Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALN 0.55 0.00 0.00 +0.02 (+3.77%) 0.55 0.47 25,974
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AMFW 7.08 0.00 0.00 -0.24 (-3.28%) 7.11 6.98 44,785
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMS 4.45 0.00 0.00 -0.10 (-2.20%) 4.50 4.35 14,240
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APDN 1.75 1.45 1.95 +0.00 (+0.00%) 1.80 1.70 19,860
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
ARCTF 0.7677 0.00 0.00 -0.0164 (-2.09%) 0.7898 0.74 18,778
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
ATEA 2.40 0.00 0.00 -0.15 (-5.88%) 2.40 2.40 100
ATLC 2.6804 0.00 2.73 -0.0696 (-2.53%) 2.82 2.6401 1,497
ATOS 0.6299 0.62 0.63 -0.0299 (-4.53%) 0.66 0.6131 138,505
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
AXPW 0.0044 0.00 0.00 -0.0016 (-26.67%) 0.0058 0.004 2,946,812
AXS 67.56 0.00 0.00 -0.48 (-0.71%) 68.23 66.25 698,851
BBVA 8.05 0.00 0.00 -0.13 (-1.59%) 8.14 7.97 8,087,283
BDL 25.50 0.00 0.00 -0.65 (-2.49%) 25.50 25.00 414
BEBE 4.10 3.90 4.19 -0.05 (-1.20%) 4.14 3.92 16,226
BIOA 2.25 0.00 0.00 -0.04 (-1.75%) 2.30 2.19 112,614
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BPFH 16.00 16.00 16.15 -1.00 (-5.88%) 16.62 15.60 642,456
BRKL 14.70 14.65 14.70 -1.25 (-7.84%) 14.85 14.30 4,524,434
BRN 1.90 0.00 0.00 -0.15 (-7.32%) 1.97 1.72 11,812
BWLD 156.40 156.05 156.80 -6.00 (-3.69%) 158.40 152.80 927,923
BX 30.97 0.00 0.00 -0.31 (-0.99%) 31.03 30.15 7,246,763
BYFC 1.71 1.72 1.96 -0.07 (-3.93%) 1.77 1.70 5,135
CBAK 1.45 1.30 1.45 +0.00 (+0.00%) 1.50 1.35 116,439
CBLI 3.6101 3.60 3.61 -0.0299 (-0.82%) 3.74 3.33 808,155
CCLP 8.22 8.21 8.33 -0.10 (-1.20%) 8.28 8.05 209,513
CCMP 79.29 79.00 79.38 +2.77 (+3.62%) 79.71 73.94 315,562
CDI 8.15 0.00 0.00 -0.175 (-2.10%) 8.30 8.10 7,726
CEI 0.34 0.00 0.00 -0.102 (-23.08%) 0.43 0.34 790,729
CELG 123.97 123.53 124.03 -1.23 (-0.98%) 124.98 122.12 1,708,407
CFCOW 1.46 1.38 1.46 +0.01 (+0.69%) 1.46 1.40 19,500
CGEI 0.2201 0.00 0.00 +0.0001 (+0.05%) 0.2201 0.2129 17,500
CHDN 171.75 165.00 178.65 -0.25 (-0.15%) 173.50 166.00 198,606
CIZN 23.35 0.00 24.65 -0.675 (-2.81%) 24.05 23.30 2,452
CLACW 1.80 1.70 1.81 -0.04 (-2.17%) 1.84 1.70 8,092
CLD 3.53 0.00 0.00 -0.12 (-3.29%) 3.66 3.37 3,759,796
CLF 6.6992 0.00 0.00 -0.4958 (-6.89%) 7.14 6.22 48,827,345
CLFD 14.55 14.00 15.10 -1.40 (-8.78%) 15.98 14.45 234,084
CMPR 85.16 84.98 85.24 -1.09 (-1.26%) 86.76 78.80 1,065,666
CNIT 0.72 0.70 0.72 +0.00 (+0.00%) 0.72 0.70 26,515
CNMD 49.17 49.08 49.36 +1.04 (+2.16%) 50.58 43.88 486,137
COLB 40.22 40.12 40.34 -0.45 (-1.11%) 40.72 39.50 296,001
COYN 0.13 0.00 0.00 -0.015 (-10.34%) 0.14 0.13 52,095
CPHI 0.259 0.00 0.00 -0.001 (-0.38%) 0.26 0.245 53,928
CRC 11.89 0.00 0.00 -0.77 (-6.08%) 12.44 11.76 1,978,222
CRR 6.705 0.00 0.00 -2.415 (-26.48%) 8.59 6.56 4,929,661
CSLT 4.05 0.00 0.00 -0.125 (-2.99%) 4.10 3.80 456,476
CSTR 17.17 17.04 0.00 -0.84 (-4.66%) 17.94 17.00 40,750
CSV 27.20 0.00 0.00 -1.65 (-5.72%) 28.39 27.01 222,170
CTB 39.125 0.00 0.00 -4.275 (-9.85%) 40.575 38.50 1,866,631
CVEO 3.065 0.00 0.00 -0.165 (-5.11%) 3.12 2.78 2,292,459
CWT 37.20 0.00 0.00 -1.15 (-3.00%) 39.40 37.15 172,105
CYTXW 0.4701 0.45 0.49 -0.1497 (-24.15%) 0.4701 0.4701 1,000
DB 18.145 0.00 0.00 -0.715 (-3.79%) 18.32 18.00 8,972,030
DCIX 0.5499 0.54 0.5499 -0.0071 (-1.27%) 0.557 0.5301 148,096
DCOM 20.20 20.05 20.30 -1.10 (-5.16%) 21.40 19.85 193,700
DEST 3.40 3.21 3.46 -0.09 (-2.58%) 3.50 3.32 61,806
DMTX 1.50 1.35 1.65 -0.10 (-6.25%) 1.60 1.50 32,222
DRIO 2.79 1.45 0.00 -0.1199 (-4.12%) 2.90 2.70 22,097
DULL 30.00 0.00 0.00 -0.64 (-2.09%) 28.88 28.88 2,192
DXR 6.99 0.00 0.00 -0.2947 (-4.05%) 7.00 6.99 421
EARS 0.7696 0.74 0.7488 +0.00 (+0.00%) 0.7696 0.72 134,945
EBSB 17.75 17.75 17.85 -1.10 (-5.84%) 18.30 17.75 68,201
EFX 136.25 0.00 0.00 -2.42 (-1.75%) 137.20 131.62 1,542,721
ELTK 0.65 0.65 0.69 -0.02 (-2.99%) 0.65 0.65 5,800
EMITF 3.44 3.35 3.45 -0.03 (-0.86%) 3.45 3.38 4,968
EMX 0.83 0.00 0.00 -0.005 (-0.60%) 0.85 0.81 47,270
EPIX 2.05 1.98 2.23 -0.04 (-1.91%) 2.09 1.96 595
EQT 59.36 0.00 0.00 -4.52 (-7.08%) 62.13 59.13 5,724,134
ERGF 24.95 0.00 0.00 -0.6699 (-2.61%) 25.01 24.95 613
ESNC 0.65 0.00 0.00 -0.03 (-4.41%) 0.69 0.63 48,130
ESP 24.0648 0.00 0.00 +0.1648 (+0.69%) 24.0648 23.21 1,226
ESV 7.965 0.00 0.00 -0.525 (-6.18%) 8.33 7.80 15,005,638
ETH 29.00 0.00 0.00 -2.20 (-7.05%) 30.20 28.10 1,505,200
EVK 2.70 2.60 2.70 +0.00 (+0.00%) 2.70 2.40 5,385
FAC 1.15 0.00 0.00 -0.03 (-2.54%) 1.15 1.07 57,513
FALC 0.3599 0.3352 0.3997 +0.0139 (+4.02%) 0.3599 0.3352 81,032
FCAU 11.27 0.00 0.00 -0.38 (-3.26%) 11.40 11.17 9,092,182
FCCO 20.30 0.00 21.15 -0.90 (-4.25%) 20.80 20.23 5,651
FCN 35.53 0.00 0.00 -6.54 (-15.55%) 39.57 35.06 1,676,964
FFIV 126.99 126.62 126.99 -10.31 (-7.51%) 130.05 125.30 1,603,254
FORD 1.09 1.09 1.16 -0.0236 (-2.12%) 1.13 1.09 23,057
FORR 40.45 39.15 0.00 -0.70 (-1.70%) 41.30 38.75 55,448
FTI 30.22 0.00 0.00 -2.06 (-6.38%) 30.52 29.86 9,356,325
GCVRZ 0.44 0.44 0.44 +0.00 (+0.00%) 0.44 0.43 4,736
GIFI 10.05 9.90 10.10 -0.50 (-4.74%) 10.15 9.51 184,660