Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACST | 0.4775▲ | 0.4404 | 0.00 | +0.0175 (+3.80%) | 0.489 | 0.4415 | 45,961 |
| AEMD | 1.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.10 | 1.07 | 34,695 |
| AFMD | 1.60 | 1.55 | 1.60 | +0.00 (+0.00%) | 1.60 | 1.55 | 153,742 |
| AIHS | 4.62▼ | 0.00 | 0.00 | -0.22 (-4.55%) | 4.6752 | 4.58 | 13,582 |
| ALN | 0.1684▼ | 0.00 | 0.00 | -0.0126 (-6.96%) | 0.1778 | 0.16 | 8,115 |
| ALT | 0.3101▼ | 0.00 | 0.3099 | -0.0199 (-6.03%) | 0.32485 | 0.29 | 567,516 |
| ARLZ | 0.0345▼ | 0.00 | 0.00 | -0.0084 (-19.58%) | 0.0409 | 0.0255 | 6,765,888 |
| AT | 2.20 | 2.15 | 2.20 | +0.00 (+0.00%) | 2.20 | 2.15 | 499,295 |
| AVNW | 16.50▼ | 0.00 | 0.00 | -0.35 (-2.08%) | 16.50 | 16.50 | 888 |
| AWX | 3.83▼ | 0.00 | 0.00 | -0.13 (-3.28%) | 4.00 | 3.77 | 162,981 |
| BASI | 1.55▼ | 0.00 | 1.81 | -0.05 (-3.12%) | 1.56 | 1.50 | 35,411 |
| BDD | 6.85▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 6.85 | 6.52 | 1,030 |
| BLIN | 0.86▼ | 0.00 | 0.00 | -0.05931 (-6.45%) | 0.9135 | 0.851 | 47,760 |
| BLNK | 3.32▼ | 0.00 | 0.00 | -0.08 (-2.35%) | 3.4821 | 3.30 | 226,617 |
| BOXL | 3.71▼ | 0.00 | 0.00 | -0.27 (-6.78%) | 4.23 | 3.541 | 225,342 |
| BPTH | 1.40▼ | 0.00 | 0.00 | -0.04 (-2.78%) | 1.54 | 1.40 | 15,107 |
| BRN | 1.99▲ | 1.86 | 1.98 | +0.05 (+2.58%) | 1.99 | 1.84 | 9,013 |
| BTN | 4.95▼ | 0.00 | 0.00 | -0.15 (-2.94%) | 5.00 | 4.8505 | 2,350 |
| BVSN | 1.80▼ | 1.95 | 2.05 | -0.0938 (-4.95%) | 1.8585 | 1.80 | 3,802 |
| CADC | 5.15▼ | 0.00 | 0.00 | -0.3499 (-6.36%) | 5.40 | 4.60 | 34,372 |
| CCNI | 5.30▼ | 0.00 | 0.00 | -0.27 (-4.85%) | 5.427 | 5.25 | 16,522 |
| CEPU | 9.84▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.97 | 9.52 | 112,935 |
| CGA | 1.10▼ | 1.23 | 1.27 | -0.0024 (-0.22%) | 1.12 | 1.05 | 88,919 |
| CHEK | 3.30▼ | 0.00 | 0.00 | -0.07 (-2.08%) | 3.63 | 3.25 | 61,356 |
| CNET | 2.20▼ | 0.00 | 2.29 | -0.20 (-8.33%) | 2.44 | 2.13 | 368,985 |
| COE | 10.09▲ | 0.00 | 0.00 | +0.6301 (+6.66%) | 10.11 | 9.00 | 8,172 |
| COHN | 10.00▲ | 0.00 | 0.00 | +0.2605 (+2.67%) | 10.0001 | 9.42 | 3,176 |
| CREG | 1.26▼ | 0.00 | 0.00 | -0.02 (-1.56%) | 1.2772 | 1.23 | 77,754 |
| CRK | 8.38▼ | 0.00 | 8.42 | -0.32 (-3.68%) | 8.62 | 8.24 | 432,807 |
| CROC | 51.30▼ | 0.00 | 0.00 | -0.704 (-1.35%) | 51.60 | 51.30 | 1,985 |
| DLBS | 19.085▼ | 0.00 | 0.00 | -0.8754 (-4.39%) | 19.753 | 19.06 | 10,245 |
| DLPN | 2.80▼ | 0.00 | 0.00 | -0.15 (-5.08%) | 2.80 | 2.6559 | 2,912 |
| DOGZ | 2.80▼ | 0.00 | 0.00 | -0.19 (-6.35%) | 2.89 | 2.75 | 6,919 |
| DRIO | 0.9667▼ | 0.00 | 0.00 | -0.0733 (-7.05%) | 1.02 | 0.92 | 52,572 |
| DVCR | 6.50▼ | 0.00 | 0.00 | -0.30 (-4.41%) | 6.66 | 6.4932 | 3,520 |
| DYNT | 2.70▼ | 2.65 | 0.00 | -0.045 (-1.64%) | 2.85 | 2.60 | 26,727 |
| ECT | 1.95▲ | 1.90 | 0.00 | +0.064 (+3.39%) | 1.95 | 1.90 | 33,447 |
| EGY | 2.25▼ | 2.25 | 0.00 | -0.15 (-6.25%) | 2.35 | 2.21 | 791,446 |
| ELOX | 12.52▲ | 0.00 | 12.51 | +0.57 (+4.77%) | 13.14 | 10.645 | 183,909 |
| ELTK | 3.85▲ | 0.00 | 0.00 | +0.0399 (+1.05%) | 3.85 | 3.671 | 8,583 |
| EMAN | 1.60▼ | 1.60 | 1.70 | -0.05 (-3.03%) | 1.65 | 1.60 | 78,427 |
| EMITF | 2.26▲ | 0.00 | 0.00 | +0.02 (+0.89%) | 2.26 | 2.04 | 585 |
| ENBL | 16.92▼ | 16.93 | 16.96 | -0.012 (-0.07%) | 17.07 | 16.73 | 523,433 |
| ENSV | 0.7064▼ | 0.00 | 0.00 | -0.0238 (-3.26%) | 0.73 | 0.68 | 471,600 |
| ENTX | 4.95▼ | 5.20 | 0.00 | -0.15 (-2.94%) | 4.97 | 4.51 | 5,015 |
| EVGN | 2.62▼ | 0.00 | 0.00 | -0.15 (-5.42%) | 2.64 | 2.60 | 9,413 |
| EVK | 3.50 | 2.45 | 4.70 | +0.00 (+0.00%) | 3.50 | 3.20 | 726 |
| EVOL | 2.35▼ | 0.00 | 0.00 | -0.05 (-2.08%) | 2.40 | 2.3292 | 4,141 |
| EYEG | 0.54▲ | 0.00 | 0.00 | +0.0061 (+1.14%) | 0.54 | 0.522 | 54,324 |
| FBSS | 24.03▼ | 0.00 | 0.00 | -1.77 (-6.86%) | 25.2297 | 23.10 | 4,389 |
| FORD | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.5285 | 1.42 | 59,407 |
| FPAY | 3.15▼ | 0.00 | 0.00 | -0.08 (-2.48%) | 3.15 | 3.10 | 3,892 |
| FVE | 1.10 | 1.10 | 1.15 | +0.00 (+0.00%) | 1.15 | 1.05 | 66,022 |
| HMTA | 13.07▼ | 0.00 | 0.00 | -0.4399 (-3.26%) | 13.07 | 13.07 | 1,129 |
| HT | 22.05▼ | 0.00 | 22.06 | -0.11 (-0.50%) | 22.11 | 21.52 | 271,051 |
| IEC | 5.58▲ | 0.00 | 5.39 | +0.08 (+1.45%) | 5.68 | 5.3431 | 62,736 |
| IFRX | 29.50▼ | 0.00 | 0.00 | -0.65 (-2.16%) | 29.75 | 28.16 | 13,781 |
| IGC | 0.4659▲ | 0.00 | 0.00 | +0.0588 (+14.44%) | 0.4699 | 0.38 | 1,604,935 |
| IGLD | 2.36▼ | 0.00 | 0.00 | -0.0273 (-1.14%) | 2.39 | 2.25 | 2,547 |
| IHT | 1.53▼ | 0.00 | 0.00 | -0.15 (-8.93%) | 1.6657 | 1.52 | 29,585 |
| INFY | 20.50▼ | 20.47 | 20.52 | -0.58 (-2.75%) | 20.775 | 20.285 | 6,152,384 |
| INUV | 0.6197▼ | 0.00 | 0.00 | -0.0303 (-4.66%) | 0.648 | 0.6161 | 46,361 |
| IPCI | 0.2651▼ | 0.00 | 0.00 | -0.012 (-4.33%) | 0.278 | 0.2601 | 100,778 |
| IPDN | 2.80▼ | 0.00 | 0.00 | -0.17 (-5.72%) | 2.98 | 2.6501 | 4,475 |
| IPIC | 7.33▲ | 0.00 | 0.00 | +0.33 (+4.71%) | 7.43 | 6.5909 | 8,759 |
| IRCP | 27.9999▼ | 0.00 | 0.00 | -0.8901 (-3.08%) | 28.14 | 27.9999 | 882 |
| IROQ | 24.26▲ | 23.61 | 0.00 | +0.06 (+0.25%) | 24.26 | 23.21 | 3,007 |
| ITUB | 10.79▼ | 10.78 | 10.79 | -0.0107 (-0.10%) | 10.85 | 10.71 | 24,979,253 |
| JAG | 12.86▼ | 12.84 | 12.86 | -0.10 (-0.77%) | 13.02 | 12.43 | 1,007,383 |
| JAKK | 2.20▼ | 2.15 | 2.25 | -0.05 (-2.22%) | 2.30 | 2.20 | 15,541 |
| JCP | 1.67▼ | 1.66 | 1.67 | -0.12 (-6.70%) | 1.745 | 1.61 | 18,382,871 |
| JCTCF | 8.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.80 | 8.40 | 868 |
| JOB | 2.4201▼ | 0.00 | 0.00 | -0.1099 (-4.34%) | 2.555 | 2.41 | 9,960 |
| JRJC | 1.8765▼ | 1.93 | 0.00 | -0.0035 (-0.19%) | 1.88 | 1.825 | 33,859 |
| JRSH | 7.18▼ | 0.00 | 0.00 | -0.1046 (-1.44%) | 7.18 | 7.00 | 11,786 |
| KIQ | 0.49534▲ | 0.00 | 0.00 | +0.03534 (+7.68%) | 0.50 | 0.435 | 37,432 |
| LAZY | 7.90▼ | 0.00 | 0.00 | -0.50 (-5.95%) | 8.23 | 7.65 | 10,552 |
| LCI | 5.35▼ | 5.30 | 5.35 | -8.15 (-60.37%) | 6.45 | 5.30 | 18,204,360 |
| LEJU | 1.34▼ | 0.00 | 0.00 | -0.01 (-0.74%) | 1.38 | 1.32 | 51,628 |
| LFVN | 11.46▼ | 0.00 | 0.00 | -0.08 (-0.69%) | 11.60 | 10.55 | 347,282 |
| LOV | 12.95▼ | 0.00 | 0.00 | -0.23 (-1.75%) | 13.20 | 12.56 | 15,946 |
| MIND | 3.85▼ | 0.00 | 0.00 | -0.13 (-3.27%) | 3.90 | 3.75 | 3,245 |
| MKGI | 2.1666▼ | 0.00 | 0.00 | -0.0234 (-1.07%) | 2.1666 | 2.12 | 988 |
| MOGO | 3.561▼ | 0.00 | 0.00 | -0.129 (-3.50%) | 3.6291 | 3.5513 | 10,612 |
| MOSY | 0.84▼ | 0.00 | 0.00 | -0.01 (-1.18%) | 0.842 | 0.81 | 161,107 |
| MPVD | 2.10▲ | 0.00 | 1.95 | +0.0861 (+4.28%) | 2.10 | 1.95 | 16,803 |
| MRAM | 8.52▼ | 0.00 | 8.53 | -0.23 (-2.63%) | 8.87 | 8.50 | 54,878 |
| MTP | 0.59642▼ | 0.5584 | 0.00 | -0.00858 (-1.42%) | 0.59642 | 0.5411 | 9,277 |
| MYO | 1.94▲ | 1.95 | 0.00 | +0.01 (+0.52%) | 2.00 | 1.8673 | 152,452 |
| NDRA | 2.60▼ | 0.00 | 0.00 | -0.0953 (-3.54%) | 2.67 | 2.41 | 73,786 |
| NEN | 64.10▼ | 0.00 | 0.00 | -1.90 (-2.88%) | 65.25 | 62.00 | 3,548 |
| NETS | 2.26▼ | 2.28 | 0.00 | -0.04 (-1.74%) | 2.27 | 2.186 | 29,720 |
| NOG | 3.01▲ | 3.00 | 3.02 | +0.14 (+4.88%) | 3.03 | 2.81 | 4,446,714 |
| NTZ | 1.536▼ | 0.00 | 0.00 | -0.004 (-0.26%) | 1.536 | 1.48 | 2,903 |
| NWS | 14.05▼ | 14.00 | 14.05 | -0.40 (-2.77%) | 14.15 | 13.75 | 910,850 |
| NWSA | 13.57▼ | 13.56 | 0.00 | -0.33 (-2.37%) | 13.71 | 13.27 | 4,740,605 |
| OCC | 3.55▼ | 0.00 | 0.00 | -0.1301 (-3.54%) | 3.6272 | 3.55 | 824 |
| OGEN | 0.384▼ | 0.4144 | 0.00 | -0.0409 (-9.63%) | 0.42 | 0.38 | 608,855 |
| OPHC | 5.30▼ | 0.00 | 0.00 | -0.05 (-0.93%) | 5.349 | 5.06 | 2,607 |
| OSN | 2.58▼ | 0.00 | 0.00 | -0.30 (-10.42%) | 2.83 | 2.38 | 67,499 |