Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.854 -0.014 (-1.61%) 0.868 0.84 6,332
ADD 0.9384 -0.0616 (-6.16%) 0.985 0.9321 36,574
ADIL 0.3188 +0.0008 (+0.25%) 0.33 0.307 1,718,549
ADXN 9.2897 -0.1903 (-2.01%) 9.4434 8.91 5,294
AEBI 11.82 +0.20 (+1.72%) 11.97 10.8198 639,928
AEHL 3.38 -0.14 (-3.98%) 3.43 3.27 18,640
AEHR 13.29 -1.88 (-12.39%) 13.99 12.19 6,628,768
AERT 1.07 -0.015 (-1.38%) 1.11 1.04 54,832
AIRE 0.265 -0.007 (-2.57%) 0.2676 0.2406 1,510,428
AIXI 2.32 -0.13 (-5.31%) 2.60 2.20 437,034
AKO.A 18.94 -0.92 (-4.63%) 19.39 18.94 500
ALAR 13.78 -0.21 (-1.50%) 13.94 13.38 87,424
ANGH 0.498 +0.0055 (+1.12%) 0.50 0.48 15,875
ANTE 0.688 +0.008 (+1.18%) 0.69 0.6501 5,200
APLM 5.76 -0.78 (-11.93%) 6.50 5.3328 359,015
APLT 0.395 +0.026 (+7.05%) 0.395 0.3589 2,361,137
APWC 1.62 -0.0397 (-2.39%) 1.62 1.5945 2,110
ASST 6.05 -1.08 (-15.15%) 7.00 5.87 3,885,131
ASTI 2.12 -0.22 (-9.40%) 2.32 2.09 400,500
ATHA 0.4045 +0.0345 (+9.32%) 0.4049 0.35 336,833
ATHE 3.91 -0.20 (-4.87%) 4.00 3.85 21,103
ATXG 0.615 -0.024 (-3.76%) 0.64 0.6107 405,979
AUUD 4.12 -0.70 (-14.52%) 4.72 3.93 571,356
BABA 103.83 -4.16 (-3.85%) 105.525 103.71 24,541,800
BABX 20.75 -1.73 (-7.70%) 21.50 20.6824 1,318,122
BCLI 1.24 -0.07 (-5.34%) 1.31 1.2301 442,814
BCTX 2.11 -0.80 (-27.49%) 2.36 2.05 6,646,073
BEDU 1.73 -0.06 (-3.35%) 1.73 1.73 200
BGL 37.29 -17.11 (-31.45%) 48.00 32.00 489,271
BGLC 5.82 -0.57 (-8.92%) 6.1806 5.675 185,197
BKTI 42.26 -3.74 (-8.13%) 45.56 42.26 78,117
BLMZ 0.1471 -0.0089 (-5.71%) 0.152 0.1442 1,580,864
BNRG 2.12 -0.05 (-2.30%) 2.18 2.08 103,110
BODI 4.15 +0.20 (+5.06%) 4.15 3.87 5,778
BOED 17.735 -0.655 (-3.56%) 18.02 17.47 8,200
BOIL 39.84 -3.59 (-8.27%) 40.5399 38.7301 7,502,260
BON 1.52 -0.05 (-3.18%) 1.56 1.47 255,826
BREA 7.00 -1.55 (-18.13%) 8.0437 7.00 32,953
BRIA 2.43 +0.09 (+3.85%) 2.43 2.24 1,700
BSGM 6.31 -2.08 (-24.79%) 8.15 6.00 2,744,946
BSLK 2.73 -0.65 (-19.23%) 3.06 2.55 588,827
BTCS 4.17 -1.74 (-29.44%) 5.30 4.00 24,935,371
BTOC 1.48 -0.03 (-1.99%) 1.51 1.402 95,600
BURU 0.3177 -0.0243 (-7.11%) 0.3349 0.3123 6,224,179
CCEL 4.90 -0.09 (-1.80%) 4.94 4.85 7,200
CCM 5.6763 +0.0146 (+0.26%) 5.6763 5.53 1,671
CDTG 0.7305 +0.0215 (+3.03%) 0.759 0.6877 58,500
CGO 11.74 +0.02 (+0.17%) 11.75 11.42 30,700
CGTX 0.5323 -0.0562 (-9.55%) 0.635 0.517 4,929,170
CHEK 0.8024 -0.0076 (-0.94%) 0.81 0.78 6,406
CIG 1.92 -0.07 (-3.52%) 1.9587 1.90 3,812,145
CLIR 0.5546 +0.0183 (+3.41%) 0.58 0.5025 154,578
CLLS 1.625 +0.015 (+0.93%) 1.64 1.5701 60,325
CLRO 11.91 +0.99 (+9.07%) 11.98 10.70 130,820
CNEY 2.67 +0.01 (+0.38%) 2.68 2.60 11,059
COOT 0.60 -0.038 (-5.96%) 0.64 0.57 39,700
COSM 0.47 +0.0099 (+2.15%) 0.48 0.4468 149,037
CPHI 1.70 -0.06 (-3.41%) 1.77 1.62 231,200
CREV 4.62 +0.86 (+22.87%) 4.79 3.5608 1,273,977
CURR 2.03 -0.08 (-3.79%) 2.105 1.80 2,404,453
CVR 12.23 +0.26 (+2.17%) 12.23 11.73 600
CYCC 3.73 +0.37 (+11.01%) 3.81 3.1727 234,915
DFLI 0.17 -0.008 (-4.49%) 0.186 0.167 3,351,800
DMAT 16.85 -0.31 (-1.81%) 16.89 16.75 10,799
DRCT 0.6067 -0.0183 (-2.93%) 0.6294 0.5605 128,718
DSS 0.841 -0.025 (-2.89%) 0.889 0.83 9,700
DXF 4.85 -0.33 (-6.37%) 5.18 4.80 24,100
ECX 2.08 -0.16 (-7.14%) 2.29 2.02 5,430,939
EGG 8.77 +2.77 (+46.17%) 13.88 5.75 2,849,568
EHGO 0.7701 +0.0121 (+1.60%) 0.8045 0.707 485,176
EJH 2.52 -0.305 (-10.80%) 2.70 2.4402 282,842
ENGS 2.08 +0.05 (+2.46%) 2.24 1.97 234,030
ENPH 42.85 +1.91 (+4.67%) 43.34 39.76 10,322,888
EPWK 0.529 +0.009 (+1.73%) 0.5293 0.49 613,585
ETHD 11.40 -1.54 (-11.90%) 12.73 11.1101 1,479,787
EUDA 3.18 -0.17 (-5.07%) 3.27 3.18 108,953
EVTL 4.85 -2.10 (-30.22%) 5.005 4.65 12,528,389
FAAS 0.4368 -0.0362 (-7.65%) 0.4689 0.43 1,438,418
FBGL 0.697 +0.078 (+12.60%) 0.71 0.60 195,300
FICO 1,591.73 -111.44 (-6.54%) 1,694.00 1,587.0699 665,000
FINW 15.935 +0.085 (+0.54%) 16.23 15.485 22,882
FTEL 0.6922 +0.0197 (+2.93%) 0.731 0.63 210,938
FUNC 33.67 -0.17 (-0.50%) 34.5856 31.67 18,931
GEG 2.10 +0.02 (+0.96%) 2.10 1.9965 1,673
GITS 2.73 -0.50 (-15.48%) 3.28 2.73 202,400
GLE 1.99 +0.175 (+9.64%) 2.05 1.71 155,500
GNS 1.40 +0.27 (+23.89%) 1.50 1.00 13,423,790
GORV 0.2518 +0.0043 (+1.74%) 0.261 0.2322 307,055
GRAN 5.10 -0.05 (-0.97%) 5.59 5.00 486,825
GRWG 1.02 -0.01 (-0.97%) 1.05 0.99 422,642
GTI 0.087 -0.001 (-1.14%) 0.09 0.083 4,126,600
GURE 0.709 -0.011 (-1.53%) 0.73 0.6781 27,780
GVH 0.0796 -0.007 (-8.08%) 0.083 0.0777 44,330,009
GYRO 8.51 -0.59 (-6.48%) 8.7047 8.51 1,698
HCTI 0.02 -0.0017 (-7.83%) 0.0217 0.02 140,613,318
HLVX 2.12 +0.07 (+3.41%) 2.12 1.98 120,674
HTOO 0.1824 -0.0004 (-0.22%) 0.19 0.17 537,941
ICCM 1.06 -0.0883 (-7.69%) 1.1278 1.06 456,406
ICMB 2.84 +0.02 (+0.71%) 2.886 2.76 12,700
IDAI 3.11 -0.06 (-1.89%) 3.19 2.80 94,526