Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.995 1.99 0.00 -0.365 (-15.47%) 2.245 1.895 859,196
ABG 69.06 0.00 0.00 -0.40 (-0.58%) 69.245 67.93 182,066
ABIL 2.84 2.84 0.00 -0.08 (-2.74%) 2.84 2.84 7,798
ACCO 8.085 8.08 8.10 -0.145 (-1.76%) 8.15 7.91 1,516,950
ACMR 11.26 11.26 0.00 -0.26 (-2.26%) 11.26 11.08 20,161
ACST 0.74 0.71 0.00 -0.01 (-1.33%) 0.75 0.7326 496,247
ACTG 3.055 0.00 0.00 -0.095 (-3.02%) 3.15 3.02 89,307
ADIL 1.29 0.00 0.00 -0.0938 (-6.78%) 1.29 1.24 634
AEIS 43.41 0.00 0.00 +0.45 (+1.05%) 43.60 41.40 317,957
AIMT 29.62 0.00 29.62 +0.04 (+0.14%) 29.815 28.37 455,071
AKER 1.255 0.00 0.00 -0.345 (-21.56%) 1.34 1.255 995,631
AKTS 4.59 0.00 0.00 -0.21 (-4.37%) 4.59 4.59 154,601
ALDX 8.835 0.00 0.00 +0.065 (+0.74%) 8.835 8.46 306,355
ALNA 7.90 7.88 0.00 -0.64 (-7.49%) 7.90 7.90 0
ALOT 18.885 0.00 0.00 -0.375 (-1.95%) 18.92 18.65 8,570
ALTR 33.19 0.00 0.00 -0.18 (-0.54%) 33.51 32.53 226,200
AMAT 35.415 35.36 0.00 +0.395 (+1.13%) 35.82 32.145 27,709,506
AMBA 33.24 0.00 0.00 -1.46 (-4.21%) 33.76 32.73 357,392
AMD 20.665 0.00 20.67 -0.825 (-3.84%) 20.955 19.725 110,721,625
AMKR 6.635 6.41 6.64 -0.035 (-0.52%) 6.665 6.36 992,456
AMOT 45.61 44.87 0.00 -1.33 (-2.83%) 45.61 45.61 0
AMRH 0.3003 0.00 0.00 -0.0149 (-4.73%) 0.3003 0.295 818,182
AMSWA 11.45 0.00 0.00 -0.18 (-1.55%) 11.48 11.25 53,216
ANF 16.76 0.00 0.00 -0.77 (-4.39%) 17.135 16.39 2,255,337
ANSS 158.30 0.00 0.00 -1.94 (-1.21%) 159.50 154.31 434,008
AQ 9.99 0.00 0.00 -0.27 (-2.63%) 10.02 9.92 97,024
ARCI 0.5701 0.00 0.00 -0.0549 (-8.78%) 0.5704 0.5701 46,678
ARCT 6.50 0.00 0.00 -0.28 (-4.13%) 6.50 6.50 21,657
ASMB 24.70 24.70 0.00 +0.31 (+1.27%) 24.905 23.79 103,787
ASML 168.98 0.00 0.00 -7.81 (-4.42%) 170.83 168.05 3,188,002
ASUR 6.20 6.20 0.00 -0.08 (-1.27%) 6.34 6.04 331,390
ATIS 0.2563 0.00 0.00 -0.0137 (-5.07%) 0.2575 0.2563 71,556
ATOS 1.18 0.00 0.00 -0.13 (-9.92%) 1.18 1.18 98,673
AUTL 35.20 0.00 0.00 -0.51 (-1.43%) 35.945 33.60 70,453
AVEO 1.895 1.88 0.00 +0.045 (+2.43%) 1.915 1.785 1,745,862
AVGR 0.2948 0.00 0.2948 -0.0106 (-3.47%) 0.2948 0.2948 346,151
AVRO 27.00 0.00 27.00 -1.00 (-3.57%) 27.06 24.165 77,897
AXGN 32.01 0.00 32.01 -0.98 (-2.97%) 32.855 31.60 296,407
AYTU 0.95 0.00 0.00 -0.0501 (-5.01%) 0.95 0.95 134,589
AZN 40.635 40.63 40.65 -0.765 (-1.85%) 40.70 40.00 6,985,282
BAK 28.92 0.00 0.00 +1.78 (+6.56%) 29.26 26.08 2,463,218
BAP 225.96 0.00 0.00 +0.49 (+0.22%) 226.89 219.77 98,659
BCRH 6.52 0.00 0.00 -0.39 (-5.64%) 6.52 6.52 9,182
BEDU 10.655 0.00 0.00 +0.085 (+0.80%) 10.80 10.35 303,272
BELFB 24.25 23.42 25.69 -0.81 (-3.23%) 24.25 24.25 0
BFS 53.90 0.00 53.90 +2.20 (+4.26%) 54.04 50.27 55,727
BGI 1.12 0.00 0.00 -0.21 (-15.79%) 1.38 1.12 174,676
BH 140.80 140.80 141.44 -2.30 (-1.61%) 141.51 139.375 5,665
BITA 18.015 0.00 0.00 -0.495 (-2.67%) 18.17 17.43 625,645
BKE 20.735 0.00 20.74 -0.335 (-1.59%) 21.00 20.19 358,131
BKTI 3.85 0.00 0.00 -0.08 (-2.04%) 3.85 3.85 166
BLIN 0.3804 0.00 0.00 +0.0004 (+0.11%) 0.3804 0.365 196,950
BNED 6.67 6.67 6.68 +0.04 (+0.60%) 6.68 6.43 121,815
BOMN 25.555 0.00 0.00 -1.565 (-5.77%) 26.615 25.55 74,696
BRKR 32.52 0.00 0.00 +0.36 (+1.12%) 32.69 31.365 531,805
BRKS 28.78 0.00 0.00 -0.61 (-2.08%) 29.205 27.825 882,488
BSTC 58.09 0.00 0.00 +0.61 (+1.06%) 58.335 55.365 21,534
BW 0.8602 0.00 0.00 -0.0399 (-4.43%) 0.8961 0.8359 320,787
BXG 11.73 0.00 0.00 -0.24 (-2.01%) 11.875 11.61 42,471
BYFC 1.325 0.00 0.00 -0.045 (-3.28%) 1.325 1.325 1,240
BZUN 32.79 32.79 45.00 +0.08 (+0.24%) 32.93 31.095 1,556,672
CAC 42.49 0.00 0.00 -0.12 (-0.28%) 42.49 41.635 23,682
CASM 1.825 1.81 1.84 -0.105 (-5.44%) 1.84 1.825 24,657
CATO 17.12 0.00 0.00 -0.50 (-2.84%) 17.43 16.73 192,576
CBIO 10.98 0.00 0.00 +0.22 (+2.04%) 11.065 10.36 253,239
CBMG 17.475 0.00 0.00 +0.145 (+0.84%) 17.475 16.17 3,571
CCLP 4.70 0.00 0.00 -0.12 (-2.49%) 4.70 4.70 17,832
CCMP 102.135 0.00 0.00 -0.135 (-0.13%) 102.135 97.70 219,000
CEA 31.01 0.00 0.00 -0.92 (-2.88%) 31.01 31.01 10,927
CELP 6.30 0.00 0.00 -0.36 (-5.41%) 6.30 6.30 2,619
CEPU 10.28 0.00 0.00 -0.20 (-1.91%) 10.60 10.20 164,656
CERC 3.76 0.00 3.76 -0.01 (-0.27%) 3.76 3.64 54,054
CERN 57.85 0.00 57.87 +0.58 (+1.01%) 58.29 56.06 1,123,472
CGIX 0.50 0.00 0.00 -0.032 (-6.02%) 0.5161 0.50 75,188
CHMA 3.94 0.00 0.00 +0.01 (+0.25%) 4.45 3.59 688,388
CHRA 7.00 0.00 0.00 +0.64 (+10.06%) 7.00 6.10 62,086
CHRS 12.26 12.26 12.27 +0.18 (+1.49%) 12.42 11.54 586,615
CHS 7.215 0.00 0.00 -0.495 (-6.42%) 7.35 7.02 4,120,278
CLAR 11.68 0.00 0.00 +0.31 (+2.73%) 11.68 11.05 99,038
CLBK 15.84 0.00 0.00 -0.06 (-0.38%) 15.90 15.53 58,721
CLD 1.25 0.00 1.26 +0.01 (+0.81%) 1.28 1.16 712,260
CLPR 13.17 0.00 0.00 -0.58 (-4.22%) 13.31 13.15 26,930
CLSD 1.615 0.00 0.00 -0.005 (-0.31%) 1.615 1.53 362,219
CLUB 7.25 0.00 9.50 -0.33 (-4.35%) 7.385 7.165 113,257
CMRX 3.43 0.00 3.43 +0.03 (+0.88%) 3.45 3.265 54,085
CNFR 5.07 0.00 0.00 +0.13 (+2.63%) 5.07 4.67 4,002
CNS 35.81 35.81 0.00 -2.68 (-6.96%) 35.85 35.61 131,797
COHU 17.845 0.00 0.00 +0.005 (+0.03%) 17.99 17.22 334,107
CONN 27.53 0.00 0.00 -1.28 (-4.44%) 28.10 26.905 244,775
CPA 75.04 0.00 76.10 -8.84 (-10.54%) 81.72 72.22 1,707,087
CPHI 0.3101 0.00 0.00 -0.0199 (-6.03%) 0.3101 0.3101 78,487
CPS 75.27 0.00 0.00 -0.04 (-0.05%) 75.27 72.885 294,301
CPSH 1.29 0.00 0.00 -0.07 (-5.15%) 1.29 1.29 0
CRD.B 8.99 8.99 9.35 -0.20 (-2.18%) 8.99 8.99 0
CREE 42.805 42.79 0.00 -1.135 (-2.58%) 43.33 42.22 1,690,182
CREG 1.12 0.00 0.00 -0.03 (-2.61%) 1.12 1.10 769,231
CRH 27.865 0.00 0.00 -0.585 (-2.06%) 27.93 27.51 1,051,309
CRMD 0.9799 0.00 0.00 +0.0498 (+5.35%) 0.9799 0.8555 3,854,938
CROX 27.295 27.29 27.31 +0.425 (+1.58%) 27.38 26.02 1,197,641
CRUS 38.82 0.00 0.00 -1.52 (-3.77%) 39.45 38.10 1,291,805