Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 23.00 -0.05 (-0.22%) 24.13 23.00 5,200
AAON 62.00 -1.73 (-2.71%) 64.31 61.95 311,000
AB 33.79 +0.67 (+2.02%) 34.30 33.29 666,100
ACIO 27.42 -0.05 (-0.18%) 27.60 27.392 58,200
ACIW 37.94 +0.90 (+2.43%) 38.69 36.17 1,716,622
ACM 50.30 -2.24 (-4.26%) 51.43 50.06 2,910,400
ADME 35.17 -0.08 (-0.23%) 35.57 35.13 41,600
AEF 7.85 +0.06 (+0.77%) 7.92 7.77 135,600
AFB 14.23 +0.16 (+1.14%) 14.29 14.05 63,600
AFK 20.3225 +0.0142 (+0.07%) 20.3696 19.70 21,847
AFYA 25.38 -0.11 (-0.43%) 25.80 25.17 247,500
AGEN 3.39 -0.24 (-6.61%) 3.68 3.34 3,816,500
AGT 25.139 +0.212 (+0.85%) 25.36 25.06 3,900
AIM 1.86 +0.08 (+4.49%) 1.88 1.76 1,476,900
AIR 33.19 +0.94 (+2.91%) 33.98 32.11 460,700
AIRG 13.50 +0.05 (+0.37%) 13.55 13.3329 76,457
AKO.B 14.05 +0.26 (+1.89%) 14.14 12.50 53,500
ALB 131.72 -3.53 (-2.61%) 136.23 130.76 1,968,800
ALFA 72.9584 +0.5909 (+0.82%) 73.21 72.9584 1,100
ALLY 31.17 +0.12 (+0.39%) 31.55 30.985 8,377,100
AM 7.27 +0.30 (+4.30%) 7.305 6.91 6,592,900
AMJ 14.73 +0.64 (+4.54%) 14.89 14.04 2,218,696
AMPH 18.54 +0.72 (+4.04%) 18.64 17.71 341,900
AMRH 1.66 -0.10 (-5.68%) 1.80 1.62 1,623,200
AMT 226.22 -2.68 (-1.17%) 230.76 225.79 3,702,600
AMX 14.59 -0.16 (-1.08%) 14.87 14.52 3,892,600
ANAT 85.47 -0.72 (-0.84%) 85.81 84.84 47,300
ANGO 14.14 +0.26 (+1.87%) 14.20 13.80 365,300
ANH 2.21 -0.04 (-1.78%) 2.28 2.20 1,602,400
AOSL 24.59 -0.27 (-1.09%) 26.22 24.36 391,900
APLS 47.52 +2.09 (+4.60%) 47.74 45.04 1,011,000
APXT 13.79 +0.38 (+2.83%) 14.59 13.66 5,178,300
ARCB 43.59 +0.60 (+1.40%) 44.04 42.67 341,056
ARCO 5.18 +0.25 (+5.07%) 5.27 4.82 2,037,400
ARKG 86.14 +3.27 (+3.95%) 86.5795 82.90 2,424,130
ASAN 27.17 +0.46 (+1.72%) 28.58 26.65 2,188,000
ASHX 28.4698 -0.0402 (-0.14%) 28.559 28.4698 702
AT 2.04 +0.01 (+0.49%) 2.05 2.01 457,300
ATNX 12.71 -0.83 (-6.13%) 13.61 12.69 860,600
AUTL 10.56 +0.66 (+6.67%) 10.68 9.91 135,082
AWP 5.22 -0.02 (-0.38%) 5.30 5.21 670,600
BAL 41.0526 -0.3574 (-0.86%) 41.50 40.95 4,587
BANX 19.48 -0.12 (-0.61%) 19.85 19.25 16,900
BATT 13.89 +0.12 (+0.87%) 13.92 13.85 93,069
BCRX 5.135 +0.095 (+1.88%) 5.19 4.90 8,932,971
BCYC 19.69 -0.98 (-4.74%) 21.68 19.66 77,000
BDX 238.51 -3.36 (-1.39%) 241.33 237.49 2,347,900
BEN 22.96 +0.47 (+2.09%) 23.48 22.45 8,103,400
BETZ 24.20 +0.42 (+1.77%) 24.44 24.13 310,900
BFY 14.28 +0.07 (+0.49%) 14.29 14.24 21,100
BGNE 221.31 -5.69 (-2.51%) 231.87 220.10 646,388
BGT 11.99 -0.02 (-0.17%) 12.05 11.97 90,100
BIG 52.85 +0.40 (+0.76%) 53.27 50.55 1,716,500
BILS 100.07 -0.015 (-0.01%) 100.07 100.07 100
BIOL 0.30 -0.02 (-6.25%) 0.32 0.29 6,468,700
BKT 6.08 -0.01 (-0.16%) 6.11 6.07 365,000
BLCM 3.06 -0.01 (-0.33%) 3.13 2.95 557,138
BLCT 10.87 -0.28 (-2.51%) 11.949 10.61 383,800
BLIN 3.04 +0.20 (+7.04%) 3.09 2.78 414,075
BNDW 81.88 +0.14 (+0.17%) 81.96 81.80 63,700
BRFS 4.21 +0.06 (+1.45%) 4.27 4.11 5,487,700
BSBR 8.02 -0.03 (-0.37%) 8.41 7.97 2,269,800
BSJP 24.325 +0.005 (+0.02%) 24.364 24.30 315,900
BSMM 25.44 +0.055 (+0.22%) 25.44 25.395 8,200
BTE 0.52 -0.02 (-3.70%) 0.55 0.52 2,231,400
BUG 23.41 +0.95 (+4.23%) 23.60 22.90 72,600
BW 4.30 +0.17 (+4.12%) 4.35 3.9601 320,735
CALF 30.51 +0.45 (+1.50%) 30.64 30.23 43,500
CARZ 49.13 -0.08 (-0.16%) 49.41 49.10 25,243
CATB 1.93 -0.16 (-7.66%) 2.16 1.85 13,817,638
CBRL 144.58 +2.92 (+2.06%) 147.32 139.00 680,100
CBT 41.41 -0.27 (-0.65%) 41.98 41.16 426,200
CCL 22.88 +1.72 (+8.13%) 23.50 21.37 92,658,100
CCO 1.53 +0.04 (+2.68%) 1.64 1.48 3,205,900
CEMB 52.79 +0.09 (+0.17%) 52.84 52.75 42,640
CEMI 7.51 +0.47 (+6.68%) 7.68 6.99 3,034,400
CENT 39.01 -0.32 (-0.81%) 39.66 38.69 149,300
CGO 14.37 +0.07 (+0.49%) 14.76 14.31 70,400
CLBS 1.59 -0.14 (-8.09%) 1.75 1.58 240,502
CLF 11.99 -0.47 (-3.77%) 12.60 11.69 20,792,500
CLNE 3.83 -0.40 (-9.46%) 4.31 3.79 4,852,300
CLPR 6.51 -0.05 (-0.76%) 6.635 6.49 149,256
CLRO 2.39 -0.02 (-0.83%) 2.48 2.35 184,200
CMBM 30.13 +0.82 (+2.80%) 32.38 29.85 560,600
CMI 220.34 -6.84 (-3.01%) 228.38 219.30 1,923,100
CMLS 9.10 +0.53 (+6.18%) 9.50 8.59 165,700
CMO 6.02 +0.13 (+2.21%) 6.07 5.84 1,064,200
CMPR 89.80 +2.69 (+3.09%) 91.61 86.09 182,000
CMPS 53.47 +5.39 (+11.21%) 54.09 47.00 663,521
CNO 22.45 +0.53 (+2.42%) 22.55 21.87 1,527,500
CNTY 6.51 +0.48 (+7.96%) 6.67 6.10 501,900
CODA 5.90 +0.09 (+1.55%) 6.02 5.677 29,500
COPX 28.26 +0.47 (+1.69%) 28.365 28.00 251,789
CORR 6.87 +0.45 (+7.01%) 7.274 6.45 704,885
COST 374.05 -9.45 (-2.46%) 378.73 373.2861 3,782,837
CPG 1.89 +0.06 (+3.28%) 1.94 1.80 3,817,800
CRK 4.55 -0.22 (-4.61%) 4.78 4.51 4,612,200
CRSP 140.46 +8.92 (+6.78%) 147.8179 130.50 1,766,445
CTBI 34.95 -0.12 (-0.34%) 35.20 34.71 70,500
CTHR 1.24 +0.04 (+3.33%) 1.29 1.21 425,800