Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.275▲ | +0.0134 (+5.12%) | 0.278 | 0.2471 | 141,484 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEG | 4.49▼ | -0.07 (-1.54%) | 4.51 | 4.46 | 1,401,000 |
| AEZS | 2.81▼ | -0.08 (-2.77%) | 2.89 | 2.78 | 5,000 |
| AGMH | 1.789▼ | -0.011 (-0.61%) | 1.789 | 1.715 | 4,218 |
| AGRX | 3.645▼ | -0.045 (-1.22%) | 3.6799 | 3.59 | 20,143 |
| AHG | 0.3599▲ | +0.0199 (+5.85%) | 0.3599 | 0.3101 | 1,243 |
| AHI | 0.3292▲ | +0.0153 (+4.87%) | 0.3329 | 0.30 | 3,936 |
| AIMD | 0.74▲ | +0.03 (+4.23%) | 0.74 | 0.665 | 3,800 |
| AKAN | 0.7134▼ | -0.1071 (-13.05%) | 0.80 | 0.7012 | 414,636 |
| AKO.B | 15.81▲ | +0.39 (+2.53%) | 15.91 | 15.11 | 19,500 |
| ALLT | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.43 | 138,500 |
| ALOT | 15.02▼ | -0.10 (-0.66%) | 15.29 | 14.07 | 22,500 |
| AMBO | 0.2475▲ | +0.0096 (+4.04%) | 0.2475 | 0.2235 | 7,139 |
| AMPE | 0.30▲ | +0.0137 (+4.79%) | 0.3192 | 0.2761 | 438,233 |
| ANTE | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.09 | 2,200 |
| APGN | 0.54▲ | +0.042 (+8.43%) | 0.5802 | 0.4713 | 895,547 |
| APRN | 0.5679▼ | -0.0118 (-2.04%) | 0.5843 | 0.5425 | 1,263,144 |
| APTX | 0.0714▼ | -0.0006 (-0.83%) | 0.0758 | 0.07 | 689,017 |
| ARCE | 11.67▼ | -0.38 (-3.15%) | 12.40 | 11.60 | 80,091 |
| ARDX | 3.27▼ | -0.02 (-0.61%) | 3.39 | 3.20 | 4,467,674 |
| ARMP | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.26 | 1,300 |
| ASR | 283.41▲ | +3.71 (+1.33%) | 284.64 | 272.16 | 31,100 |
| ASTC | 11.18▼ | -0.0131 (-0.12%) | 11.21 | 10.7461 | 1,658 |
| ATIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.51 | 2,000 |
| ATNX | 0.20▼ | -0.02 (-9.09%) | 0.225 | 0.16 | 297,442 |
| ATRI | 518.39▼ | -24.66 (-4.54%) | 528.15 | 518.39 | 3,500 |
| AUID | 0.661▲ | +0.061 (+10.17%) | 0.709 | 0.56 | 83,000 |
| AUST | 1.0173▼ | -0.0327 (-3.11%) | 1.0372 | 0.99 | 41,379 |
| AVGR | 0.566▼ | -0.021 (-3.58%) | 0.598 | 0.561 | 36,700 |
| BACK | 0.1276▼ | -0.0064 (-4.78%) | 0.1336 | 0.1214 | 823,662 |
| BBLG | 0.179▼ | -0.007 (-3.76%) | 0.20 | 0.175 | 550,100 |
| BBLN | 0.5253▼ | -0.0697 (-11.71%) | 0.59 | 0.501 | 562,823 |
| BEAT | 2.18▼ | -0.08 (-3.54%) | 2.2808 | 2.0201 | 194,432 |
| BFRG | 4.60▼ | -0.13 (-2.75%) | 4.96 | 4.54 | 539,300 |
| BHG | 11.77▲ | +3.70 (+45.85%) | 15.80 | 7.57 | 5,765,700 |
| BIG | 6.25▼ | -0.96 (-13.31%) | 6.62 | 5.67 | 6,487,800 |
| BIMI | 0.90▼ | -0.05 (-5.26%) | 0.93 | 0.87 | 142,200 |
| BMR | 4.04▼ | -0.92 (-18.55%) | 4.75 | 4.01 | 1,229,800 |
| BMTX | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.6925 | 49,913 |
| BNSO | 2.75▼ | -0.15 (-5.17%) | 2.91 | 2.75 | 4,800 |
| BNTC | 0.2267▼ | -0.0095 (-4.02%) | 0.238 | 0.2119 | 319,183 |
| BODY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.41 | 410,800 |
| BOIL | 2.92▼ | -0.12 (-3.95%) | 3.05 | 2.84 | 47,446,900 |
| BOSC | 2.57▼ | -0.10 (-3.75%) | 2.65 | 2.56 | 8,500 |
| BOXL | 0.28▲ | +0.0225 (+8.74%) | 0.2818 | 0.252 | 257,386 |
| BRFH | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.22 | 10,047 |
| BROG | 5.00▼ | -0.24 (-4.58%) | 5.03 | 4.90 | 6,400 |
| BRQS | 0.222▼ | -0.018 (-7.50%) | 0.24 | 0.215 | 840,800 |
| BSGM | 1.47▼ | -0.035 (-2.33%) | 1.58 | 1.46 | 428,300 |
| BTCM | 2.84▼ | -0.03 (-1.05%) | 2.927 | 2.70 | 40,943 |
| BVS | 2.86▲ | +0.23 (+8.75%) | 2.9085 | 2.5201 | 660,409 |
| BXRX | 0.54▲ | +0.02 (+3.85%) | 0.554 | 0.501 | 130,000 |
| BZQ | 16.49▼ | -0.63 (-3.68%) | 16.88 | 16.29 | 7,900 |
| CAAS | 4.72▼ | -0.07 (-1.46%) | 4.93 | 4.67 | 30,600 |
| CAN | 1.89▼ | -0.69 (-26.74%) | 2.47 | 1.85 | 12,121,800 |
| CANF | 2.24▼ | -0.09 (-3.86%) | 2.37 | 2.24 | 14,300 |
| CCO | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.245 | 1,098,910 |
| CDIO | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.38 | 649,500 |
| CENN | 0.3051▼ | -0.0063 (-2.02%) | 0.3098 | 0.2987 | 2,267,606 |
| CHSN | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.90 | 22,247 |
| CIIG | 2.77▼ | -0.05 (-1.77%) | 2.90 | 2.71 | 14,691 |
| CLCO | 13.18▼ | -0.16 (-1.20%) | 13.24 | 12.95 | 207,100 |
| CNSP | 1.84▼ | -0.15 (-7.54%) | 1.974 | 1.83 | 171,700 |
| CNXA | 0.1895▼ | -0.0124 (-6.14%) | 0.2017 | 0.1865 | 63,076 |
| COMS | 1.685▼ | -0.095 (-5.34%) | 1.77 | 1.61 | 72,800 |
| CORR | 1.02▼ | -0.12 (-10.53%) | 1.1027 | 1.00 | 207,976 |
| CPOP | 0.58▼ | -0.04 (-6.45%) | 0.65 | 0.56 | 89,600 |
| CPTN | 0.4149▲ | +0.0206 (+5.22%) | 0.4149 | 0.375 | 774,116 |
| CRGE | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.90 | 501,400 |
| CRKN | 0.153▼ | -0.007 (-4.38%) | 0.159 | 0.151 | 1,571,600 |
| CXAI | 7.29▲ | +0.69 (+10.45%) | 7.76 | 6.37 | 859,000 |
| CZOO | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.36 | 112,400 |
| DATS | 0.391▲ | +0.001 (+0.26%) | 0.404 | 0.372 | 54,600 |
| DBTX | 3.91▼ | -0.38 (-8.86%) | 4.41 | 3.83 | 44,163 |
| DECK | 465.18▲ | +15.17 (+3.37%) | 472.23 | 424.36 | 1,344,900 |
| DGHI | 1.52▼ | -0.06 (-3.80%) | 1.5762 | 1.28 | 167,489 |
| DOMO | 12.80▼ | -2.03 (-13.69%) | 13.50 | 12.04 | 2,122,861 |
| DSS | 0.196▼ | -0.005 (-2.49%) | 0.202 | 0.195 | 78,300 |
| DTST | 1.935▼ | -0.015 (-0.77%) | 1.97 | 1.90 | 17,311 |
| DUST | 12.03▼ | -0.09 (-0.74%) | 12.21 | 11.71 | 4,649,200 |
| EBET | 0.2349▼ | -0.0163 (-6.49%) | 0.2532 | 0.2222 | 451,445 |
| EDZ | 12.97▼ | -0.70 (-5.12%) | 13.35 | 12.94 | 242,100 |
| EEIQ | 2.68▲ | +0.2701 (+11.21%) | 2.73 | 2.15 | 358,639 |
| EFOI | 0.4399▼ | -0.0291 (-6.20%) | 0.475 | 0.43 | 40,318 |
| EGIO | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.49 | 701,100 |
| ELOX | 7.23▼ | -0.47 (-6.10%) | 7.72 | 7.06 | 71,214 |
| ELYS | 0.4996▲ | +0.0092 (+1.88%) | 0.50 | 0.477 | 111,710 |
| EMBK | 2.78▼ | -0.16 (-5.44%) | 2.82 | 2.78 | 652,922 |
| ENOB | 0.94▼ | -0.0385 (-3.93%) | 0.963 | 0.90 | 20,178 |
| ENTX | 0.7859▲ | +0.0204 (+2.66%) | 0.8499 | 0.7413 | 33,219 |
| ENVB | 4.32▲ | +0.45 (+11.63%) | 4.59 | 3.76 | 728,525 |
| ERAS | 2.81▼ | -0.15 (-5.07%) | 2.93 | 2.77 | 665,400 |
| ERYP | 0.8669▼ | -0.0431 (-4.74%) | 0.9387 | 0.8669 | 3,423 |
| EVAX | 1.55▼ | -0.06 (-3.73%) | 1.61 | 1.4901 | 93,558 |
| EVOK | 1.7789▼ | -0.0911 (-4.87%) | 1.8299 | 1.75 | 8,935 |
| EXPR | 0.62▼ | -0.0302 (-4.64%) | 0.6356 | 0.554 | 2,858,575 |
| FATBB | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.325 | 500 |
| FATH | 0.49▲ | +0.0304 (+6.61%) | 0.49 | 0.4426 | 35,952 |
| FAZE | 0.5513▲ | +0.0027 (+0.49%) | 0.5529 | 0.5151 | 135,842 |