Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACVF | 31.31▲ | +0.063 (+0.20%) | 31.50 | 31.143 | 9,694 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADPV | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.15 | 52,300 |
| ADX | 15.47▲ | +0.09 (+0.59%) | 15.56 | 15.33 | 594,900 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALTL | 40.10▼ | -0.11 (-0.27%) | 40.27 | 39.9679 | 346,728 |
| AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
| AMZU | 17.16▲ | +0.74 (+4.51%) | 17.4699 | 16.50 | 359,908 |
| ANAB | 24.11▼ | -0.30 (-1.23%) | 25.01 | 23.83 | 672,314 |
| ANGN | 0.70 | +0.00 (+0.00%) | 0.7086 | 0.64 | 179,217 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| AQUA | 47.78▲ | +0.46 (+0.97%) | 48.27 | 47.0301 | 2,600,082 |
| ARKK | 40.39▲ | +2.12 (+5.54%) | 40.69 | 37.92 | 37,668,100 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ATEC | 12.94▲ | +0.18 (+1.41%) | 13.01 | 12.5399 | 1,695,920 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATEX | 36.25▼ | -0.66 (-1.79%) | 38.20 | 36.08 | 132,500 |
| ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
| AU | 21.02▼ | -0.82 (-3.75%) | 21.45 | 20.87 | 4,153,100 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AURA | 10.07▲ | +0.03 (+0.30%) | 10.34 | 9.98 | 119,442 |
| AVAH | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.24 | 742,400 |
| AVTE | 23.71▲ | +0.63 (+2.73%) | 24.27 | 21.55 | 204,718 |
| AXTA | 29.27▲ | +0.51 (+1.77%) | 29.49 | 28.67 | 3,888,900 |
| AZYO | 4.46▲ | +0.05 (+1.13%) | 4.77 | 4.42 | 58,771 |
| BAR | 19.09▼ | -0.03 (-0.16%) | 19.135 | 18.99 | 837,589 |
| BBAI | 2.42▲ | +0.15 (+6.61%) | 2.89 | 2.15 | 7,360,743 |
| BBC | 27.7761▲ | +0.5261 (+1.93%) | 27.8678 | 27.7761 | 4,046 |
| BCYC | 28.00▲ | +0.07 (+0.25%) | 29.17 | 27.49 | 316,533 |
| BDSX | 2.50▲ | +0.16 (+6.84%) | 2.52 | 2.3436 | 194,520 |
| BEN | 30.72▲ | +0.43 (+1.42%) | 30.77 | 29.925 | 5,906,602 |
| BFIT | 23.22▲ | +0.103 (+0.45%) | 23.35 | 23.04 | 2,200 |
| BGRN | 47.23▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 45,502 |
| BIDS | 15.2045▲ | +0.2993 (+2.01%) | 15.2045 | 14.78 | 750 |
| BJDX | 0.4107▼ | -0.0047 (-1.13%) | 0.44 | 0.40 | 79,833 |
| BKSC | 16.25▲ | +0.10 (+0.62%) | 16.50 | 16.10 | 3,800 |
| BLES | 33.77▲ | +0.1087 (+0.32%) | 33.82 | 33.56 | 23,800 |
| BLIN | 1.20▲ | +0.055 (+4.80%) | 1.2099 | 1.14 | 165,251 |
| BMBL | 26.49▲ | +1.97 (+8.03%) | 26.815 | 24.46 | 2,907,436 |
| BOC | 26.44▼ | -0.27 (-1.01%) | 26.98 | 26.39 | 150,900 |
| BOIL | 8.47▲ | +0.35 (+4.31%) | 8.66 | 7.86 | 45,115,400 |
| BOOT | 86.18▼ | -1.24 (-1.42%) | 88.62 | 83.69 | 1,270,828 |
| BORR | 5.90▼ | -0.28 (-4.53%) | 6.165 | 5.87 | 2,346,800 |
| BPTH | 2.22▲ | +0.05 (+2.30%) | 2.22 | 2.17 | 65,400 |
| BSJN | 23.48▼ | -0.015 (-0.06%) | 23.50 | 23.45 | 604,413 |
| BSVN | 26.75▼ | -0.55 (-2.01%) | 27.50 | 25.74 | 21,047 |
| BTF | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.13 | 196,700 |
| BTOG | 0.245▼ | -0.005 (-2.00%) | 0.28 | 0.237 | 330,200 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| BYLD | 22.16▼ | -0.015 (-0.07%) | 22.179 | 22.13 | 26,200 |
| CANE | 9.98▲ | +0.17 (+1.73%) | 10.00 | 9.82 | 95,700 |
| CAPE | 23.00▲ | +0.20 (+0.88%) | 23.1464 | 22.82 | 138,250 |
| CAPR | 4.24▲ | +0.04 (+0.95%) | 4.37 | 4.00 | 207,200 |
| CATC | 79.53▲ | +1.47 (+1.88%) | 79.83 | 76.91 | 75,367 |
| CCJ | 27.63▲ | +0.64 (+2.37%) | 28.17 | 26.85 | 7,588,015 |
| CGA | 4.13▼ | -0.01 (-0.24%) | 4.1897 | 4.06 | 7,109 |
| CHD | 79.55▼ | -1.74 (-2.14%) | 81.085 | 78.63 | 2,289,420 |
| CHIQ | 23.84▼ | -0.13 (-0.54%) | 24.02 | 23.65 | 291,700 |
| CHPT | 12.16▲ | +0.86 (+7.61%) | 12.48 | 11.11 | 16,050,400 |
| CHTR | 394.41▼ | -15.98 (-3.89%) | 410.94 | 393.93 | 2,662,168 |
| CHX | 32.92▲ | +0.49 (+1.51%) | 33.65 | 32.52 | 2,377,775 |
| CION | 11.12▲ | +0.47 (+4.41%) | 11.36 | 10.64 | 537,390 |
| CKX | 10.0999▲ | +0.0599 (+0.60%) | 10.10 | 10.0254 | 2,124 |
| CLGN | 12.99▲ | +1.78 (+15.88%) | 13.02 | 10.97 | 58,539 |
| CLST | 12.95▼ | -0.05 (-0.38%) | 12.9997 | 12.9053 | 14,044 |
| CLTL | 105.36▲ | +0.03 (+0.03%) | 105.36 | 105.35 | 178,100 |
| CMT | 15.00▲ | +0.27 (+1.83%) | 15.07 | 14.55 | 56,968 |
| COIN | 61.37▲ | +8.35 (+15.75%) | 62.29 | 52.41 | 24,430,999 |
| COUR | 15.59▲ | +0.92 (+6.27%) | 15.82 | 14.54 | 784,135 |
| CPS | 15.05▲ | +1.99 (+15.24%) | 15.41 | 13.25 | 495,100 |
| CREC | 10.34▲ | +0.025 (+0.24%) | 10.34 | 10.32 | 377,385 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CRNX | 20.40▲ | +0.43 (+2.15%) | 20.96 | 19.88 | 649,362 |
| CSF | 55.77▼ | -0.01 (-0.02%) | 55.77 | 55.64 | 14,800 |
| CSX | 30.08▼ | -0.07 (-0.23%) | 30.725 | 29.89 | 19,432,474 |
| CVBF | 23.93▲ | +0.05 (+0.21%) | 24.06 | 23.60 | 1,207,689 |
| CVNA | 7.77▲ | +1.27 (+19.54%) | 8.09 | 6.33 | 35,421,578 |
| DARE | 1.355▼ | -0.005 (-0.37%) | 1.40 | 1.35 | 664,662 |
| DDD | 10.76▲ | +0.63 (+6.22%) | 10.96 | 10.10 | 2,383,661 |
| DDIV | 30.19▲ | +0.1313 (+0.44%) | 30.3082 | 29.93 | 13,606 |
| DDOG | 77.23▲ | +1.23 (+1.62%) | 78.63 | 73.56 | 7,438,900 |
| DECK | 426.51▲ | +5.49 (+1.30%) | 428.215 | 419.53 | 509,178 |
| DEO | 172.21▼ | -1.86 (-1.07%) | 172.99 | 170.22 | 592,700 |
| DFSI | 30.27▼ | -0.04 (-0.13%) | 30.38 | 30.18 | 69,700 |
| DIM | 60.13▲ | +0.01 (+0.02%) | 60.20 | 59.94 | 11,600 |
| DLPN | 2.3501▼ | -0.1299 (-5.24%) | 2.50 | 2.35 | 35,422 |
| DOCS | 34.95▲ | +1.52 (+4.55%) | 35.70 | 33.205 | 1,794,956 |