Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8261▲ | +0.0313 (+3.94%) | 0.8364 | 0.756 | 21,139 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ACCL | 3.85▼ | -0.25 (-6.10%) | 4.20 | 3.63 | 200,400 |
| ACET | 0.5168▼ | -0.0319 (-5.81%) | 0.5498 | 0.515 | 3,629,927 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ADAG | 1.764▼ | -0.046 (-2.54%) | 1.91 | 1.60 | 37,905 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AENT | 7.60▼ | -0.27 (-3.43%) | 7.71 | 7.30 | 27,533 |
| AETH | 40.442▼ | -1.798 (-4.26%) | 40.442 | 39.92 | 700 |
| AEVA | 17.12▲ | +1.68 (+10.88%) | 17.3301 | 14.8047 | 2,393,323 |
| AFJK | 35.85▲ | +1.13 (+3.25%) | 57.20 | 30.01 | 340,303 |
| AGCC | 10.45▲ | +0.44 (+4.40%) | 11.6604 | 9.01 | 64,526 |
| AGH | 4.09▼ | -0.01 (-0.24%) | 4.38 | 3.86 | 42,693 |
| AHG | 1.356▼ | -0.049 (-3.49%) | 1.356 | 1.31 | 700 |
| AHT | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.13 | 496,500 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| AISP | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.26 | 704,504 |
| AIYY | 20.15▼ | -0.27 (-1.32%) | 20.48 | 19.87 | 58,800 |
| ALH | 22.42▲ | +0.17 (+0.76%) | 22.55 | 21.695 | 384,162 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| AMDG | 31.911▼ | -0.0807 (-0.25%) | 31.92 | 28.74 | 53,800 |
| AMDL | 16.87▼ | -0.01 (-0.06%) | 16.88 | 15.169 | 7,296,696 |
| AMDU | 22.063▼ | -0.011 (-0.05%) | 22.098 | 20.45 | 10,200 |
| AMDY | 39.77▼ | -0.12 (-0.30%) | 39.776 | 37.95 | 152,800 |
| AMOD | 0.669▼ | -0.029 (-4.15%) | 0.73 | 0.649 | 86,000 |
| AMPG | 3.38▼ | -0.12 (-3.43%) | 3.459 | 3.16 | 411,200 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMUU | 59.68▼ | -0.09 (-0.15%) | 59.73 | 53.74 | 124,100 |
| ANPA | 20.464▼ | -0.536 (-2.55%) | 20.464 | 20.10 | 4,900 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,861 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| APLD | 30.76▼ | -0.23 (-0.74%) | 30.85 | 28.92 | 21,099,900 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| AQMS | 7.01▼ | -0.17 (-2.37%) | 7.219 | 6.99 | 63,080 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ARQQ | 29.70▲ | +0.73 (+2.52%) | 29.98 | 27.50 | 212,100 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| ASPI | 6.46▲ | +0.29 (+4.70%) | 6.53 | 5.89 | 3,888,289 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ASTC | 4.0822▲ | +0.1722 (+4.40%) | 4.1299 | 3.83 | 16,745 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATER | 0.893▼ | -0.02 (-2.19%) | 0.94 | 0.85 | 147,700 |
| ATLN | 1.81▲ | +0.09 (+5.23%) | 1.855 | 1.65 | 53,990 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AVGG | 39.37▼ | -1.16 (-2.86%) | 39.70 | 36.84 | 509,273 |
| AVGU | 48.94▼ | -1.43 (-2.84%) | 49.555 | 45.825 | 226,200 |
| AVGX | 67.86▼ | -1.89 (-2.71%) | 68.50 | 63.50 | 2,185,100 |
| AVL | 62.94▼ | -1.85 (-2.86%) | 63.44 | 58.939 | 827,100 |
| BABA | 156.90▼ | -1.92 (-1.21%) | 157.05 | 153.36 | 8,150,900 |
| BABO | 14.17▼ | -0.28 (-1.94%) | 14.19 | 13.84 | 48,800 |
| BABX | 41.58▼ | -1.07 (-2.51%) | 41.69 | 39.72 | 393,000 |
| BAIG | 14.82▲ | +0.547 (+3.83%) | 15.33 | 13.05 | 384,400 |
| BAOS | 3.37▼ | -0.16 (-4.53%) | 3.43 | 3.35 | 10,291 |
| BATL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 14,000 |
| BBAR | 17.00▲ | +0.21 (+1.25%) | 17.37 | 16.38 | 584,800 |
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BBYY | 21.5013▼ | -0.1927 (-0.89%) | 21.5013 | 20.95 | 1,453 |
| BCML | 30.80▼ | -0.22 (-0.71%) | 30.852 | 30.20 | 43,914 |
| BCOR | 28.2447▼ | -0.3613 (-1.26%) | 28.2447 | 27.61 | 710 |
| BDRX | 6.30▼ | -0.42 (-6.25%) | 6.97 | 5.59 | 640,900 |
| BDSX | 8.02▼ | -0.12 (-1.47%) | 8.10 | 7.772 | 26,935 |
| BEAT | 2.12▲ | +0.57 (+36.77%) | 2.8199 | 1.44 | 159,782,359 |
| BEEP | 3.01▲ | +0.20 (+7.12%) | 3.18 | 2.73 | 79,859 |
| BENF | 0.86▼ | -0.16 (-15.69%) | 0.99 | 0.796 | 1,968,900 |
| BETE | 52.966▼ | -1.444 (-2.65%) | 52.966 | 51.959 | 3,800 |
| BETH | 56.903▼ | -0.834 (-1.44%) | 56.903 | 55.55 | 3,700 |
| BGLC | 4.26▼ | -0.08 (-1.84%) | 4.30 | 4.1001 | 14,079 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BHAT | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.32 | 96,734 |
| BIAF | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.65 | 42,642 |
| BILI | 24.92▼ | -0.42 (-1.66%) | 25.02 | 24.54 | 2,156,469 |
| BITB | 49.89▼ | -0.40 (-0.80%) | 49.91 | 48.52 | 3,197,400 |
| BITC | 40.33▼ | -0.258 (-0.64%) | 40.33 | 39.195 | 6,800 |
| BITF | 2.94 | +0.00 (+0.00%) | 2.96 | 2.79 | 32,319,769 |
| BITO | 13.55▼ | -0.11 (-0.81%) | 13.57 | 13.18 | 61,001,086 |
| BITQ | 23.48▼ | -0.07 (-0.30%) | 23.55 | 22.40 | 153,400 |
| BITS | 86.038▼ | -0.626 (-0.72%) | 86.038 | 82.85 | 2,300 |
| BITU | 31.02▼ | -0.51 (-1.62%) | 31.05 | 29.31 | 3,739,107 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BKCH | 80.89▼ | -0.24 (-0.30%) | 80.89 | 77.07 | 53,000 |
| BKYI | 0.691▼ | -0.037 (-5.08%) | 0.7177 | 0.68 | 243,797 |
| BLMZ | 0.37▼ | -0.2298 (-38.31%) | 0.59 | 0.30 | 1,237,100 |
| BLNK | 0.8858▼ | -0.058 (-6.15%) | 0.9485 | 0.855 | 20,010,357 |
| BLOX | 20.20▼ | -0.25 (-1.22%) | 20.20 | 19.33 | 430,000 |
| BLSG | 9.6306▼ | -0.2549 (-2.58%) | 9.6306 | 8.83 | 10,287 |
| BMHL | 3.50▼ | -0.18 (-4.89%) | 3.70 | 3.45 | 500 |
| BMNG | 6.77▼ | -0.73 (-9.73%) | 7.17 | 6.56 | 2,948,903 |
| BMNR | 38.38▼ | -2.02 (-5.00%) | 39.468 | 37.661 | 41,380,500 |
| BMR | 2.41▼ | -0.06 (-2.43%) | 2.47 | 2.34 | 61,177 |
| BNBX | 2.913▼ | -0.257 (-8.11%) | 3.1245 | 2.90 | 31,669 |
| BNC | 7.28▼ | -0.24 (-3.19%) | 7.59 | 7.12 | 563,500 |
| BNO | 28.40▼ | -0.525 (-1.82%) | 28.40 | 28.06 | 703,755 |
| BNRG | 0.95▼ | -0.18 (-15.93%) | 1.124 | 0.95 | 307,500 |