Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHI 0.5403 -0.0046 (-0.84%) 0.5498 0.51 43,237
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AKO.B 14.72 -0.23 (-1.54%) 14.89 14.53 28,200
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
ANGH 2.26 +0.04 (+1.80%) 2.26 2.07 9,200
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
AQMS 1.32 -0.02 (-1.49%) 1.32 1.25 400,043
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARBK 1.90 -0.13 (-6.40%) 2.01 1.87 258,848
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARGX 380.90 -1.20 (-0.31%) 384.85 371.85 284,364
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASLN 0.7449 +0.0149 (+2.04%) 0.7449 0.71 52,595
ASML 667.39 -16.51 (-2.41%) 678.12 666.68 1,249,300
ASTC 11.8294 -0.0206 (-0.17%) 12.00 11.35 3,011
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
AU 21.02 -0.82 (-3.75%) 21.45 20.87 4,153,100
AUBN 23.85 -0.39 (-1.61%) 24.30 23.44 3,534
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AXLA 0.693 -0.077 (-10.00%) 0.7626 0.68 980,012
AZ 1.949 +0.029 (+1.51%) 1.96 1.83 37,887
AZRE 4.35 +0.20 (+4.82%) 4.47 4.05 212,457
AZUL 6.95 -0.23 (-3.20%) 7.10 6.885 1,924,657
BBD 2.69 -0.11 (-3.93%) 2.75 2.68 37,993,300
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BEST 0.74 -0.0004 (-0.05%) 0.7649 0.7104 107,063
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BMEA 9.24 +0.295 (+3.30%) 9.38 8.52 51,600
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BNSO 3.71 +0.00 (+0.00%) 3.76 3.52 2,700
BODY 0.6231 -0.0082 (-1.30%) 0.636 0.604 180,330
BOXD 0.511 -0.0095 (-1.83%) 0.53 0.48 1,468,948
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRFH 1.33 +0.03 (+2.31%) 1.35 1.21 2,200
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BRZU 76.95 -4.06 (-5.01%) 78.98 76.50 144,500
BSBR 5.57 -0.16 (-2.79%) 5.60 5.52 1,430,700
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTBT 1.46 +0.05 (+3.55%) 1.46 1.38 1,877,527
BTCS 1.62 -0.01 (-0.61%) 1.68 1.56 48,830
BTN 2.3634 -0.0566 (-2.34%) 2.3634 2.36 1,752
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BUR 9.03 -0.19 (-2.06%) 9.13 8.91 128,189
BVXV 2.61 -0.14 (-5.09%) 2.76 2.60 47,439
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CBD 3.92 -0.16 (-3.92%) 4.00 3.89 1,063,400
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CDTX 1.21 +0.00 (+0.00%) 1.228 1.14 1,581,426
CELC 10.41 -0.16 (-1.51%) 10.77 10.08 45,600
CFLT 23.49 +1.23 (+5.53%) 23.84 21.20 8,154,703
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CGEN 0.8683 -0.0028 (-0.32%) 0.89 0.8454 435,537
CGTX 2.02 +0.01 (+0.50%) 2.04 1.94 41,790
CHNR 0.43 -0.01 (-2.27%) 0.45 0.43 9,100
CIA 2.41 -0.05 (-2.03%) 2.48 2.38 12,010
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CLSK 2.92 +0.07 (+2.46%) 2.958 2.775 4,070,900
CMCT 5.20 -0.13 (-2.44%) 5.22 5.06 2,300
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CNEY 2.17 +0.49 (+29.17%) 2.17 1.64 2,107,400
CNXA 0.292 -0.014 (-4.58%) 0.385 0.27 1,095,000
COCP 2.71 -0.11 (-3.90%) 2.88 2.71 58,763
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
COYA 4.54 -0.07 (-1.52%) 4.594 4.26 12,600
CRVS 0.8283 -0.0017 (-0.20%) 0.84 0.8001 94,635
CTIB 1.74 +0.01 (+0.58%) 1.805 1.64 93,539
CTIC 5.72 -0.10 (-1.72%) 5.8799 5.68 2,779,499
CTXR 1.32 +0.01 (+0.76%) 1.345 1.27 770,397
CUEN 1.05 +0.23 (+28.05%) 1.05 0.76 1,208,188
CURI 1.86 -0.02 (-1.06%) 1.91 1.84 125,560
CYAD 1.29 -0.28 (-17.83%) 1.43 1.2629 150,692