Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.10 -0.05 (-1.20%) 4.18 4.06 179,775
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABIO 3.29 -0.07 (-2.08%) 3.33 3.17 321,118
ABUS 3.33 -0.11 (-3.20%) 3.415 3.24 1,856,533
ACI 18.38 -0.47 (-2.49%) 18.70 17.88 2,322,406
ACMR 74.58 -3.39 (-4.35%) 76.54 72.55 286,673
ACST 0.4466 -0.0142 (-3.08%) 0.46 0.4221 6,608,220
ACTC 15.39 -0.17 (-1.09%) 15.47 14.81 855,408
ADAG 13.69 -1.01 (-6.87%) 14.39 13.31 19,672
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
AENZ 1.5283 -0.0361 (-2.31%) 1.57 1.50 108,814
AEVA 9.78 +0.03 (+0.31%) 9.79 9.11 857,619
AGS 8.54 -0.46 (-5.11%) 8.80 8.30 268,404
AGTC 3.88 -0.24 (-5.83%) 4.03 3.80 1,290,742
AHT 3.01 -0.35 (-10.42%) 3.17 2.69 47,051,209
AKO.B 0.34 -14.17 (-97.66%) 0.345 0.34 24,140
AKTX 1.95 -0.10 (-4.88%) 2.05 1.91 334,667
ALNA 1.20 -0.08 (-6.25%) 1.2534 1.17 753,175
ALRS 29.06 -0.62 (-2.09%) 29.50 28.63 13,614
ALV 98.67 -3.07 (-3.02%) 100.18 97.915 569,294
AMAT 128.72 -4.13 (-3.11%) 130.68 125.32 13,567,263
AMBO 2.40 +0.05 (+2.13%) 2.48 2.13 455,869
AMPG 5.49 -0.27 (-4.69%) 5.6431 5.23 321,117
AMS 2.72 -1.02 (-27.27%) 4.2596 2.50 6,745,100
AMTX 18.26 +0.25 (+1.39%) 18.35 17.13 783,891
ANCN 23.72 -5.84 (-19.76%) 28.215 23.40 475,250
ANGI 15.30 -0.24 (-1.54%) 15.41 14.64 1,091,942
ANY 1.65 -0.14 (-7.82%) 1.762 1.52 1,276,270
AOSL 28.97 -2.07 (-6.67%) 30.43 28.24 308,951
APDN 6.03 -0.25 (-3.98%) 6.2251 5.91 148,341
APPN 106.28 -9.21 (-7.97%) 112.62 105.32 1,297,056
APPS 69.43 -2.10 (-2.94%) 70.49 66.6321 3,079,803
ARGX 270.04 -14.00 (-4.93%) 276.60 267.62 133,088
ARRY 25.54 -1.80 (-6.58%) 26.79 25.35 2,776,259
ARTL 1.29 -0.08 (-5.84%) 1.35 1.24 614,009
ARWR 66.48 -3.76 (-5.35%) 70.06 66.13 759,576
ASH 86.15 -0.67 (-0.77%) 86.93 84.281 496,103
ASML 629.00 -25.43 (-3.89%) 639.23 615.91 1,495,691
ASO 30.80 -0.38 (-1.22%) 31.23 29.1601 3,489,203
ASRT 0.5269 -0.0222 (-4.04%) 0.543 0.51 3,551,230
ASTC 1.18 -0.03 (-2.48%) 1.20 1.14 1,283,137
ASXC 1.85 -0.11 (-5.61%) 1.93 1.78 6,959,771
ATC 21.75 -0.20 (-0.91%) 22.08 20.855 369,927
ATER 17.62 -3.04 (-14.71%) 19.51 16.63 3,115,685
ATIF 1.04 -0.01 (-0.95%) 1.04 1.01 450,702
ATOM 15.26 -0.91 (-5.63%) 16.15 14.976 743,463
ATOS 2.31 -0.17 (-6.85%) 2.455 2.21 8,486,079
ATRI 613.22 -19.88 (-3.14%) 630.21 613.00 4,380
AUD 4.78 -0.18 (-3.63%) 4.90 4.57 911,629
AUTO 2.67 +0.02 (+0.75%) 2.70 2.52 42,869
AVIR 21.08 -1.90 (-8.27%) 22.69 20.90 1,392,386
AXTI 9.57 -0.30 (-3.04%) 9.70 9.22 615,562
AZYO 9.51 -0.15 (-1.55%) 9.66 9.32 16,426
BATL 13.00 -0.4728 (-3.51%) 13.30 12.4403 17,436
BBDO 3.8392 -0.1058 (-2.68%) 3.8721 3.82 15,097
BBGI 2.39 -0.43 (-15.25%) 2.74 2.32 243,123
BBP 51.8498 -2.2636 (-4.18%) 52.1221 51.8498 146
BCTX 3.44 -0.38 (-9.95%) 3.80 3.35 631,250
BE 23.15 -1.68 (-6.77%) 23.7824 22.51 4,143,663
BEEM 31.52 -0.50 (-1.56%) 31.69 29.89 213,533
BELFA 17.45 -0.48 (-2.68%) 17.95 17.45 2,089
BELFB 17.19 -0.76 (-4.23%) 17.70 17.00 108,896
BFLY 13.38 -0.99 (-6.89%) 14.00 12.94 2,615,976
BGI 1.86 -0.25 (-11.85%) 1.96 1.80 535,235
BHB 29.05 -0.47 (-1.59%) 29.70 28.65 17,930
BHC 27.94 -3.48 (-11.08%) 30.06 27.68 10,283,755
BILL 146.26 -7.58 (-4.93%) 151.72 141.14 2,162,428
BIMI 1.42 -0.15 (-9.55%) 1.53 1.42 280,108
BIOL 0.698 -0.032 (-4.38%) 0.7115 0.665 3,792,602
BIVI 15.43 -1.85 (-10.71%) 17.155 15.19 95,219
BLDP 16.26 -4.00 (-19.74%) 17.11 15.93 16,443,932
BLIN 2.56 -0.15 (-5.54%) 2.70 2.53 69,672
BLKB 67.06 -1.66 (-2.42%) 68.985 65.03 535,536
BLNK 35.26 -0.22 (-0.62%) 35.37 32.73 1,843,694
BLOK 50.51 -2.45 (-4.63%) 51.845 49.525 863,701
BNE 27.00 -0.83 (-2.98%) 27.07 26.90 1,467
BNGO 5.79 -0.20 (-3.34%) 5.968 5.53 18,687,084
BNKU 52.71 +1.46 (+2.85%) 52.71 48.69 141,459
BOOM 50.05 -6.96 (-12.21%) 54.12 49.835 617,871
BOWX 12.20 +0.08 (+0.66%) 12.23 11.80 428,264
BOXL 2.58 +0.00 (+0.00%) 2.58 2.37 4,111,334
BPT 3.40 -0.04 (-1.16%) 3.43 3.33 115,040
BRKS 92.51 -5.45 (-5.56%) 96.055 90.7605 710,634
BRN 2.68 -0.42 (-13.55%) 2.89 2.33 1,711,639
BRPA 36.38 -1.57 (-4.14%) 36.88 36.00 6,241
BRZU 100.33 -2.66 (-2.58%) 102.50 99.61 138,695
BSM 10.62 +0.25 (+2.41%) 10.69 10.05 423,731
BSQR 2.38 -0.09 (-3.64%) 2.4407 2.23 493,510
BTU 4.15 -0.05 (-1.19%) 4.375 3.95 4,083,426
BTX 55.19 -23.31 (-29.69%) 69.30 52.00 7,920,082
BUL 35.914 -0.3844 (-1.06%) 35.914 35.5705 2,317
BW 8.73 -0.11 (-1.24%) 8.84 8.28 623,450
BWEN 4.97 -0.27 (-5.15%) 5.13 4.77 503,352
BYFC 1.90 -0.23 (-10.80%) 2.09 1.90 466,629
CAN 11.80 -1.43 (-10.81%) 12.96 11.40 9,176,120
CAR 83.35 -5.66 (-6.36%) 88.28 82.15 2,585,326
CARG 23.71 -0.12 (-0.50%) 23.78 23.15 1,854,508
CBD 7.06 -0.29 (-3.95%) 7.20 7.02 1,406,041
CBTG 27.2558 -0.8533 (-3.04%) 27.36 26.85 3,772
CEA 21.91 -0.83 (-3.65%) 22.26 21.61 37,942