Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| ABTS | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.9789 | 52,836 |
| ACNT | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.88 | 17,970 |
| ADAP | 0.5449▼ | -0.025 (-4.39%) | 0.5605 | 0.5301 | 263,403 |
| ADEX | 10.00▼ | -1.15 (-10.31%) | 10.9605 | 10.00 | 4,947 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADTX | 3.43▼ | -0.28 (-7.55%) | 3.754 | 3.42 | 189,000 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AEHL | 2.5002▼ | -0.0698 (-2.72%) | 2.55 | 2.41 | 1,567 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AEZS | 2.20▼ | -0.19 (-7.95%) | 2.4154 | 2.1702 | 21,391 |
| AFIB | 0.208▼ | -0.034 (-14.05%) | 0.241 | 0.187 | 572,700 |
| AG | 5.71▼ | -0.22 (-3.71%) | 5.85 | 5.64 | 4,776,700 |
| AGI | 13.77▼ | -0.39 (-2.75%) | 14.15 | 13.59 | 4,148,300 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AGRO | 10.44▼ | -1.56 (-13.00%) | 11.14 | 10.15 | 2,470,300 |
| AHG | 0.78▼ | -0.051 (-6.14%) | 0.825 | 0.76 | 15,962 |
| AIH | 0.6001▼ | -0.0247 (-3.95%) | 0.6001 | 0.6001 | 186 |
| ALRN | 2.30▲ | +0.12 (+5.50%) | 2.43 | 2.11 | 26,600 |
| ALUR | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.015 | 13,100 |
| AMTI | 0.194▼ | -0.009 (-4.43%) | 0.20 | 0.176 | 91,500 |
| AMZU | 26.25▼ | -0.25 (-0.94%) | 26.3778 | 25.77 | 142,863 |
| ANL | 11.26▼ | -0.10 (-0.88%) | 11.26 | 10.60 | 1,500 |
| ANNX | 2.65▼ | -0.05 (-1.85%) | 2.77 | 2.60 | 175,200 |
| APDN | 0.88▼ | -0.20 (-18.52%) | 1.00 | 0.88 | 158,100 |
| API | 2.64 | +0.00 (+0.00%) | 2.70 | 2.55 | 208,845 |
| APTO | 2.80▲ | +0.12 (+4.48%) | 2.9077 | 2.5901 | 91,339 |
| AREN | 2.84▼ | -0.31 (-9.84%) | 3.13 | 2.77 | 26,800 |
| ARMN | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.05 | 203,400 |
| ARMP | 2.70▼ | -0.09 (-3.23%) | 2.70 | 2.5827 | 9,341 |
| ASAI | 12.27▼ | -0.20 (-1.60%) | 12.47 | 12.17 | 684,916 |
| ATGL | 14.30▼ | -0.83 (-5.49%) | 15.20 | 13.55 | 17,794 |
| ATI | 39.75▼ | -0.16 (-0.40%) | 40.34 | 39.03 | 915,721 |
| ATNF | 0.238▼ | -0.0019 (-0.79%) | 0.2454 | 0.22 | 304,158 |
| ATRA | 0.671▼ | -0.024 (-3.45%) | 0.695 | 0.643 | 1,830,100 |
| AU | 17.37▼ | -0.63 (-3.50%) | 17.58 | 17.02 | 2,457,400 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |
| AZUL | 9.75▼ | -0.52 (-5.06%) | 10.17 | 9.70 | 1,781,227 |
| BACK | 1.5601▼ | -0.1999 (-11.36%) | 1.7881 | 1.5601 | 20,659 |
| BANL | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.42 | 9,945 |
| BAOS | 4.05▼ | -0.35 (-7.95%) | 4.40 | 3.93 | 9,703 |
| BBLG | 0.421▼ | -0.019 (-4.32%) | 0.448 | 0.40 | 173,700 |
| BCAN | 0.75▲ | +0.0186 (+2.54%) | 0.75 | 0.70 | 13,388 |
| BCTX | 4.72▼ | -0.178 (-3.63%) | 4.97 | 4.64 | 79,281 |
| BEAM | 26.40▼ | -2.35 (-8.17%) | 28.78 | 26.29 | 1,779,709 |
| BEEP | 4.50▼ | -0.02 (-0.44%) | 4.684 | 4.34 | 30,400 |
| BETS | 0.0143▼ | -0.0047 (-24.74%) | 0.0178 | 0.0129 | 637,261,691 |
| BGLC | 0.77▼ | -0.019 (-2.41%) | 0.845 | 0.75 | 331,200 |
| BIAF | 1.41▼ | -0.11 (-7.24%) | 1.4895 | 1.39 | 37,210 |
| BIRD | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.05 | 1,183,589 |
| BKYI | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.16 | 745,400 |
| BNOX | 1.25▼ | -0.10 (-7.41%) | 1.3289 | 1.24 | 119,070 |
| BOLT | 0.9001▼ | -0.0299 (-3.22%) | 0.93 | 0.875 | 100,154 |
| BPTH | 0.52▼ | -0.02 (-3.70%) | 0.57 | 0.51 | 30,900 |
| BPTS | 0.6999▲ | +0.003 (+0.43%) | 0.7201 | 0.601 | 8,089 |
| BRID | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.25 | 2,740 |
| BRNS | 3.038▼ | -0.057 (-1.84%) | 3.10 | 3.01 | 3,672 |
| BRSH | 0.154▼ | -0.0095 (-5.81%) | 0.162 | 0.14 | 1,691,412 |
| BTBD | 1.46▼ | -0.16 (-9.88%) | 1.50 | 1.46 | 800 |
| BTO | 29.42▼ | -0.33 (-1.11%) | 29.59 | 28.99 | 55,817 |
| BTTR | 0.271▼ | -0.026 (-8.75%) | 0.297 | 0.262 | 290,039 |
| BYSI | 0.88 | +0.00 (+0.00%) | 0.9122 | 0.86 | 7,836 |
| CADL | 0.90 | +0.00 (+0.00%) | 0.90 | 0.81 | 2,392 |
| CALC | 3.89▲ | +0.505 (+14.92%) | 3.89 | 3.061 | 5,004 |
| CAMP | 0.32 | +0.00 (+0.00%) | 0.32 | 0.2951 | 135,664 |
| CANO | 8.59▼ | -2.21 (-20.46%) | 10.547 | 8.39 | 460,000 |
| CBFV | 23.04▼ | -0.11 (-0.48%) | 23.25 | 21.21 | 6,986 |
| CBUS | 11.48▼ | -1.10 (-8.74%) | 12.30 | 11.48 | 52,710 |
| CCB | 42.71▲ | +0.73 (+1.74%) | 42.76 | 40.9909 | 30,437 |
| CCG | 7.15▲ | +0.12 (+1.71%) | 7.15 | 6.77 | 9,779 |
| CCLD | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 34,442 |
| CDE | 3.01▼ | -0.06 (-1.95%) | 3.085 | 2.945 | 4,747,891 |
| CDIO | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.09 | 1,639,700 |
| CDMO | 4.64▼ | -0.65 (-12.29%) | 4.84 | 4.07 | 5,269,000 |
| CEAD | 0.513▼ | -0.007 (-1.35%) | 0.513 | 0.495 | 11,500 |
| CELU | 0.206▼ | -0.0035 (-1.67%) | 0.2099 | 0.20 | 176,826 |
| CENN | 1.35▼ | -14.75 (-91.61%) | 1.4499 | 1.26 | 836,000 |
| CETX | 5.81▼ | -0.04 (-0.68%) | 5.84 | 5.67 | 4,322 |
| CETY | 1.54▲ | +0.13 (+9.22%) | 1.57 | 1.38 | 6,100 |
| CHR | 3.7799▲ | +0.1799 (+5.00%) | 3.80 | 3.44 | 27,785 |
| CHRS | 2.22▼ | -0.08 (-3.48%) | 2.30 | 2.06 | 2,708,200 |
| CIA | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.06 | 40,945 |
| CIG.C | 3.13▼ | -0.07 (-2.19%) | 3.15 | 3.09 | 22,057 |
| CINT | 5.08▲ | +0.02 (+0.40%) | 5.10 | 4.913 | 15,900 |
| CJET | 0.801▲ | +0.031 (+4.03%) | 0.85 | 0.744 | 100,600 |
| CLEU | 0.227▼ | -0.042 (-15.61%) | 0.275 | 0.22 | 598,100 |
| CLMB | 53.30▲ | +1.06 (+2.03%) | 53.63 | 48.16 | 10,009 |
| CLSD | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.06 | 189,476 |
| CLWT | 1.73 | +0.00 (+0.00%) | 1.73 | 1.67 | 1,415 |
| CMMB | 0.49▲ | +0.0099 (+2.06%) | 0.496 | 0.44 | 235,541 |
| CMND | 3.30▼ | -0.46 (-12.23%) | 3.72 | 3.21 | 321,360 |
| CMRA | 0.0812▼ | -0.0088 (-9.78%) | 0.0875 | 0.0801 | 21,707 |
| CMTL | 8.79▼ | -3.71 (-29.68%) | 11.60 | 8.74 | 2,409,000 |
| CNTB | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.9001 | 81,041 |
| CNXA | 0.253▼ | -0.006 (-2.32%) | 0.2631 | 0.23 | 325,736 |
| CRBP | 5.33▼ | -0.07 (-1.30%) | 5.99 | 5.071 | 10,271 |
| CRGE | 0.129▼ | -0.018 (-12.24%) | 0.15 | 0.12 | 2,506,700 |
| CRGO | 3.35▲ | +0.16 (+5.02%) | 3.50 | 3.05 | 32,898 |
| CYAN | 0.89▼ | -0.02 (-2.20%) | 0.90 | 0.88 | 437 |