Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.995▼ | 1.99 | 0.00 | -0.365 (-15.47%) | 2.245 | 1.895 | 859,196 |
| ABG | 69.06▼ | 0.00 | 0.00 | -0.40 (-0.58%) | 69.245 | 67.93 | 182,066 |
| ABIL | 2.84▼ | 2.84 | 0.00 | -0.08 (-2.74%) | 2.84 | 2.84 | 7,798 |
| ACCO | 8.085▼ | 8.08 | 8.10 | -0.145 (-1.76%) | 8.15 | 7.91 | 1,516,950 |
| ACMR | 11.26▼ | 11.26 | 0.00 | -0.26 (-2.26%) | 11.26 | 11.08 | 20,161 |
| ACST | 0.74▼ | 0.71 | 0.00 | -0.01 (-1.33%) | 0.75 | 0.7326 | 496,247 |
| ACTG | 3.055▼ | 0.00 | 0.00 | -0.095 (-3.02%) | 3.15 | 3.02 | 89,307 |
| ADIL | 1.29▼ | 0.00 | 0.00 | -0.0938 (-6.78%) | 1.29 | 1.24 | 634 |
| AEIS | 43.41▲ | 0.00 | 0.00 | +0.45 (+1.05%) | 43.60 | 41.40 | 317,957 |
| AIMT | 29.62▲ | 0.00 | 29.62 | +0.04 (+0.14%) | 29.815 | 28.37 | 455,071 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.345 (-21.56%) | 1.34 | 1.255 | 995,631 |
| AKTS | 4.59▼ | 0.00 | 0.00 | -0.21 (-4.37%) | 4.59 | 4.59 | 154,601 |
| ALDX | 8.835▲ | 0.00 | 0.00 | +0.065 (+0.74%) | 8.835 | 8.46 | 306,355 |
| ALNA | 7.90▼ | 7.88 | 0.00 | -0.64 (-7.49%) | 7.90 | 7.90 | 0 |
| ALOT | 18.885▼ | 0.00 | 0.00 | -0.375 (-1.95%) | 18.92 | 18.65 | 8,570 |
| ALTR | 33.19▼ | 0.00 | 0.00 | -0.18 (-0.54%) | 33.51 | 32.53 | 226,200 |
| AMAT | 35.415▲ | 35.36 | 0.00 | +0.395 (+1.13%) | 35.82 | 32.145 | 27,709,506 |
| AMBA | 33.24▼ | 0.00 | 0.00 | -1.46 (-4.21%) | 33.76 | 32.73 | 357,392 |
| AMD | 20.665▼ | 0.00 | 20.67 | -0.825 (-3.84%) | 20.955 | 19.725 | 110,721,625 |
| AMKR | 6.635▼ | 6.41 | 6.64 | -0.035 (-0.52%) | 6.665 | 6.36 | 992,456 |
| AMOT | 45.61▼ | 44.87 | 0.00 | -1.33 (-2.83%) | 45.61 | 45.61 | 0 |
| AMRH | 0.3003▼ | 0.00 | 0.00 | -0.0149 (-4.73%) | 0.3003 | 0.295 | 818,182 |
| AMSWA | 11.45▼ | 0.00 | 0.00 | -0.18 (-1.55%) | 11.48 | 11.25 | 53,216 |
| ANF | 16.76▼ | 0.00 | 0.00 | -0.77 (-4.39%) | 17.135 | 16.39 | 2,255,337 |
| ANSS | 158.30▼ | 0.00 | 0.00 | -1.94 (-1.21%) | 159.50 | 154.31 | 434,008 |
| AQ | 9.99▼ | 0.00 | 0.00 | -0.27 (-2.63%) | 10.02 | 9.92 | 97,024 |
| ARCI | 0.5701▼ | 0.00 | 0.00 | -0.0549 (-8.78%) | 0.5704 | 0.5701 | 46,678 |
| ARCT | 6.50▼ | 0.00 | 0.00 | -0.28 (-4.13%) | 6.50 | 6.50 | 21,657 |
| ASMB | 24.70▲ | 24.70 | 0.00 | +0.31 (+1.27%) | 24.905 | 23.79 | 103,787 |
| ASML | 168.98▼ | 0.00 | 0.00 | -7.81 (-4.42%) | 170.83 | 168.05 | 3,188,002 |
| ASUR | 6.20▼ | 6.20 | 0.00 | -0.08 (-1.27%) | 6.34 | 6.04 | 331,390 |
| ATIS | 0.2563▼ | 0.00 | 0.00 | -0.0137 (-5.07%) | 0.2575 | 0.2563 | 71,556 |
| ATOS | 1.18▼ | 0.00 | 0.00 | -0.13 (-9.92%) | 1.18 | 1.18 | 98,673 |
| AUTL | 35.20▼ | 0.00 | 0.00 | -0.51 (-1.43%) | 35.945 | 33.60 | 70,453 |
| AVEO | 1.895▲ | 1.88 | 0.00 | +0.045 (+2.43%) | 1.915 | 1.785 | 1,745,862 |
| AVGR | 0.2948▼ | 0.00 | 0.2948 | -0.0106 (-3.47%) | 0.2948 | 0.2948 | 346,151 |
| AVRO | 27.00▼ | 0.00 | 27.00 | -1.00 (-3.57%) | 27.06 | 24.165 | 77,897 |
| AXGN | 32.01▼ | 0.00 | 32.01 | -0.98 (-2.97%) | 32.855 | 31.60 | 296,407 |
| AYTU | 0.95▼ | 0.00 | 0.00 | -0.0501 (-5.01%) | 0.95 | 0.95 | 134,589 |
| AZN | 40.635▼ | 40.63 | 40.65 | -0.765 (-1.85%) | 40.70 | 40.00 | 6,985,282 |
| BAK | 28.92▲ | 0.00 | 0.00 | +1.78 (+6.56%) | 29.26 | 26.08 | 2,463,218 |
| BAP | 225.96▲ | 0.00 | 0.00 | +0.49 (+0.22%) | 226.89 | 219.77 | 98,659 |
| BCRH | 6.52▼ | 0.00 | 0.00 | -0.39 (-5.64%) | 6.52 | 6.52 | 9,182 |
| BEDU | 10.655▲ | 0.00 | 0.00 | +0.085 (+0.80%) | 10.80 | 10.35 | 303,272 |
| BELFB | 24.25▼ | 23.42 | 25.69 | -0.81 (-3.23%) | 24.25 | 24.25 | 0 |
| BFS | 53.90▲ | 0.00 | 53.90 | +2.20 (+4.26%) | 54.04 | 50.27 | 55,727 |
| BGI | 1.12▼ | 0.00 | 0.00 | -0.21 (-15.79%) | 1.38 | 1.12 | 174,676 |
| BH | 140.80▼ | 140.80 | 141.44 | -2.30 (-1.61%) | 141.51 | 139.375 | 5,665 |
| BITA | 18.015▼ | 0.00 | 0.00 | -0.495 (-2.67%) | 18.17 | 17.43 | 625,645 |
| BKE | 20.735▼ | 0.00 | 20.74 | -0.335 (-1.59%) | 21.00 | 20.19 | 358,131 |
| BKTI | 3.85▼ | 0.00 | 0.00 | -0.08 (-2.04%) | 3.85 | 3.85 | 166 |
| BLIN | 0.3804▲ | 0.00 | 0.00 | +0.0004 (+0.11%) | 0.3804 | 0.365 | 196,950 |
| BNED | 6.67▲ | 6.67 | 6.68 | +0.04 (+0.60%) | 6.68 | 6.43 | 121,815 |
| BOMN | 25.555▼ | 0.00 | 0.00 | -1.565 (-5.77%) | 26.615 | 25.55 | 74,696 |
| BRKR | 32.52▲ | 0.00 | 0.00 | +0.36 (+1.12%) | 32.69 | 31.365 | 531,805 |
| BRKS | 28.78▼ | 0.00 | 0.00 | -0.61 (-2.08%) | 29.205 | 27.825 | 882,488 |
| BSTC | 58.09▲ | 0.00 | 0.00 | +0.61 (+1.06%) | 58.335 | 55.365 | 21,534 |
| BW | 0.8602▼ | 0.00 | 0.00 | -0.0399 (-4.43%) | 0.8961 | 0.8359 | 320,787 |
| BXG | 11.73▼ | 0.00 | 0.00 | -0.24 (-2.01%) | 11.875 | 11.61 | 42,471 |
| BYFC | 1.325▼ | 0.00 | 0.00 | -0.045 (-3.28%) | 1.325 | 1.325 | 1,240 |
| BZUN | 32.79▲ | 32.79 | 45.00 | +0.08 (+0.24%) | 32.93 | 31.095 | 1,556,672 |
| CAC | 42.49▼ | 0.00 | 0.00 | -0.12 (-0.28%) | 42.49 | 41.635 | 23,682 |
| CASM | 1.825▼ | 1.81 | 1.84 | -0.105 (-5.44%) | 1.84 | 1.825 | 24,657 |
| CATO | 17.12▼ | 0.00 | 0.00 | -0.50 (-2.84%) | 17.43 | 16.73 | 192,576 |
| CBIO | 10.98▲ | 0.00 | 0.00 | +0.22 (+2.04%) | 11.065 | 10.36 | 253,239 |
| CBMG | 17.475▲ | 0.00 | 0.00 | +0.145 (+0.84%) | 17.475 | 16.17 | 3,571 |
| CCLP | 4.70▼ | 0.00 | 0.00 | -0.12 (-2.49%) | 4.70 | 4.70 | 17,832 |
| CCMP | 102.135▼ | 0.00 | 0.00 | -0.135 (-0.13%) | 102.135 | 97.70 | 219,000 |
| CEA | 31.01▼ | 0.00 | 0.00 | -0.92 (-2.88%) | 31.01 | 31.01 | 10,927 |
| CELP | 6.30▼ | 0.00 | 0.00 | -0.36 (-5.41%) | 6.30 | 6.30 | 2,619 |
| CEPU | 10.28▼ | 0.00 | 0.00 | -0.20 (-1.91%) | 10.60 | 10.20 | 164,656 |
| CERC | 3.76▼ | 0.00 | 3.76 | -0.01 (-0.27%) | 3.76 | 3.64 | 54,054 |
| CERN | 57.85▲ | 0.00 | 57.87 | +0.58 (+1.01%) | 58.29 | 56.06 | 1,123,472 |
| CGIX | 0.50▼ | 0.00 | 0.00 | -0.032 (-6.02%) | 0.5161 | 0.50 | 75,188 |
| CHMA | 3.94▲ | 0.00 | 0.00 | +0.01 (+0.25%) | 4.45 | 3.59 | 688,388 |
| CHRA | 7.00▲ | 0.00 | 0.00 | +0.64 (+10.06%) | 7.00 | 6.10 | 62,086 |
| CHRS | 12.26▲ | 12.26 | 12.27 | +0.18 (+1.49%) | 12.42 | 11.54 | 586,615 |
| CHS | 7.215▼ | 0.00 | 0.00 | -0.495 (-6.42%) | 7.35 | 7.02 | 4,120,278 |
| CLAR | 11.68▲ | 0.00 | 0.00 | +0.31 (+2.73%) | 11.68 | 11.05 | 99,038 |
| CLBK | 15.84▼ | 0.00 | 0.00 | -0.06 (-0.38%) | 15.90 | 15.53 | 58,721 |
| CLD | 1.25▲ | 0.00 | 1.26 | +0.01 (+0.81%) | 1.28 | 1.16 | 712,260 |
| CLPR | 13.17▼ | 0.00 | 0.00 | -0.58 (-4.22%) | 13.31 | 13.15 | 26,930 |
| CLSD | 1.615▼ | 0.00 | 0.00 | -0.005 (-0.31%) | 1.615 | 1.53 | 362,219 |
| CLUB | 7.25▼ | 0.00 | 9.50 | -0.33 (-4.35%) | 7.385 | 7.165 | 113,257 |
| CMRX | 3.43▲ | 0.00 | 3.43 | +0.03 (+0.88%) | 3.45 | 3.265 | 54,085 |
| CNFR | 5.07▲ | 0.00 | 0.00 | +0.13 (+2.63%) | 5.07 | 4.67 | 4,002 |
| CNS | 35.81▼ | 35.81 | 0.00 | -2.68 (-6.96%) | 35.85 | 35.61 | 131,797 |
| COHU | 17.845▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.99 | 17.22 | 334,107 |
| CONN | 27.53▼ | 0.00 | 0.00 | -1.28 (-4.44%) | 28.10 | 26.905 | 244,775 |
| CPA | 75.04▼ | 0.00 | 76.10 | -8.84 (-10.54%) | 81.72 | 72.22 | 1,707,087 |
| CPHI | 0.3101▼ | 0.00 | 0.00 | -0.0199 (-6.03%) | 0.3101 | 0.3101 | 78,487 |
| CPS | 75.27▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 75.27 | 72.885 | 294,301 |
| CPSH | 1.29▼ | 0.00 | 0.00 | -0.07 (-5.15%) | 1.29 | 1.29 | 0 |
| CRD.B | 8.99▼ | 8.99 | 9.35 | -0.20 (-2.18%) | 8.99 | 8.99 | 0 |
| CREE | 42.805▼ | 42.79 | 0.00 | -1.135 (-2.58%) | 43.33 | 42.22 | 1,690,182 |
| CREG | 1.12▼ | 0.00 | 0.00 | -0.03 (-2.61%) | 1.12 | 1.10 | 769,231 |
| CRH | 27.865▼ | 0.00 | 0.00 | -0.585 (-2.06%) | 27.93 | 27.51 | 1,051,309 |
| CRMD | 0.9799▲ | 0.00 | 0.00 | +0.0498 (+5.35%) | 0.9799 | 0.8555 | 3,854,938 |
| CROX | 27.295▲ | 27.29 | 27.31 | +0.425 (+1.58%) | 27.38 | 26.02 | 1,197,641 |
| CRUS | 38.82▼ | 0.00 | 0.00 | -1.52 (-3.77%) | 39.45 | 38.10 | 1,291,805 |