Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 1.5475▼ | -0.3025 (-16.35%) | 1.83 | 1.53 | 171,736 |
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| ABUS | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.39 | 1,579,948 |
| ACCD | 4.03▼ | -0.18 (-4.28%) | 4.26 | 4.00 | 1,786,033 |
| ACHR | 3.10▼ | -0.15 (-4.62%) | 3.27 | 3.01 | 15,583,742 |
| ACVA | 18.16▼ | -0.11 (-0.60%) | 18.45 | 17.75 | 2,443,166 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| ADP | 269.56▼ | -0.61 (-0.23%) | 271.49 | 267.79 | 2,814,514 |
| AEG | 5.94▼ | -0.07 (-1.16%) | 6.05 | 5.92 | 3,566,212 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AGD | 10.00▼ | -0.04 (-0.40%) | 10.16 | 9.99 | 123,294 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AGQI | 14.092▼ | -0.198 (-1.39%) | 14.39 | 14.085 | 14,800 |
| AHH | 11.84▼ | -0.14 (-1.17%) | 12.01 | 11.685 | 633,177 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AMBC | 10.78▼ | -0.05 (-0.46%) | 11.09 | 10.60 | 747,135 |
| AMH | 39.40▼ | -0.35 (-0.88%) | 39.715 | 38.54 | 3,346,350 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| AMPX | 0.7126▼ | -0.1079 (-13.15%) | 0.839 | 0.69 | 1,088,551 |
| AMR | 197.04▼ | -6.47 (-3.18%) | 203.00 | 193.00 | 380,597 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.179 | 29.05 | 1,179,793 |
| ARCB | 99.10▼ | -0.99 (-0.99%) | 100.625 | 96.29 | 391,535 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARGX | 542.00▼ | -6.49 (-1.18%) | 547.35 | 537.28 | 548,900 |
| ASAN | 11.78▼ | -0.80 (-6.36%) | 12.72 | 11.77 | 3,729,816 |
| ASMB | 16.99▲ | +0.5324 (+3.23%) | 17.23 | 16.07 | 25,001 |
| ASR | 258.10▼ | -7.43 (-2.80%) | 265.93 | 257.07 | 58,948 |
| ATEX | 36.30▼ | -0.14 (-0.38%) | 36.70 | 35.71 | 343,887 |
| ATI | 58.13▼ | -1.81 (-3.02%) | 60.075 | 57.30 | 2,498,693 |
| ATS | 25.41▼ | -0.14 (-0.55%) | 25.615 | 24.95 | 188,943 |
| ATXG | 0.5608▼ | -0.0092 (-1.61%) | 0.6369 | 0.55 | 93,369 |
| AUPH | 7.26▲ | +0.35 (+5.07%) | 7.445 | 6.845 | 2,678,585 |
| AUTL | 4.005▼ | -0.435 (-9.80%) | 4.53 | 3.995 | 1,175,528 |
| AVA | 38.41▼ | -0.54 (-1.39%) | 39.15 | 38.39 | 971,975 |
| AVAV | 179.47▼ | -4.26 (-2.32%) | 186.42 | 175.85 | 421,478 |
| AVES | 48.10▼ | -0.82 (-1.68%) | 49.02 | 48.03 | 52,372 |
| AVNW | 25.25▼ | -0.34 (-1.33%) | 25.778 | 25.08 | 127,298 |
| AVSD | 57.60▼ | -1.011 (-1.72%) | 58.59 | 57.60 | 5,907 |
| AZUL | 2.32▼ | -0.18 (-7.20%) | 2.62 | 2.30 | 4,444,588 |
| BAP | 170.99▼ | -1.23 (-0.71%) | 172.345 | 169.62 | 372,098 |
| BAR | 24.64▼ | -0.18 (-0.73%) | 24.865 | 24.535 | 1,460,300 |
| BASE | 15.85▼ | -0.25 (-1.55%) | 16.38 | 15.595 | 652,104 |
| BATRK | 40.54▼ | -0.60 (-1.46%) | 41.25 | 40.45 | 312,893 |
| BCDF | 26.5146▼ | -0.4385 (-1.63%) | 26.785 | 26.5146 | 3,343 |
| BEEP | 3.31▲ | +0.05 (+1.53%) | 3.52 | 3.25 | 123,926 |
| BELFA | 83.76▼ | -2.24 (-2.60%) | 86.99 | 83.4679 | 21,026 |
| BETZ | 17.54▼ | -0.34 (-1.90%) | 17.89 | 17.5212 | 23,606 |
| BHLB | 26.14▼ | -0.48 (-1.80%) | 26.79 | 25.85 | 453,058 |
| BINC | 53.14▲ | +0.07 (+0.13%) | 53.195 | 53.09 | 1,971,500 |
| BITI | 8.92▲ | +0.40 (+4.69%) | 8.968 | 8.39 | 14,182,129 |
| BITS | 54.22▼ | -2.82 (-4.94%) | 56.89 | 53.97 | 5,454 |
| BITU | 18.78▼ | -1.88 (-9.10%) | 21.31 | 18.56 | 3,251,400 |
| BKAG | 43.15▲ | +0.04 (+0.09%) | 43.31 | 43.0401 | 182,301 |
| BLK | 866.92▼ | -9.72 (-1.11%) | 884.76 | 861.11 | 748,945 |
| BLOK | 32.35▼ | -1.29 (-3.83%) | 33.95 | 32.16 | 319,905 |
| BMED | 25.62▼ | -0.2527 (-0.98%) | 25.86 | 25.50 | 1,368 |
| BNO | 27.86▼ | -0.45 (-1.59%) | 28.6305 | 27.51 | 979,741 |
| BNRE | 46.27▼ | -0.85 (-1.80%) | 47.29 | 46.10 | 9,152 |
| BPOP | 96.78▼ | -1.86 (-1.89%) | 99.4375 | 96.465 | 655,404 |
| BRRR | 15.15▼ | -0.72 (-4.54%) | 16.11 | 15.06 | 507,700 |
| BRZU | 69.85▼ | -3.02 (-4.14%) | 72.87 | 69.42 | 98,965 |
| BSCR | 19.73▲ | +0.025 (+0.13%) | 19.745 | 19.685 | 1,105,700 |
| BSCS | 20.57▲ | +0.01 (+0.05%) | 20.61 | 20.525 | 755,666 |
| BSCU | 16.94▲ | +0.01 (+0.06%) | 17.005 | 16.90 | 677,612 |
| BSCV | 16.66 | +0.00 (+0.00%) | 16.715 | 16.615 | 339,764 |
| BSJP | 23.05▼ | -0.04 (-0.17%) | 23.107 | 23.04 | 388,000 |
| BSTP | 31.3396▼ | -0.3404 (-1.07%) | 31.78 | 31.3396 | 5,550 |
| BTAI | 0.5464▼ | -0.0437 (-7.41%) | 0.6094 | 0.54 | 892,642 |
| BTFX | 18.79▼ | -1.93 (-9.31%) | 21.25 | 18.6201 | 77,523 |
| BUSE | 26.00▼ | -0.46 (-1.74%) | 26.70 | 25.85 | 630,997 |
| BWET | 15.0452▲ | +0.3752 (+2.56%) | 15.0452 | 14.72 | 2,487 |
| BWFG | 28.69▼ | -0.03 (-0.10%) | 29.73 | 28.69 | 21,312 |
| BYFC | 6.58▼ | -0.31 (-4.50%) | 7.385 | 6.37 | 11,480 |
| BYSI | 1.97▼ | -0.03 (-1.50%) | 2.20 | 1.86 | 32,821 |
| CAH | 111.77 | +0.00 (+0.00%) | 112.87 | 111.20 | 3,016,176 |
| CALM | 69.01▲ | +0.24 (+0.35%) | 69.53 | 68.22 | 693,753 |
| CARV | 1.912▼ | -0.068 (-3.43%) | 2.028 | 1.91 | 31,001 |
| CBFV | 26.75▲ | +0.20 (+0.75%) | 26.77 | 25.74 | 9,154 |
| CBUS | 4.45▼ | -0.13 (-2.84%) | 4.7783 | 4.26 | 203,431 |
| CCCC | 5.40▼ | -0.43 (-7.38%) | 6.0394 | 5.2812 | 1,771,645 |
| CCG | 0.6006▼ | -0.0672 (-10.06%) | 0.691 | 0.5825 | 642,011 |
| CCRD | 14.69▲ | +0.42 (+2.94%) | 14.88 | 14.23 | 46,478 |
| CEF | 22.84▼ | -0.39 (-1.68%) | 23.22 | 22.73 | 836,800 |
| CELH | 31.96▼ | -0.07 (-0.22%) | 33.4625 | 31.55 | 9,516,828 |
| CERT | 11.39▼ | -0.07 (-0.61%) | 11.62 | 11.07 | 1,506,923 |
| CEV | 10.99▼ | -0.04 (-0.36%) | 11.09 | 10.99 | 29,420 |
| CFB | 16.82▼ | -0.11 (-0.65%) | 17.13 | 16.58 | 586,146 |
| CGCV | 26.12▼ | -0.23 (-0.87%) | 26.48 | 26.11 | 49,300 |
| CGGE | 25.208▼ | -0.3803 (-1.49%) | 25.59 | 25.208 | 20,400 |
| CGHM | 25.71▲ | +0.05 (+0.19%) | 25.71 | 25.68 | 23,000 |
| CGV | 12.9493▼ | -0.1957 (-1.49%) | 13.11 | 12.94 | 99,139 |
| CHAU | 12.04▼ | -0.31 (-2.51%) | 12.13 | 12.01 | 163,045 |
| CHCI | 7.57▼ | -0.09 (-1.17%) | 7.74 | 7.39 | 25,520 |
| CHGX | 36.44▼ | -0.4508 (-1.22%) | 37.05 | 36.39 | 9,165 |
| CHWY | 26.19▲ | +0.03 (+0.11%) | 27.635 | 25.21 | 11,597,470 |
| CI | 353.49▼ | -1.63 (-0.46%) | 359.46 | 352.99 | 2,363,500 |
| CIK | 3.06▼ | -0.01 (-0.33%) | 3.07 | 3.05 | 539,800 |
| CINT | 6.88▲ | +0.09 (+1.33%) | 6.94 | 6.72 | 134,250 |
| CLAR | 4.07▼ | -0.08 (-1.93%) | 4.225 | 4.07 | 628,734 |