Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADRA | 10.375▼ | -0.035 (-0.34%) | 11.00 | 10.15 | 10,956 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHI | 0.5403▼ | -0.0046 (-0.84%) | 0.5498 | 0.51 | 43,237 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AKO.B | 14.72▼ | -0.23 (-1.54%) | 14.89 | 14.53 | 28,200 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALRN | 2.87▼ | -0.05 (-1.71%) | 2.89 | 2.71 | 15,094 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ALX | 236.44▼ | -3.55 (-1.48%) | 236.44 | 233.43 | 8,147 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| ANGH | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.07 | 9,200 |
| ANIX | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.31 | 44,501 |
| APDN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.41 | 85,700 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.25 | 400,043 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARBK | 1.90▼ | -0.13 (-6.40%) | 2.01 | 1.87 | 258,848 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| AREN | 9.29▼ | -0.06 (-0.64%) | 9.50 | 8.97 | 40,800 |
| ARGX | 380.90▼ | -1.20 (-0.31%) | 384.85 | 371.85 | 284,364 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASLN | 0.7449▲ | +0.0149 (+2.04%) | 0.7449 | 0.71 | 52,595 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASTC | 11.8294▼ | -0.0206 (-0.17%) | 12.00 | 11.35 | 3,011 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| AU | 21.02▼ | -0.82 (-3.75%) | 21.45 | 20.87 | 4,153,100 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
| AZ | 1.949▲ | +0.029 (+1.51%) | 1.96 | 1.83 | 37,887 |
| AZRE | 4.35▲ | +0.20 (+4.82%) | 4.47 | 4.05 | 212,457 |
| AZUL | 6.95▼ | -0.23 (-3.20%) | 7.10 | 6.885 | 1,924,657 |
| BBD | 2.69▼ | -0.11 (-3.93%) | 2.75 | 2.68 | 37,993,300 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BEST | 0.74▼ | -0.0004 (-0.05%) | 0.7649 | 0.7104 | 107,063 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BMEA | 9.24▲ | +0.295 (+3.30%) | 9.38 | 8.52 | 51,600 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BNSO | 3.71 | +0.00 (+0.00%) | 3.76 | 3.52 | 2,700 |
| BODY | 0.6231▼ | -0.0082 (-1.30%) | 0.636 | 0.604 | 180,330 |
| BOXD | 0.511▼ | -0.0095 (-1.83%) | 0.53 | 0.48 | 1,468,948 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRFH | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.21 | 2,200 |
| BRFS | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.54 | 2,480,200 |
| BRZU | 76.95▼ | -4.06 (-5.01%) | 78.98 | 76.50 | 144,500 |
| BSBR | 5.57▼ | -0.16 (-2.79%) | 5.60 | 5.52 | 1,430,700 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BTBT | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.38 | 1,877,527 |
| BTCS | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.56 | 48,830 |
| BTN | 2.3634▼ | -0.0566 (-2.34%) | 2.3634 | 2.36 | 1,752 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |
| BUR | 9.03▼ | -0.19 (-2.06%) | 9.13 | 8.91 | 128,189 |
| BVXV | 2.61▼ | -0.14 (-5.09%) | 2.76 | 2.60 | 47,439 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CBD | 3.92▼ | -0.16 (-3.92%) | 4.00 | 3.89 | 1,063,400 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CDTX | 1.21 | +0.00 (+0.00%) | 1.228 | 1.14 | 1,581,426 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CFLT | 23.49▲ | +1.23 (+5.53%) | 23.84 | 21.20 | 8,154,703 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CGEN | 0.8683▼ | -0.0028 (-0.32%) | 0.89 | 0.8454 | 435,537 |
| CGTX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 41,790 |
| CHNR | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 9,100 |
| CIA | 2.41▼ | -0.05 (-2.03%) | 2.48 | 2.38 | 12,010 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CLSK | 2.92▲ | +0.07 (+2.46%) | 2.958 | 2.775 | 4,070,900 |
| CMCT | 5.20▼ | -0.13 (-2.44%) | 5.22 | 5.06 | 2,300 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CNEY | 2.17▲ | +0.49 (+29.17%) | 2.17 | 1.64 | 2,107,400 |
| CNXA | 0.292▼ | -0.014 (-4.58%) | 0.385 | 0.27 | 1,095,000 |
| COCP | 2.71▼ | -0.11 (-3.90%) | 2.88 | 2.71 | 58,763 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| COYA | 4.54▼ | -0.07 (-1.52%) | 4.594 | 4.26 | 12,600 |
| CRVS | 0.8283▼ | -0.0017 (-0.20%) | 0.84 | 0.8001 | 94,635 |
| CTIB | 1.74▲ | +0.01 (+0.58%) | 1.805 | 1.64 | 93,539 |
| CTIC | 5.72▼ | -0.10 (-1.72%) | 5.8799 | 5.68 | 2,779,499 |
| CTXR | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.27 | 770,397 |
| CUEN | 1.05▲ | +0.23 (+28.05%) | 1.05 | 0.76 | 1,208,188 |
| CURI | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.84 | 125,560 |
| CYAD | 1.29▼ | -0.28 (-17.83%) | 1.43 | 1.2629 | 150,692 |