Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AHPI 1.62 -0.01 (-0.61%) 1.73 1.59 38,700
AHT 5.98 +0.00 (+0.00%) 6.17 5.765 584,335
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AIU 1.55 +0.07 (+4.73%) 1.6099 1.45 8,681
AKA 2.82 +0.06 (+2.17%) 2.85 2.6392 75,943
AKU 0.57 -0.0296 (-4.94%) 0.57 0.5604 20,185
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
ALVO 9.55 +1.34 (+16.32%) 10.57 8.00 84,333
ALYA 2.31 -0.10 (-4.15%) 2.36 2.31 497
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
AMPE 0.16 -0.01 (-5.88%) 0.1739 0.157 5,634,287
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
AMTD 1.16 +0.00 (+0.00%) 1.16 1.09 14,400
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANGH 4.53 -0.12 (-2.58%) 4.70 4.41 43,400
ANGN 1.12 -0.02 (-1.75%) 1.13 1.06 387,488
ANPC 0.2737 -0.0143 (-4.97%) 0.2878 0.272 488,673
AOSL 30.12 -3.22 (-9.66%) 32.57 29.25 738,400
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
APTX 0.55 -0.0079 (-1.42%) 0.6097 0.53 350,746
AQMS 0.8261 +0.0165 (+2.04%) 0.8353 0.79 85,153
ARBE 5.44 -0.06 (-1.09%) 5.44 5.30 10,122
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
ARMP 3.66 -0.23 (-5.91%) 3.75 3.61 3,186
ASAI 13.68 +0.09 (+0.66%) 13.74 13.26 165,700
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASPU 0.968 -0.012 (-1.22%) 0.998 0.95 5,400
ASTC 0.44 +0.01 (+2.33%) 0.47 0.42 214,400
ASXC 0.382 -0.018 (-4.50%) 0.4086 0.38 1,885,911
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
ATTO 9.49 -0.4999 (-5.00%) 9.695 9.30 19,826
AUMN 0.36 +0.00 (+0.00%) 0.38 0.33 618,900
AUTO 0.3614 -0.0186 (-4.89%) 0.3989 0.36 135,704
AVCO 0.467 -0.008 (-1.68%) 0.49 0.44 27,200
AWYX 2.785 +0.00 (+0.00%) 2.785 2.50 1,433
AYLA 1.113 +0.023 (+2.11%) 1.12 1.03 8,800
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
AZ 3.02 +0.13 (+4.50%) 3.06 2.71 2,500
AZN 65.95 -0.12 (-0.18%) 65.965 64.07 8,847,669
AZUL 6.98 -0.12 (-1.69%) 7.15 6.79 4,848,011
AZYO 6.77 -0.30 (-4.24%) 6.77 6.3601 2,765
BAK 14.12 -0.16 (-1.12%) 14.19 13.63 229,540
BBD 3.23 -0.03 (-0.92%) 3.25 3.13 27,870,112
BBIG 1.27 -0.11 (-7.97%) 1.35 1.26 12,027,535
BBLG 1.28 -0.12 (-8.57%) 1.29 1.20 1,856
BCDA 1.46 +0.01 (+0.69%) 1.4999 1.42 37,659
BCIM 22.7019 -0.4431 (-1.91%) 22.7019 22.455 1,568
BHIL 2.66 -0.08 (-2.92%) 2.745 2.565 857,474
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BICK 25.71 -0.83 (-3.13%) 25.78 25.71 840
BIZD 15.13 +0.03 (+0.20%) 15.15 14.69 173,000
BKEM 55.75 -0.97 (-1.71%) 55.75 55.50 800
BKIE 59.83 -0.66 (-1.09%) 59.83 58.86 27,900
BKTI 2.45 -0.20 (-7.55%) 2.5955 2.45 2,238
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLPH 1.17 -0.06 (-4.88%) 1.21 1.15 16,447
BNRG 3.3501 -0.1599 (-4.56%) 3.73 3.3501 25,322
BNS 58.79 -0.42 (-0.71%) 58.92 57.42 3,165,507
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
BON 2.53 -0.21 (-7.66%) 2.64 2.2011 25,959
BORR 4.36 -0.25 (-5.42%) 4.47 3.7456 3,533,699
BOXD 1.89 +0.04 (+2.16%) 1.94 1.77 3,854,794
BPTS 1.09 -0.04 (-3.54%) 1.13 0.9296 6,761
BQ 1.93 +0.00 (+0.00%) 1.94 1.89 5,349
BRBS 15.30 -0.02 (-0.13%) 15.45 14.70 50,107
BRDS 0.4108 -0.0252 (-5.78%) 0.4301 0.40 3,603,243
BRFH 5.23 -0.42 (-7.43%) 5.89 5.23 3,788
BRZU 62.92 -1.53 (-2.37%) 63.55 60.12 140,900
BSGM 0.7001 +0.0421 (+6.40%) 0.75 0.64 280,924
BSQR 1.28 +0.02 (+1.59%) 1.29 1.23 34,000
BTCR 7.02 -0.155 (-2.16%) 7.02 6.90 1,895
BTTX 1.58 +0.02 (+1.28%) 1.61 1.51 83,503
BUR 9.82 -0.27 (-2.68%) 9.83 9.615 244,541
BVXV 1.175 +0.01 (+0.86%) 1.1841 1.13 26,507
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
CANB 4.60 +0.10 (+2.22%) 4.70 3.51 4,533
CDAK 2.58 -0.30 (-10.42%) 2.90 2.53 121,206
CDRO 2.6097 -0.2003 (-7.13%) 2.95 2.52 3,189
CEAD 1.26 +0.00 (+0.00%) 1.26 1.19 179,500