Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIL 0.275 +0.0134 (+5.12%) 0.278 0.2471 141,484
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEG 4.49 -0.07 (-1.54%) 4.51 4.46 1,401,000
AEZS 2.81 -0.08 (-2.77%) 2.89 2.78 5,000
AGMH 1.789 -0.011 (-0.61%) 1.789 1.715 4,218
AGRX 3.645 -0.045 (-1.22%) 3.6799 3.59 20,143
AHG 0.3599 +0.0199 (+5.85%) 0.3599 0.3101 1,243
AHI 0.3292 +0.0153 (+4.87%) 0.3329 0.30 3,936
AIMD 0.74 +0.03 (+4.23%) 0.74 0.665 3,800
AKAN 0.7134 -0.1071 (-13.05%) 0.80 0.7012 414,636
AKO.B 15.81 +0.39 (+2.53%) 15.91 15.11 19,500
ALLT 2.75 +0.25 (+10.00%) 2.75 2.43 138,500
ALOT 15.02 -0.10 (-0.66%) 15.29 14.07 22,500
AMBO 0.2475 +0.0096 (+4.04%) 0.2475 0.2235 7,139
AMPE 0.30 +0.0137 (+4.79%) 0.3192 0.2761 438,233
ANTE 1.15 -0.01 (-0.86%) 1.15 1.09 2,200
APGN 0.54 +0.042 (+8.43%) 0.5802 0.4713 895,547
APRN 0.5679 -0.0118 (-2.04%) 0.5843 0.5425 1,263,144
APTX 0.0714 -0.0006 (-0.83%) 0.0758 0.07 689,017
ARCE 11.67 -0.38 (-3.15%) 12.40 11.60 80,091
ARDX 3.27 -0.02 (-0.61%) 3.39 3.20 4,467,674
ARMP 1.34 -0.06 (-4.29%) 1.34 1.26 1,300
ASR 283.41 +3.71 (+1.33%) 284.64 272.16 31,100
ASTC 11.18 -0.0131 (-0.12%) 11.21 10.7461 1,658
ATIF 1.70 +0.00 (+0.00%) 1.70 1.51 2,000
ATNX 0.20 -0.02 (-9.09%) 0.225 0.16 297,442
ATRI 518.39 -24.66 (-4.54%) 528.15 518.39 3,500
AUID 0.661 +0.061 (+10.17%) 0.709 0.56 83,000
AUST 1.0173 -0.0327 (-3.11%) 1.0372 0.99 41,379
AVGR 0.566 -0.021 (-3.58%) 0.598 0.561 36,700
BACK 0.1276 -0.0064 (-4.78%) 0.1336 0.1214 823,662
BBLG 0.179 -0.007 (-3.76%) 0.20 0.175 550,100
BBLN 0.5253 -0.0697 (-11.71%) 0.59 0.501 562,823
BEAT 2.18 -0.08 (-3.54%) 2.2808 2.0201 194,432
BFRG 4.60 -0.13 (-2.75%) 4.96 4.54 539,300
BHG 11.77 +3.70 (+45.85%) 15.80 7.57 5,765,700
BIG 6.25 -0.96 (-13.31%) 6.62 5.67 6,487,800
BIMI 0.90 -0.05 (-5.26%) 0.93 0.87 142,200
BMR 4.04 -0.92 (-18.55%) 4.75 4.01 1,229,800
BMTX 2.75 -0.05 (-1.79%) 2.83 2.6925 49,913
BNSO 2.75 -0.15 (-5.17%) 2.91 2.75 4,800
BNTC 0.2267 -0.0095 (-4.02%) 0.238 0.2119 319,183
BODY 0.44 +0.01 (+2.33%) 0.45 0.41 410,800
BOIL 2.92 -0.12 (-3.95%) 3.05 2.84 47,446,900
BOSC 2.57 -0.10 (-3.75%) 2.65 2.56 8,500
BOXL 0.28 +0.0225 (+8.74%) 0.2818 0.252 257,386
BRFH 1.23 -0.04 (-3.15%) 1.24 1.22 10,047
BROG 5.00 -0.24 (-4.58%) 5.03 4.90 6,400
BRQS 0.222 -0.018 (-7.50%) 0.24 0.215 840,800
BSGM 1.47 -0.035 (-2.33%) 1.58 1.46 428,300
BTCM 2.84 -0.03 (-1.05%) 2.927 2.70 40,943
BVS 2.86 +0.23 (+8.75%) 2.9085 2.5201 660,409
BXRX 0.54 +0.02 (+3.85%) 0.554 0.501 130,000
BZQ 16.49 -0.63 (-3.68%) 16.88 16.29 7,900
CAAS 4.72 -0.07 (-1.46%) 4.93 4.67 30,600
CAN 1.89 -0.69 (-26.74%) 2.47 1.85 12,121,800
CANF 2.24 -0.09 (-3.86%) 2.37 2.24 14,300
CCO 1.27 -0.01 (-0.78%) 1.31 1.245 1,098,910
CDIO 1.47 -0.11 (-6.96%) 1.58 1.38 649,500
CENN 0.3051 -0.0063 (-2.02%) 0.3098 0.2987 2,267,606
CHSN 1.90 -0.06 (-3.06%) 2.01 1.90 22,247
CIIG 2.77 -0.05 (-1.77%) 2.90 2.71 14,691
CLCO 13.18 -0.16 (-1.20%) 13.24 12.95 207,100
CNSP 1.84 -0.15 (-7.54%) 1.974 1.83 171,700
CNXA 0.1895 -0.0124 (-6.14%) 0.2017 0.1865 63,076
COMS 1.685 -0.095 (-5.34%) 1.77 1.61 72,800
CORR 1.02 -0.12 (-10.53%) 1.1027 1.00 207,976
CPOP 0.58 -0.04 (-6.45%) 0.65 0.56 89,600
CPTN 0.4149 +0.0206 (+5.22%) 0.4149 0.375 774,116
CRGE 0.99 -0.02 (-1.98%) 1.02 0.90 501,400
CRKN 0.153 -0.007 (-4.38%) 0.159 0.151 1,571,600
CXAI 7.29 +0.69 (+10.45%) 7.76 6.37 859,000
CZOO 1.47 +0.02 (+1.38%) 1.49 1.36 112,400
DATS 0.391 +0.001 (+0.26%) 0.404 0.372 54,600
DBTX 3.91 -0.38 (-8.86%) 4.41 3.83 44,163
DECK 465.18 +15.17 (+3.37%) 472.23 424.36 1,344,900
DGHI 1.52 -0.06 (-3.80%) 1.5762 1.28 167,489
DOMO 12.80 -2.03 (-13.69%) 13.50 12.04 2,122,861
DSS 0.196 -0.005 (-2.49%) 0.202 0.195 78,300
DTST 1.935 -0.015 (-0.77%) 1.97 1.90 17,311
DUST 12.03 -0.09 (-0.74%) 12.21 11.71 4,649,200
EBET 0.2349 -0.0163 (-6.49%) 0.2532 0.2222 451,445
EDZ 12.97 -0.70 (-5.12%) 13.35 12.94 242,100
EEIQ 2.68 +0.2701 (+11.21%) 2.73 2.15 358,639
EFOI 0.4399 -0.0291 (-6.20%) 0.475 0.43 40,318
EGIO 0.49 -0.015 (-2.97%) 0.53 0.49 701,100
ELOX 7.23 -0.47 (-6.10%) 7.72 7.06 71,214
ELYS 0.4996 +0.0092 (+1.88%) 0.50 0.477 111,710
EMBK 2.78 -0.16 (-5.44%) 2.82 2.78 652,922
ENOB 0.94 -0.0385 (-3.93%) 0.963 0.90 20,178
ENTX 0.7859 +0.0204 (+2.66%) 0.8499 0.7413 33,219
ENVB 4.32 +0.45 (+11.63%) 4.59 3.76 728,525
ERAS 2.81 -0.15 (-5.07%) 2.93 2.77 665,400
ERYP 0.8669 -0.0431 (-4.74%) 0.9387 0.8669 3,423
EVAX 1.55 -0.06 (-3.73%) 1.61 1.4901 93,558
EVOK 1.7789 -0.0911 (-4.87%) 1.8299 1.75 8,935
EXPR 0.62 -0.0302 (-4.64%) 0.6356 0.554 2,858,575
FATBB 5.40 -0.10 (-1.82%) 5.40 5.325 500
FATH 0.49 +0.0304 (+6.61%) 0.49 0.4426 35,952
FAZE 0.5513 +0.0027 (+0.49%) 0.5529 0.5151 135,842