Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACST | 0.4768▼ | -0.0198 (-3.99%) | 0.486 | 0.47 | 2,381,014 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| ALX | 281.09▲ | +6.95 (+2.54%) | 281.615 | 268.24 | 37,002 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMRC | 64.50▼ | -3.83 (-5.61%) | 67.1928 | 63.47 | 297,313 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| ANTE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.23 | 30,565 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APWC | 3.97▼ | -0.08 (-1.98%) | 4.05 | 3.80 | 92,583 |
| ARYD | 10.1501▼ | -0.4099 (-3.88%) | 10.30 | 10.1501 | 133 |
| ASLN | 2.78▼ | -0.03 (-1.07%) | 2.8051 | 2.71 | 355,559 |
| ATHM | 51.94▼ | -1.80 (-3.35%) | 53.19 | 50.54 | 786,786 |
| ATIF | 0.7948▼ | -0.0225 (-2.75%) | 0.8295 | 0.7339 | 338,993 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BANX | 21.55▼ | -0.04 (-0.19%) | 21.98 | 21.12 | 6,424 |
| BATL | 12.94▼ | -0.26 (-1.97%) | 13.29 | 12.76 | 1,816 |
| BCTG | 10.5101▼ | -0.2299 (-2.14%) | 10.69 | 10.40 | 13,896 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BEST | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.12 | 7,883,970 |
| BIDU | 172.66▼ | -5.83 (-3.27%) | 173.50 | 167.84 | 7,606,290 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BKTI | 3.19▼ | -0.07 (-2.15%) | 3.2162 | 3.06 | 61,227 |
| BNKD | 14.76▲ | +0.04 (+0.27%) | 14.8999 | 14.15 | 16,769 |
| BNTC | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.71 | 59,897 |
| BON | 11.62▼ | -0.68 (-5.53%) | 12.22 | 11.05 | 101,685 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BQ | 3.95▼ | -0.18 (-4.36%) | 4.12 | 3.84 | 394,475 |
| BROG | 8.69▼ | -0.01 (-0.11%) | 8.78 | 8.2001 | 8,184 |
| BTB | 0.8039▼ | -0.0194 (-2.36%) | 0.8199 | 0.7421 | 5,489,812 |
| BTTR | 3.91▼ | -0.07 (-1.76%) | 4.2231 | 3.90 | 101,260 |
| BVXV | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 253,954 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CAN | 5.76▼ | -0.42 (-6.80%) | 6.0765 | 5.685 | 3,581,200 |
| CBMB | 15.15▼ | -0.32 (-2.07%) | 15.25 | 14.40 | 11,823 |
| CEMI | 3.06▼ | -1.25 (-29.00%) | 4.06 | 2.95 | 23,539,567 |
| CEO | 0.49 | +0.00 (+0.00%) | 0.49 | 0.478 | 2,441 |
| CHAU | 41.35▼ | -1.20 (-2.82%) | 41.51 | 40.96 | 43,200 |
| CHB | 17.8711▼ | -0.6789 (-3.66%) | 18.16 | 17.77 | 16,486 |
| CHEK | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.09 | 979,007 |
| CHIC | 23.0231▼ | -1.1513 (-4.76%) | 23.53 | 22.8901 | 1,651 |
| CHIH | 29.5968▼ | -1.0832 (-3.53%) | 30.00 | 29.31 | 4,958 |
| CHIK | 30.739▼ | -1.1445 (-3.59%) | 31.20 | 30.47 | 11,879 |
| CHIL | 36.36▼ | -1.4153 (-3.75%) | 36.76 | 36.00 | 3,561 |
| CHIQ | 31.13▼ | -1.70 (-5.18%) | 31.70 | 30.79 | 375,915 |
| CHIR | 13.98▼ | -0.33 (-2.31%) | 13.98 | 13.70 | 1,936 |
| CHNA | 43.80▼ | -1.90 (-4.16%) | 44.18 | 43.56 | 5,362 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CLOV | 8.05▼ | -0.57 (-6.61%) | 8.44 | 7.97 | 28,089,757 |
| CMCM | 2.08▼ | -0.17 (-7.56%) | 2.1827 | 2.05 | 619,834 |
| CN | 43.6306▼ | -1.1363 (-2.54%) | 43.6306 | 43.36 | 402 |
| CNXT | 53.2499▼ | -1.2933 (-2.37%) | 53.2699 | 53.00 | 8,025 |
| CODX | 9.12▼ | -1.42 (-13.47%) | 9.895 | 8.92 | 2,253,802 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| COF | 160.08▼ | -1.35 (-0.84%) | 164.25 | 156.5869 | 3,516,313 |
| COFS | 24.80 | +0.00 (+0.00%) | 24.9951 | 24.293 | 3,515 |
| CPSS | 4.81▼ | -0.02 (-0.41%) | 4.9699 | 4.50 | 15,347 |
| CQQQ | 74.88▼ | -3.35 (-4.28%) | 76.10 | 74.00 | 499,147 |
| CTIB | 2.29▼ | -0.09 (-3.78%) | 2.58 | 2.26 | 1,171,431 |
| CTK | 1.50▼ | -0.22 (-12.79%) | 1.695 | 1.50 | 392,528 |
| CUEN | 3.85▼ | -0.10 (-2.53%) | 3.95 | 3.51 | 1,523,749 |
| CULL | 11.65▼ | -0.20 (-1.69%) | 11.65 | 11.46 | 38,500 |
| CVV | 4.11▼ | -0.12 (-2.84%) | 4.145 | 4.07 | 8,827 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| CXSE | 60.41▼ | -2.38 (-3.79%) | 61.08 | 60.04 | 239,088 |
| CYRN | 0.6144▼ | -0.0413 (-6.30%) | 0.6398 | 0.5901 | 492,452 |
| DADA | 23.47▼ | -1.40 (-5.63%) | 24.49 | 22.70 | 1,213,538 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DDL | 21.54▼ | -1.88 (-8.03%) | 22.09 | 21.05 | 202,553 |
| DIDI | 8.06▼ | -2.14 (-20.98%) | 9.02 | 7.93 | 136,262,121 |
| DINT | 20.73▼ | -1.19 (-5.43%) | 21.12 | 20.64 | 62,242 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DQ | 59.07▼ | -8.60 (-12.71%) | 65.89 | 56.92 | 5,652,932 |
| DRRX | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.39 | 680,657 |
| DSPC | 24.4316▼ | -0.4788 (-1.92%) | 24.4907 | 24.3899 | 4,607 |
| DTST | 4.16▼ | -0.84 (-16.80%) | 4.60 | 4.05 | 906,118 |
| DUOT | 8.2321▼ | -0.4896 (-5.61%) | 8.9312 | 8.155 | 7,484 |
| DWLD | 31.52▼ | -1.50 (-4.54%) | 31.77 | 31.41 | 85,590 |
| DWSN | 2.80▼ | -0.1674 (-5.64%) | 2.94 | 2.68 | 227,368 |
| DXR | 9.96▼ | -0.25 (-2.45%) | 9.96 | 9.70 | 26,237 |
| EBON | 2.15▼ | -0.02 (-0.92%) | 2.2256 | 2.09 | 1,940,969 |
| ECNS | 53.94▼ | -1.64 (-2.95%) | 54.12 | 53.44 | 29,680 |
| ECON | 26.14▼ | -0.8539 (-3.16%) | 26.36 | 26.03 | 14,944 |
| EDC | 91.98▼ | -4.42 (-4.59%) | 92.9608 | 90.61 | 75,321 |
| EDTK | 1.92▼ | -0.33 (-14.67%) | 2.07 | 1.92 | 257,640 |
| EDU | 2.93▼ | -3.47 (-54.22%) | 2.96 | 2.45 | 803,509,251 |
| EDUT | 12.5536▼ | -1.0564 (-7.76%) | 12.75 | 12.52 | 18,474 |
| EEIQ | 4.05▼ | -0.23 (-5.37%) | 4.05 | 3.75 | 372,726 |
| EET | 97.3206▼ | -2.9879 (-2.98%) | 97.79 | 96.27 | 4,494 |
| EH | 25.92▼ | -2.08 (-7.43%) | 27.40 | 25.65 | 2,266,375 |