Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.3898▼ | -0.0002 (-0.05%) | 0.3995 | 0.38 | 478,505 |
| ADTX | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.71 | 1,730,758 |
| AEM | 57.43▼ | -0.46 (-0.79%) | 57.76 | 56.29 | 1,301,692 |
| AGI | 8.08▼ | -0.07 (-0.86%) | 8.20 | 7.8641 | 2,927,845 |
| AGQ | 35.50▼ | -0.71 (-1.96%) | 35.855 | 35.1201 | 715,501 |
| ALF | 6.05▼ | -0.50 (-7.63%) | 6.51 | 5.98 | 1,031,117 |
| ALHC | 18.62▼ | -0.43 (-2.26%) | 19.27 | 18.39 | 228,959 |
| ALRN | 1.01▼ | -0.02 (-1.94%) | 1.01 | 1.00 | 241,698 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| ARDX | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.05 | 4,277,947 |
| ASAI | 16.17▼ | -0.24 (-1.46%) | 16.24 | 15.15 | 844,083 |
| AU | 18.79▼ | -0.29 (-1.52%) | 19.005 | 18.34 | 3,226,453 |
| AUY | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.215 | 12,148,292 |
| AWX | 3.88▼ | -0.0701 (-1.77%) | 4.0226 | 3.8511 | 11,393 |
| BBIG | 8.23▼ | -0.13 (-1.56%) | 9.06 | 7.77 | 138,031,040 |
| BDRY | 35.30▼ | -1.98 (-5.31%) | 35.97 | 35.15 | 709,104 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| BMRA | 5.54▼ | -0.11 (-1.95%) | 5.80 | 5.28 | 877,039 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNSO | 5.65▼ | -0.19 (-3.25%) | 5.8609 | 5.5792 | 4,912 |
| BOIL | 70.84▼ | -4.98 (-6.57%) | 74.70 | 70.17 | 1,681,552 |
| BRID | 12.87▼ | -0.37 (-2.79%) | 12.92 | 12.03 | 7,355 |
| BRN | 3.02▼ | -0.01 (-0.33%) | 3.19 | 2.92 | 139,183 |
| BTG | 3.95▼ | -0.04 (-1.00%) | 4.02 | 3.84 | 6,753,585 |
| BTN | 3.32▼ | -0.06 (-1.78%) | 3.39 | 3.24 | 18,649 |
| BUDX | 17.76▼ | -0.57 (-3.11%) | 17.76 | 16.85 | 3,870 |
| BWEN | 3.12▼ | -0.34 (-9.83%) | 3.3816 | 3.02 | 2,100,630 |
| CCEL | 13.15▲ | +0.165 (+1.27%) | 13.26 | 12.65 | 3,656 |
| CCM | 2.7507▼ | -0.1093 (-3.82%) | 2.7863 | 2.66 | 800 |
| CEI | 1.37▲ | +0.10 (+7.87%) | 1.46 | 1.19 | 204,569,476 |
| CETX | 1.12▼ | -0.05 (-4.27%) | 1.1899 | 1.03 | 5,317,543 |
| CNTY | 14.59▼ | -0.33 (-2.21%) | 15.10 | 13.77 | 126,434 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CYCC | 5.57▼ | -0.14 (-2.45%) | 5.76 | 5.54 | 40,731 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |
| DGP | 36.99▼ | -1.2017 (-3.15%) | 37.20 | 36.90 | 4,214 |
| DRD | 9.21▼ | -0.09 (-0.97%) | 9.40 | 8.94 | 238,007 |
| DRIP | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.75 | 4,413,706 |
| DRMA | 4.4655▼ | -0.1645 (-3.55%) | 4.6721 | 4.36 | 30,738 |
| DUG | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.98 | 411,084 |
| DUOT | 6.04▼ | -0.16 (-2.58%) | 6.13 | 5.9614 | 675 |
| DXF | 1.50▲ | +0.04 (+2.74%) | 1.5599 | 1.41 | 71,225 |
| EDN | 6.71▼ | -0.07 (-1.03%) | 6.80 | 6.54 | 21,913 |
| EDZ | 8.52▼ | -0.36 (-4.05%) | 8.74 | 8.493 | 351,844 |
| EGO | 9.64▲ | +0.08 (+0.84%) | 9.68 | 9.24 | 2,076,795 |
| ELDN | 5.63▼ | -0.10 (-1.75%) | 5.7589 | 5.60 | 4,547 |
| EQS | 2.12▼ | -0.13 (-5.78%) | 2.1629 | 2.0947 | 6,134 |
| ERY | 11.11▼ | -0.11 (-0.98%) | 11.1195 | 10.89 | 1,122,667 |
| ERYP | 6.06▲ | +0.04 (+0.66%) | 6.19 | 5.876 | 30,492 |
| EXK | 4.68▼ | -0.09 (-1.89%) | 4.80 | 4.5501 | 2,634,959 |
| FAZ | 19.74▼ | -0.85 (-4.13%) | 20.19 | 19.44 | 2,793,477 |
| FCUV | 8.40▼ | -0.45 (-5.08%) | 8.86 | 8.2304 | 164,778 |
| FEMY | 7.00▼ | -0.18 (-2.51%) | 7.1651 | 6.9001 | 4,162 |
| FENG | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.23 | 76,059 |
| FNHC | 2.49▲ | +0.005 (+0.20%) | 2.53 | 2.38 | 46,954 |
| FSM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.4794 | 3,970,947 |
| FUTU | 63.73▼ | -10.08 (-13.66%) | 73.1629 | 62.6901 | 26,511,468 |
| GATO | 12.00▼ | -0.26 (-2.12%) | 12.31 | 11.87 | 413,505 |
| GBNY | 11.51▼ | -0.14 (-1.20%) | 11.76 | 11.3101 | 1,816 |
| GCBC | 33.58▼ | -0.9363 (-2.71%) | 34.48 | 33.58 | 3,207 |
| GDX | 32.52▼ | -0.33 (-1.00%) | 32.73 | 31.88 | 19,711,503 |
| GFI | 9.37▼ | -0.14 (-1.47%) | 9.40 | 9.005 | 4,584,080 |
| GLBZ | 11.4999▼ | -0.2001 (-1.71%) | 11.83 | 11.31 | 5,784 |
| GOLD | 19.13▼ | -0.44 (-2.25%) | 19.255 | 18.80 | 17,547,766 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GRVI | 6.40▼ | -0.58 (-8.31%) | 6.54 | 5.98 | 3,504,120 |
| GSS | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.73 | 317,933 |
| GTN.A | 21.55▼ | -0.70 (-3.15%) | 21.55 | 21.55 | 176 |
| HCTI | 3.49▼ | -0.01 (-0.29%) | 3.67 | 3.40 | 895,344 |
| HCWB | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.60 | 23,273 |
| HEAR | 30.27▼ | -1.28 (-4.06%) | 31.20 | 29.58 | 478,344 |
| HFBL | 18.53▼ | -0.46 (-2.42%) | 18.53 | 18.53 | 92 |
| HIHO | 3.9107▼ | -0.0068 (-0.17%) | 4.06 | 3.8165 | 33,776 |
| HMY | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.71 | 5,414,505 |
| HSON | 16.88▲ | +0.47 (+2.86%) | 16.88 | 16.0118 | 3,325 |
| ICCM | 5.63▼ | -0.33 (-5.54%) | 5.93 | 5.515 | 15,843 |
| IDBA | 20.01▼ | -1.04 (-4.94%) | 20.424 | 20.00 | 771 |
| IDW | 3.13▼ | -0.02 (-0.63%) | 3.1999 | 2.98 | 1,158 |
| IMTE | 5.00▲ | +0.01 (+0.20%) | 5.11 | 4.82 | 58,970 |
| IONM | 7.00▼ | -0.185 (-2.57%) | 7.19 | 7.00 | 9,853 |
| ISIG | 7.10▼ | -0.3199 (-4.31%) | 7.42 | 7.07 | 7,316 |
| ISTR | 18.27▼ | -2.97 (-13.98%) | 19.54 | 18.12 | 101,805 |
| ITRG | 2.33▼ | -0.03 (-1.27%) | 2.35 | 2.30 | 136,904 |
| IVA | 13.40▼ | -0.255 (-1.87%) | 13.70 | 13.06 | 8,113 |
| JCE | 16.54▼ | -0.44 (-2.59%) | 16.58 | 16.45 | 37,922 |
| JNUG | 68.54▼ | -1.08 (-1.55%) | 70.02 | 65.87 | 1,054,879 |
| JT | 1.67▲ | +0.07 (+4.37%) | 1.71 | 1.56 | 113,085 |
| JZXN | 2.29▲ | +0.01 (+0.44%) | 2.38 | 2.13 | 1,561,170 |
| KAVL | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.31 | 268,101 |
| KELYB | 19.95▲ | +0.44 (+2.26%) | 19.98 | 18.84 | 669 |
| KEQU | 12.97▼ | -0.3699 (-2.77%) | 13.20 | 12.8671 | 1,301 |
| KGC | 6.11▼ | -0.05 (-0.81%) | 6.16 | 5.955 | 11,019,236 |
| KL | 45.98▼ | -0.37 (-0.80%) | 46.37 | 45.01 | 1,383,478 |
| KOSS | 17.37▼ | -0.73 (-4.03%) | 18.27 | 17.19 | 531,867 |
| KSPN | 14.0101▼ | -0.4049 (-2.81%) | 14.06 | 14.0101 | 554 |
| KUKE | 5.58▼ | -0.14 (-2.45%) | 5.69 | 5.40 | 9,940 |
| LABD | 21.42▲ | +0.96 (+4.69%) | 21.49 | 19.96 | 1,289,258 |
| LEAF | 2.67▼ | -0.29 (-9.80%) | 2.85 | 2.66 | 249,944 |
| LEJU | 1.05 | +0.00 (+0.00%) | 1.10 | 1.01 | 78,933 |