Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
ALSK 2.10 1.98 2.29 -0.04 (-1.87%) 2.14 2.05 184,298
AMCN 2.37 2.36 2.42 +0.02 (+0.85%) 2.40 2.16 683,092
AMSWA 11.00 10.99 11.00 -0.97 (-8.10%) 11.44 10.57 393,712
ANY 0.171 0.18 0.19 -0.0854 (-33.31%) 0.252 0.165 22,368,857
ARL 8.59 8.59 8.96 -0.4273 (-4.74%) 8.79 8.59 742
ASTC 0.942 0.94 1.03 -0.057 (-5.71%) 1.02 0.93 69,168
BBBY 29.65 29.61 29.65 -4.09 (-12.12%) 30.50 29.41 21,414,472
BBRY 9.71 9.68 9.71 -1.36 (-12.29%) 10.27 9.62 39,519,038
BKSC 20.25 18.80 199,999.00 +0.1198 (+0.60%) 20.30 18.91 1,690
BLUE 112.00 111.40 112.10 -6.50 (-5.49%) 113.30 104.90 3,067,525
BSTG 0.315 0.315 0.332 -0.042 (-11.76%) 0.357 0.31 1,238,819
BUR 1.0999 1.03 1.10 -0.0602 (-5.19%) 1.10 1.04 1,387
BV 4.875 4.85 4.90 +0.075 (+1.56%) 4.90 4.65 1,220,837
BWFG 31.45 23.00 31.46 -0.23 (-0.73%) 32.02 30.22 161,779
BYFC 1.97 1.02 2.15 -0.07 (-3.43%) 2.14 1.97 62,296
CASM 1.10 1.10 1.17 -0.03 (-2.65%) 1.17 1.10 103,350
CBFV 26.10 25.45 26.50 -0.40 (-1.51%) 26.55 25.80 1,835
CBK 1.28 1.28 1.29 +0.03 (+2.40%) 1.29 1.20 133,995
CCIH 1.19 1.19 1.21 -0.05 (-4.03%) 1.23 1.16 115,521
CCUR 6.76 6.75 10.00 -0.16 (-2.31%) 6.87 6.72 18,508
CCZ 54.00 52.20 56.74 -1.00 (-1.82%) 54.00 52.20 450
CELH 4.60 4.00 4.85 -0.05 (-1.08%) 4.62 4.49 66,631
CFCOU 12.60 12.47 12.70 -0.25 (-1.95%) 12.72 12.51 4,504
CHMA 1.45 0.05 1.50 -0.05 (-3.33%) 1.50 1.45 35,407
CHMG 40.57 0.00 0.00 +0.46 (+1.15%) 40.60 37.30 11,664
CIX 16.45 15.50 16.20 +1.25 (+8.22%) 16.45 14.80 8,269
CJJD 1.69 1.63 1.86 -0.04 (-2.31%) 1.76 1.68 2,675
CLSN 2.39 2.40 2.47 -0.2001 (-7.73%) 2.58 2.35 585,352
CNXR 0.78 0.72 0.82 -0.0193 (-2.41%) 0.80 0.76 3,132
CPHC 11.00 6.00 11.05 +0.00 (+0.00%) 11.00 10.75 3,796
CPHI 0.224 0.224 0.228 -0.042 (-15.79%) 0.28 0.223 1,057,419
CRDS 1.8029 1.67 1.84 +0.0629 (+3.61%) 1.89 1.65 42,879
CREG 1.30 1.30 1.36 -0.0599 (-4.40%) 1.49 1.27 111,152
CRVL 47.50 46.25 47.45 +0.20 (+0.42%) 48.00 44.81 67,323
CYAD 45.00 44.87 47.00 -1.80 (-3.85%) 45.00 45.00 289
CYCCP 5.99 5.50 6.40 -0.21 (-3.39%) 5.99 5.99 100
CZFC 21.55 21.56 30.00 -0.94 (-4.18%) 22.50 21.55 1,137
DAC 1.65 1.60 1.65 +0.15 (+10.00%) 1.65 1.45 76,146
DAVE 3.65 3.45 5.95 +0.00 (+0.00%) 3.80 3.55 40,455
DCTH 0.16 0.16 0.16 -0.0779 (-32.74%) 0.23 0.11 253,646,655
DELT 1.85 1.85 1.88 -0.11 (-5.61%) 1.95 1.85 49,386
DRWI 0.76 0.76 0.78 -0.01 (-1.30%) 0.78 0.75 161,132
DRYS 2.44 2.43 2.45 -0.40 (-14.08%) 2.79 2.43 6,680,189
DSWL 2.15 2.13 2.15 +0.02 (+0.94%) 2.15 2.06 36,048
DULL 28.00 27.86 28.06 -1.071 (-3.68%) 28.31 28.00 601
DVCR 9.25 8.15 199,999.98 +0.31 (+3.47%) 9.94 8.72 37,054
DVD 2.15 2.10 2.20 +0.00 (+0.00%) 2.20 2.10 1,195
EGI 0.3536 0.3501 0.3651 -0.0159 (-4.30%) 0.362 0.3501 115,130
EGY 0.8819 0.8762 0.879 +0.013 (+1.50%) 0.89 0.85 125,591
ELTK 0.66 0.63 0.66 -0.02 (-2.94%) 0.66 0.63 3,300
EMITF 2.95 0.01 3.70 -0.04 (-1.34%) 3.01 2.86 6,346
EPIX 0.565 0.555 0.61 -0.015 (-2.59%) 0.628 0.54 54,080
ESCA 13.70 13.40 14.00 +0.60 (+4.58%) 13.75 12.75 38,253
EVAR 0.54 0.51 0.54 +0.04 (+8.00%) 0.55 0.47 16,818
FENG 2.77 2.76 2.77 +0.09 (+3.36%) 2.80 2.60 74,165
FLL 2.45 2.41 2.50 +0.03 (+1.24%) 2.45 2.37 40,969
FORD 1.06 1.04 1.06 -0.0192 (-1.78%) 1.06 1.05 26,502
FSP 11.05 11.04 11.05 +0.00 (+0.00%) 11.15 10.79 535,738
GALE 0.5726 0.5505 0.5812 -0.0344 (-5.67%) 0.6031 0.552 2,883,912
GASX 42.22 41.94 42.92 -4.00 (-8.65%) 44.99 42.11 6,126
GCBC 27.40 23.50 27.00 +1.05 (+3.98%) 28.80 25.05 50,910
GCFB 0.60 0.00 0.00 -0.35 (-36.84%) 0.60 0.60 266
GCVRZ 0.3799 0.35 0.39 -0.0001 (-0.03%) 0.38 0.3006 13,959
GLOW 0.2999 0.29 0.30 +0.0044 (+1.49%) 0.3094 0.288 122,265
GPIC 10.97 0.00 11.25 -0.38 (-3.35%) 10.97 10.97 1,439
GSUM 9.12 9.08 10.07 +0.15 (+1.67%) 9.23 8.76 37,784
GYRO 20.25 20.25 20.65 -1.40 (-6.47%) 20.48 19.79 2,926
HAIN 31.60 31.57 31.61 -1.05 (-3.22%) 32.56 31.01 6,379,981
HOTR 3.11 2.50 3.28 +0.14 (+4.71%) 3.15 2.89 45,546
HOVNP 6.48 6.48 6.59 -0.11 (-1.67%) 6.56 6.41 5,600
IDN 3.98 3.76 3.98 +0.08 (+2.05%) 3.98 3.68 53,812
IFON 0.465 0.45 0.469 -0.0022 (-0.47%) 0.469 0.432 121,998
IIJI 8.6885 0.00 0.00 -0.2115 (-2.38%) 8.6885 8.4022 863
INBK 28.35 28.10 28.50 +0.90 (+3.28%) 28.85 26.30 59,563
INS 3.55 3.60 3.74 -0.1519 (-4.10%) 3.57 3.55 409
IPDN 7.73 7.75 7.79 +0.03 (+0.39%) 7.79 7.10 51,833
IVR 16.74 16.74 16.75 -0.34 (-1.99%) 16.85 16.68 1,812,988
JBN 15.5525 15.43 15.64 +0.0925 (+0.60%) 15.60 14.73 16,506
JMU 2.28 2.20 2.29 +0.22 (+10.68%) 2.45 1.98 80,256
JNP 5.20 5.05 5.35 -0.35 (-6.31%) 5.60 5.05 28,845
JTPY 2.20 1.95 2.20 +0.00 (+0.00%) 2.25 2.15 3,405
KEQU 24.85 23.95 25.00 +0.0773 (+0.31%) 24.90 23.95 4,834
KIQ 0.811 0.811 0.86 -0.024 (-2.87%) 0.811 0.811 158
KOSS 1.86 1.86 1.88 -0.03 (-1.59%) 1.88 1.85 4,580
KTOVW 0.501 0.501 0.51 -0.049 (-8.91%) 0.56 0.50 19,160
LEE 1.90 1.90 1.95 -0.05 (-2.56%) 2.00 1.90 194,826
LEJU 2.45 2.46 2.48 -0.04 (-1.61%) 2.50 2.29 45,636
LENS 2.82 2.40 2.94 -0.10 (-3.42%) 2.92 2.72 91,785
LIQT 0.3104 0.2904 0.315 -0.0021 (-0.67%) 0.32 0.29 102,816
LITB 2.85 2.85 2.86 +0.00 (+0.00%) 2.95 2.75 92,945
LIWA 0.0085 0.00 0.00 -0.0011 (-11.46%) 0.0085 0.0085 12,000
LTBR 1.73 1.71 1.76 -0.04 (-2.26%) 1.82 1.70 59,508