Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAC | 2.0631▼ | 2.05 | 2.13 | -0.0408 (-1.94%) | 2.0631 | 2.0121 | 1,725 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| ADK | 1.00▲ | 0.97 | 1.02 | +0.03 (+3.09%) | 1.04 | 0.95 | 25,742 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| ALSK | 2.10▼ | 1.98 | 2.29 | -0.04 (-1.87%) | 2.14 | 2.05 | 184,298 |
| AMCN | 2.37▲ | 2.36 | 2.42 | +0.02 (+0.85%) | 2.40 | 2.16 | 683,092 |
| AMSWA | 11.00▼ | 10.99 | 11.00 | -0.97 (-8.10%) | 11.44 | 10.57 | 393,712 |
| ANY | 0.171▼ | 0.18 | 0.19 | -0.0854 (-33.31%) | 0.252 | 0.165 | 22,368,857 |
| ARL | 8.59▼ | 8.59 | 8.96 | -0.4273 (-4.74%) | 8.79 | 8.59 | 742 |
| ASTC | 0.942▼ | 0.94 | 1.03 | -0.057 (-5.71%) | 1.02 | 0.93 | 69,168 |
| BBBY | 29.65▼ | 29.61 | 29.65 | -4.09 (-12.12%) | 30.50 | 29.41 | 21,414,472 |
| BBRY | 9.71▼ | 9.68 | 9.71 | -1.36 (-12.29%) | 10.27 | 9.62 | 39,519,038 |
| BKSC | 20.25▲ | 18.80 | 199,999.00 | +0.1198 (+0.60%) | 20.30 | 18.91 | 1,690 |
| BLUE | 112.00▼ | 111.40 | 112.10 | -6.50 (-5.49%) | 113.30 | 104.90 | 3,067,525 |
| BSTG | 0.315▼ | 0.315 | 0.332 | -0.042 (-11.76%) | 0.357 | 0.31 | 1,238,819 |
| BUR | 1.0999▼ | 1.03 | 1.10 | -0.0602 (-5.19%) | 1.10 | 1.04 | 1,387 |
| BV | 4.875▲ | 4.85 | 4.90 | +0.075 (+1.56%) | 4.90 | 4.65 | 1,220,837 |
| BWFG | 31.45▼ | 23.00 | 31.46 | -0.23 (-0.73%) | 32.02 | 30.22 | 161,779 |
| BYFC | 1.97▼ | 1.02 | 2.15 | -0.07 (-3.43%) | 2.14 | 1.97 | 62,296 |
| CASM | 1.10▼ | 1.10 | 1.17 | -0.03 (-2.65%) | 1.17 | 1.10 | 103,350 |
| CBFV | 26.10▼ | 25.45 | 26.50 | -0.40 (-1.51%) | 26.55 | 25.80 | 1,835 |
| CBK | 1.28▲ | 1.28 | 1.29 | +0.03 (+2.40%) | 1.29 | 1.20 | 133,995 |
| CCIH | 1.19▼ | 1.19 | 1.21 | -0.05 (-4.03%) | 1.23 | 1.16 | 115,521 |
| CCUR | 6.76▼ | 6.75 | 10.00 | -0.16 (-2.31%) | 6.87 | 6.72 | 18,508 |
| CCZ | 54.00▼ | 52.20 | 56.74 | -1.00 (-1.82%) | 54.00 | 52.20 | 450 |
| CELH | 4.60▼ | 4.00 | 4.85 | -0.05 (-1.08%) | 4.62 | 4.49 | 66,631 |
| CFCOU | 12.60▼ | 12.47 | 12.70 | -0.25 (-1.95%) | 12.72 | 12.51 | 4,504 |
| CHMA | 1.45▼ | 0.05 | 1.50 | -0.05 (-3.33%) | 1.50 | 1.45 | 35,407 |
| CHMG | 40.57▲ | 0.00 | 0.00 | +0.46 (+1.15%) | 40.60 | 37.30 | 11,664 |
| CIX | 16.45▲ | 15.50 | 16.20 | +1.25 (+8.22%) | 16.45 | 14.80 | 8,269 |
| CJJD | 1.69▼ | 1.63 | 1.86 | -0.04 (-2.31%) | 1.76 | 1.68 | 2,675 |
| CLSN | 2.39▼ | 2.40 | 2.47 | -0.2001 (-7.73%) | 2.58 | 2.35 | 585,352 |
| CNXR | 0.78▼ | 0.72 | 0.82 | -0.0193 (-2.41%) | 0.80 | 0.76 | 3,132 |
| CPHC | 11.00 | 6.00 | 11.05 | +0.00 (+0.00%) | 11.00 | 10.75 | 3,796 |
| CPHI | 0.224▼ | 0.224 | 0.228 | -0.042 (-15.79%) | 0.28 | 0.223 | 1,057,419 |
| CRDS | 1.8029▲ | 1.67 | 1.84 | +0.0629 (+3.61%) | 1.89 | 1.65 | 42,879 |
| CREG | 1.30▼ | 1.30 | 1.36 | -0.0599 (-4.40%) | 1.49 | 1.27 | 111,152 |
| CRVL | 47.50▲ | 46.25 | 47.45 | +0.20 (+0.42%) | 48.00 | 44.81 | 67,323 |
| CYAD | 45.00▼ | 44.87 | 47.00 | -1.80 (-3.85%) | 45.00 | 45.00 | 289 |
| CYCCP | 5.99▼ | 5.50 | 6.40 | -0.21 (-3.39%) | 5.99 | 5.99 | 100 |
| CZFC | 21.55▼ | 21.56 | 30.00 | -0.94 (-4.18%) | 22.50 | 21.55 | 1,137 |
| DAC | 1.65▲ | 1.60 | 1.65 | +0.15 (+10.00%) | 1.65 | 1.45 | 76,146 |
| DAVE | 3.65 | 3.45 | 5.95 | +0.00 (+0.00%) | 3.80 | 3.55 | 40,455 |
| DCTH | 0.16▼ | 0.16 | 0.16 | -0.0779 (-32.74%) | 0.23 | 0.11 | 253,646,655 |
| DELT | 1.85▼ | 1.85 | 1.88 | -0.11 (-5.61%) | 1.95 | 1.85 | 49,386 |
| DRWI | 0.76▼ | 0.76 | 0.78 | -0.01 (-1.30%) | 0.78 | 0.75 | 161,132 |
| DRYS | 2.44▼ | 2.43 | 2.45 | -0.40 (-14.08%) | 2.79 | 2.43 | 6,680,189 |
| DSWL | 2.15▲ | 2.13 | 2.15 | +0.02 (+0.94%) | 2.15 | 2.06 | 36,048 |
| DULL | 28.00▼ | 27.86 | 28.06 | -1.071 (-3.68%) | 28.31 | 28.00 | 601 |
| DVCR | 9.25▲ | 8.15 | 199,999.98 | +0.31 (+3.47%) | 9.94 | 8.72 | 37,054 |
| DVD | 2.15 | 2.10 | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 1,195 |
| EGI | 0.3536▼ | 0.3501 | 0.3651 | -0.0159 (-4.30%) | 0.362 | 0.3501 | 115,130 |
| EGY | 0.8819▲ | 0.8762 | 0.879 | +0.013 (+1.50%) | 0.89 | 0.85 | 125,591 |
| ELTK | 0.66▼ | 0.63 | 0.66 | -0.02 (-2.94%) | 0.66 | 0.63 | 3,300 |
| EMITF | 2.95▼ | 0.01 | 3.70 | -0.04 (-1.34%) | 3.01 | 2.86 | 6,346 |
| EPIX | 0.565▼ | 0.555 | 0.61 | -0.015 (-2.59%) | 0.628 | 0.54 | 54,080 |
| ESCA | 13.70▲ | 13.40 | 14.00 | +0.60 (+4.58%) | 13.75 | 12.75 | 38,253 |
| EVAR | 0.54▲ | 0.51 | 0.54 | +0.04 (+8.00%) | 0.55 | 0.47 | 16,818 |
| FENG | 2.77▲ | 2.76 | 2.77 | +0.09 (+3.36%) | 2.80 | 2.60 | 74,165 |
| FLL | 2.45▲ | 2.41 | 2.50 | +0.03 (+1.24%) | 2.45 | 2.37 | 40,969 |
| FORD | 1.06▼ | 1.04 | 1.06 | -0.0192 (-1.78%) | 1.06 | 1.05 | 26,502 |
| FSP | 11.05 | 11.04 | 11.05 | +0.00 (+0.00%) | 11.15 | 10.79 | 535,738 |
| GALE | 0.5726▼ | 0.5505 | 0.5812 | -0.0344 (-5.67%) | 0.6031 | 0.552 | 2,883,912 |
| GASX | 42.22▼ | 41.94 | 42.92 | -4.00 (-8.65%) | 44.99 | 42.11 | 6,126 |
| GCBC | 27.40▲ | 23.50 | 27.00 | +1.05 (+3.98%) | 28.80 | 25.05 | 50,910 |
| GCFB | 0.60▼ | 0.00 | 0.00 | -0.35 (-36.84%) | 0.60 | 0.60 | 266 |
| GCVRZ | 0.3799▼ | 0.35 | 0.39 | -0.0001 (-0.03%) | 0.38 | 0.3006 | 13,959 |
| GLOW | 0.2999▲ | 0.29 | 0.30 | +0.0044 (+1.49%) | 0.3094 | 0.288 | 122,265 |
| GPIC | 10.97▼ | 0.00 | 11.25 | -0.38 (-3.35%) | 10.97 | 10.97 | 1,439 |
| GSUM | 9.12▲ | 9.08 | 10.07 | +0.15 (+1.67%) | 9.23 | 8.76 | 37,784 |
| GYRO | 20.25▼ | 20.25 | 20.65 | -1.40 (-6.47%) | 20.48 | 19.79 | 2,926 |
| HAIN | 31.60▼ | 31.57 | 31.61 | -1.05 (-3.22%) | 32.56 | 31.01 | 6,379,981 |
| HOTR | 3.11▲ | 2.50 | 3.28 | +0.14 (+4.71%) | 3.15 | 2.89 | 45,546 |
| HOVNP | 6.48▼ | 6.48 | 6.59 | -0.11 (-1.67%) | 6.56 | 6.41 | 5,600 |
| IDN | 3.98▲ | 3.76 | 3.98 | +0.08 (+2.05%) | 3.98 | 3.68 | 53,812 |
| IFON | 0.465▼ | 0.45 | 0.469 | -0.0022 (-0.47%) | 0.469 | 0.432 | 121,998 |
| IIJI | 8.6885▼ | 0.00 | 0.00 | -0.2115 (-2.38%) | 8.6885 | 8.4022 | 863 |
| INBK | 28.35▲ | 28.10 | 28.50 | +0.90 (+3.28%) | 28.85 | 26.30 | 59,563 |
| INS | 3.55▼ | 3.60 | 3.74 | -0.1519 (-4.10%) | 3.57 | 3.55 | 409 |
| IPDN | 7.73▲ | 7.75 | 7.79 | +0.03 (+0.39%) | 7.79 | 7.10 | 51,833 |
| IVR | 16.74▼ | 16.74 | 16.75 | -0.34 (-1.99%) | 16.85 | 16.68 | 1,812,988 |
| JBN | 15.5525▲ | 15.43 | 15.64 | +0.0925 (+0.60%) | 15.60 | 14.73 | 16,506 |
| JMU | 2.28▲ | 2.20 | 2.29 | +0.22 (+10.68%) | 2.45 | 1.98 | 80,256 |
| JNP | 5.20▼ | 5.05 | 5.35 | -0.35 (-6.31%) | 5.60 | 5.05 | 28,845 |
| JTPY | 2.20 | 1.95 | 2.20 | +0.00 (+0.00%) | 2.25 | 2.15 | 3,405 |
| KEQU | 24.85▲ | 23.95 | 25.00 | +0.0773 (+0.31%) | 24.90 | 23.95 | 4,834 |
| KIQ | 0.811▼ | 0.811 | 0.86 | -0.024 (-2.87%) | 0.811 | 0.811 | 158 |
| KOSS | 1.86▼ | 1.86 | 1.88 | -0.03 (-1.59%) | 1.88 | 1.85 | 4,580 |
| KTOVW | 0.501▼ | 0.501 | 0.51 | -0.049 (-8.91%) | 0.56 | 0.50 | 19,160 |
| LEE | 1.90▼ | 1.90 | 1.95 | -0.05 (-2.56%) | 2.00 | 1.90 | 194,826 |
| LEJU | 2.45▼ | 2.46 | 2.48 | -0.04 (-1.61%) | 2.50 | 2.29 | 45,636 |
| LENS | 2.82▼ | 2.40 | 2.94 | -0.10 (-3.42%) | 2.92 | 2.72 | 91,785 |
| LIQT | 0.3104▼ | 0.2904 | 0.315 | -0.0021 (-0.67%) | 0.32 | 0.29 | 102,816 |
| LITB | 2.85 | 2.85 | 2.86 | +0.00 (+0.00%) | 2.95 | 2.75 | 92,945 |
| LIWA | 0.0085▼ | 0.00 | 0.00 | -0.0011 (-11.46%) | 0.0085 | 0.0085 | 12,000 |
| LTBR | 1.73▼ | 1.71 | 1.76 | -0.04 (-2.26%) | 1.82 | 1.70 | 59,508 |