Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFI | 2.87▼ | -0.04 (-1.37%) | 3.05 | 2.82 | 246,282 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| AKTX | 2.24▼ | -0.13 (-5.49%) | 2.66 | 2.20 | 1,570,745 |
| ALT | 10.42▲ | +0.48 (+4.83%) | 10.73 | 9.37 | 1,475,166 |
| AMRH | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.55 | 517,800 |
| AMTBB | 10.65▼ | -0.12 (-1.11%) | 11.00 | 10.38 | 1,482 |
| ARL | 10.21▼ | -0.19 (-1.83%) | 10.282 | 9.64 | 3,877 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| AVCT | 3.55▲ | +0.37 (+11.64%) | 3.75 | 3.11 | 260,800 |
| AVH | 0.33 | +0.00 (+0.00%) | 0.39 | 0.30 | 95,199 |
| AWSM | 0.1089▲ | +0.0224 (+25.90%) | 0.11 | 0.078 | 203,970 |
| BCDA | 2.35▼ | -0.10 (-4.08%) | 2.43 | 2.28 | 194,264 |
| BCTF | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.5201 | 839 |
| BDR | 0.69▼ | -0.0075 (-1.08%) | 0.71 | 0.63 | 14,700 |
| BE | 10.35▼ | -0.13 (-1.24%) | 10.80 | 9.95 | 2,857,100 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BHTG | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.85 | 1,015,125 |
| BIOL | 0.397▼ | -0.0517 (-11.52%) | 0.4212 | 0.39 | 6,617,058 |
| BIOX | 6.025▼ | -0.27 (-4.29%) | 6.235 | 6.00 | 12,126 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLU | 12.02▲ | +0.19 (+1.61%) | 12.03 | 11.19 | 892,000 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BNKD | 14.814▼ | -0.0549 (-0.37%) | 14.814 | 13.484 | 15,100 |
| BNKZ | 30.31▼ | -0.0593 (-0.20%) | 30.31 | 28.48 | 200 |
| BPL | 20.20▼ | -1.05 (-4.94%) | 20.20 | 20.20 | 20,577 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| BZQ | 16.63▲ | +0.31 (+1.90%) | 16.63 | 15.52 | 817,100 |
| CFMS | 0.78▼ | -0.0282 (-3.49%) | 0.8079 | 0.75 | 1,135,902 |
| CGA | 2.77▼ | -0.22 (-7.36%) | 3.15 | 2.67 | 76,700 |
| CHAD | 24.27▼ | -0.68 (-2.73%) | 24.38 | 24.2501 | 18,148 |
| CHEK | 0.5694▼ | -0.0396 (-6.50%) | 0.5989 | 0.555 | 2,449,999 |
| CHEP | 14.26▼ | -0.49 (-3.32%) | 14.26 | 14.26 | 0 |
| CHFS | 0.4876▼ | -0.018 (-3.56%) | 0.508 | 0.48 | 3,644,856 |
| CHKR | 0.36▼ | -0.0052 (-1.42%) | 0.38 | 0.334 | 71,274 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| COHN | 9.70▼ | -0.12 (-1.22%) | 10.70 | 9.44 | 250,640 |
| CPST | 2.97▼ | -0.48 (-13.91%) | 3.29 | 2.78 | 638,701 |
| CTRC | 0.057▼ | -0.011 (-16.18%) | 0.07 | 0.054 | 277,621 |
| CULP | 9.16▼ | -0.84 (-8.40%) | 9.31 | 8.53 | 567,600 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| CYAD | 10.21▼ | -0.46 (-4.31%) | 10.40 | 10.12 | 15,745 |
| CYAN | 2.37▼ | -0.10 (-4.05%) | 2.37 | 2.18 | 20,100 |
| CYRN | 1.23 | +0.00 (+0.00%) | 1.23 | 1.20 | 13,900 |
| DDG | 29.33▼ | -0.5096 (-1.71%) | 29.33 | 28.91 | 1,373 |
| DFVL | 65.91▼ | -5.47 (-7.66%) | 65.91 | 65.91 | 0 |
| DGAZ | 429.00▼ | -20.618 (-4.59%) | 454.00 | 424.4281 | 29,080 |
| DISCB | 36.52▼ | -1.99 (-5.17%) | 36.52 | 36.52 | 0 |
| DIVY | 21.5451▼ | -0.4299 (-1.96%) | 21.5451 | 20.639 | 5,672 |
| DJCO | 267.395▼ | -5.605 (-2.05%) | 267.40 | 260.0001 | 1,617 |
| DRIP | 5.44▼ | -0.29 (-5.06%) | 5.5361 | 5.23 | 7,380,148 |
| DRV | 14.98▲ | +0.1319 (+0.89%) | 15.14 | 13.97 | 428,199 |
| DSS | 6.02▼ | -2.04 (-25.31%) | 6.37 | 6.01 | 1,679,900 |
| DUG | 42.32▼ | -0.96 (-2.22%) | 42.41 | 40.50 | 55,752 |
| DWSH | 19.58▼ | -0.19 (-0.96%) | 19.64 | 18.90 | 402,029 |
| DXD | 18.68▼ | -0.18 (-0.95%) | 18.77 | 18.14 | 3,751,270 |
| DZZ | 3.375▼ | -0.25 (-6.90%) | 3.46 | 3.3694 | 8,750 |
| EDZ | 23.48▼ | -1.77 (-7.01%) | 23.82 | 23.04 | 489,059 |
| EEV | 30.48▼ | -1.46 (-4.57%) | 30.77 | 30.16 | 24,725 |
| EFU | 19.4029▼ | -0.3571 (-1.81%) | 19.4029 | 19.25 | 4,651 |
| EMCF | 22.94▲ | +1.94 (+9.24%) | 23.65 | 20.01 | 6,535 |
| EMMS | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.52 | 3,075 |
| EPV | 24.72▼ | -0.53 (-2.10%) | 24.72 | 24.30 | 6,407 |
| ERY | 50.79▼ | -1.08 (-2.08%) | 50.93 | 48.30 | 311,752 |
| ERYP | 8.00▼ | -0.42 (-4.99%) | 8.00 | 8.00 | 0 |
| ESGW | 0.135▼ | -0.01 (-6.90%) | 0.135 | 0.135 | 19,859 |
| ETNB | 27.60▼ | -0.57 (-2.02%) | 29.76 | 26.0001 | 80,777 |
| ETON | 5.52▼ | -0.21 (-3.66%) | 5.85 | 5.52 | 27,238 |
| EUM | 16.65▼ | -0.38 (-2.23%) | 16.71 | 16.55 | 292,777 |
| EVSI | 8.65▼ | -0.62 (-6.69%) | 8.68 | 8.20 | 395,300 |
| EWV | 23.14▼ | -0.32 (-1.36%) | 23.14 | 22.87 | 6,293 |
| EXFO | 2.985▼ | -0.035 (-1.16%) | 3.04 | 2.91 | 3,041 |
| FAZ | 17.54▼ | -0.07 (-0.40%) | 17.709 | 16.50 | 5,909,135 |
| FELE | 50.83▼ | -0.42 (-0.82%) | 51.88 | 49.84 | 153,816 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| FNGD | 2.16▼ | -0.09 (-4.00%) | 2.19 | 2.0938 | 2,361,573 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| FXNC | 14.58▼ | -1.37 (-8.59%) | 15.68 | 14.35 | 2,800 |
| FXP | 46.83▼ | -3.31 (-6.60%) | 47.25 | 46.37 | 100,347 |
| GBR | 1.1642▼ | -0.0758 (-6.11%) | 1.21 | 1.1011 | 51,194 |
| GFED | 15.05▼ | -0.64 (-4.08%) | 15.05 | 15.05 | 300 |
| GLBS | 0.2447▼ | -0.0123 (-4.79%) | 0.25 | 0.236 | 11,200,611 |
| GNC | 0.485▼ | -0.065 (-11.82%) | 0.539 | 0.305 | 11,178,534 |
| GRU | 2.73▲ | +0.035 (+1.30%) | 2.79 | 2.63 | 2,226 |
| GSL | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.1801 | 10,642 |
| GSMG | 3.48▼ | -0.04 (-1.14%) | 3.48 | 3.3101 | 20,912 |
| HEWC | 24.284▼ | -0.9262 (-3.67%) | 24.284 | 24.284 | 100 |
| HGSH | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.73 | 116,900 |
| HIBS | 7.55▼ | -0.15 (-1.95%) | 7.58 | 6.81 | 1,688,507 |
| HL | 3.19▼ | -0.03 (-0.93%) | 3.32 | 3.15 | 8,051,700 |
| HOTH | 2.50▼ | -0.08 (-3.10%) | 2.53 | 2.46 | 152,200 |
| HUGE | 3.81▼ | -0.12 (-3.05%) | 3.81 | 3.81 | 0 |
| HX | 0.801▼ | -0.019 (-2.32%) | 0.82 | 0.764 | 96,800 |
| I | 0.525▼ | -0.0439 (-7.72%) | 0.56 | 0.5001 | 622,050 |
| IBIO | 1.96▼ | -0.12 (-5.77%) | 2.06 | 1.90 | 9,002,100 |
| IDEX | 1.53▼ | -0.195 (-11.30%) | 1.69 | 1.44 | 40,940,821 |