Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| AAMC | 13.20▼ | -0.27 (-2.00%) | 13.29 | 12.88 | 9,700 |
| AAXN | 80.55▲ | +1.91 (+2.43%) | 80.84 | 77.29 | 1,104,800 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.10 | 647,700 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AIM | 1.19▼ | -0.105 (-8.11%) | 1.315 | 1.16 | 2,596,373 |
| AKTS | 8.60▼ | -0.01 (-0.12%) | 8.78 | 8.34 | 692,600 |
| ALEC | 24.55▲ | +1.275 (+5.48%) | 24.99 | 23.70 | 662,100 |
| ALKS | 17.62▼ | -0.58 (-3.19%) | 18.46 | 17.25 | 1,928,200 |
| ALPN | 3.28▲ | +0.05 (+1.55%) | 3.50 | 3.25 | 28,500 |
| ALTS | 38.08▼ | -0.13 (-0.34%) | 38.174 | 38.08 | 2,000 |
| AMD | 50.35▼ | -1.36 (-2.63%) | 52.81 | 49.47 | 79,889,000 |
| AMJL | 9.80▼ | -0.25 (-2.49%) | 10.44 | 9.70 | 37,700 |
| AMKR | 12.79▼ | -0.60 (-4.48%) | 13.45 | 12.66 | 1,605,200 |
| AOIL | 23.573▼ | -0.607 (-2.51%) | 23.83 | 23.519 | 1,100 |
| AOS | 45.43▼ | -1.28 (-2.74%) | 47.03 | 45.20 | 2,235,400 |
| APD | 243.95▲ | +6.66 (+2.81%) | 244.61 | 237.54 | 1,763,500 |
| ARCH | 57.21▼ | -2.58 (-4.32%) | 59.78 | 55.345 | 551,300 |
| ARKF | 25.569▼ | -0.041 (-0.16%) | 25.90 | 25.38 | 36,900 |
| ARKQ | 39.51▼ | -0.73 (-1.81%) | 40.36 | 39.29 | 60,800 |
| ARLP | 9.93▼ | -0.17 (-1.68%) | 10.17 | 9.84 | 1,296,700 |
| ARNC | 29.11▼ | -0.42 (-1.42%) | 29.81 | 28.76 | 5,304,500 |
| ARPO | 0.658▲ | +0.029 (+4.61%) | 0.667 | 0.622 | 535,900 |
| ARYA | 10.61▲ | +0.01 (+0.09%) | 10.685 | 10.61 | 35,000 |
| ASB | 20.75▼ | -0.47 (-2.21%) | 21.49 | 20.63 | 2,050,100 |
| ASH | 75.30▼ | -0.63 (-0.83%) | 76.49 | 74.91 | 738,000 |
| ASML | 295.83▲ | +1.51 (+0.51%) | 299.33 | 294.49 | 977,800 |
| ASYS | 7.77▼ | -0.03 (-0.38%) | 7.88 | 7.65 | 83,500 |
| ATEC | 6.36▼ | -0.38 (-5.64%) | 6.86 | 6.28 | 674,000 |
| ATGE | 35.04▼ | -1.13 (-3.12%) | 36.43 | 34.67 | 673,300 |
| ATLC | 12.74▼ | -0.25 (-1.92%) | 14.87 | 12.20 | 25,900 |
| ATRC | 37.57▲ | +0.07 (+0.19%) | 38.53 | 37.50 | 457,600 |
| ATUS | 28.03▼ | -0.82 (-2.84%) | 28.94 | 27.975 | 6,314,900 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AUTO | 2.29▼ | -0.11 (-4.58%) | 2.44 | 2.25 | 31,000 |
| AUY | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.94 | 24,555,800 |
| AVEM | 54.42▼ | -0.44 (-0.80%) | 54.99 | 54.351 | 17,700 |
| AXGT | 3.96▼ | -0.17 (-4.12%) | 4.21 | 3.85 | 278,500 |
| AYR | 32.11▲ | +0.05 (+0.16%) | 32.15 | 32.10 | 601,200 |
| AZN | 49.28▼ | -0.92 (-1.83%) | 50.62 | 49.20 | 4,466,500 |
| BATRA | 29.17▼ | -0.33 (-1.12%) | 29.729 | 28.88 | 58,400 |
| BBVA | 5.03▼ | -0.13 (-2.52%) | 5.15 | 5.02 | 7,893,600 |
| BCO | 90.10▼ | -0.48 (-0.53%) | 91.20 | 89.56 | 437,500 |
| BCRX | 2.81▼ | -0.19 (-6.33%) | 3.03 | 2.71 | 4,879,100 |
| BDC | 50.38▲ | +0.15 (+0.30%) | 50.66 | 49.39 | 320,600 |
| BDCS | 20.31▲ | +0.28 (+1.40%) | 20.45 | 20.23 | 47,300 |
| BDJ | 9.56▼ | -0.12 (-1.24%) | 9.75 | 9.52 | 971,300 |
| BHP | 54.44▼ | -1.20 (-2.16%) | 55.33 | 54.27 | 2,435,636 |
| BHV | 16.45▼ | -0.01 (-0.06%) | 16.46 | 16.41 | 3,000 |
| BIB | 57.78▼ | -2.68 (-4.43%) | 60.89 | 57.16 | 222,400 |
| BIF | 11.73▼ | -0.09 (-0.76%) | 11.90 | 11.72 | 215,600 |
| BIS | 14.24▲ | +0.65 (+4.78%) | 14.36 | 13.55 | 132,400 |
| BKNG | 1,962.96▼ | -30.24 (-1.52%) | 2,000.8101 | 1,954.74 | 580,400 |
| BLCM | 1.88▼ | -0.26 (-12.15%) | 2.25 | 1.63 | 3,115,600 |
| BMI | 62.38▼ | -0.43 (-0.68%) | 63.18 | 61.79 | 278,400 |
| BMTC | 39.55▼ | -0.36 (-0.90%) | 40.03 | 39.46 | 92,800 |
| BMY | 64.16▼ | -2.71 (-4.05%) | 66.74 | 63.61 | 22,448,900 |
| BOKF | 81.26▼ | -0.93 (-1.13%) | 82.66 | 80.80 | 267,300 |
| BOOT | 42.38▼ | -1.49 (-3.40%) | 43.896 | 42.20 | 1,154,900 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BWG | 12.99▲ | +0.12 (+0.93%) | 13.04 | 12.93 | 111,800 |
| BWX | 28.71▲ | +0.05 (+0.17%) | 28.73 | 28.67 | 736,400 |
| BY | 20.25▼ | -0.32 (-1.56%) | 20.64 | 19.88 | 198,900 |
| BYD | 29.51▲ | +0.31 (+1.06%) | 29.64 | 28.96 | 1,445,900 |
| BZQ | 18.87▲ | +0.46 (+2.50%) | 19.01 | 18.50 | 284,000 |
| BZUN | 32.40▼ | -1.46 (-4.31%) | 34.00 | 31.55 | 2,313,500 |
| CABO | 1,737.20▲ | +33.73 (+1.98%) | 1,764.215 | 1,704.00 | 47,800 |
| CADE | 16.70▲ | +0.36 (+2.20%) | 16.73 | 16.29 | 2,097,700 |
| CAF | 21.03▼ | -0.35 (-1.64%) | 21.31 | 20.96 | 129,100 |
| CATB | 6.03▼ | -0.48 (-7.37%) | 6.51 | 5.90 | 211,500 |
| CATY | 36.82▼ | -0.11 (-0.30%) | 36.89 | 36.13 | 507,000 |
| CBL | 0.94▼ | -0.07 (-6.93%) | 1.01 | 0.92 | 2,969,200 |
| CBON | 22.45▼ | -0.015 (-0.07%) | 22.46 | 22.44 | 1,700 |
| CDAY | 71.58▼ | -1.00 (-1.38%) | 73.41 | 71.40 | 1,275,000 |
| CEI | 2.03▲ | +0.11 (+5.73%) | 2.52 | 1.90 | 6,732,600 |
| CEIX | 9.57▼ | -0.27 (-2.74%) | 9.95 | 9.08 | 679,700 |
| CERS | 4.57▲ | +0.09 (+2.01%) | 4.69 | 4.48 | 1,783,300 |
| CEV | 13.60▲ | +0.06 (+0.44%) | 13.61 | 13.56 | 31,800 |
| CGEN | 6.60▲ | +0.09 (+1.38%) | 6.70 | 6.40 | 469,900 |
| CHD | 71.31▲ | +0.33 (+0.46%) | 71.92 | 70.94 | 2,362,300 |
| CHNA | 25.605▼ | -0.415 (-1.59%) | 26.12 | 25.60 | 5,200 |
| CHW | 8.72▲ | +0.08 (+0.93%) | 8.76 | 8.65 | 261,400 |
| CINR | 18.50▼ | -0.24 (-1.28%) | 18.71 | 18.431 | 28,100 |
| CMCL | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.317 | 12,900 |
| CMCSA | 44.59▼ | -1.06 (-2.32%) | 45.06 | 44.21 | 39,228,500 |
| CNC | 66.61▼ | -1.41 (-2.07%) | 68.64 | 66.49 | 7,332,600 |
| CNDT | 4.93▼ | -0.36 (-6.81%) | 5.30 | 4.90 | 2,035,200 |
| CNS | 73.72▲ | +0.24 (+0.33%) | 75.80 | 72.69 | 332,900 |
| CNX | 6.73▼ | -0.22 (-3.17%) | 6.93 | 6.42 | 6,539,900 |
| COM | 23.123▼ | -0.211 (-0.90%) | 23.18 | 23.06 | 65,900 |
| CRBP | 6.71▼ | -0.31 (-4.42%) | 7.10 | 6.32 | 1,114,600 |
| CREE | 51.86▼ | -2.06 (-3.82%) | 54.38 | 51.71 | 2,250,500 |