Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 10.02▼ | -0.42 (-4.02%) | 10.02 | 9.90 | 2,600 |
| AKO.B | 18.53▼ | -0.38 (-2.01%) | 18.53 | 18.53 | 19,385 |
| ALNA | 4.23▼ | -0.01 (-0.24%) | 4.29 | 4.07 | 10,300 |
| AMR | 0.073▼ | -0.002 (-2.67%) | 0.076 | 0.069 | 3,850,000 |
| AMRX | 3.49 | +0.00 (+0.00%) | 3.56 | 3.40 | 1,300,300 |
| AMS | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.41 | 9,500 |
| AMTB | 20.07▼ | -0.38 (-1.86%) | 20.10 | 19.18 | 125,700 |
| AMTX | 1.045▲ | +0.155 (+17.42%) | 1.069 | 0.85 | 81,600 |
| ARDX | 5.31▼ | -0.97 (-15.45%) | 5.80 | 5.11 | 3,093,300 |
| AREC | 0.745▼ | -0.045 (-5.70%) | 0.745 | 0.618 | 113,700 |
| ARPO | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.675 | 58,100 |
| ATIF | 3.06▲ | +0.09 (+3.03%) | 3.19 | 2.80 | 37,100 |
| BCDA | 4.85▼ | -0.02 (-0.41%) | 4.85 | 4.70 | 8,500 |
| BCRH | 7.10▼ | -1.85 (-20.67%) | 7.5576 | 7.0225 | 70,865 |
| BFRA | 13.92▼ | -0.393 (-2.75%) | 13.92 | 13.92 | 700 |
| BGI | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.94 | 6,500 |
| BH.A | 542.55▼ | -21.93 (-3.88%) | 542.55 | 542.55 | 136 |
| BKCC | 5.17▼ | -0.08 (-1.52%) | 5.19 | 5.12 | 449,100 |
| BOSC | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.57 | 9,600 |
| BTI | 36.76▼ | -1.23 (-3.24%) | 37.23 | 36.71 | 1,573,500 |
| BURG | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.56 | 43,400 |
| BYFC | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.58 | 8,000 |
| CAAS | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.17 | 22,300 |
| CBAT | 0.80▲ | +0.03 (+3.90%) | 0.81 | 0.68 | 124,300 |
| CCCL | 0.92▲ | +0.02 (+2.22%) | 0.92 | 0.86 | 24,100 |
| CCM | 2.33▼ | -0.03 (-1.27%) | 2.33 | 2.28 | 200 |
| CFRX | 0.395▼ | -0.007 (-1.74%) | 0.41 | 0.38 | 104,000 |
| CKX | 9.62▼ | -0.38 (-3.80%) | 9.62 | 9.62 | 100 |
| CLRO | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.11 | 3,900 |
| CLUB | 1.925▼ | -0.035 (-1.79%) | 2.04 | 1.90 | 137,566 |
| CNTF | 0.25▼ | -0.04 (-13.79%) | 0.29 | 0.24 | 292,100 |
| CSPI | 13.30▼ | -0.14 (-1.04%) | 13.30 | 13.00 | 1,900 |
| CTIB | 2.05▼ | -0.07 (-3.30%) | 2.07 | 1.75 | 2,400 |
| CYAN | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.40 | 3,800 |
| DEO | 163.24▼ | -3.33 (-2.00%) | 164.16 | 162.30 | 425,600 |
| DLHC | 4.36▲ | +0.22 (+5.31%) | 4.36 | 4.00 | 8,500 |
| DMAC | 2.89▼ | -0.06 (-2.03%) | 2.9785 | 2.83 | 21,900 |
| DMTK | 5.955▲ | +0.715 (+13.65%) | 6.23 | 5.06 | 89,900 |
| DPG | 15.41▼ | -0.39 (-2.47%) | 15.63 | 15.37 | 78,800 |
| DSWL | 2.59▼ | -0.11 (-4.07%) | 2.59 | 2.59 | 1,100 |
| EDF | 13.32▼ | -0.14 (-1.04%) | 13.35 | 13.19 | 28,500 |
| EDNT | 2.396▼ | -0.047 (-1.92%) | 2.54 | 2.32 | 34,100 |
| EDRY | 7.40▼ | -0.50 (-6.33%) | 7.50 | 7.066 | 8,800 |
| EFOI | 0.43▼ | -0.11 (-20.37%) | 0.49 | 0.39 | 762,300 |
| EGI | 0.22▼ | -0.01 (-4.35%) | 0.23 | 0.22 | 88,100 |
| ELSE | 3.99▲ | +0.04 (+1.01%) | 4.00 | 3.80 | 5,700 |
| EMCF | 33.25▼ | -0.23 (-0.69%) | 33.25 | 32.00 | 800 |
| EMMA | 3.57▲ | +0.13 (+3.78%) | 3.85 | 3.26 | 108,700 |
| ENG | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.03 | 13,300 |
| EPIX | 3.05▼ | -0.01 (-0.33%) | 3.06 | 2.985 | 7,400 |
| EPSN | 3.56▼ | -0.22 (-5.82%) | 3.75 | 3.25 | 25,000 |
| ESBA | 14.24▼ | -0.49 (-3.33%) | 14.33 | 14.22 | 10,500 |
| ESEA | 0.63▼ | -0.01 (-1.56%) | 0.66 | 0.62 | 30,300 |
| ETTX | 5.77▼ | -0.61 (-9.56%) | 6.59 | 5.24 | 33,500 |
| EVOL | 0.88▲ | +0.03 (+3.53%) | 0.91 | 0.83 | 22,400 |
| EWV | 26.50▼ | -0.68 (-2.50%) | 26.79 | 26.50 | 1,900 |
| EYEN | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.02 | 32,000 |
| FORD | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 44,600 |
| FRED | 0.13 | +0.00 (+0.00%) | 0.19 | 0.12 | 4,707,800 |
| FTEK | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.00 | 17,000 |
| FTNW | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.658 | 15,000 |
| GBR | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.53 | 20,500 |
| GLOW | 0.82▲ | +0.02 (+2.50%) | 0.84 | 0.77 | 37,600 |
| GRF | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.55 | 3,300 |
| GRNQ | 0.965▼ | -0.005 (-0.52%) | 0.965 | 0.89 | 8,400 |
| HARP | 16.28▼ | -1.19 (-6.81%) | 17.50 | 16.11 | 152,100 |
| HGSH | 0.76 | +0.00 (+0.00%) | 0.76 | 0.72 | 18,200 |
| HHS | 3.64▼ | -0.09 (-2.41%) | 3.75 | 3.63 | 2,300 |
| HHT | 2.91▼ | -0.08 (-2.68%) | 2.93 | 2.87 | 34,700 |
| HTGM | 0.784▼ | -0.017 (-2.12%) | 0.82 | 0.71 | 346,100 |
| IDYA | 7.79▼ | -0.18 (-2.26%) | 8.17 | 7.27 | 17,600 |
| IGLD | 22.08▼ | -0.87 (-3.79%) | 22.08 | 22.08 | 600 |
| IMAC | 3.97 | +0.00 (+0.00%) | 3.97 | 3.768 | 6,800 |
| INR | 83.83▲ | +4.435 (+5.59%) | 87.5425 | 72.10 | 19,479 |
| IRM | 32.55▼ | -1.59 (-4.66%) | 33.51 | 32.46 | 3,578,500 |
| IROQ | 21.89▼ | -0.11 (-0.50%) | 22.00 | 21.55 | 2,700 |
| ISDR | 11.20▲ | +0.02 (+0.18%) | 11.35 | 10.73 | 16,400 |
| ITCI | 9.94▼ | -0.52 (-4.97%) | 10.24 | 9.56 | 1,102,300 |
| ITMR | 8.80▼ | -0.20 (-2.22%) | 8.80 | 8.80 | 200 |
| ITRM | 6.25▼ | -0.50 (-7.41%) | 6.431 | 6.25 | 600 |
| JAKK | 0.83▲ | +0.01 (+1.22%) | 0.83 | 0.80 | 6,500 |
| JRJC | 0.85▲ | +0.03 (+3.66%) | 0.85 | 0.80 | 33,800 |
| JRSH | 7.80▲ | +0.11 (+1.43%) | 7.80 | 7.45 | 19,200 |
| KBSF | 2.63▼ | -0.06 (-2.23%) | 2.66 | 2.45 | 19,600 |
| KFFB | 7.49▼ | -0.03 (-0.40%) | 7.50 | 7.20 | 2,400 |
| LPTH | 0.73▼ | -0.06 (-7.59%) | 0.75 | 0.70 | 288,100 |
| LSBK | 14.90 | +0.00 (+0.00%) | 15.00 | 14.36 | 7,300 |
| LXRX | 2.34▼ | -0.08 (-3.31%) | 2.48 | 2.25 | 1,773,300 |
| MARA | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.84 | 64,900 |
| MARPS | 2.14▼ | -0.06 (-2.73%) | 2.14 | 2.12 | 800 |
| MCF | 1.35▲ | +0.35 (+35.00%) | 1.55 | 0.8544 | 2,858,551 |
| MDJH | 2.81▼ | -0.27 (-8.77%) | 2.99 | 2.66 | 93,600 |
| MHLD | 0.58▲ | +0.03 (+5.45%) | 0.60 | 0.52 | 241,500 |
| MNI | 2.57▼ | -0.57 (-18.15%) | 2.86 | 2.50 | 4,100 |
| MO | 42.01▼ | -2.45 (-5.51%) | 43.51 | 41.97 | 21,004,200 |
| MRCC | 10.23▼ | -0.25 (-2.39%) | 10.30 | 10.10 | 144,000 |
| MSN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.97 | 4,900 |
| MTL | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.92 | 53,600 |
| MTR | 7.80▼ | -0.27 (-3.35%) | 8.08 | 7.59 | 3,400 |
| MYFW | 16.22▲ | +0.24 (+1.50%) | 16.37 | 15.54 | 11,900 |