Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.40 | 50,004,508 |
| ACRX | 1.88▼ | -0.03 (-1.57%) | 1.975 | 1.81 | 2,665,671 |
| ACTC | 19.07▼ | -2.03 (-9.62%) | 21.11 | 19.01 | 1,475,762 |
| ADTX | 3.10▼ | -0.12 (-3.73%) | 3.18 | 3.02 | 701,515 |
| AEM | 55.99▼ | -1.13 (-1.98%) | 56.46 | 54.66 | 1,451,562 |
| AG | 16.82▼ | -0.69 (-3.94%) | 17.30 | 16.58 | 5,584,264 |
| AGI | 7.30▼ | -0.25 (-3.31%) | 7.40 | 7.02 | 4,288,068 |
| AGMH | 15.90▼ | -0.17 (-1.06%) | 16.01 | 15.56 | 5,298 |
| AGQ | 47.57▼ | -2.10 (-4.23%) | 48.69 | 46.23 | 1,242,430 |
| AGT | 24.8176▼ | -0.788 (-3.08%) | 24.8176 | 24.8176 | 67 |
| AIIQ | 31.7038▼ | -0.7326 (-2.26%) | 32.1209 | 31.7038 | 2,521 |
| AIRI | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 245,627 |
| AKIC | 10.09▼ | -0.79 (-7.26%) | 10.20 | 10.00 | 20,584 |
| ALC | 68.26▼ | -2.17 (-3.08%) | 69.28 | 68.09 | 970,606 |
| APEN | 6.08▼ | -0.23 (-3.65%) | 6.99 | 5.90 | 774,831 |
| APPF | 132.05▼ | -2.77 (-2.05%) | 133.99 | 128.8201 | 367,679 |
| AREC | 4.55▼ | -0.51 (-10.08%) | 5.035 | 4.37 | 2,377,718 |
| ARGX | 316.24▼ | -19.27 (-5.74%) | 326.24 | 314.20 | 206,806 |
| ARNA | 73.26▼ | -3.55 (-4.62%) | 74.08 | 68.92 | 1,386,523 |
| ASLN | 3.90▼ | -0.41 (-9.51%) | 4.00 | 3.47 | 9,122,008 |
| ASM | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.32 | 1,539,348 |
| AU | 20.14▼ | -0.46 (-2.23%) | 20.29 | 19.548 | 3,387,381 |
| AUMN | 0.7583▼ | -0.0417 (-5.21%) | 0.7805 | 0.75 | 1,323,979 |
| AUY | 4.21▼ | -0.03 (-0.71%) | 4.23 | 4.05 | 15,661,521 |
| AVCO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.19 | 245,489 |
| AXU | 2.54▼ | -0.15 (-5.58%) | 2.6308 | 2.49 | 1,427,917 |
| AZUL | 20.64▼ | -0.05 (-0.24%) | 20.87 | 19.30 | 2,763,426 |
| BAK | 10.53▼ | -0.33 (-3.04%) | 10.65 | 9.955 | 337,280 |
| BATL | 12.90▲ | +0.80 (+6.61%) | 13.1998 | 11.60 | 43,655 |
| BBDO | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.49 | 176,209 |
| BBGI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.41 | 71,467 |
| BBQ | 6.45▲ | +0.25 (+4.03%) | 6.45 | 6.007 | 12,382 |
| BEAM | 83.76▼ | -8.54 (-9.25%) | 92.00 | 83.52 | 1,476,876 |
| BFTR | 50.33▼ | -2.45 (-4.64%) | 51.6601 | 50.32 | 7,679 |
| BGS | 28.21▼ | -2.19 (-7.20%) | 28.90 | 27.205 | 5,919,294 |
| BIVI | 23.42▼ | -2.64 (-10.13%) | 25.94 | 23.13 | 81,661 |
| BNKD | 2.08▼ | -0.065 (-3.03%) | 2.10 | 1.9501 | 365,548 |
| BNKL | 2.70▼ | -0.30 (-10.00%) | 2.75 | 2.70 | 300 |
| BPTS | 14.78▼ | -0.72 (-4.65%) | 15.16 | 14.6581 | 1,921 |
| BRN | 3.10▼ | -0.12 (-3.73%) | 3.43 | 3.06 | 394,057 |
| BROG | 10.14▼ | -0.31 (-2.97%) | 10.14 | 10.05 | 1,111 |
| BRZU | 85.59▲ | +0.82 (+0.97%) | 89.79 | 76.37 | 613,380 |
| BWL.A | 10.9874▼ | -0.2673 (-2.38%) | 11.00 | 10.93 | 2,029 |
| CARS | 13.13▼ | -1.02 (-7.21%) | 14.21 | 13.10 | 700,538 |
| CBD | 16.40▼ | -0.15 (-0.91%) | 16.58 | 15.49 | 1,821,483 |
| CCCL | 0.35▼ | -0.05 (-12.50%) | 0.45 | 0.35 | 63,400 |
| CCON | 62.7205▼ | -2.4489 (-3.76%) | 63.65 | 62.50 | 2,841 |
| CDE | 8.67▼ | -0.16 (-1.81%) | 8.74 | 8.33 | 5,004,202 |
| CEO | 116.10▲ | +2.32 (+2.04%) | 116.76 | 110.00 | 103,987 |
| CFMS | 1.09▼ | -0.10 (-8.40%) | 1.12 | 1.04 | 9,561,951 |
| CHCI | 5.42▼ | -0.26 (-4.58%) | 5.66 | 5.42 | 43,299 |
| CHFS | 8.03▼ | -0.94 (-10.48%) | 8.57 | 7.8599 | 554,376 |
| CHIC | 31.49▼ | -0.80 (-2.48%) | 31.49 | 31.49 | 2,737 |
| CIDM | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.15 | 11,600,631 |
| CIG.C | 2.51▼ | -0.04 (-1.57%) | 2.51 | 2.345 | 85,062 |
| CLDB | 20.40▼ | -1.53 (-6.98%) | 21.51 | 20.10 | 2,796 |
| CLDL | 22.74▼ | -2.88 (-11.24%) | 25.10 | 22.62 | 34,672 |
| CLMT | 4.09▼ | -0.26 (-5.98%) | 4.4299 | 4.00 | 282,151 |
| CNF | 3.6101▼ | -0.1299 (-3.47%) | 3.7288 | 3.55 | 3,808 |
| CNMD | 122.66▲ | +0.24 (+0.20%) | 124.99 | 115.00 | 251,611 |
| CNSP | 2.65▼ | -0.09 (-3.28%) | 2.7199 | 2.59 | 250,252 |
| CRIS | 9.71▼ | -0.42 (-4.15%) | 10.15 | 9.55 | 770,723 |
| CS | 14.06▼ | -0.17 (-1.19%) | 14.25 | 13.93 | 4,523,823 |
| CVLB | 16.30▼ | -2.58 (-13.67%) | 19.1099 | 15.22 | 1,881,510 |
| CVV | 5.03▼ | -0.27 (-5.09%) | 5.36 | 4.99 | 25,282 |
| CZZ | 18.50▼ | -0.04 (-0.22%) | 18.60 | 17.17 | 1,451,936 |
| DASH | 148.25▼ | -12.34 (-7.68%) | 161.34 | 144.56 | 4,042,106 |
| DBS | 36.8099▼ | -0.7703 (-2.05%) | 36.8102 | 36.50 | 1,044 |
| DFNV | 25.8798▼ | -0.9332 (-3.48%) | 26.38 | 25.21 | 5,633 |
| DGII | 20.93▼ | -2.53 (-10.78%) | 22.82 | 20.70 | 393,134 |
| DGP | 35.71▼ | -0.74 (-2.03%) | 36.10 | 35.15 | 27,843 |
| DLTR | 101.88▲ | +2.93 (+2.96%) | 104.69 | 95.86 | 5,103,805 |
| DRTT | 2.52▼ | -0.46 (-15.44%) | 2.93 | 2.50 | 578,968 |
| DSX | 2.96▲ | +0.10 (+3.50%) | 3.06 | 2.80 | 819,055 |
| DWMC | 35.7901▼ | -0.9429 (-2.57%) | 36.39 | 35.57 | 3,304 |
| DY | 87.15▲ | +9.64 (+12.44%) | 89.14 | 74.05 | 1,408,629 |
| DYNT | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.16 | 1,101,466 |
| EBR | 5.69▲ | +0.05 (+0.89%) | 5.7111 | 5.32 | 1,501,996 |
| ECOR | 2.25▼ | -0.27 (-10.71%) | 2.49 | 2.23 | 2,497,161 |
| ECOZ | 35.0351▼ | -0.8417 (-2.35%) | 35.09 | 35.0351 | 185 |
| EQS | 1.79▼ | -0.07 (-3.76%) | 1.89 | 1.7891 | 13,703 |
| ERJ | 8.84▲ | +0.05 (+0.57%) | 8.935 | 8.35 | 4,675,053 |
| ESBK | 15.69▲ | +0.29 (+1.88%) | 15.9999 | 14.8201 | 12,544 |
| EVGN | 5.27▼ | -0.65 (-10.98%) | 5.8322 | 5.13 | 2,043,812 |
| EWZ | 32.19▲ | +0.08 (+0.25%) | 33.005 | 30.47 | 81,107,119 |
| EXK | 5.81▼ | -0.47 (-7.48%) | 6.14 | 5.765 | 5,365,493 |
| FAD | 107.64▼ | -3.646 (-3.28%) | 109.258 | 107.42 | 2,489 |
| FAN | 21.20▼ | -1.02 (-4.59%) | 21.67 | 21.20 | 216,514 |
| FBGX | 527.813▼ | -29.5824 (-5.31%) | 546.55 | 526.74 | 465 |
| FBIO | 4.60▼ | -0.29 (-5.93%) | 4.92 | 4.345 | 3,143,561 |
| FEVR | 25.5125▼ | -1.2059 (-4.51%) | 26.08 | 25.478 | 4,870 |
| FGEN | 34.35▼ | -3.72 (-9.77%) | 37.48 | 34.315 | 2,843,817 |
| FIEE | 159.2121▼ | -3.1437 (-1.94%) | 159.2121 | 158.90 | 661 |
| FLGE | 523.7347▼ | -29.7976 (-5.38%) | 537.00 | 523.7347 | 2,851 |
| FLN | 17.82▲ | +0.06 (+0.34%) | 17.8674 | 17.1901 | 1,252 |
| FNHC | 6.33▼ | -0.61 (-8.79%) | 6.72 | 5.94 | 136,517 |
| FRLG | 226.9806▼ | -12.8329 (-5.35%) | 235.37 | 226.9806 | 846 |
| FSLY | 68.01▼ | -2.89 (-4.08%) | 71.2999 | 66.03 | 8,404,585 |
| FSM | 7.06▼ | -0.34 (-4.59%) | 7.25 | 6.97 | 2,999,240 |
| FUBO | 34.14▼ | -7.75 (-18.50%) | 37.73 | 34.00 | 26,533,458 |