Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 103,262 |
| AAMI | 39.11▲ | +1.26 (+3.33%) | 39.34 | 37.84 | 375,200 |
| ACCS | 11.75▼ | -0.23 (-1.92%) | 12.10 | 11.50 | 15,900 |
| ACN | 288.36▼ | -9.04 (-3.04%) | 292.60 | 285.79 | 5,197,200 |
| ACTG | 3.84▲ | +0.03 (+0.79%) | 3.91 | 3.79 | 247,241 |
| ACVF | 47.6832▲ | +0.0641 (+0.13%) | 47.83 | 47.646 | 8,363 |
| ADX | 21.75▼ | -0.19 (-0.87%) | 21.93 | 21.74 | 372,650 |
| AEF | 5.98▲ | +0.12 (+2.05%) | 5.99 | 5.92 | 125,353 |
| AEHR | 14.585▲ | +1.295 (+9.74%) | 15.1485 | 13.16 | 2,577,466 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| AFBI | 18.79▲ | +0.10 (+0.54%) | 18.79 | 18.6666 | 11,538 |
| AGIO | 39.53▲ | +0.46 (+1.18%) | 40.06 | 38.00 | 978,020 |
| AGQ | 51.06▲ | +2.91 (+6.04%) | 51.09 | 48.86 | 2,783,669 |
| AIQ | 43.65▼ | -0.12 (-0.27%) | 43.955 | 43.38 | 1,219,451 |
| AIVL | 113.9284▲ | +0.3884 (+0.34%) | 114.1701 | 113.35 | 3,587 |
| ALB | 74.27▲ | +3.48 (+4.92%) | 76.28 | 71.5101 | 5,716,196 |
| ALGT | 58.59▲ | +5.81 (+11.01%) | 60.00 | 54.5388 | 730,970 |
| ALK | 54.18▲ | +4.45 (+8.95%) | 55.17 | 51.235 | 4,292,469 |
| ALLW | 26.02▼ | -0.03 (-0.12%) | 26.02 | 25.88 | 225,200 |
| ALTY | 11.63▲ | +0.02 (+0.17%) | 11.64 | 11.60 | 33,070 |
| AMDD | 16.67▼ | -0.72 (-4.14%) | 16.90 | 16.478 | 173,200 |
| AMDG | 16.61▲ | +1.26 (+8.21%) | 16.97 | 16.123 | 279,800 |
| AMUU | 34.63▲ | +2.66 (+8.32%) | 35.35 | 33.559 | 330,200 |
| AN | 214.83▲ | +1.55 (+0.73%) | 217.40 | 213.60 | 741,941 |
| ANGH | 0.494▼ | -0.004 (-0.80%) | 0.498 | 0.48 | 21,912 |
| AOHY | 11.13▲ | +0.005 (+0.04%) | 11.14 | 11.11 | 64,300 |
| AORT | 32.56▲ | +0.41 (+1.28%) | 32.935 | 32.10 | 569,981 |
| APED | 35.935▲ | +1.755 (+5.13%) | 35.935 | 33.684 | 3,400 |
| AR | 35.85▲ | +0.29 (+0.82%) | 35.86 | 34.83 | 6,920,339 |
| ARDC | 14.31▼ | -0.01 (-0.07%) | 14.37 | 14.27 | 85,000 |
| ARHS | 9.41▲ | +0.18 (+1.95%) | 9.775 | 9.105 | 2,895,483 |
| ASB | 25.89▲ | +0.19 (+0.74%) | 26.21 | 25.46 | 1,915,779 |
| ASG | 5.55▲ | +0.03 (+0.54%) | 5.55 | 5.5001 | 175,357 |
| ASTE | 41.13▲ | +0.32 (+0.78%) | 41.97 | 40.755 | 299,089 |
| ATHE | 3.89▼ | -0.02 (-0.51%) | 3.99 | 3.8639 | 36,319 |
| AUID | 4.37▼ | -0.26 (-5.62%) | 4.8545 | 4.22 | 209,710 |
| AUSF | 45.70▲ | +0.24 (+0.53%) | 45.70 | 45.27 | 149,093 |
| AVDS | 63.098▲ | +0.147 (+0.23%) | 63.20 | 62.835 | 17,600 |
| AVEM | 68.98▲ | +0.15 (+0.22%) | 69.045 | 68.69 | 998,225 |
| AXGN | 12.05▲ | +0.29 (+2.47%) | 12.28 | 11.63 | 1,118,287 |
| BABX | 21.84▲ | +1.09 (+5.25%) | 21.9094 | 20.9601 | 1,016,798 |
| BANF | 130.91▲ | +0.86 (+0.66%) | 131.785 | 129.07 | 204,180 |
| BANR | 68.70▼ | -0.23 (-0.33%) | 69.505 | 68.11 | 309,844 |
| BAX | 29.70▼ | -0.11 (-0.37%) | 30.655 | 29.37 | 6,549,652 |
| BEAM | 22.03▲ | +0.57 (+2.66%) | 22.51 | 21.04 | 3,310,878 |
| BEDZ | 34.252▲ | +0.942 (+2.83%) | 34.29 | 33.82 | 1,900 |
| BFH | 62.56▲ | +1.29 (+2.11%) | 62.825 | 60.85 | 1,044,969 |
| BGDV | 25.461▲ | +0.048 (+0.19%) | 25.53 | 25.41 | 20,200 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 412,633 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.8047 | 5.77 | 229,804 |
| BH.A | 1,445.36▼ | -0.64 (-0.04%) | 1,473.00 | 1,432.60 | 9,387 |
| BHK | 9.68 | +0.00 (+0.00%) | 9.725 | 9.65 | 414,620 |
| BHP | 51.51▲ | +1.90 (+3.83%) | 52.17 | 51.09 | 5,677,115 |
| BHRB | 64.83▲ | +0.37 (+0.57%) | 66.00 | 64.125 | 111,166 |
| BIB | 51.33▲ | +1.10 (+2.19%) | 51.51 | 49.98 | 14,600 |
| BITI | 18.65▼ | -0.25 (-1.32%) | 19.12 | 18.542 | 2,027,600 |
| BITQ | 21.00▲ | +0.37 (+1.79%) | 21.10 | 20.3196 | 192,854 |
| BITU | 56.94▲ | +1.57 (+2.84%) | 57.48 | 54.04 | 3,353,700 |
| BKCI | 51.99▲ | +0.1865 (+0.36%) | 52.01 | 51.85 | 20,500 |
| BKMC | 104.893▲ | +0.43 (+0.41%) | 105.40 | 104.44 | 13,700 |
| BLD | 384.77▲ | +5.97 (+1.58%) | 390.825 | 372.825 | 731,605 |
| BLE | 9.97▲ | +0.01 (+0.10%) | 10.01 | 9.94 | 109,100 |
| BNDD | 12.41▲ | +0.02 (+0.16%) | 12.41 | 12.35 | 4,100 |
| BNS | 55.11▲ | +0.32 (+0.58%) | 55.34 | 54.61 | 3,502,060 |
| BOIL | 42.66▲ | +2.82 (+7.08%) | 43.57 | 41.23 | 4,672,130 |
| BOOT | 173.36▲ | +4.87 (+2.89%) | 177.095 | 167.80 | 1,105,430 |
| BRKR | 43.58▲ | +1.46 (+3.47%) | 44.80 | 42.22 | 3,580,303 |
| BRRR | 32.08▲ | +0.43 (+1.36%) | 32.22 | 31.26 | 223,200 |
| BRW | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.07 | 192,711 |
| BSBK | 8.2467▲ | +0.2067 (+2.57%) | 8.2467 | 7.7637 | 7,589 |
| BSBR | 5.10▼ | -0.17 (-3.23%) | 5.155 | 5.05 | 711,317 |
| BSCT | 18.67 | +0.00 (+0.00%) | 18.68 | 18.65 | 608,600 |
| BSGM | 5.86▼ | -0.45 (-7.13%) | 6.62 | 5.13 | 2,136,496 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.72 | 22.66 | 199,100 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.31 | 14.17 | 38,713 |
| BSMP | 24.505▲ | +0.005 (+0.02%) | 24.51 | 24.49 | 72,190 |
| BTBT | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.39 | 55,216,813 |
| BTCC | 36.666▲ | +0.096 (+0.26%) | 36.683 | 36.41 | 31,300 |
| BTCS | 4.29▲ | +0.12 (+2.88%) | 4.72 | 3.85 | 12,710,410 |
| BTF | 14.25▲ | +0.22 (+1.57%) | 14.34 | 13.97 | 28,977 |
| BTI | 50.82▲ | +1.73 (+3.52%) | 50.85 | 49.8101 | 10,288,247 |
| BTOP | 32.71▲ | +0.624 (+1.94%) | 32.71 | 32.01 | 4,400 |
| BTX | 7.20▼ | -0.04 (-0.55%) | 7.30 | 7.20 | 374,400 |
| BTZ | 10.98▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 242,377 |
| BWLP | 13.15▲ | +0.62 (+4.95%) | 13.308 | 12.765 | 638,000 |
| BX | 164.06▲ | +5.38 (+3.39%) | 164.23 | 158.69 | 5,578,661 |
| BYM | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.44 | 103,181 |
| CALI | 50.35▼ | -0.055 (-0.11%) | 50.388 | 50.35 | 34,592 |
| CARY | 20.785 | +0.00 (+0.00%) | 20.84 | 20.76 | 238,878 |
| CBU | 59.50▼ | -0.13 (-0.22%) | 60.1746 | 59.2568 | 292,266 |
| CCG | 0.76▲ | +0.015 (+2.01%) | 0.76 | 0.7301 | 185,108 |
| CCNE | 24.22▲ | +0.03 (+0.12%) | 24.475 | 24.005 | 114,999 |
| CCS | 62.41▲ | +0.97 (+1.58%) | 63.74 | 61.06 | 742,453 |
| CDXS | 3.11▲ | +0.20 (+6.87%) | 3.15 | 2.865 | 1,324,533 |
| CGBD | 14.12▲ | +0.23 (+1.66%) | 14.49 | 13.90 | 682,388 |
| CGNG | 28.85▼ | -0.10 (-0.35%) | 28.91 | 28.74 | 574,022 |
| CGNX | 34.74▲ | +1.42 (+4.26%) | 35.04 | 33.34 | 2,943,609 |
| CHPT | 0.6878▼ | -0.0232 (-3.26%) | 0.6953 | 0.639 | 31,674,159 |
| CIBR | 73.71▼ | -2.61 (-3.42%) | 76.199 | 73.69 | 2,008,236 |
| CMCM | 4.89▲ | +0.20 (+4.26%) | 4.97 | 4.69 | 42,706 |