Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 17.07▼ | -1.89 (-9.97%) | 19.218 | 16.80 | 3,621,949 |
| AAP | 31.31▼ | -2.85 (-8.34%) | 33.48 | 31.28 | 4,731,300 |
| ABNY | 11.897▼ | -0.493 (-3.98%) | 12.153 | 11.81 | 23,200 |
| ABVC | 1.19▼ | -0.18 (-13.14%) | 1.36 | 1.15 | 460,304 |
| ACET | 0.70▼ | -0.0494 (-6.59%) | 0.72 | 0.65 | 492,791 |
| ACHR | 10.82▼ | -0.47 (-4.16%) | 11.335 | 10.68 | 30,665,319 |
| ACRE | 4.58▼ | -0.20 (-4.18%) | 4.79 | 4.57 | 430,900 |
| ADAG | 1.66▲ | +0.10 (+6.41%) | 1.66 | 1.50 | 15,094 |
| ADMA | 20.12▼ | -0.32 (-1.57%) | 20.73 | 20.01 | 2,433,286 |
| ADNT | 14.90▼ | -0.59 (-3.81%) | 15.31 | 14.81 | 1,513,922 |
| ADSE | 11.80▼ | -0.17 (-1.42%) | 11.97 | 11.13 | 118,932 |
| ADXN | 8.21▼ | -0.29 (-3.41%) | 8.48 | 8.19 | 4,058 |
| AEHL | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.435 | 122,732 |
| AEI | 0.915▼ | -0.033 (-3.48%) | 0.9399 | 0.91 | 82,412 |
| AENT | 2.95▼ | -0.02 (-0.67%) | 2.97 | 2.59 | 59,405 |
| AEO | 10.64▼ | -0.83 (-7.24%) | 11.23 | 10.63 | 8,969,800 |
| AERT | 0.6715▼ | -0.0185 (-2.68%) | 0.6894 | 0.65 | 3,459 |
| AGAE | 1.92▼ | -0.11 (-5.42%) | 1.99 | 1.77 | 24,670 |
| AGEN | 3.66▼ | -0.18 (-4.69%) | 3.90 | 3.595 | 581,117 |
| AHG | 1.61▼ | -0.0444 (-2.68%) | 1.83 | 1.55 | 21,042 |
| AIFU | 3.20▼ | -0.20 (-5.88%) | 3.97 | 1.50 | 294,700 |
| AIP | 7.10▼ | -0.27 (-3.66%) | 7.4598 | 7.08 | 210,520 |
| AIRE | 0.509▼ | -0.0265 (-4.95%) | 0.536 | 0.49 | 815,500 |
| AKA | 13.62▼ | -0.30 (-2.16%) | 14.01 | 13.37 | 7,202 |
| AKBA | 2.81▼ | -0.11 (-3.77%) | 2.94 | 2.80 | 4,799,907 |
| AKTX | 1.24▼ | -0.0596 (-4.59%) | 1.39 | 1.23 | 12,360 |
| ALEC | 1.25▼ | -0.12 (-8.76%) | 1.36 | 1.25 | 1,255,257 |
| ALGS | 5.63▼ | -0.43 (-7.10%) | 6.08 | 5.45 | 118,064 |
| ALGT | 51.46▼ | -3.95 (-7.13%) | 54.48 | 51.42 | 494,495 |
| ALK | 49.77▼ | -2.61 (-4.98%) | 51.77 | 49.73 | 3,079,400 |
| ALT | 5.59▼ | -0.26 (-4.44%) | 5.945 | 5.54 | 2,179,614 |
| ALTG | 4.93▼ | -0.23 (-4.46%) | 5.20 | 4.90 | 166,533 |
| ALUR | 2.83▼ | -0.36 (-11.29%) | 3.125 | 2.83 | 181,400 |
| AMDD | 21.9917▲ | +0.224 (+1.03%) | 22.03 | 21.3106 | 7,247 |
| AMRC | 14.16▼ | -0.50 (-3.41%) | 14.75 | 14.14 | 376,900 |
| AMST | 3.12▼ | -0.18 (-5.45%) | 3.45 | 3.12 | 243,959 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.0199 | 0.9651 | 11,592 |
| AMZE | 0.36▼ | -0.0144 (-3.85%) | 0.389 | 0.35 | 34,800 |
| AMZU | 31.53▼ | -0.98 (-3.01%) | 32.30 | 31.225 | 1,456,740 |
| AMZZ | 26.36▼ | -0.78 (-2.87%) | 26.935 | 26.09 | 215,100 |
| ANAB | 20.805▼ | -0.295 (-1.40%) | 21.31 | 20.36 | 492,110 |
| ANET | 92.43▼ | -3.24 (-3.39%) | 95.41 | 92.195 | 8,315,837 |
| ANF | 72.61▼ | -4.03 (-5.26%) | 75.64 | 72.53 | 2,193,400 |
| ANL | 1.8074▼ | -0.0826 (-4.37%) | 1.8074 | 1.8074 | 442 |
| ANVS | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.96 | 328,700 |
| APCX | 0.0776▼ | -0.1282 (-62.29%) | 0.1088 | 0.0606 | 994,089 |
| APGE | 40.18▼ | -0.16 (-0.40%) | 41.54 | 39.245 | 431,346 |
| APPS | 4.15▼ | -0.48 (-10.37%) | 4.58 | 4.065 | 3,580,296 |
| APWC | 1.59▼ | -0.0007 (-0.04%) | 1.59 | 1.54 | 3,342 |
| APYX | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.412 | 48,083 |
| ARAI | 9.43▼ | -0.47 (-4.75%) | 10.19 | 9.375 | 94,200 |
| ARBB | 0.5801▼ | -0.0199 (-3.32%) | 0.6265 | 0.57 | 133,679 |
| ARBE | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.48 | 1,570,400 |
| ARCT | 12.15▼ | -0.55 (-4.33%) | 12.41 | 11.67 | 429,253 |
| AREA | 17.82▼ | -0.501 (-2.73%) | 17.82 | 17.82 | 100 |
| AREB | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.24 | 565,824 |
| AREC | 0.8001▼ | -0.0881 (-9.92%) | 0.889 | 0.7919 | 893,077 |
| ARMG | 10.46▼ | -0.13 (-1.23%) | 11.295 | 10.27 | 80,195 |
| ARRY | 7.11▼ | -0.56 (-7.30%) | 7.505 | 7.105 | 5,746,047 |
| ARTV | 2.00▼ | -0.16 (-7.41%) | 2.15 | 1.99 | 70,000 |
| ASNS | 0.6346▼ | -0.0356 (-5.31%) | 0.678 | 0.6299 | 172,355 |
| ASO | 42.39▼ | -2.27 (-5.08%) | 43.81 | 42.205 | 1,243,978 |
| ASPS | 0.83▼ | -0.0052 (-0.62%) | 0.8439 | 0.8111 | 96,852 |
| ATAI | 1.91▼ | -0.14 (-6.83%) | 2.0793 | 1.885 | 4,310,768 |
| ATCH | 0.202▼ | -0.025 (-11.01%) | 0.215 | 0.19 | 2,312,300 |
| ATNM | 1.71▼ | -0.12 (-6.56%) | 1.76 | 1.62 | 363,000 |
| ATRA | 6.90▼ | -0.10 (-1.43%) | 7.32 | 6.82 | 67,446 |
| ATXS | 3.92▼ | -0.37 (-8.62%) | 4.35 | 3.90 | 465,546 |
| AUST | 1.33▼ | -0.015 (-1.12%) | 1.40 | 1.30 | 207,309 |
| AUUD | 4.10▼ | -0.20 (-4.65%) | 4.34 | 4.10 | 17,600 |
| AVL | 27.56▼ | -0.54 (-1.92%) | 29.24 | 27.225 | 272,927 |
| AVNW | 20.54▲ | +0.26 (+1.28%) | 20.63 | 18.8492 | 118,668 |
| AVTX | 3.79▼ | -0.31 (-7.56%) | 4.30 | 3.77 | 26,896 |
| AWEG | 22.86▼ | -0.4733 (-2.03%) | 22.86 | 22.86 | 0 |
| AXIL | 6.45▲ | +0.05 (+0.78%) | 6.71 | 6.10 | 5,820 |
| AXL | 4.38▼ | -0.19 (-4.16%) | 4.50 | 4.36 | 2,218,600 |
| AXR | 22.70▼ | -0.46 (-1.99%) | 23.01 | 22.20 | 4,900 |
| AYRO | 0.4237▲ | +0.0051 (+1.22%) | 0.424 | 0.4001 | 53,420 |
| AZEK | 49.87▼ | -0.95 (-1.87%) | 50.33 | 49.39 | 4,896,685 |
| AZUL | 0.46▼ | -0.07 (-13.21%) | 0.505 | 0.448 | 6,735,600 |
| BANL | 0.975▼ | -0.075 (-7.14%) | 1.025 | 0.90 | 53,316 |
| BAOS | 2.26▼ | -0.07 (-3.00%) | 2.3856 | 2.23 | 30,167 |
| BATL | 1.30▼ | -0.015 (-1.14%) | 1.3456 | 1.28 | 16,103 |
| BBNX | 15.56▼ | -0.28 (-1.77%) | 15.82 | 15.32 | 727,823 |
| BBSC | 61.99▼ | -1.9168 (-3.00%) | 62.265 | 61.99 | 13,800 |
| BC | 50.08▼ | -2.72 (-5.15%) | 51.97 | 50.08 | 757,900 |
| BCG | 2.43▼ | -0.07 (-2.80%) | 2.549 | 2.36 | 21,800 |
| BCLI | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.14 | 1,069,269 |
| BEAT | 1.58▼ | -0.08 (-4.82%) | 1.6991 | 1.55 | 65,278 |
| BHAT | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.75 | 53,787 |
| BHVN | 15.70▼ | -0.55 (-3.38%) | 16.38 | 15.65 | 2,866,467 |
| BIAF | 0.283▼ | -0.0091 (-3.12%) | 0.3099 | 0.261 | 4,627,354 |
| BIRD | 6.18▼ | -0.53 (-7.90%) | 6.78 | 6.18 | 48,418 |
| BIYA | 4.92▼ | -0.15 (-2.96%) | 5.43 | 4.85 | 364,227 |
| BJ | 117.50▼ | -1.58 (-1.33%) | 118.77 | 115.51 | 2,607,000 |
| BKE | 40.43▼ | -0.91 (-2.20%) | 40.98 | 40.25 | 512,800 |
| BKIV | 34.006▼ | -0.7511 (-2.16%) | 34.006 | 34.006 | 301 |
| BLMZ | 0.13▼ | -0.022 (-14.47%) | 0.15 | 0.122 | 18,056,300 |
| BLNE | 1.16▼ | -0.09 (-7.20%) | 1.2599 | 1.10 | 336,994 |
| BLNK | 0.7163▼ | -0.0235 (-3.18%) | 0.7398 | 0.7063 | 1,519,647 |