Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 26.30▼ | 0.00 | 0.00 | -3.62 (-12.10%) | 29.29 | 26.30 | 51,993 |
| AAME | 2.51▼ | 0.00 | 0.00 | -0.16 (-5.99%) | 2.51 | 2.51 | 0 |
| ADIL | 7.94▼ | 0.00 | 0.00 | -0.39 (-4.68%) | 8.05 | 7.94 | 43,573 |
| ADNT | 17.36▼ | 17.37 | 17.38 | -0.96 (-5.24%) | 18.20 | 16.59 | 3,691,042 |
| AFH | 9.04▼ | 9.03 | 0.00 | -0.46 (-4.84%) | 9.04 | 9.04 | 139 |
| AGRO | 7.205▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.28 | 6.90 | 409,848 |
| AKAO | 1.335▼ | 0.00 | 1.34 | -0.055 (-3.96%) | 1.37 | 1.325 | 468,979 |
| ALBO | 24.48▲ | 23.50 | 0.00 | +0.29 (+1.20%) | 24.48 | 23.495 | 4,348 |
| ALIM | 0.8303▼ | 0.81 | 0.00 | -0.0197 (-2.32%) | 0.8303 | 0.83 | 50,761 |
| ALO | 0.8501▼ | 0.00 | 0.8581 | -0.0592 (-6.51%) | 0.8669 | 0.8501 | 327,869 |
| AMBR | 8.21▼ | 0.00 | 0.00 | -0.21 (-2.49%) | 8.35 | 8.21 | 25,644 |
| ANFI | 0.8624▲ | 0.00 | 0.00 | +0.0761 (+9.68%) | 0.8668 | 0.7501 | 934,061 |
| ANY | 2.82▼ | 0.00 | 0.00 | -0.16 (-5.37%) | 2.92 | 2.82 | 218,033 |
| APOG | 32.925▲ | 0.00 | 0.00 | +0.065 (+0.20%) | 33.185 | 32.13 | 168,632 |
| APRN | 1.455▼ | 0.00 | 1.46 | -0.055 (-3.64%) | 1.535 | 1.36 | 7,929,103 |
| APTX | 5.98▼ | 0.00 | 0.00 | -11.85 (-66.46%) | 6.10 | 4.74 | 6,355,573 |
| APVO | 1.61▼ | 0.00 | 0.00 | -0.04 (-2.42%) | 1.61 | 1.61 | 46,753 |
| ARPO | 2.88▼ | 0.00 | 0.00 | -0.01 (-0.35%) | 2.88 | 2.83 | 38,996 |
| AUTL | 31.03▼ | 31.03 | 34.75 | -0.97 (-3.03%) | 31.325 | 30.98 | 44,399 |
| AVDL | 2.57▼ | 0.00 | 0.00 | -0.36 (-12.29%) | 2.86 | 2.57 | 167,269 |
| AVGR | 0.2761▼ | 0.00 | 0.00 | -0.0213 (-7.16%) | 0.28 | 0.2728 | 800,000 |
| AVRO | 13.70▼ | 0.00 | 0.00 | -0.60 (-4.20%) | 14.01 | 13.40 | 296,686 |
| BAS | 5.325▼ | 5.33 | 5.36 | -0.165 (-3.01%) | 5.35 | 5.18 | 219,231 |
| BDD | 6.11▼ | 0.00 | 0.00 | -0.75 (-10.93%) | 6.11 | 6.11 | 1,847 |
| BFIN | 14.68▼ | 0.00 | 0.00 | -0.12 (-0.81%) | 14.755 | 14.48 | 24,053 |
| BFRA | 12.67▼ | 12.65 | 13.65 | -0.9345 (-6.87%) | 12.67 | 12.67 | 0 |
| BLNK | 1.81▼ | 1.81 | 0.00 | -0.02 (-1.09%) | 1.81 | 1.79 | 70,423 |
| BPT | 22.685▼ | 0.00 | 22.70 | -1.905 (-7.75%) | 23.70 | 22.41 | 527,923 |
| CBLI | 1.33▼ | 0.00 | 0.00 | -0.0544 (-3.93%) | 1.33 | 1.33 | 1,331 |
| CEL | 5.36▼ | 0.00 | 0.00 | -0.17 (-3.07%) | 5.36 | 5.36 | 2,756 |
| CHAP | 7.89▼ | 0.00 | 0.00 | -0.08 (-1.00%) | 8.05 | 7.61 | 176,552 |
| CIG | 3.63▼ | 3.62 | 3.64 | -0.06 (-1.63%) | 3.63 | 3.59 | 2,381,575 |
| CKPT | 3.70▼ | 0.00 | 3.70 | -0.251 (-6.35%) | 3.70 | 3.70 | 60,469 |
| CLMT | 3.29▼ | 0.00 | 0.00 | -0.23 (-6.53%) | 3.33 | 3.29 | 247,230 |
| CODI | 14.255▼ | 0.00 | 0.00 | -0.735 (-4.90%) | 14.555 | 14.225 | 318,290 |
| CPAH | 1.38▼ | 0.00 | 0.00 | -0.09 (-6.12%) | 1.38 | 1.38 | 0 |
| CRVS | 4.12▼ | 0.00 | 0.00 | -0.05 (-1.20%) | 4.12 | 4.08 | 159,881 |
| CSS | 9.84▼ | 0.00 | 0.00 | -0.59 (-5.66%) | 10.14 | 9.84 | 38,168 |
| DAC | 0.8351▼ | 0.00 | 0.00 | -0.0449 (-5.10%) | 0.85 | 0.8351 | 13,072 |
| DAG | 2.17▼ | 0.00 | 0.00 | -0.045 (-2.03%) | 2.17 | 2.17 | 0 |
| DCAR | 0.3401▼ | 0.00 | 0.00 | -0.0274 (-7.46%) | 0.3401 | 0.3401 | 49,020 |
| DJCO | 216.005▼ | 0.00 | 0.00 | -0.995 (-0.46%) | 216.005 | 209.55 | 703 |
| DKS | 32.96▼ | 0.00 | 32.99 | -0.62 (-1.85%) | 33.66 | 32.70 | 1,033,253 |
| DPW | 0.1067▼ | 0.00 | 0.1067 | -0.0045 (-4.05%) | 0.1089 | 0.1039 | 2,635,841 |
| DRIO | 0.79▼ | 0.00 | 0.00 | -0.0498 (-5.93%) | 0.79 | 0.79 | 68,027 |
| DRNA | 10.68▼ | 10.65 | 10.68 | -0.19 (-1.75%) | 11.155 | 10.64 | 187,755 |
| EBMT | 17.62▼ | 0.00 | 0.00 | -0.24 (-1.34%) | 17.62 | 17.435 | 4,702 |
| EDAP | 2.45▼ | 0.00 | 0.00 | -0.10 (-3.92%) | 2.45 | 2.45 | 12,449 |
| EEV | 46.235▼ | 0.00 | 0.00 | -1.265 (-2.66%) | 46.235 | 46.235 | 13,527 |
| EFII | 22.41▼ | 0.00 | 22.38 | -4.77 (-17.55%) | 22.84 | 19.805 | 5,534,174 |
| ELTK | 3.06▲ | 0.00 | 0.00 | +0.38 (+14.18%) | 3.44 | 2.50 | 87,464 |
| ENFC | 21.96▼ | 0.00 | 0.00 | -1.26 (-5.43%) | 22.41 | 21.91 | 505,560 |
| EPHE | 34.16▼ | 33.71 | 34.68 | -0.42 (-1.21%) | 34.37 | 33.745 | 411,928 |
| ERA | 10.335▼ | 0.00 | 0.00 | -0.085 (-0.82%) | 10.47 | 10.18 | 40,559 |
| ERJ | 22.82▼ | 0.00 | 0.00 | -0.58 (-2.48%) | 22.885 | 22.20 | 2,221,019 |
| EYEG | 0.493▼ | 0.00 | 0.00 | -0.0558 (-10.17%) | 0.494 | 0.4735 | 780,749 |
| EYES | 0.825▼ | 0.00 | 0.00 | -0.0672 (-7.53%) | 0.825 | 0.825 | 137,614 |
| FBIO | 1.21▼ | 0.00 | 1.21 | -0.07 (-5.47%) | 1.29 | 1.21 | 149,928 |
| FCEL | 0.5434▼ | 0.00 | 0.00 | -0.0122 (-2.20%) | 0.5735 | 0.5323 | 1,489,997 |
| FEIM | 10.60▼ | 0.00 | 0.00 | -0.32 (-2.93%) | 10.735 | 10.55 | 8,965 |
| FET | 4.995▼ | 0.00 | 0.00 | -0.035 (-0.70%) | 5.075 | 4.66 | 1,046,142 |
| FISV | 72.50▼ | 70.00 | 72.50 | -2.54 (-3.38%) | 72.74 | 68.45 | 49,306,697 |
| FLKS | 0.3259▼ | 0.00 | 0.00 | -0.0146 (-4.29%) | 0.3279 | 0.32 | 1,015,222 |
| FPAY | 0.8752▼ | 0.00 | 0.92 | -0.0247 (-2.74%) | 0.8752 | 0.8752 | 384,475 |
| FPRX | 10.035▼ | 0.00 | 0.00 | -0.205 (-2.00%) | 10.55 | 9.82 | 202,471 |
| FSFG | 49.65▼ | 0.00 | 0.00 | -1.08 (-2.13%) | 49.65 | 49.65 | 0 |
| FSNN | 1.83▼ | 0.00 | 0.00 | -0.03 (-1.61%) | 1.83 | 1.81 | 25,765 |
| FULT | 16.285▼ | 0.00 | 0.00 | -0.225 (-1.36%) | 16.42 | 15.86 | 3,082,483 |
| GDOT | 78.97▼ | 0.00 | 82.24 | -4.12 (-4.96%) | 81.735 | 78.48 | 1,150,122 |
| GEOS | 13.82▲ | 0.00 | 0.00 | +0.09 (+0.66%) | 13.89 | 13.40 | 50,914 |
| GEVO | 2.70▲ | 0.00 | 0.00 | +0.05 (+1.89%) | 2.70 | 2.58 | 60,469 |
| GLG | 0.4115▼ | 0.4115 | 0.00 | -0.0446 (-9.78%) | 0.4115 | 0.4115 | 6,557 |
| GNCA | 0.5801▼ | 0.00 | 0.00 | -0.0489 (-7.77%) | 0.5801 | 0.5801 | 76,421 |
| GNMX | 0.1951▼ | 0.00 | 0.00 | -0.0079 (-3.89%) | 0.1951 | 0.194 | 1,176,471 |
| GTIM | 2.485▼ | 0.00 | 0.00 | -0.085 (-3.31%) | 2.485 | 2.465 | 3,976 |
| GVP | 2.83▼ | 0.00 | 0.00 | -0.11 (-3.74%) | 2.83 | 2.83 | 12,394 |
| GWGH | 8.77▼ | 0.00 | 0.00 | -0.46 (-4.98%) | 8.77 | 8.77 | 0 |
| HAFC | 20.15▼ | 0.00 | 20.15 | -0.61 (-2.94%) | 20.50 | 19.67 | 588,224 |
| HBMD | 15.745▲ | 15.52 | 0.00 | +0.345 (+2.24%) | 16.00 | 14.975 | 98,188 |
| HIBB | 15.285▼ | 15.28 | 15.29 | -0.245 (-1.58%) | 15.59 | 14.85 | 520,713 |
| HMNY | 0.0137▼ | 0.00 | 0.00 | -0.0026 (-15.95%) | 0.0149 | 0.0137 | 73,485,185 |
| HPE | 14.315▼ | 0.00 | 0.00 | -0.125 (-0.87%) | 14.365 | 13.74 | 10,911,187 |
| HSGX | 0.1439▼ | 0.00 | 1.00 | -0.0086 (-5.64%) | 0.145 | 0.1359 | 3,250,602 |
| HUD | 13.04▼ | 0.00 | 0.00 | -0.95 (-6.79%) | 13.23 | 13.01 | 540,905 |
| HX | 2.81▼ | 0.00 | 0.00 | -0.01 (-0.35%) | 2.81 | 2.61 | 365,083 |
| HYRE | 3.885▼ | 0.00 | 0.00 | -0.415 (-9.65%) | 4.19 | 3.81 | 339,921 |
| IBA | 43.91▼ | 43.91 | 0.00 | -1.49 (-3.28%) | 43.91 | 43.91 | 208 |
| ICD | 3.40▼ | 3.39 | 0.00 | -0.09 (-2.58%) | 3.44 | 3.39 | 108,822 |
| INWK | 4.58▼ | 4.54 | 0.00 | -0.04 (-0.87%) | 4.66 | 4.465 | 93,771 |
| IONS | 57.14▼ | 57.14 | 57.20 | -1.12 (-1.92%) | 58.74 | 56.92 | 549,780 |
| IRCP | 22.49▼ | 0.00 | 0.00 | -0.36 (-1.58%) | 22.99 | 22.00 | 2,977 |
| IRIX | 5.00▼ | 0.00 | 0.00 | -0.18 (-3.47%) | 5.00 | 5.00 | 3,623 |
| IRS | 13.93▼ | 0.00 | 0.00 | -0.66 (-4.52%) | 14.25 | 13.925 | 58,850 |
| JAGX | 0.26▼ | 0.00 | 0.00 | -0.006 (-2.26%) | 0.26 | 0.26 | 18,354 |
| JWN | 45.04▼ | 45.04 | 0.00 | -2.22 (-4.70%) | 45.04 | 43.08 | 10,208,642 |
| KEG | 2.21▼ | 0.00 | 0.00 | -0.09 (-3.91%) | 2.355 | 2.21 | 153,605 |
| KMX | 63.96▼ | 0.00 | 0.00 | -0.43 (-0.67%) | 64.375 | 62.40 | 1,756,820 |
| KNDI | 4.99▼ | 4.99 | 0.00 | -0.36 (-6.73%) | 5.40 | 4.81 | 500,472 |
| KONA | 1.155▲ | 0.00 | 0.00 | +0.005 (+0.43%) | 1.155 | 1.125 | 44,524 |
| KTOV | 1.60▼ | 0.00 | 0.00 | -1.20 (-42.86%) | 2.495 | 1.49 | 16,996,591 |