Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
AKTX 2.24 -0.13 (-5.49%) 2.66 2.20 1,570,745
ALT 10.42 +0.48 (+4.83%) 10.73 9.37 1,475,166
AMRH 1.56 -0.19 (-10.86%) 1.69 1.55 517,800
AMTBB 10.65 -0.12 (-1.11%) 11.00 10.38 1,482
ARL 10.21 -0.19 (-1.83%) 10.282 9.64 3,877
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
AVCT 3.55 +0.37 (+11.64%) 3.75 3.11 260,800
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
BCDA 2.35 -0.10 (-4.08%) 2.43 2.28 194,264
BCTF 11.65 -0.33 (-2.75%) 11.65 11.5201 839
BDR 0.69 -0.0075 (-1.08%) 0.71 0.63 14,700
BE 10.35 -0.13 (-1.24%) 10.80 9.95 2,857,100
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BHTG 1.90 -0.15 (-7.32%) 2.01 1.85 1,015,125
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
BIOX 6.025 -0.27 (-4.29%) 6.235 6.00 12,126
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLU 12.02 +0.19 (+1.61%) 12.03 11.19 892,000
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BNKD 14.814 -0.0549 (-0.37%) 14.814 13.484 15,100
BNKZ 30.31 -0.0593 (-0.20%) 30.31 28.48 200
BPL 20.20 -1.05 (-4.94%) 20.20 20.20 20,577
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
BZQ 16.63 +0.31 (+1.90%) 16.63 15.52 817,100
CFMS 0.78 -0.0282 (-3.49%) 0.8079 0.75 1,135,902
CGA 2.77 -0.22 (-7.36%) 3.15 2.67 76,700
CHAD 24.27 -0.68 (-2.73%) 24.38 24.2501 18,148
CHEK 0.5694 -0.0396 (-6.50%) 0.5989 0.555 2,449,999
CHEP 14.26 -0.49 (-3.32%) 14.26 14.26 0
CHFS 0.4876 -0.018 (-3.56%) 0.508 0.48 3,644,856
CHKR 0.36 -0.0052 (-1.42%) 0.38 0.334 71,274
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
COHN 9.70 -0.12 (-1.22%) 10.70 9.44 250,640
CPST 2.97 -0.48 (-13.91%) 3.29 2.78 638,701
CTRC 0.057 -0.011 (-16.18%) 0.07 0.054 277,621
CULP 9.16 -0.84 (-8.40%) 9.31 8.53 567,600
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
CYAD 10.21 -0.46 (-4.31%) 10.40 10.12 15,745
CYAN 2.37 -0.10 (-4.05%) 2.37 2.18 20,100
CYRN 1.23 +0.00 (+0.00%) 1.23 1.20 13,900
DDG 29.33 -0.5096 (-1.71%) 29.33 28.91 1,373
DFVL 65.91 -5.47 (-7.66%) 65.91 65.91 0
DGAZ 429.00 -20.618 (-4.59%) 454.00 424.4281 29,080
DISCB 36.52 -1.99 (-5.17%) 36.52 36.52 0
DIVY 21.5451 -0.4299 (-1.96%) 21.5451 20.639 5,672
DJCO 267.395 -5.605 (-2.05%) 267.40 260.0001 1,617
DRIP 5.44 -0.29 (-5.06%) 5.5361 5.23 7,380,148
DRV 14.98 +0.1319 (+0.89%) 15.14 13.97 428,199
DSS 6.02 -2.04 (-25.31%) 6.37 6.01 1,679,900
DUG 42.32 -0.96 (-2.22%) 42.41 40.50 55,752
DWSH 19.58 -0.19 (-0.96%) 19.64 18.90 402,029
DXD 18.68 -0.18 (-0.95%) 18.77 18.14 3,751,270
DZZ 3.375 -0.25 (-6.90%) 3.46 3.3694 8,750
EDZ 23.48 -1.77 (-7.01%) 23.82 23.04 489,059
EEV 30.48 -1.46 (-4.57%) 30.77 30.16 24,725
EFU 19.4029 -0.3571 (-1.81%) 19.4029 19.25 4,651
EMCF 22.94 +1.94 (+9.24%) 23.65 20.01 6,535
EMMS 1.57 -0.01 (-0.63%) 1.57 1.52 3,075
EPV 24.72 -0.53 (-2.10%) 24.72 24.30 6,407
ERY 50.79 -1.08 (-2.08%) 50.93 48.30 311,752
ERYP 8.00 -0.42 (-4.99%) 8.00 8.00 0
ESGW 0.135 -0.01 (-6.90%) 0.135 0.135 19,859
ETNB 27.60 -0.57 (-2.02%) 29.76 26.0001 80,777
ETON 5.52 -0.21 (-3.66%) 5.85 5.52 27,238
EUM 16.65 -0.38 (-2.23%) 16.71 16.55 292,777
EVSI 8.65 -0.62 (-6.69%) 8.68 8.20 395,300
EWV 23.14 -0.32 (-1.36%) 23.14 22.87 6,293
EXFO 2.985 -0.035 (-1.16%) 3.04 2.91 3,041
FAZ 17.54 -0.07 (-0.40%) 17.709 16.50 5,909,135
FELE 50.83 -0.42 (-0.82%) 51.88 49.84 153,816
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
FNGD 2.16 -0.09 (-4.00%) 2.19 2.0938 2,361,573
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
FXNC 14.58 -1.37 (-8.59%) 15.68 14.35 2,800
FXP 46.83 -3.31 (-6.60%) 47.25 46.37 100,347
GBR 1.1642 -0.0758 (-6.11%) 1.21 1.1011 51,194
GFED 15.05 -0.64 (-4.08%) 15.05 15.05 300
GLBS 0.2447 -0.0123 (-4.79%) 0.25 0.236 11,200,611
GNC 0.485 -0.065 (-11.82%) 0.539 0.305 11,178,534
GRU 2.73 +0.035 (+1.30%) 2.79 2.63 2,226
GSL 4.26 -0.05 (-1.16%) 4.30 4.1801 10,642
GSMG 3.48 -0.04 (-1.14%) 3.48 3.3101 20,912
HEWC 24.284 -0.9262 (-3.67%) 24.284 24.284 100
HGSH 0.75 -0.05 (-6.25%) 0.79 0.73 116,900
HIBS 7.55 -0.15 (-1.95%) 7.58 6.81 1,688,507
HL 3.19 -0.03 (-0.93%) 3.32 3.15 8,051,700
HOTH 2.50 -0.08 (-3.10%) 2.53 2.46 152,200
HUGE 3.81 -0.12 (-3.05%) 3.81 3.81 0
HX 0.801 -0.019 (-2.32%) 0.82 0.764 96,800
I 0.525 -0.0439 (-7.72%) 0.56 0.5001 622,050
IBIO 1.96 -0.12 (-5.77%) 2.06 1.90 9,002,100
IDEX 1.53 -0.195 (-11.30%) 1.69 1.44 40,940,821