Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 10.02 -0.42 (-4.02%) 10.02 9.90 2,600
AKO.B 18.53 -0.38 (-2.01%) 18.53 18.53 19,385
ALNA 4.23 -0.01 (-0.24%) 4.29 4.07 10,300
AMR 0.073 -0.002 (-2.67%) 0.076 0.069 3,850,000
AMRX 3.49 +0.00 (+0.00%) 3.56 3.40 1,300,300
AMS 2.55 -0.01 (-0.39%) 2.61 2.41 9,500
AMTB 20.07 -0.38 (-1.86%) 20.10 19.18 125,700
AMTX 1.045 +0.155 (+17.42%) 1.069 0.85 81,600
ARDX 5.31 -0.97 (-15.45%) 5.80 5.11 3,093,300
AREC 0.745 -0.045 (-5.70%) 0.745 0.618 113,700
ARPO 0.69 -0.01 (-1.43%) 0.70 0.675 58,100
ATIF 3.06 +0.09 (+3.03%) 3.19 2.80 37,100
BCDA 4.85 -0.02 (-0.41%) 4.85 4.70 8,500
BCRH 7.10 -1.85 (-20.67%) 7.5576 7.0225 70,865
BFRA 13.92 -0.393 (-2.75%) 13.92 13.92 700
BGI 0.97 -0.01 (-1.02%) 0.97 0.94 6,500
BH.A 542.55 -21.93 (-3.88%) 542.55 542.55 136
BKCC 5.17 -0.08 (-1.52%) 5.19 5.12 449,100
BOSC 2.84 +0.04 (+1.43%) 2.84 2.57 9,600
BTI 36.76 -1.23 (-3.24%) 37.23 36.71 1,573,500
BURG 0.59 -0.01 (-1.67%) 0.62 0.56 43,400
BYFC 1.66 -0.08 (-4.60%) 1.74 1.58 8,000
CAAS 2.26 +0.02 (+0.89%) 2.28 2.17 22,300
CBAT 0.80 +0.03 (+3.90%) 0.81 0.68 124,300
CCCL 0.92 +0.02 (+2.22%) 0.92 0.86 24,100
CCM 2.33 -0.03 (-1.27%) 2.33 2.28 200
CFRX 0.395 -0.007 (-1.74%) 0.41 0.38 104,000
CKX 9.62 -0.38 (-3.80%) 9.62 9.62 100
CLRO 2.18 -0.05 (-2.24%) 2.25 2.11 3,900
CLUB 1.925 -0.035 (-1.79%) 2.04 1.90 137,566
CNTF 0.25 -0.04 (-13.79%) 0.29 0.24 292,100
CSPI 13.30 -0.14 (-1.04%) 13.30 13.00 1,900
CTIB 2.05 -0.07 (-3.30%) 2.07 1.75 2,400
CYAN 2.46 -0.02 (-0.81%) 2.50 2.40 3,800
DEO 163.24 -3.33 (-2.00%) 164.16 162.30 425,600
DLHC 4.36 +0.22 (+5.31%) 4.36 4.00 8,500
DMAC 2.89 -0.06 (-2.03%) 2.9785 2.83 21,900
DMTK 5.955 +0.715 (+13.65%) 6.23 5.06 89,900
DPG 15.41 -0.39 (-2.47%) 15.63 15.37 78,800
DSWL 2.59 -0.11 (-4.07%) 2.59 2.59 1,100
EDF 13.32 -0.14 (-1.04%) 13.35 13.19 28,500
EDNT 2.396 -0.047 (-1.92%) 2.54 2.32 34,100
EDRY 7.40 -0.50 (-6.33%) 7.50 7.066 8,800
EFOI 0.43 -0.11 (-20.37%) 0.49 0.39 762,300
EGI 0.22 -0.01 (-4.35%) 0.23 0.22 88,100
ELSE 3.99 +0.04 (+1.01%) 4.00 3.80 5,700
EMCF 33.25 -0.23 (-0.69%) 33.25 32.00 800
EMMA 3.57 +0.13 (+3.78%) 3.85 3.26 108,700
ENG 1.05 -0.04 (-3.67%) 1.09 1.03 13,300
EPIX 3.05 -0.01 (-0.33%) 3.06 2.985 7,400
EPSN 3.56 -0.22 (-5.82%) 3.75 3.25 25,000
ESBA 14.24 -0.49 (-3.33%) 14.33 14.22 10,500
ESEA 0.63 -0.01 (-1.56%) 0.66 0.62 30,300
ETTX 5.77 -0.61 (-9.56%) 6.59 5.24 33,500
EVOL 0.88 +0.03 (+3.53%) 0.91 0.83 22,400
EWV 26.50 -0.68 (-2.50%) 26.79 26.50 1,900
EYEN 4.18 -0.07 (-1.65%) 4.25 4.02 32,000
FORD 1.17 -0.01 (-0.85%) 1.20 1.15 44,600
FRED 0.13 +0.00 (+0.00%) 0.19 0.12 4,707,800
FTEK 1.02 -0.05 (-4.67%) 1.09 1.00 17,000
FTNW 0.68 -0.01 (-1.45%) 0.72 0.658 15,000
GBR 1.56 -0.03 (-1.89%) 1.62 1.53 20,500
GLOW 0.82 +0.02 (+2.50%) 0.84 0.77 37,600
GRF 7.99 +0.08 (+1.01%) 8.08 7.55 3,300
GRNQ 0.965 -0.005 (-0.52%) 0.965 0.89 8,400
HARP 16.28 -1.19 (-6.81%) 17.50 16.11 152,100
HGSH 0.76 +0.00 (+0.00%) 0.76 0.72 18,200
HHS 3.64 -0.09 (-2.41%) 3.75 3.63 2,300
HHT 2.91 -0.08 (-2.68%) 2.93 2.87 34,700
HTGM 0.784 -0.017 (-2.12%) 0.82 0.71 346,100
IDYA 7.79 -0.18 (-2.26%) 8.17 7.27 17,600
IGLD 22.08 -0.87 (-3.79%) 22.08 22.08 600
IMAC 3.97 +0.00 (+0.00%) 3.97 3.768 6,800
INR 83.83 +4.435 (+5.59%) 87.5425 72.10 19,479
IRM 32.55 -1.59 (-4.66%) 33.51 32.46 3,578,500
IROQ 21.89 -0.11 (-0.50%) 22.00 21.55 2,700
ISDR 11.20 +0.02 (+0.18%) 11.35 10.73 16,400
ITCI 9.94 -0.52 (-4.97%) 10.24 9.56 1,102,300
ITMR 8.80 -0.20 (-2.22%) 8.80 8.80 200
ITRM 6.25 -0.50 (-7.41%) 6.431 6.25 600
JAKK 0.83 +0.01 (+1.22%) 0.83 0.80 6,500
JRJC 0.85 +0.03 (+3.66%) 0.85 0.80 33,800
JRSH 7.80 +0.11 (+1.43%) 7.80 7.45 19,200
KBSF 2.63 -0.06 (-2.23%) 2.66 2.45 19,600
KFFB 7.49 -0.03 (-0.40%) 7.50 7.20 2,400
LPTH 0.73 -0.06 (-7.59%) 0.75 0.70 288,100
LSBK 14.90 +0.00 (+0.00%) 15.00 14.36 7,300
LXRX 2.34 -0.08 (-3.31%) 2.48 2.25 1,773,300
MARA 1.89 -0.02 (-1.05%) 1.93 1.84 64,900
MARPS 2.14 -0.06 (-2.73%) 2.14 2.12 800
MCF 1.35 +0.35 (+35.00%) 1.55 0.8544 2,858,551
MDJH 2.81 -0.27 (-8.77%) 2.99 2.66 93,600
MHLD 0.58 +0.03 (+5.45%) 0.60 0.52 241,500
MNI 2.57 -0.57 (-18.15%) 2.86 2.50 4,100
MO 42.01 -2.45 (-5.51%) 43.51 41.97 21,004,200
MRCC 10.23 -0.25 (-2.39%) 10.30 10.10 144,000
MSN 0.97 -0.05 (-4.90%) 1.00 0.97 4,900
MTL 1.95 -0.03 (-1.52%) 1.96 1.92 53,600
MTR 7.80 -0.27 (-3.35%) 8.08 7.59 3,400
MYFW 16.22 +0.24 (+1.50%) 16.37 15.54 11,900