Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AAME | 2.54▼ | -0.13 (-4.87%) | 2.63 | 2.54 | 1,300 |
| AAU | 0.228▲ | +0.0044 (+1.97%) | 0.2394 | 0.218 | 420,171 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACOR | 0.4807▲ | +0.0107 (+2.28%) | 0.4846 | 0.4518 | 202,296 |
| ADAG | 1.99▼ | -0.076 (-3.68%) | 2.10 | 1.96 | 80,713 |
| ADMP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 557,800 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| AEMD | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 889,700 |
| AEY | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 15,475 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AG | 7.43▲ | +0.25 (+3.48%) | 7.55 | 6.93 | 5,745,600 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AHPI | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.59 | 38,700 |
| AHT | 5.98 | +0.00 (+0.00%) | 6.17 | 5.765 | 584,335 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AIU | 1.55▲ | +0.07 (+4.73%) | 1.6099 | 1.45 | 8,681 |
| AKA | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.6392 | 75,943 |
| AKU | 0.57▼ | -0.0296 (-4.94%) | 0.57 | 0.5604 | 20,185 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| ALVO | 9.55▲ | +1.34 (+16.32%) | 10.57 | 8.00 | 84,333 |
| ALYA | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.31 | 497 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| AMPE | 0.16▼ | -0.01 (-5.88%) | 0.1739 | 0.157 | 5,634,287 |
| AMRN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.20 | 10,869,076 |
| AMTD | 1.16 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,400 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANGH | 4.53▼ | -0.12 (-2.58%) | 4.70 | 4.41 | 43,400 |
| ANGN | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.06 | 387,488 |
| ANPC | 0.2737▼ | -0.0143 (-4.97%) | 0.2878 | 0.272 | 488,673 |
| AOSL | 30.12▼ | -3.22 (-9.66%) | 32.57 | 29.25 | 738,400 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APTX | 0.55▼ | -0.0079 (-1.42%) | 0.6097 | 0.53 | 350,746 |
| AQMS | 0.8261▲ | +0.0165 (+2.04%) | 0.8353 | 0.79 | 85,153 |
| ARBE | 5.44▼ | -0.06 (-1.09%) | 5.44 | 5.30 | 10,122 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| ARMP | 3.66▼ | -0.23 (-5.91%) | 3.75 | 3.61 | 3,186 |
| ASAI | 13.68▲ | +0.09 (+0.66%) | 13.74 | 13.26 | 165,700 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASPU | 0.968▼ | -0.012 (-1.22%) | 0.998 | 0.95 | 5,400 |
| ASTC | 0.44▲ | +0.01 (+2.33%) | 0.47 | 0.42 | 214,400 |
| ASXC | 0.382▼ | -0.018 (-4.50%) | 0.4086 | 0.38 | 1,885,911 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| ATTO | 9.49▼ | -0.4999 (-5.00%) | 9.695 | 9.30 | 19,826 |
| AUMN | 0.36 | +0.00 (+0.00%) | 0.38 | 0.33 | 618,900 |
| AUTO | 0.3614▼ | -0.0186 (-4.89%) | 0.3989 | 0.36 | 135,704 |
| AVCO | 0.467▼ | -0.008 (-1.68%) | 0.49 | 0.44 | 27,200 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| AYLA | 1.113▲ | +0.023 (+2.11%) | 1.12 | 1.03 | 8,800 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| AZ | 3.02▲ | +0.13 (+4.50%) | 3.06 | 2.71 | 2,500 |
| AZN | 65.95▼ | -0.12 (-0.18%) | 65.965 | 64.07 | 8,847,669 |
| AZUL | 6.98▼ | -0.12 (-1.69%) | 7.15 | 6.79 | 4,848,011 |
| AZYO | 6.77▼ | -0.30 (-4.24%) | 6.77 | 6.3601 | 2,765 |
| BAK | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.63 | 229,540 |
| BBD | 3.23▼ | -0.03 (-0.92%) | 3.25 | 3.13 | 27,870,112 |
| BBIG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.26 | 12,027,535 |
| BBLG | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.20 | 1,856 |
| BCDA | 1.46▲ | +0.01 (+0.69%) | 1.4999 | 1.42 | 37,659 |
| BCIM | 22.7019▼ | -0.4431 (-1.91%) | 22.7019 | 22.455 | 1,568 |
| BHIL | 2.66▼ | -0.08 (-2.92%) | 2.745 | 2.565 | 857,474 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BICK | 25.71▼ | -0.83 (-3.13%) | 25.78 | 25.71 | 840 |
| BIZD | 15.13▲ | +0.03 (+0.20%) | 15.15 | 14.69 | 173,000 |
| BKEM | 55.75▼ | -0.97 (-1.71%) | 55.75 | 55.50 | 800 |
| BKIE | 59.83▼ | -0.66 (-1.09%) | 59.83 | 58.86 | 27,900 |
| BKTI | 2.45▼ | -0.20 (-7.55%) | 2.5955 | 2.45 | 2,238 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLPH | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.15 | 16,447 |
| BNRG | 3.3501▼ | -0.1599 (-4.56%) | 3.73 | 3.3501 | 25,322 |
| BNS | 58.79▼ | -0.42 (-0.71%) | 58.92 | 57.42 | 3,165,507 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BON | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.2011 | 25,959 |
| BORR | 4.36▼ | -0.25 (-5.42%) | 4.47 | 3.7456 | 3,533,699 |
| BOXD | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.77 | 3,854,794 |
| BPTS | 1.09▼ | -0.04 (-3.54%) | 1.13 | 0.9296 | 6,761 |
| BQ | 1.93 | +0.00 (+0.00%) | 1.94 | 1.89 | 5,349 |
| BRBS | 15.30▼ | -0.02 (-0.13%) | 15.45 | 14.70 | 50,107 |
| BRDS | 0.4108▼ | -0.0252 (-5.78%) | 0.4301 | 0.40 | 3,603,243 |
| BRFH | 5.23▼ | -0.42 (-7.43%) | 5.89 | 5.23 | 3,788 |
| BRZU | 62.92▼ | -1.53 (-2.37%) | 63.55 | 60.12 | 140,900 |
| BSGM | 0.7001▲ | +0.0421 (+6.40%) | 0.75 | 0.64 | 280,924 |
| BSQR | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 34,000 |
| BTCR | 7.02▼ | -0.155 (-2.16%) | 7.02 | 6.90 | 1,895 |
| BTTX | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.51 | 83,503 |
| BUR | 9.82▼ | -0.27 (-2.68%) | 9.83 | 9.615 | 244,541 |
| BVXV | 1.175▲ | +0.01 (+0.86%) | 1.1841 | 1.13 | 26,507 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| CANB | 4.60▲ | +0.10 (+2.22%) | 4.70 | 3.51 | 4,533 |
| CDAK | 2.58▼ | -0.30 (-10.42%) | 2.90 | 2.53 | 121,206 |
| CDRO | 2.6097▼ | -0.2003 (-7.13%) | 2.95 | 2.52 | 3,189 |
| CEAD | 1.26 | +0.00 (+0.00%) | 1.26 | 1.19 | 179,500 |