Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALHC 18.62 -0.43 (-2.26%) 19.27 18.39 228,959
ALRN 1.01 -0.02 (-1.94%) 1.01 1.00 241,698
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
ARDX 1.08 -0.09 (-7.69%) 1.17 1.05 4,277,947
ASAI 16.17 -0.24 (-1.46%) 16.24 15.15 844,083
AU 18.79 -0.29 (-1.52%) 19.005 18.34 3,226,453
AUY 4.36 -0.02 (-0.46%) 4.40 4.215 12,148,292
AWX 3.88 -0.0701 (-1.77%) 4.0226 3.8511 11,393
BBIG 8.23 -0.13 (-1.56%) 9.06 7.77 138,031,040
BDRY 35.30 -1.98 (-5.31%) 35.97 35.15 709,104
BEDU 2.80 -0.11 (-3.78%) 2.93 2.7581 10,420
BMRA 5.54 -0.11 (-1.95%) 5.80 5.28 877,039
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNSO 5.65 -0.19 (-3.25%) 5.8609 5.5792 4,912
BOIL 70.84 -4.98 (-6.57%) 74.70 70.17 1,681,552
BRID 12.87 -0.37 (-2.79%) 12.92 12.03 7,355
BRN 3.02 -0.01 (-0.33%) 3.19 2.92 139,183
BTG 3.95 -0.04 (-1.00%) 4.02 3.84 6,753,585
BTN 3.32 -0.06 (-1.78%) 3.39 3.24 18,649
BUDX 17.76 -0.57 (-3.11%) 17.76 16.85 3,870
BWEN 3.12 -0.34 (-9.83%) 3.3816 3.02 2,100,630
CCEL 13.15 +0.165 (+1.27%) 13.26 12.65 3,656
CCM 2.7507 -0.1093 (-3.82%) 2.7863 2.66 800
CEI 1.37 +0.10 (+7.87%) 1.46 1.19 204,569,476
CETX 1.12 -0.05 (-4.27%) 1.1899 1.03 5,317,543
CNTY 14.59 -0.33 (-2.21%) 15.10 13.77 126,434
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CYCC 5.57 -0.14 (-2.45%) 5.76 5.54 40,731
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DGICB 13.81 -0.89 (-6.05%) 13.81 13.81 191
DGP 36.99 -1.2017 (-3.15%) 37.20 36.90 4,214
DRD 9.21 -0.09 (-0.97%) 9.40 8.94 238,007
DRIP 5.03 +0.06 (+1.21%) 5.03 4.75 4,413,706
DRMA 4.4655 -0.1645 (-3.55%) 4.6721 4.36 30,738
DUG 9.15 -0.08 (-0.87%) 9.15 8.98 411,084
DUOT 6.04 -0.16 (-2.58%) 6.13 5.9614 675
DXF 1.50 +0.04 (+2.74%) 1.5599 1.41 71,225
EDN 6.71 -0.07 (-1.03%) 6.80 6.54 21,913
EDZ 8.52 -0.36 (-4.05%) 8.74 8.493 351,844
EGO 9.64 +0.08 (+0.84%) 9.68 9.24 2,076,795
ELDN 5.63 -0.10 (-1.75%) 5.7589 5.60 4,547
EQS 2.12 -0.13 (-5.78%) 2.1629 2.0947 6,134
ERY 11.11 -0.11 (-0.98%) 11.1195 10.89 1,122,667
ERYP 6.06 +0.04 (+0.66%) 6.19 5.876 30,492
EXK 4.68 -0.09 (-1.89%) 4.80 4.5501 2,634,959
FAZ 19.74 -0.85 (-4.13%) 20.19 19.44 2,793,477
FCUV 8.40 -0.45 (-5.08%) 8.86 8.2304 164,778
FEMY 7.00 -0.18 (-2.51%) 7.1651 6.9001 4,162
FENG 1.29 +0.01 (+0.78%) 1.29 1.23 76,059
FNHC 2.49 +0.005 (+0.20%) 2.53 2.38 46,954
FSM 4.60 -0.04 (-0.86%) 4.675 4.4794 3,970,947
FUTU 63.73 -10.08 (-13.66%) 73.1629 62.6901 26,511,468
GATO 12.00 -0.26 (-2.12%) 12.31 11.87 413,505
GBNY 11.51 -0.14 (-1.20%) 11.76 11.3101 1,816
GCBC 33.58 -0.9363 (-2.71%) 34.48 33.58 3,207
GDX 32.52 -0.33 (-1.00%) 32.73 31.88 19,711,503
GFI 9.37 -0.14 (-1.47%) 9.40 9.005 4,584,080
GLBZ 11.4999 -0.2001 (-1.71%) 11.83 11.31 5,784
GOLD 19.13 -0.44 (-2.25%) 19.255 18.80 17,547,766
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GRVI 6.40 -0.58 (-8.31%) 6.54 5.98 3,504,120
GSS 2.75 -0.09 (-3.17%) 2.84 2.73 317,933
GTN.A 21.55 -0.70 (-3.15%) 21.55 21.55 176
HCTI 3.49 -0.01 (-0.29%) 3.67 3.40 895,344
HCWB 2.62 -0.06 (-2.24%) 2.73 2.60 23,273
HEAR 30.27 -1.28 (-4.06%) 31.20 29.58 478,344
HFBL 18.53 -0.46 (-2.42%) 18.53 18.53 92
HIHO 3.9107 -0.0068 (-0.17%) 4.06 3.8165 33,776
HMY 3.86 -0.03 (-0.77%) 3.91 3.71 5,414,505
HSON 16.88 +0.47 (+2.86%) 16.88 16.0118 3,325
ICCM 5.63 -0.33 (-5.54%) 5.93 5.515 15,843
IDBA 20.01 -1.04 (-4.94%) 20.424 20.00 771
IDW 3.13 -0.02 (-0.63%) 3.1999 2.98 1,158
IMTE 5.00 +0.01 (+0.20%) 5.11 4.82 58,970
IONM 7.00 -0.185 (-2.57%) 7.19 7.00 9,853
ISIG 7.10 -0.3199 (-4.31%) 7.42 7.07 7,316
ISTR 18.27 -2.97 (-13.98%) 19.54 18.12 101,805
ITRG 2.33 -0.03 (-1.27%) 2.35 2.30 136,904
IVA 13.40 -0.255 (-1.87%) 13.70 13.06 8,113
JCE 16.54 -0.44 (-2.59%) 16.58 16.45 37,922
JNUG 68.54 -1.08 (-1.55%) 70.02 65.87 1,054,879
JT 1.67 +0.07 (+4.37%) 1.71 1.56 113,085
JZXN 2.29 +0.01 (+0.44%) 2.38 2.13 1,561,170
KAVL 1.36 -0.02 (-1.45%) 1.36 1.31 268,101
KELYB 19.95 +0.44 (+2.26%) 19.98 18.84 669
KEQU 12.97 -0.3699 (-2.77%) 13.20 12.8671 1,301
KGC 6.11 -0.05 (-0.81%) 6.16 5.955 11,019,236
KL 45.98 -0.37 (-0.80%) 46.37 45.01 1,383,478
KOSS 17.37 -0.73 (-4.03%) 18.27 17.19 531,867
KSPN 14.0101 -0.4049 (-2.81%) 14.06 14.0101 554
KUKE 5.58 -0.14 (-2.45%) 5.69 5.40 9,940
LABD 21.42 +0.96 (+4.69%) 21.49 19.96 1,289,258
LEAF 2.67 -0.29 (-9.80%) 2.85 2.66 249,944
LEJU 1.05 +0.00 (+0.00%) 1.10 1.01 78,933