Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| AETH | 45.70▼ | -0.5745 (-1.24%) | 46.38 | 45.70 | 24,054 |
| AGIH | 24.78▲ | +0.078 (+0.32%) | 24.78 | 24.78 | 100 |
| AITR | 10.66▲ | +0.028 (+0.26%) | 10.66 | 10.65 | 80,500 |
| AMBA | 71.55▼ | -0.89 (-1.23%) | 73.9338 | 71.00 | 989,288 |
| AMSF | 59.02▲ | +0.27 (+0.46%) | 59.19 | 58.29 | 209,643 |
| ANTX | 1.67▲ | +0.30 (+21.90%) | 1.675 | 1.47 | 1,318,505 |
| AOSL | 41.47▲ | +5.42 (+15.03%) | 42.51 | 36.67 | 804,398 |
| ARAY | 2.23▲ | +0.12 (+5.69%) | 2.25 | 1.92 | 1,159,202 |
| ARCO | 8.09▼ | -0.11 (-1.34%) | 8.13 | 7.86 | 1,727,480 |
| ARKR | 9.82▼ | -0.18 (-1.80%) | 9.98 | 9.77 | 8,231 |
| ASRT | 1.00▲ | +0.0225 (+2.30%) | 1.0399 | 0.9722 | 1,329,563 |
| BAP | 185.47▼ | -5.82 (-3.04%) | 191.80 | 185.00 | 399,768 |
| BBAI | 2.29▲ | +0.14 (+6.51%) | 2.39 | 2.10 | 12,743,803 |
| BEAT | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.86 | 198,799 |
| BEEM | 3.87▲ | +0.10 (+2.65%) | 3.91 | 3.6899 | 208,335 |
| BKUI | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.76 | 18,300 |
| BMA | 84.90▲ | +2.86 (+3.49%) | 85.57 | 79.36 | 462,658 |
| BME | 39.91▲ | +0.15 (+0.38%) | 39.9293 | 39.7003 | 71,844 |
| BNTC | 10.09▲ | +0.36 (+3.70%) | 10.40 | 9.60 | 65,150 |
| BSAC | 18.97 | +0.00 (+0.00%) | 19.10 | 18.80 | 406,551 |
| BULD | 21.805▲ | +0.26 (+1.21%) | 21.805 | 21.805 | 300 |
| CAC | 47.11▼ | -0.47 (-0.99%) | 48.37 | 46.93 | 93,987 |
| CAPT | 1.03▼ | -0.13 (-11.21%) | 1.22 | 1.00 | 352,873 |
| CEAD | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 17,626 |
| CENN | 1.30▲ | +0.11 (+9.24%) | 1.30 | 1.16 | 161,949 |
| CGNG | 25.228▲ | +0.028 (+0.11%) | 25.24 | 25.00 | 72,500 |
| CLOD | 32.00▲ | +0.154 (+0.48%) | 32.089 | 31.85 | 400 |
| CNSL | 4.67 | +0.00 (+0.00%) | 4.69 | 4.67 | 677,860 |
| DAPP | 18.80▲ | +0.46 (+2.51%) | 19.61 | 18.62 | 567,900 |
| DVYE | 27.09▼ | -0.15 (-0.55%) | 27.16 | 26.75 | 104,700 |
| DXIV | 49.8264▲ | +0.5224 (+1.06%) | 49.8264 | 49.659 | 7,772 |
| ELP | 6.47▼ | -0.17 (-2.56%) | 6.55 | 6.28 | 479,499 |
| EMTY | 12.661▲ | +0.0215 (+0.17%) | 12.661 | 12.51 | 5,400 |
| ENZ | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.01 | 203,024 |
| ESQ | 77.69▼ | -0.81 (-1.03%) | 78.40 | 76.24 | 42,661 |
| EWA | 26.43▲ | +0.18 (+0.69%) | 26.43 | 26.24 | 2,025,200 |
| FBZ | 10.01▼ | -0.31 (-3.00%) | 10.03 | 9.88 | 2,000 |
| FENI | 28.43▲ | +0.31 (+1.10%) | 28.47 | 28.18 | 306,693 |
| FID | 17.10▲ | +0.08 (+0.47%) | 17.10 | 17.03 | 18,700 |
| FLBR | 15.75▼ | -0.52 (-3.20%) | 15.939 | 15.44 | 50,600 |
| FLEU | 24.53▲ | +0.29 (+1.20%) | 24.53 | 24.3316 | 6,370 |
| FTSD | 90.69▲ | +0.07 (+0.08%) | 91.11 | 90.63 | 31,000 |
| GALT | 2.89▲ | +0.055 (+1.94%) | 2.95 | 2.80 | 265,881 |
| GCAD | 36.039▲ | +0.301 (+0.84%) | 36.10 | 36.039 | 1,900 |
| GFAI | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.2001 | 547,945 |
| GLTO | 5.30▼ | -0.21 (-3.81%) | 5.78 | 5.30 | 29,074 |
| GMUN | 49.977▲ | +0.087 (+0.17%) | 49.977 | 49.977 | 100 |
| GPRK | 9.70▲ | +0.62 (+6.83%) | 9.82 | 9.33 | 575,179 |
| GRNB | 24.18▲ | +0.10 (+0.42%) | 24.19 | 24.146 | 26,500 |
| GTI | 2.69▼ | -0.006 (-0.22%) | 2.86 | 2.65 | 83,631 |
| GYRE | 12.51▲ | +0.81 (+6.92%) | 13.20 | 12.00 | 114,939 |
| HAFN | 5.69▲ | +0.05 (+0.89%) | 5.925 | 5.66 | 4,038,070 |
| HITI | 3.26▲ | +0.40 (+13.99%) | 3.30 | 2.80 | 1,460,633 |
| HSAI | 8.18▲ | +0.83 (+11.29%) | 8.30 | 7.29 | 3,616,250 |
| HTLM | 4.07▼ | -0.60 (-12.85%) | 4.60 | 3.60 | 87,028 |
| HZO | 34.32▲ | +1.80 (+5.54%) | 35.46 | 33.24 | 390,286 |
| IAT | 56.46▼ | -0.10 (-0.18%) | 56.96 | 56.18 | 827,400 |
| ICAD | 1.73▼ | -0.04 (-2.26%) | 1.89 | 1.67 | 631,204 |
| IFBD | 3.30▲ | +0.66 (+25.00%) | 3.30 | 2.37 | 1,066,269 |
| IMCV | 81.02▲ | +0.28 (+0.35%) | 81.21 | 80.86 | 25,400 |
| IPKW | 41.215▲ | +0.56 (+1.38%) | 41.22 | 40.87 | 32,200 |
| IWB | 332.53▲ | +1.92 (+0.58%) | 333.01 | 331.03 | 1,286,900 |
| IXG | 101.72▲ | +0.67 (+0.66%) | 102.12 | 101.35 | 53,100 |
| KAI | 412.79▲ | +9.33 (+2.31%) | 416.21 | 404.0611 | 119,702 |
| KEMQ | 17.515▲ | +0.05 (+0.29%) | 17.515 | 17.34 | 2,601 |
| KODK | 7.25▲ | +0.11 (+1.54%) | 7.74 | 7.11 | 2,461,560 |
| KT | 18.15▼ | -0.14 (-0.77%) | 18.45 | 18.05 | 2,525,939 |
| LBAY | 26.608▼ | -0.005 (-0.02%) | 26.66 | 26.608 | 5,600 |
| LDTC | 0.294▲ | +0.023 (+8.49%) | 0.315 | 0.26 | 367,164 |
| LICN | 1.87▲ | +0.01 (+0.54%) | 1.99 | 1.85 | 1,964,087 |
| LRFC | 26.00▲ | +0.02 (+0.08%) | 26.00 | 24.41 | 12,345 |
| LTRY | 0.352▲ | +0.0269 (+8.27%) | 0.389 | 0.35 | 438,230 |
| LU | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.45 | 4,607,200 |
| MEXX | 10.71▲ | +0.69 (+6.89%) | 10.85 | 10.31 | 193,381 |
| MGMT | 44.05▲ | +0.193 (+0.44%) | 44.191 | 43.93 | 9,500 |
| MKDW | 0.84▼ | -0.023 (-2.67%) | 0.87 | 0.825 | 77,000 |
| MOMO | 6.73▲ | +0.09 (+1.36%) | 6.875 | 6.58 | 1,596,113 |
| MOND | 0.7102▼ | -0.173 (-19.59%) | 0.906 | 0.71 | 297,632 |
| MSAI | 1.68▲ | +0.11 (+7.01%) | 1.694 | 1.57 | 32,000 |
| MYNZ | 0.22▼ | -0.036 (-14.06%) | 0.2463 | 0.2006 | 7,094,717 |
| NAUT | 2.24▼ | -0.06 (-2.61%) | 2.44 | 2.24 | 171,203 |
| NAVI | 15.58▲ | +0.26 (+1.70%) | 15.81 | 15.37 | 1,302,774 |
| NCSM | 20.94▼ | -1.62 (-7.18%) | 23.43 | 20.00 | 9,519 |
| NOAH | 13.12▲ | +0.31 (+2.42%) | 13.28 | 12.71 | 160,260 |
| NRDY | 1.58▲ | +0.20 (+14.49%) | 1.6601 | 1.4218 | 3,453,722 |
| NRSN | 0.9801▲ | +0.0503 (+5.41%) | 1.08 | 0.9076 | 323,423 |
| NTG | 58.59▲ | +1.66 (+2.92%) | 58.67 | 57.3701 | 14,536 |
| NU | 12.53▼ | -1.00 (-7.39%) | 12.87 | 12.37 | 58,174,418 |
| NURO | 4.27▼ | -0.03 (-0.70%) | 4.42 | 4.20 | 29,386 |
| ONL | 4.23▲ | +0.03 (+0.71%) | 4.29 | 4.21 | 404,464 |
| OP | 1.4107▲ | +0.0007 (+0.05%) | 1.44 | 1.40 | 25,936 |
| OPAD | 4.93▲ | +0.16 (+3.35%) | 4.9867 | 4.80 | 66,612 |
| PAX | 11.96▼ | -0.19 (-1.56%) | 12.205 | 11.86 | 1,123,352 |
| PCSA | 1.1556▲ | +0.1755 (+17.91%) | 1.17 | 1.00 | 55,754 |
| PIM | 3.28▲ | +0.05 (+1.55%) | 3.288 | 3.25 | 135,288 |
| PITA | 1.35▼ | -0.07 (-4.93%) | 1.483 | 1.25 | 106,200 |
| PMAR | 40.17▲ | +0.06 (+0.15%) | 40.225 | 40.153 | 49,018 |
| POET | 5.41▲ | +0.49 (+9.96%) | 5.52 | 5.01 | 2,138,161 |
| PROK | 2.00▲ | +0.15 (+8.11%) | 2.205 | 1.88 | 674,224 |