Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.57 -0.18 (-10.29%) 1.74 1.57 3,300
ABEO 2.23 -0.09 (-3.88%) 2.31 2.21 147,900
ABMD 178.09 -45.14 (-20.22%) 218.95 177.54 3,289,255
AEMD 2.94 -0.24 (-7.55%) 3.30 2.92 8,100
AEY 2.23 -0.06 (-2.62%) 2.25 2.20 17,400
AIHS 1.02 -0.05 (-4.67%) 1.18 0.90 3,574,100
AKER 0.275 -0.018 (-6.14%) 0.29 0.27 304,100
ALIM 5.11 +0.36 (+7.58%) 5.612 4.58 155,300
ANCN 1.59 -0.33 (-17.19%) 1.77 1.34 53,500
APDN 4.07 -0.36 (-8.13%) 4.40 4.02 581,700
APRE 29.58 -0.27 (-0.90%) 30.995 28.535 85,000
APRN 7.60 +0.24 (+3.26%) 7.76 7.05 351,400
AR 2.03 -0.22 (-9.78%) 2.23 1.97 12,928,400
ARDS 4.82 -0.08 (-1.63%) 4.82 4.50 1,500
AREC 0.52 -0.074 (-12.46%) 0.553 0.50 86,500
AREX 0.032 -0.003 (-8.57%) 0.036 0.0315 256,384
ASPN 7.19 -0.19 (-2.57%) 7.36 6.96 18,700
ASRT 0.83 +0.06 (+7.79%) 0.85 0.73 1,339,200
ASTC 1.82 -0.13 (-6.67%) 1.87 1.71 594,800
ATIS 0.55 -0.22 (-28.57%) 0.72 0.41 431,400
ATNM 0.211 -0.037 (-14.92%) 0.221 0.205 2,968,900
ATOS 1.28 -0.11 (-7.91%) 1.39 1.26 169,200
AUBN 41.15 -1.05 (-2.49%) 41.77 39.40 3,600
AWSM 0.0711 -0.0019 (-2.60%) 0.0727 0.0655 503,246
AXU 1.70 -0.03 (-1.73%) 1.74 1.65 922,100
AZRE 13.02 -0.247 (-1.86%) 13.19 12.61 18,100
BBDO 7.43 -0.23 (-3.00%) 7.50 7.38 4,300
BELFB 15.43 -0.80 (-4.93%) 16.16 15.33 38,700
BGI 1.08 -0.07 (-6.09%) 1.15 1.08 8,000
BHTG 1.88 +0.01 (+0.53%) 1.88 1.82 2,300
BIOC 0.52 -0.08 (-13.33%) 0.58 0.51 1,323,700
BKYI 0.51 -0.02 (-3.77%) 0.52 0.51 10,300
BLIN 1.42 +0.01 (+0.71%) 1.44 1.38 12,600
BLRX 2.63 -0.04 (-1.50%) 2.67 2.57 75,700
BOIL 12.11 -1.17 (-8.81%) 12.75 12.06 487,400
BRN 0.37 -0.02 (-5.13%) 0.39 0.37 17,300
BTN 2.85 +0.08 (+2.89%) 2.87 2.68 6,700
BURG 0.71 -0.09 (-11.25%) 0.80 0.69 58,900
BWAY 8.30 -0.65 (-7.26%) 8.90 8.30 15,600
BWL.A 15.72 -1.03 (-6.15%) 15.72 15.72 300
BYFC 1.59 -0.01 (-0.63%) 1.60 1.50 11,900
CABA 13.79 -0.21 (-1.50%) 15.11 12.57 51,600
CANF 2.36 -0.08 (-3.28%) 2.45 2.30 105,700
CANG 7.20 +0.38 (+5.57%) 7.20 5.64 28,300
CBD 18.74 -0.24 (-1.26%) 18.93 18.58 569,900
CCM 2.73 -0.06 (-2.15%) 2.73 2.29 800
CCMP 132.59 -23.42 (-15.01%) 153.50 132.01 880,100
CELH 3.83 -0.02 (-0.52%) 3.85 3.77 103,000
CFB 13.17 +0.02 (+0.15%) 13.18 12.68 50,200
CHCI 2.10 -0.11 (-4.98%) 2.18 2.10 800
CHEK 1.50 -0.01 (-0.66%) 1.57 1.45 41,000
CHIC 22.05 -1.22 (-5.24%) 22.06 21.87 6,000
CHKR 0.54 -0.06 (-10.00%) 0.54 0.50 217,300
CIDM 0.85 -0.03 (-3.41%) 0.90 0.83 13,700
CIG.C 3.34 -0.12 (-3.47%) 3.34 3.33 1,166
CLDB 22.25 +0.05 (+0.23%) 22.25 21.75 1,900
CLSN 1.42 +0.19 (+15.45%) 1.43 1.19 205,000
CLUB 1.46 -0.02 (-1.35%) 1.48 1.43 23,000
CNBS 13.256 -0.672 (-4.82%) 13.619 13.256 6,900
COE 7.00 +0.09 (+1.30%) 7.00 6.77 10,000
CRZO 6.87 -0.68 (-9.01%) 7.60 6.69 10,537,000
CTRA 8.27 -0.77 (-8.52%) 9.30 8.146 555,900
CVV 3.72 -0.08 (-2.11%) 3.72 3.58 7,700
DAC 10.30 -0.70 (-6.36%) 10.37 9.88 34,500
DCAR 0.62 +0.00 (+0.00%) 0.65 0.60 42,100
DMAC 3.75 +0.21 (+5.93%) 3.85 3.45 117,200
DPST 45.72 -0.63 (-1.36%) 45.93 44.95 10,713
DPW 1.12 -0.03 (-2.61%) 1.17 1.10 31,400
DRAD 3.57 -0.03 (-0.83%) 3.61 3.45 13,400
DSS 0.292 +0.006 (+2.10%) 0.292 0.28 140,400
DTYS 11.54 -0.24 (-2.04%) 11.55 11.39 5,400
DWSN 2.57 -0.13 (-4.81%) 2.76 2.57 29,800
DXR 9.60 -0.06 (-0.62%) 9.60 9.37 4,300
DXYN 1.42 +0.01 (+0.71%) 1.48 1.36 61,400
EAST 3.21 -0.29 (-8.29%) 3.41 3.10 29,500
ECOR 1.37 -0.21 (-13.29%) 1.58 1.31 252,100
ECT 0.72 -0.02 (-2.70%) 0.74 0.70 82,500
EDNT 2.04 -0.09 (-4.23%) 2.10 1.96 30,600
EFOI 0.42 -0.01 (-2.33%) 0.43 0.42 53,600
EGY 1.86 -0.04 (-2.11%) 1.90 1.85 147,700
ELP 13.64 -0.68 (-4.75%) 13.94 13.61 483,500
EMCF 32.57 -0.26 (-0.79%) 32.57 31.07 1,100
ENBL 9.29 -0.63 (-6.35%) 9.63 9.26 1,068,200
ENOB 6.65 +0.77 (+13.10%) 6.81 5.50 250,600
EPSN 3.32 -0.28 (-7.78%) 3.40 3.30 14,300
EQNR 19.19 -0.37 (-1.89%) 19.23 19.08 1,136,000
ESBK 14.45 -0.31 (-2.10%) 14.90 14.45 4,100
ESLT 160.50 -4.86 (-2.94%) 161.83 160.40 50,500
FCAU 15.65 -0.38 (-2.37%) 15.70 15.52 2,679,100
FET 0.97 -0.04 (-3.96%) 1.00 0.88 727,700
FGP 0.60 -0.05 (-7.69%) 0.63 0.60 116,600
FNCB 8.07 -0.14 (-1.71%) 8.15 7.97 11,500
FRD 5.80 -0.31 (-5.07%) 6.21 5.80 20,800
FSTR 18.80 -0.63 (-3.24%) 19.18 18.49 23,100
FTEK 0.95 +0.00 (+0.00%) 1.00 0.89 113,000
FTR 0.69 -0.05 (-6.76%) 0.73 0.67 1,748,800
FUV 1.80 -0.09 (-4.76%) 1.861 1.70 301,700
FWP 0.85 -0.02 (-2.30%) 0.857 0.85 16,200
GASL 6.52 -0.99 (-13.18%) 7.34 6.45 3,568,000
GAZ 30.082 -1.376 (-4.37%) 30.57 30.082 1,600