4005 | 21,151 |
| AVXL | 9.99▼ | -0.80 (-7.41%) | 11.09 | 9.96 | 1,480,900 |
| AWAY | 22.09▼ | -0.06 (-0.27%) | 22.40 | 22.03 | 13,600 |
| AXGN | 11.36▲ | +0.43 (+3.93%) | 11.41 | 10.71 | 1,056,064 |
| AXL | 4.34▼ | -0.04 (-0.91%) | 4.46 | 4.26 | 4,769,700 |
| BBDO | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.6225 | 81,667 |
| BCE | 23.29▲ | +0.44 (+1.93%) | 23.30 | 22.46 | 5,496,300 |
| BCH | 29.43▼ | -0.75 (-2.49%) | 30.005 | 29.17 | 425,091 |
| BCX | 9.63▼ | -0.12 (-1.23%) | 9.66 | 9.581 | 199,778 |
| BDRY | 6.07▲ | +0.14 (+2.36%) | 6.10 | 5.945 | 210,945 |
| BDVG | 12.07▼ | -0.185 (-1.51%) | 12.22 | 12.07 | 4,000 |
| BFZ | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.80 | 87,455 |
| BGRN | 47.30▼ | -0.10 (-0.21%) | 47.36 | 47.25 | 33,358 |
| BGX | 12.44▼ | -0.03 (-0.24%) | 12.49 | 12.37 | 121,103 |
| BGY | 5.76▼ | -0.05 (-0.86%) | 5.81 | 5.71 | 222,872 |
| BIGY | 49.477▼ | -0.30 (-0.60%) | 49.67 | 49.43 | 4,300 |
| BITF | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.9429 | 27,773,035 |
| BITQ | 20.18▼ | -0.62 (-2.98%) | 20.39 | 20.15 | 212,545 |
| BKTI | 47.53▼ | -2.71 (-5.39%) | 49.99 | 44.58 | 140,140 |
| BKUI | 49.725▲ | +0.02 (+0.04%) | 49.74 | 49.5638 | 37,222 |
| BMEZ | 14.24▼ | -0.22 (-1.52%) | 14.4253 | 14.22 | 253,543 |
| BOAT | 29.3678▲ | +0.1628 (+0.56%) | 29.5399 | 29.13 | 23,684 |
| BOIL | 44.95▼ | -0.83 (-1.81%) | 46.54 | 43.58 | 3,942,761 |
| BOTT | 30.35▼ | -0.551 (-1.78%) | 30.73 | 30.35 | 1,300 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| BRKR | 41.27▼ | -1.18 (-2.78%) | 42.23 | 41.21 | 3,613,014 |
| BRNS | 0.9274▲ | +0.0063 (+0.68%) | 1.00 | 0.91 | 48,229 |
| BRX | 25.84▼ | -0.17 (-0.65%) | 26.25 | 25.77 | 3,491,517 |
| BSBK | 8.01▲ | +0.07 (+0.88%) | 8.2031 | 7.955 | 6,721 |
| BSCR | 19.64▼ | -0.01 (-0.05%) | 19.65 | 19.63 | 1,266,198 |
| BSCV | 16.45▼ | -0.03 (-0.18%) | 16.49 | 16.43 | 575,073 |
| BSCX | 21.08▼ | -0.07 (-0.33%) | 21.16 | 21.05 | 232,817 |
| BSJT | 21.4647▼ | -0.0553 (-0.26%) | 21.54 | 21.41 | 117,766 |
| BSMV | 20.70▲ | +0.035 (+0.17%) | 20.71 | 20.63 | 51,564 |
| BSMY | 23.74▲ | +0.0309 (+0.13%) | 23.76 | 23.685 | 40,554 |
| BTZ | 10.92▼ | -0.06 (-0.55%) | 10.98 | 10.88 | 192,202 |
| BUI | 25.92▲ | +0.03 (+0.12%) | 25.96 | 25.7627 | 63,193 |
| BULD | 23.17▼ | -0.34 (-1.45%) | 23.2399 | 23.17 | 559 |
| BULL | 12.72▼ | -1.58 (-11.05%) | 12.96 | 11.91 | 18,198,706 |
| BV | 15.39▼ | -0.31 (-1.97%) | 15.75 | 15.30 | 1,499,172 |
| BWEN | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.7735 | 148,152 |
| BWFG | 38.00▲ | +0.14 (+0.37%) | 38.48 | 37.74 | 26,700 |
| BYRN | 33.56▲ | +0.38 (+1.15%) | 33.95 | 32.2001 | 751,155 |
| BZ | 17.81▼ | -0.14 (-0.78%) | 17.97 | 17.455 | 5,600,977 |
| CAAP | 20.59▼ | -0.30 (-1.44%) | 21.202 | 20.36 | 190,471 |
| CAC | 43.03▼ | -0.31 (-0.72%) | 43.69 | 42.78 | 97,716 |
| CAI | 26.53▼ | -0.01 (-0.04%) | 26.56 | 25.42 | 629,114 |
| CALI | 50.30▼ | -0.04 (-0.08%) | 50.33 | 50.29 | 36,723 |
| CANG | 5.05▼ | -0.19 (-3.63%) | 5.304 | 5.005 | 718,255 |
| CAPS | 1.42▼ | -0.09 (-5.96%) | 1.55 | 1.30 | 132,487 |
| CCL | 29.31▼ | -0.65 (-2.17%) | 30.46 | 28.96 | 45,689,700 |
| CCSO | 22.92▼ | -0.059 (-0.26%) | 22.96 | 22.90 | 2,300 |
| CCU | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.22 | 365,603 |
| CDT | 2.42▼ | -0.50 (-17.12%) | 2.62 | 2.38 | 897,445 |
| CDX | 23.11▲ | +0.01 (+0.04%) | 23.21 | 23.03 | 420,706 |
| CENTA | 31.55▼ | -0.88 (-2.71%) | 32.39 | 31.29 | 673,700 |
| CEPU | 11.27▼ | -0.50 (-4.25%) | 11.81 | 11.20 | 455,757 |
| CET | 47.94▼ | -0.36 (-0.75%) | 48.43 | 47.82 | 18,000 |
| CGW | 62.077▼ | -0.923 (-1.47%) | 62.665 | 61.9922 | 41,218 |
| CHA | 28.75▲ | +1.45 (+5.31%) | 29.06 | 27.83 | 2,078,700 |
| CHCO | 127.06▼ | -1.82 (-1.41%) | 129.93 | 126.01 | 141,800 |
| CIFR | 5.79▼ | -0.26 (-4.30%) | 5.89 | 5.27 | 55,939,141 |
| CIG.C | 2.83▼ | -0.04 (-1.39%) | 2.94 | 2.78 | 11,412 |
| CLBR | 16.77▲ | +0.95 (+6.01%) | 17.34 | 14.86 | 2,853,105 |
| CLDL | 14.6551▼ | -0.2221 (-1.49%) | 14.7594 | 14.61 | 9,402 |
| CLM | 8.17▼ | -0.07 (-0.85%) | 8.24 | 8.15 | 1,813,471 |
| CMBT | 9.79▲ | +0.18 (+1.87%) | 10.02 | 9.53 | 162,403 |