Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
ABBV 187.63 -1.65 (-0.87%) 191.39 186.83 11,049,100
ABT 133.70 -0.74 (-0.55%) 134.91 132.85 8,927,400
ACES 27.19 -0.39 (-1.41%) 27.50 27.07 93,616
ACGL 89.42 +0.23 (+0.26%) 89.675 88.665 2,862,798
ACHV 2.07 -0.11 (-5.05%) 2.16 2.02 1,686,300
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
ADN 1.95 -0.08 (-3.94%) 2.0599 1.94 45,919
ADX 21.62 -0.28 (-1.28%) 21.9034 21.56 307,540
AFRI 7.73 -0.10 (-1.28%) 7.845 7.70 27,421
AGRO 9.30 -0.07 (-0.75%) 9.375 9.235 703,365
AIQ 43.54 -0.46 (-1.05%) 43.76 43.29 1,115,300
AIVC 53.2602 -1.1144 (-2.05%) 53.68 53.2602 2,360
ALC 86.80 -0.98 (-1.12%) 87.83 86.67 2,478,986
ALE 64.97 +0.11 (+0.17%) 65.02 64.73 593,072
ALGT 55.41 -4.88 (-8.09%) 60.17 55.32 676,426
AMPH 22.86 -0.34 (-1.47%) 23.715 22.80 771,182
AMPX 4.94 +0.26 (+5.56%) 4.98 4.49 9,543,792
APLT 0.3356 +0.0156 (+4.88%) 0.35 0.315 3,359,216
ARCO 7.68 -0.18 (-2.29%) 7.876 7.64 2,230,858
ARHS 9.17 -0.22 (-2.34%) 9.52 9.15 2,701,300
ARL 13.22 -1.26 (-8.70%) 14.23 13.22 5,000
ASG 5.49 -0.03 (-0.54%) 5.5318 5.44 230,039
ATAI 2.75 -0.02 (-0.72%) 2.98 2.67 7,990,293
ATLO 18.28 -0.30 (-1.61%) 18.58 18.1582 22,606
AUSF 45.27 -0.27 (-0.59%) 45.53 45.015 116,074
AVAH 4.30 -0.35 (-7.53%) 4.57 4.28 827,400
AVAV 240.74 -5.49 (-2.23%) 248.99 238.81 2,381,888
AVDS 61.956 -0.631 (-1.01%) 62.34 61.845 16,100
AVEE 59.9455 -1.1415 (-1.87%) 60.62 59.91 5,095
AVES 53.51 -0.87 (-1.60%) 53.82 53.4199 54,246
AVK 12.13 -0.10 (-0.82%) 12.23 12.07 178,052
AVMU 44.5189 +0.0989 (+0.22%) 44.66 44.4005 21,151
AVXL 9.99 -0.80 (-7.41%) 11.09 9.96 1,480,900
AWAY 22.09 -0.06 (-0.27%) 22.40 22.03 13,600
AXGN 11.36 +0.43 (+3.93%) 11.41 10.71 1,056,064
AXL 4.34 -0.04 (-0.91%) 4.46 4.26 4,769,700
BBDO 2.67 +0.03 (+1.14%) 2.71 2.6225 81,667
BCE 23.29 +0.44 (+1.93%) 23.30 22.46 5,496,300
BCH 29.43 -0.75 (-2.49%) 30.005 29.17 425,091
BCX 9.63 -0.12 (-1.23%) 9.66 9.581 199,778
BDRY 6.07 +0.14 (+2.36%) 6.10 5.945 210,945
BDVG 12.07 -0.185 (-1.51%) 12.22 12.07 4,000
BFZ 10.85 -0.01 (-0.09%) 10.93 10.80 87,455
BGRN 47.30 -0.10 (-0.21%) 47.36 47.25 33,358
BGX 12.44 -0.03 (-0.24%) 12.49 12.37 121,103
BGY 5.76 -0.05 (-0.86%) 5.81 5.71 222,872
BIGY 49.477 -0.30 (-0.60%) 49.67 49.43 4,300
BITF 1.03 +0.01 (+0.98%) 1.06 0.9429 27,773,035
BITQ 20.18 -0.62 (-2.98%) 20.39 20.15 212,545
BKTI 47.53 -2.71 (-5.39%) 49.99 44.58 140,140
BKUI 49.725 +0.02 (+0.04%) 49.74 49.5638 37,222
BMEZ 14.24 -0.22 (-1.52%) 14.4253 14.22 253,543
BOAT 29.3678 +0.1628 (+0.56%) 29.5399 29.13 23,684
BOIL 44.95 -0.83 (-1.81%) 46.54 43.58 3,942,761
BOTT 30.35 -0.551 (-1.78%) 30.73 30.35 1,300
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
BRKR 41.27 -1.18 (-2.78%) 42.23 41.21 3,613,014
BRNS 0.9274 +0.0063 (+0.68%) 1.00 0.91 48,229
BRX 25.84 -0.17 (-0.65%) 26.25 25.77 3,491,517
BSBK 8.01 +0.07 (+0.88%) 8.2031 7.955 6,721
BSCR 19.64 -0.01 (-0.05%) 19.65 19.63 1,266,198
BSCV 16.45 -0.03 (-0.18%) 16.49 16.43 575,073
BSCX 21.08 -0.07 (-0.33%) 21.16 21.05 232,817
BSJT 21.4647 -0.0553 (-0.26%) 21.54 21.41 117,766
BSMV 20.70 +0.035 (+0.17%) 20.71 20.63 51,564
BSMY 23.74 +0.0309 (+0.13%) 23.76 23.685 40,554
BTZ 10.92 -0.06 (-0.55%) 10.98 10.88 192,202
BUI 25.92 +0.03 (+0.12%) 25.96 25.7627 63,193
BULD 23.17 -0.34 (-1.45%) 23.2399 23.17 559
BULL 12.72 -1.58 (-11.05%) 12.96 11.91 18,198,706
BV 15.39 -0.31 (-1.97%) 15.75 15.30 1,499,172
BWEN 1.80 -0.04 (-2.17%) 1.86 1.7735 148,152
BWFG 38.00 +0.14 (+0.37%) 38.48 37.74 26,700
BYRN 33.56 +0.38 (+1.15%) 33.95 32.2001 751,155
BZ 17.81 -0.14 (-0.78%) 17.97 17.455 5,600,977
CAAP 20.59 -0.30 (-1.44%) 21.202 20.36 190,471
CAC 43.03 -0.31 (-0.72%) 43.69 42.78 97,716
CAI 26.53 -0.01 (-0.04%) 26.56 25.42 629,114
CALI 50.30 -0.04 (-0.08%) 50.33 50.29 36,723
CANG 5.05 -0.19 (-3.63%) 5.304 5.005 718,255
CAPS 1.42 -0.09 (-5.96%) 1.55 1.30 132,487
CCL 29.31 -0.65 (-2.17%) 30.46 28.96 45,689,700
CCSO 22.92 -0.059 (-0.26%) 22.96 22.90 2,300
CCU 13.25 -0.23 (-1.71%) 13.60 13.22 365,603
CDT 2.42 -0.50 (-17.12%) 2.62 2.38 897,445
CDX 23.11 +0.01 (+0.04%) 23.21 23.03 420,706
CENTA 31.55 -0.88 (-2.71%) 32.39 31.29 673,700
CEPU 11.27 -0.50 (-4.25%) 11.81 11.20 455,757
CET 47.94 -0.36 (-0.75%) 48.43 47.82 18,000
CGW 62.077 -0.923 (-1.47%) 62.665 61.9922 41,218
CHA 28.75 +1.45 (+5.31%) 29.06 27.83 2,078,700
CHCO 127.06 -1.82 (-1.41%) 129.93 126.01 141,800
CIFR 5.79 -0.26 (-4.30%) 5.89 5.27 55,939,141
CIG.C 2.83 -0.04 (-1.39%) 2.94 2.78 11,412
CLBR 16.77 +0.95 (+6.01%) 17.34 14.86 2,853,105
CLDL 14.6551 -0.2221 (-1.49%) 14.7594 14.61 9,402
CLM 8.17 -0.07 (-0.85%) 8.24 8.15 1,813,471
CMBT 9.79 +0.18 (+1.87%) 10.02 9.53 162,403