Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAC | 2.0625▼ | 2.06 | 2.09 | -0.0075 (-0.36%) | 2.0989 | 2.02 | 4,759 |
| ACBI | 17.20▼ | 17.05 | 17.35 | -1.35 (-7.28%) | 17.90 | 16.75 | 750,590 |
| ACFN | 0.21187▼ | 0.00 | 0.00 | -0.02093 (-8.99%) | 0.23065 | 0.21 | 26,677 |
| ACY | 10.40▼ | 10.50 | 12.95 | -0.35 (-3.26%) | 10.55 | 10.35 | 3,738 |
| ADAP | 5.05▼ | 5.01 | 5.18 | -0.15 (-2.88%) | 5.23 | 5.03 | 171,064 |
| ADK | 0.95▼ | 0.95 | 0.95 | -0.0201 (-2.07%) | 0.95 | 0.95 | 5,005 |
| AFMD | 2.025▼ | 1.95 | 2.05 | -0.025 (-1.22%) | 2.05 | 1.95 | 184,576 |
| AGCO | 66.64▼ | 66.61 | 66.62 | -1.18 (-1.74%) | 67.08 | 64.36 | 956,827 |
| AIRT | 16.525▲ | 15.55 | 27.00 | +0.125 (+0.76%) | 16.525 | 15.775 | 1,919 |
| AKTS | 6.02▼ | 5.94 | 7.11 | -0.38 (-5.94%) | 6.31 | 6.00 | 39,169 |
| ALG | 88.96▲ | 88.94 | 88.96 | +0.24 (+0.27%) | 89.85 | 86.41 | 56,519 |
| ALN | 0.40▼ | 0.40 | 0.43 | -0.035 (-8.05%) | 0.43 | 0.39 | 575 |
| AMOT | 24.95▲ | 0.01 | 29.00 | +1.69 (+7.27%) | 24.99 | 22.78 | 20,722 |
| ANDAW | 0.28▼ | 0.28 | 0.30 | -0.02 (-6.67%) | 0.28 | 0.28 | 500 |
| APHB | 0.78▲ | 0.76 | 0.78 | +0.004 (+0.52%) | 0.80 | 0.74 | 38,129 |
| AQMS | 7.40▼ | 7.36 | 7.45 | -0.0901 (-1.20%) | 7.59 | 7.32 | 117,453 |
| ARC | 3.53▼ | 3.53 | 3.54 | -0.085 (-2.35%) | 3.66 | 3.52 | 78,361 |
| AREX | 2.41▲ | 2.37 | 2.43 | +0.04 (+1.69%) | 2.46 | 2.23 | 617,432 |
| ARL | 8.25▼ | 8.15 | 8.30 | -0.3699 (-4.29%) | 8.25 | 8.25 | 1,499 |
| ASPU | 6.00▼ | 5.87 | 6.00 | -0.10 (-1.64%) | 6.00 | 5.88 | 2,257 |
| ASTC | 0.79▲ | 0.69 | 0.80 | +0.04 (+5.33%) | 0.80 | 0.70 | 18,868 |
| ASV | 7.99 | 7.92 | 8.10 | +0.00 (+0.00%) | 7.99 | 7.69 | 4,178 |
| ASYS | 9.68▼ | 8.73 | 10.67 | -0.46 (-4.54%) | 9.85 | 9.09 | 740,053 |
| ATGE | 34.025▲ | 34.05 | 34.10 | +2.675 (+8.53%) | 36.75 | 30.15 | 1,542,183 |
| ATLC | 2.47▼ | 2.43 | 2.48 | -0.01 (-0.40%) | 2.47 | 2.42 | 470 |
| AXN | 0.3056▲ | 0.30 | 0.3056 | +0.0156 (+5.38%) | 0.3056 | 0.272 | 84,058 |
| BBG | 2.91▲ | 2.90 | 2.91 | +0.04 (+1.39%) | 2.91 | 2.75 | 1,543,622 |
| BC | 50.87▼ | 50.86 | 50.87 | -0.62 (-1.20%) | 51.06 | 48.72 | 2,479,410 |
| BDL | 27.75▲ | 25.60 | 0.00 | +0.025 (+0.09%) | 27.75 | 26.15 | 460 |
| BGMD | 0.04615▼ | 0.00 | 0.00 | -0.00185 (-3.85%) | 0.04615 | 0.045 | 4,350 |
| BHB | 26.18▼ | 26.09 | 26.56 | -0.22 (-0.83%) | 26.45 | 25.85 | 18,774 |
| BIOL | 0.60▲ | 0.58 | 0.62 | +0.0033 (+0.55%) | 0.60 | 0.58 | 127,747 |
| BIOP | 3.62▼ | 0.00 | 0.00 | -0.08 (-2.16%) | 3.66 | 3.46 | 2,757 |
| BONT | 0.6697▼ | 0.6299 | 0.6684 | -0.0203 (-2.94%) | 0.69 | 0.62 | 149,769 |
| BOTJ | 15.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.40 | 14.85 | 381 |
| BRN | 1.80▼ | 1.78 | 1.88 | -0.03 (-1.64%) | 1.84 | 1.78 | 18,677 |
| BSTG | 0.295▼ | 0.28 | 0.33 | -0.0441 (-13.01%) | 0.33 | 0.28 | 2,156,609 |
| BTEC | 27.37▼ | 0.00 | 0.00 | -0.6009 (-2.15%) | 27.52 | 27.27 | 1,411 |
| BTU | 27.20▼ | 27.20 | 27.21 | -0.74 (-2.65%) | 27.33 | 26.73 | 3,761,628 |
| BVX | 2.41▼ | 2.38 | 2.79 | -0.13 (-5.12%) | 2.54 | 2.26 | 40,882 |
| BYFC | 2.49▼ | 2.43 | 2.53 | -0.02 (-0.80%) | 2.53 | 2.42 | 2,390 |
| CACH | 0.0011▼ | 0.00 | 0.00 | -0.0007 (-38.89%) | 0.0011 | 0.0011 | 805 |
| CARV | 2.81▼ | 2.81 | 4.00 | -0.19 (-6.33%) | 2.87 | 2.80 | 1,023 |
| CBFV | 28.50▼ | 0.00 | 0.00 | -0.85 (-2.90%) | 28.50 | 28.38 | 1,980 |
| CBMG | 8.65▼ | 5.55 | 8.70 | -0.30 (-3.35%) | 8.95 | 8.60 | 34,082 |
| CEI | 0.1829▲ | 0.1785 | 0.185 | +0.004 (+2.24%) | 0.186 | 0.171 | 949,314 |
| CERC | 0.62▲ | 0.60 | 0.62 | +0.0369 (+6.33%) | 0.62 | 0.56 | 352,294 |
| CFCOW | 1.85▼ | 1.82 | 1.85 | -0.05 (-2.63%) | 1.90 | 1.78 | 87,806 |
| CHEK | 1.7193▼ | 1.71 | 1.72 | -0.0307 (-1.75%) | 1.72 | 1.71 | 4,672 |
| CKPT | 8.00▼ | 7.25 | 8.00 | -0.25 (-3.03%) | 8.00 | 7.00 | 1,759 |
| CLRBW | 0.19▼ | 0.18 | 0.34 | -0.0304 (-13.79%) | 0.19 | 0.19 | 690 |
| CMT | 20.68▼ | 20.68 | 20.77 | -0.39 (-1.85%) | 21.50 | 20.05 | 24,442 |
| CNET | 1.04▼ | 1.03 | 1.09 | -0.02 (-1.89%) | 1.09 | 1.03 | 10,217 |
| CPSH | 1.22▲ | 1.14 | 1.24 | +0.04 (+3.39%) | 1.22 | 1.14 | 408 |
| CRIS | 1.73▼ | 1.70 | 1.76 | -0.01 (-0.57%) | 1.77 | 1.68 | 632,520 |
| CRMT | 38.25▲ | 35.00 | 199,999.95 | +1.35 (+3.66%) | 38.60 | 33.05 | 74,380 |
| CSLT | 3.85▲ | 3.80 | 3.85 | +0.20 (+5.48%) | 3.85 | 3.51 | 204,624 |
| CTIB | 4.70▲ | 4.50 | 199,999.98 | +0.10 (+2.17%) | 4.70 | 4.44 | 2,417 |
| CVRS | 1.45 | 1.45 | 1.48 | +0.00 (+0.00%) | 1.49 | 1.41 | 879,832 |
| CYRN | 1.70▲ | 1.60 | 1.90 | +0.05 (+3.03%) | 1.70 | 1.59 | 6,000 |
| CYTXW | 0.045▼ | 0.045 | 0.06 | -0.02 (-30.77%) | 0.055 | 0.035 | 14,902 |
| DE | 117.3197▼ | 117.29 | 117.30 | -6.8403 (-5.51%) | 118.41 | 112.87 | 11,146,671 |
| DELT | 1.02▼ | 1.00 | 1.09 | -0.04 (-3.77%) | 1.06 | 1.02 | 26,739 |
| DFBG | 1.80▲ | 0.05 | 1.90 | +0.05 (+2.86%) | 1.80 | 1.70 | 6,975 |
| DHX | 1.975▲ | 1.95 | 2.00 | +0.025 (+1.28%) | 2.00 | 1.825 | 256,296 |
| DRRX | 1.63▼ | 1.61 | 1.68 | -0.01 (-0.61%) | 1.68 | 1.60 | 319,112 |
| DXLG | 1.55▼ | 1.55 | 1.70 | -0.15 (-8.82%) | 1.65 | 1.55 | 162,925 |
| DXR | 6.0204▼ | 5.90 | 6.27 | -0.1184 (-1.93%) | 6.0204 | 5.88 | 1,230 |
| EAGLW | 0.38▲ | 0.37 | 0.38 | +0.02 (+5.56%) | 0.39 | 0.32 | 21,900 |
| EBTC | 30.74▲ | 30.00 | 31.00 | +0.12 (+0.39%) | 30.97 | 30.00 | 19,685 |
| EKSO | 1.57▲ | 1.53 | 1.60 | +0.03 (+1.95%) | 1.61 | 1.46 | 260,028 |
| EMX | 1.00▲ | 0.98 | 1.04 | +0.0229 (+2.34%) | 1.00 | 0.95 | 48,586 |
| ENBL | 14.01▼ | 14.00 | 14.02 | -0.34 (-2.37%) | 14.25 | 13.99 | 178,198 |
| ENSV | 0.4122▲ | 0.3801 | 0.60 | +0.0222 (+5.69%) | 0.4122 | 0.3615 | 448,966 |
| ERGF | 23.30▼ | 23.30 | 23.35 | -0.49 (-2.06%) | 23.30 | 23.28 | 1,135 |
| ESES | 1.37▲ | 1.36 | 1.42 | +0.01 (+0.74%) | 1.40 | 1.30 | 54,642 |
| ESNC | 0.3815▼ | 0.361 | 0.417 | -0.0085 (-2.18%) | 0.39 | 0.3616 | 123,703 |
| EVOL | 4.80▲ | 4.65 | 5.45 | +0.05 (+1.05%) | 4.80 | 4.60 | 11,892 |
| FCSC | 2.47▼ | 2.12 | 3.98 | -0.03 (-1.20%) | 2.50 | 2.41 | 10,180 |
| FENG | 4.4999▲ | 4.49 | 4.50 | +0.5499 (+13.92%) | 4.81 | 3.725 | 4,965,660 |
| FINL | 11.01▼ | 11.04 | 11.09 | -0.975 (-8.14%) | 11.51 | 10.49 | 3,403,942 |
| FITS | 25.734▼ | 25.59 | 25.83 | -1.2959 (-4.79%) | 25.734 | 25.734 | 238 |
| FL | 34.37▼ | 34.38 | 34.38 | -13.34 (-27.96%) | 36.80 | 34.29 | 35,872,743 |
| FLGT | 5.88▼ | 5.75 | 8.40 | -0.16 (-2.65%) | 5.88 | 5.66 | 7,077 |
| FMAO | 55.25▼ | 54.00 | 56.28 | -0.33 (-0.59%) | 56.55 | 54.10 | 7,881 |
| FNBG | 27.99▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 28.17 | 27.21 | 18,224 |
| FPP | 0.3231▼ | 0.32 | 0.35 | -0.038 (-10.52%) | 0.3862 | 0.301 | 423,543 |
| FRD | 5.50▲ | 5.43 | 9.95 | +0.07 (+1.29%) | 5.50 | 5.26 | 7,647 |
| FSNN | 1.26▲ | 1.20 | 2.29 | +0.01 (+0.80%) | 1.26 | 1.20 | 7,362 |
| FTXR | 22.5116▼ | 22.48 | 22.52 | -0.4737 (-2.06%) | 22.5116 | 22.50 | 310 |
| GCO | 23.85▼ | 23.90 | 23.90 | -2.25 (-8.62%) | 25.90 | 23.50 | 587,691 |
| GCVRZ | 0.38 | 0.33 | 2.40 | +0.00 (+0.00%) | 0.40 | 0.37 | 60,911 |
| GIGA | 0.69▲ | 0.63 | 0.69 | +0.057 (+9.00%) | 0.69 | 0.61 | 55,502 |
| GLOW | 0.29▼ | 0.28 | 0.30 | -0.0099 (-3.30%) | 0.30 | 0.22 | 83,863 |
| GLPW | 2.85▼ | 0.00 | 0.00 | -0.15 (-5.00%) | 3.00 | 2.71 | 13,270 |
| GLV | 13.772▼ | 13.70 | 13.77 | -0.108 (-0.78%) | 13.772 | 13.57 | 23,881 |
| GNMX | 1.31▼ | 1.29 | 1.35 | -0.05 (-3.68%) | 1.37 | 1.29 | 46,198 |
| GSAT | 1.91▼ | 1.91 | 1.92 | -0.02 (-1.04%) | 1.97 | 1.87 | 1,900,581 |
| GSB | 3.88▲ | 3.80 | 3.91 | +0.03 (+0.78%) | 3.89 | 3.70 | 105,496 |
| GST | 0.6536▼ | 0.6532 | 0.6563 | -0.0371 (-5.37%) | 0.6987 | 0.63 | 1,803,225 |