Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AKA 10.25 -0.13 (-1.25%) 10.62 9.31 5,997
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
ALBT 0.33 -0.01 (-2.94%) 0.3525 0.33 15,407
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
ALLR 0.35 +0.003 (+0.86%) 0.3658 0.34 72,298
ALPP 0.71 -0.0321 (-4.33%) 0.78 0.71 36,936
ALUR 2.63 -0.03 (-1.13%) 2.65 2.55 30,984
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
AMLX 2.86 -0.38 (-11.73%) 3.15 2.76 5,940,575
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
ANTE 1.13 -0.17 (-13.08%) 1.24 1.13 8,375
ARBB 1.3891 +0.0091 (+0.66%) 1.45 1.34 24,630
ARKR 13.88 +0.16 (+1.17%) 13.8999 12.9425 10,012
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARQT 10.235 -0.425 (-3.99%) 10.51 9.575 3,876,048
ATCH 1.49 -0.05 (-3.25%) 1.54 1.35 160,163
ATIP 6.27 -0.14 (-2.18%) 6.27 6.18 949
ATNF 3.38 -0.12 (-3.43%) 3.6599 3.30 110,828
AU 21.17 -0.84 (-3.82%) 21.44 20.79 2,395,200
AUBN 19.32 -0.47 (-2.37%) 20.12 18.8343 1,323
BAOS 3.33 -0.08 (-2.35%) 3.485 3.30 15,038
BCLI 0.3284 -0.0045 (-1.35%) 0.3421 0.3252 363,719
BEEP 3.65 -0.06 (-1.62%) 3.71 3.45 31,634
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BETE 83.037 -3.6548 (-4.22%) 84.50 82.90 2,832
BETH 85.7137 -3.1663 (-3.56%) 86.95 85.40 3,010
BETR 0.4783 -0.057 (-10.65%) 0.52 0.4765 582,058
BFX 0.0199 +0.0009 (+4.74%) 0.02 0.016 219,867
BJDX 0.8356 +0.0354 (+4.42%) 0.8739 0.7752 47,528
BMTX 1.60 -0.05 (-3.03%) 1.73 1.60 17,303
BNOX 1.05 +0.02 (+1.94%) 1.25 1.00 120,064
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BQ 0.257 +0.007 (+2.80%) 0.277 0.245 235,900
BTBD 1.65 -0.07 (-4.07%) 1.68 1.65 617
BTCS 1.28 -0.12 (-8.57%) 1.40 1.28 81,248
BTCT 2.91 -0.27 (-8.49%) 3.1528 2.90 16,660
BTDR 7.40 -0.60 (-7.50%) 7.77 6.95 2,365,668
BTF 20.47 -0.94 (-4.39%) 21.02 20.32 81,700
BTFX 40.75 -2.91 (-6.67%) 42.85 40.30 182,540
BTOP 51.3376 -2.331 (-4.34%) 52.44 51.3376 2,908
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
CACO 0.6168 +0.0068 (+1.11%) 0.6333 0.5571 10,646
CALT 22.05 -0.25 (-1.12%) 22.10 21.0876 10,435
CANG 1.41 -0.09 (-6.00%) 1.5126 1.41 24,797
CCG 4.28 -0.47 (-9.89%) 4.9357 4.00 58,440
CCTG 3.37 +0.23 (+7.32%) 3.6899 2.921 369,233
CDT 3.16 -0.37 (-10.48%) 3.51 3.07 21,910
CHNR 1.16 -0.04 (-3.33%) 1.2464 1.13 12,088
CHR 2.68 -0.11 (-3.94%) 2.82 2.6492 11,699
CISO 1.30 -0.06 (-4.41%) 1.38 1.27 133,976
CJET 0.5803 +0.0903 (+18.43%) 0.7361 0.42 716,481
CJJD 2.91 +0.00 (+0.00%) 3.01 2.85 15,255
CLDI 0.60 -0.037 (-5.81%) 0.6294 0.60 38,761
CLPR 4.75 -0.16 (-3.26%) 4.80 4.71 29,383
CLSK 17.46 +0.03 (+0.17%) 18.23 16.25 32,793,996
CMAX 4.24 -1.30 (-23.47%) 5.2201 3.72 173,083
CMMB 0.7955 -0.0038 (-0.48%) 0.814 0.77 35,259
CNET 0.9283 -0.0417 (-4.30%) 0.9366 0.9066 4,038
CNEY 1.12 -0.03 (-2.61%) 1.21 1.12 27,678
COE 6.30 +0.00 (+0.00%) 6.30 6.15 880
COGT 6.74 -0.31 (-4.40%) 6.97 6.65 1,522,149
CONL 64.19 -1.45 (-2.21%) 66.50 59.108 1,477,397
CONX 10.54 -0.4599 (-4.18%) 10.54 10.50 1,370
CPOP 3.27 +0.67 (+25.77%) 3.43 2.34 742,347
CRGX 26.605 -4.675 (-14.95%) 32.79 24.87 823,729
CSBR 5.22 -0.25 (-4.57%) 5.28 4.8856 6,527
CTNT 1.66 +0.05 (+3.11%) 1.78 1.52 7,872
CTXR 0.7202 -0.0162 (-2.20%) 0.80 0.70 1,089,886
CURO 0.137 -0.0009 (-0.65%) 0.144 0.12 306,616
CYCN 3.20 -0.05 (-1.54%) 3.20 2.88 4,070
CYTH 1.60 -0.05 (-3.03%) 1.71 1.40 235,998
DDC 1.24 -0.06 (-4.62%) 1.34 1.24 25,740
DFLI 0.505 -0.023 (-4.36%) 0.536 0.505 162,880
DGHI 1.40 +0.05 (+3.70%) 1.40 1.28 72,771
DMAC 2.85 -0.18 (-5.94%) 2.96 2.85 36,527
DNMR 1.10 -0.25 (-18.52%) 1.336 1.06 890,928
DOUG 1.64 -0.06 (-3.53%) 1.70 1.50 1,448,947
DRMA 0.3781 -0.0199 (-5.00%) 0.40 0.3712 178,210
DSS 1.86 -0.10 (-5.10%) 1.95 1.78 5,893
DTCK 1.10 -0.07 (-5.98%) 1.18 1.06 66,706
DTSS 7.97 +0.04 (+0.50%) 8.042 7.61 188,052
DUO 0.4998 -0.0582 (-10.43%) 0.5581 0.481 588,821
DXR 8.189 -0.311 (-3.66%) 8.25 8.189 2,260
DXYN 0.6176 -0.0004 (-0.06%) 0.6892 0.588 68,755