Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 14.87▼ | -0.64 (-4.13%) | 15.325 | 14.80 | 6,521,308 |
| AADR | 54.37▼ | -1.06 (-1.91%) | 54.47 | 53.95 | 9,300 |
| AAL | 26.11▼ | -1.53 (-5.54%) | 26.60 | 25.37 | 21,565,500 |
| AAMC | 13.36▲ | +0.16 (+1.21%) | 13.36 | 12.87 | 1,500 |
| AAME | 1.80▼ | -0.10 (-5.26%) | 1.97 | 1.78 | 1,100 |
| AAOI | 13.26▼ | -0.70 (-5.01%) | 13.56 | 13.07 | 585,700 |
| AAON | 53.40▼ | -0.05 (-0.09%) | 53.69 | 52.35 | 81,900 |
| AAPL | 308.95▼ | -9.36 (-2.94%) | 311.77 | 304.88 | 40,373,400 |
| AAWW | 23.82▼ | -0.92 (-3.72%) | 24.63 | 23.27 | 474,900 |
| AAXJ | 70.68▼ | -2.49 (-3.40%) | 71.01 | 69.57 | 1,037,100 |
| AAXN | 77.91▼ | -2.64 (-3.28%) | 79.46 | 77.82 | 966,500 |
| ABB | 23.24▼ | -0.67 (-2.80%) | 23.47 | 23.22 | 1,936,500 |
| ABCB | 40.57▼ | -1.02 (-2.45%) | 41.11 | 40.10 | 524,400 |
| ABEV | 4.38▼ | -0.13 (-2.88%) | 4.44 | 4.36 | 23,897,800 |
| ABIO | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 47,200 |
| ABMD | 181.45▼ | -1.53 (-0.84%) | 183.72 | 178.00 | 567,400 |
| ACB | 1.89▼ | -0.095 (-4.79%) | 1.98 | 1.83 | 19,998,000 |
| ACER | 4.04▼ | -0.19 (-4.49%) | 4.23 | 3.90 | 49,400 |
| ACH | 7.46▼ | -0.26 (-3.37%) | 7.46 | 7.34 | 36,200 |
| ACHV | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 1,282,600 |
| ACIW | 35.39▼ | -0.46 (-1.28%) | 35.86 | 34.96 | 693,300 |
| ACLS | 23.71▼ | -1.31 (-5.24%) | 24.33 | 23.65 | 157,500 |
| ACM | 48.82▼ | -0.84 (-1.69%) | 49.31 | 48.37 | 926,800 |
| ACMR | 37.57▲ | +1.86 (+5.21%) | 38.80 | 32.50 | 1,367,700 |
| ACRS | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.431 | 329,600 |
| ACSG | 27.533▼ | -0.598 (-2.13%) | 27.564 | 27.533 | 1,200 |
| ACWX | 47.97▼ | -1.13 (-2.30%) | 48.18 | 47.82 | 2,456,900 |
| ADAP | 3.68▼ | -0.24 (-6.12%) | 3.89 | 3.62 | 931,400 |
| ADBE | 346.90▼ | -4.47 (-1.27%) | 349.90 | 340.40 | 2,650,900 |
| ADI | 112.21▼ | -5.36 (-4.56%) | 114.98 | 112.20 | 2,737,800 |
| ADIL | 2.01▼ | -0.12 (-5.63%) | 2.13 | 1.95 | 37,100 |
| ADMA | 4.16▼ | -0.10 (-2.35%) | 4.299 | 4.08 | 477,200 |
| ADMS | 5.27▼ | -0.18 (-3.30%) | 5.52 | 5.05 | 266,200 |
| ADRA | 33.66▼ | -1.16 (-3.33%) | 33.66 | 33.53 | 1,000 |
| ADRD | 21.89▼ | -0.41 (-1.84%) | 21.94 | 21.84 | 2,500 |
| ADRE | 42.41▼ | -1.27 (-2.91%) | 42.57 | 42.00 | 19,500 |
| ADVM | 11.19▼ | -0.26 (-2.27%) | 11.46 | 11.02 | 733,100 |
| ADXS | 0.819▼ | -0.072 (-8.08%) | 0.857 | 0.76 | 5,758,700 |
| AEF | 7.57▼ | -0.24 (-3.07%) | 7.58 | 7.42 | 106,700 |
| AEG | 4.07▼ | -0.15 (-3.55%) | 4.12 | 4.07 | 1,509,700 |
| AEHR | 2.10▼ | -0.13 (-5.83%) | 2.20 | 2.05 | 118,000 |
| AEIS | 71.62▼ | -3.64 (-4.84%) | 72.94 | 71.11 | 283,600 |
| AEL | 26.70▼ | -1.02 (-3.68%) | 27.25 | 26.68 | 325,700 |
| AESR | 10.18▼ | -0.21 (-2.02%) | 10.19 | 10.15 | 34,200 |
| AFI | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.80 | 78,800 |
| AFMD | 2.73▼ | -0.17 (-5.86%) | 2.84 | 2.70 | 715,000 |
| AGIO | 52.69▼ | -0.34 (-0.64%) | 53.13 | 50.95 | 668,800 |
| AGS | 10.65▼ | -0.27 (-2.47%) | 11.00 | 10.60 | 330,400 |
| AGT | 21.61▼ | -0.392 (-1.78%) | 21.64 | 21.26 | 12,500 |
| AGTC | 7.86▲ | +0.46 (+6.22%) | 8.00 | 7.00 | 724,000 |
| AIA | 64.19▼ | -2.37 (-3.56%) | 64.56 | 63.27 | 223,500 |
| AIHS | 0.548▲ | +0.008 (+1.48%) | 0.55 | 0.45 | 116,600 |
| AIMC | 34.07▼ | -0.70 (-2.01%) | 34.38 | 33.71 | 169,400 |
| AIMT | 32.06▼ | -0.56 (-1.72%) | 32.49 | 31.51 | 806,300 |
| AIQ | 18.594▼ | -0.436 (-2.29%) | 18.715 | 18.44 | 18,600 |
| AIRI | 1.69▼ | -0.16 (-8.65%) | 1.83 | 1.60 | 313,600 |
| AIT | 64.30▼ | -1.51 (-2.29%) | 65.21 | 64.03 | 281,600 |
| AKBA | 7.81▼ | -0.12 (-1.51%) | 7.90 | 7.38 | 961,900 |
| AKCA | 18.30▲ | +0.20 (+1.10%) | 18.61 | 17.51 | 150,500 |
| AKS | 2.85▼ | -0.05 (-1.72%) | 2.88 | 2.78 | 3,403,400 |
| AL | 44.35▼ | -1.65 (-3.59%) | 45.34 | 44.31 | 732,500 |
| ALB | 78.94▼ | -2.24 (-2.76%) | 79.66 | 78.01 | 2,060,200 |
| ALBO | 23.24▲ | +0.09 (+0.39%) | 23.54 | 22.50 | 52,600 |
| ALDX | 5.85▼ | -0.08 (-1.35%) | 5.93 | 5.61 | 118,200 |
| ALGN | 260.91▼ | -9.07 (-3.36%) | 264.42 | 252.50 | 1,025,300 |
| ALIM | 6.85▼ | -0.69 (-9.15%) | 7.25 | 6.60 | 36,200 |
| ALK | 65.34▼ | -1.38 (-2.07%) | 65.62 | 64.20 | 1,778,300 |
| ALKS | 17.15▼ | -0.47 (-2.67%) | 17.56 | 17.07 | 1,458,600 |
| ALLK | 73.60▲ | +3.71 (+5.31%) | 73.82 | 68.49 | 558,900 |
| ALLY | 31.36▼ | -0.78 (-2.43%) | 31.555 | 31.235 | 4,133,300 |
| ALNA | 2.05▼ | -0.29 (-12.39%) | 2.30 | 2.00 | 325,900 |
| ALNY | 117.03▼ | -2.97 (-2.47%) | 120.37 | 114.91 | 884,000 |
| ALRN | 0.72▼ | -0.044 (-5.76%) | 0.757 | 0.685 | 154,100 |
| ALSN | 45.00▼ | -1.44 (-3.10%) | 45.82 | 44.87 | 1,092,200 |
| ALTR | 36.72▲ | +0.34 (+0.93%) | 36.89 | 35.455 | 543,700 |
| ALV | 74.27▼ | -3.08 (-3.98%) | 75.43 | 74.11 | 1,094,400 |
| AMAL | 17.97▼ | -0.53 (-2.86%) | 18.26 | 17.90 | 28,400 |
| AMAT | 59.05▼ | -2.95 (-4.76%) | 60.45 | 58.82 | 9,346,900 |
| AMBA | 58.53▼ | -1.96 (-3.24%) | 59.60 | 58.30 | 527,400 |
| AMBO | 1.64▲ | +0.20 (+13.89%) | 1.64 | 1.36 | 4,800 |
| AMC | 6.36▼ | -0.38 (-5.64%) | 6.54 | 6.25 | 3,163,600 |
| AMD | 49.26▼ | -1.09 (-2.16%) | 49.79 | 47.90 | 48,675,900 |
| AMG | 79.80▼ | -3.11 (-3.75%) | 81.33 | 79.13 | 733,300 |
| AMKR | 11.85▼ | -0.94 (-7.35%) | 12.46 | 11.80 | 1,218,900 |
| AMP | 162.40▼ | -5.17 (-3.09%) | 164.78 | 162.04 | 754,500 |
| AMPY | 5.83▼ | -0.24 (-3.95%) | 5.99 | 5.80 | 135,400 |
| AMRN | 19.66▼ | -0.56 (-2.77%) | 19.89 | 18.68 | 6,427,100 |
| AMRX | 4.61▼ | -0.12 (-2.54%) | 4.746 | 4.53 | 1,191,900 |
| AMS | 2.58▲ | +0.03 (+1.18%) | 2.60 | 2.49 | 6,800 |
| AMSC | 7.56▼ | -0.31 (-3.94%) | 7.82 | 7.41 | 244,900 |
| AMTD | 47.76▼ | -1.56 (-3.16%) | 48.50 | 47.64 | 5,054,500 |
| AMTX | 0.80▼ | -0.041 (-4.88%) | 0.87 | 0.80 | 29,500 |
| AMU | 13.21▼ | -0.21 (-1.56%) | 13.26 | 13.12 | 70,300 |
| AMZA | 4.10▼ | -0.10 (-2.38%) | 4.14 | 4.06 | 1,214,000 |
| AMZN | 1,828.34▼ | -33.30 (-1.79%) | 1,841.00 | 1,815.34 | 3,523,400 |
| ANCN | 1.322▼ | -0.108 (-7.55%) | 1.45 | 1.31 | 61,700 |
| ANET | 234.97▼ | -3.08 (-1.29%) | 236.71 | 227.423 | 1,200,700 |
| ANF | 16.60▼ | -0.18 (-1.07%) | 17.06 | 16.39 | 2,389,400 |
| ANGI | 8.87▼ | -0.05 (-0.56%) | 9.00 | 8.55 | 989,100 |
| ANSS | 270.70▼ | -6.64 (-2.39%) | 273.46 | 268.16 | 425,100 |