Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.77 0.7648 0.792 -0.0263 (-3.30%) 0.7789 0.735 1,588,060
ABCD 5.50 0.00 0.00 -0.275 (-4.76%) 5.53 5.475 53,438
ABIL 0.38 0.00 0.00 -0.101 (-21.00%) 0.41 0.3785 294,891
ACHV 1.39 0.00 0.00 -0.09 (-6.08%) 1.39 1.39 173,172
AE 43.80 40.82 0.00 -6.00 (-12.05%) 43.80 43.80 1,586
AGLE 5.11 0.00 0.00 +0.01 (+0.20%) 5.11 4.96 25,510
AGM 71.93 70.05 74.17 -2.95 (-3.94%) 72.62 71.93 45,608
AKER 0.458 0.44 0.48 +0.0055 (+1.22%) 0.62 0.4399 942,716
AKTS 7.17 0.00 0.00 +0.035 (+0.49%) 7.17 6.77 9,479
ALBO 23.38 0.00 0.00 -1.62 (-6.48%) 24.405 23.38 28,870
ALJJ 3.45 0.00 0.00 -0.14 (-3.90%) 3.47 3.45 16,234
ALQA 2.005 0.00 0.00 -0.235 (-10.49%) 2.005 2.005 821
AMDA 3.02 0.00 0.00 -0.30 (-9.04%) 3.02 3.02 18,061
AMRH 2.375 0.00 0.00 -0.095 (-3.85%) 2.375 2.375 50
ANY 2.27 2.20 2.35 -0.17 (-6.97%) 2.35 2.26 249,221
AOBC 13.505 13.50 13.52 -1.415 (-9.48%) 13.97 12.48 13,248,349
APB 14.06 0.00 0.00 -0.56 (-3.83%) 14.06 14.06 1,843
APPN 20.09 19.46 20.73 -0.71 (-3.41%) 20.31 19.76 480,769
APTO 1.93 1.88 1.94 +0.055 (+2.93%) 1.965 1.83 275,689
AQB 3.465 3.39 3.60 -0.045 (-1.28%) 3.465 3.39 20,471
AQMS 2.00 1.99 2.01 -0.64 (-24.24%) 2.10 1.96 4,008,230
ARTNA 38.76 37.58 39.86 -1.21 (-3.03%) 39.08 38.76 3,104
ARWR 3.45 3.44 3.46 -0.15 (-4.17%) 3.51 3.425 863,978
ATEC 2.51 2.45 2.62 -0.06 (-2.33%) 2.52 2.50 46,350
ATXI 4.755 0.00 0.00 +0.095 (+2.04%) 4.755 4.50 9,095
AUDC 6.95 6.76 7.17 -0.19 (-2.66%) 6.95 6.95 66,489
AUMN 0.40 0.3787 0.4145 -0.0011 (-0.27%) 0.40 0.386 153,061
BAK 26.24 26.22 26.27 -1.15 (-4.20%) 26.325 26.06 504,017
BLMT 30.00 29.40 30.35 -0.65 (-2.12%) 30.00 30.00 573
BNED 7.51 7.50 7.52 -0.47 (-5.89%) 7.69 7.345 836,364
BNSO 2.315 0.00 0.00 -0.135 (-5.51%) 2.315 2.17 24,953
BSQR 4.475 4.45 4.65 -0.375 (-7.73%) 4.525 4.475 47,771
BSTI 8.95 8.94 8.97 -0.165 (-1.81%) 8.965 8.855 1,926,457
BVX 2.80 0.00 0.00 -0.12 (-4.11%) 2.85 2.80 22,936
CADC 4.30 3.95 4.50 -0.25 (-5.49%) 4.30 4.30 6,873
CARV 3.27 0.00 0.00 -0.72 (-18.05%) 3.41 3.27 724
CATO 15.48 15.09 15.88 -0.275 (-1.75%) 15.73 15.31 196,542
CBK 1.20 1.16 1.23 -0.02 (-1.64%) 1.20 1.19 144,414
CEA 29.05 28.31 29.89 -0.94 (-3.13%) 29.05 29.05 5,327
CEMI 7.15 6.85 7.45 -0.10 (-1.38%) 7.15 6.95 6,250
CFFI 61.40 59.55 63.25 -1.55 (-2.46%) 61.40 61.275 2,847
CGIX 1.925 1.85 1.95 -0.45 (-18.95%) 2.125 1.775 3,127,437
CHFN 18.285 17.74 18.79 -0.635 (-3.36%) 18.565 18.285 26,792
CHKE 2.075 2.05 2.10 -0.15 (-6.74%) 2.15 2.025 181,379
CLRO 8.90 8.60 9.20 -0.65 (-6.81%) 8.90 8.90 8,986
CLWT 3.25 3.10 3.40 -0.15 (-4.41%) 3.25 3.25 1,628
CODX 4.41 0.00 4.40 -0.59 (-11.80%) 4.41 4.41 38,423
COLL 17.69 17.17 18.25 -0.66 (-3.60%) 18.12 17.60 1,298,123
COO 226.55 219.40 233.22 -12.53 (-5.24%) 230.42 221.49 1,313,511
CPSH 1.51 0.00 0.00 -0.06 (-3.82%) 1.51 1.51 2,517
CRMT 44.50 43.10 44.50 -1.10 (-2.41%) 45.20 44.50 28,554
CSTR 21.64 0.00 0.00 +0.10 (+0.46%) 21.80 21.00 10,342
CUR 2.00 1.99 2.02 -0.23 (-10.31%) 2.29 1.925 1,979,592
CVNA 21.20 20.56 21.64 -0.79 (-3.59%) 21.765 20.48 530,616
CVO 0.9901 0.97 1.02 -0.1199 (-10.80%) 1.02 0.9901 338,983
CZNC 24.61 24.03 25.55 -0.71 (-2.80%) 24.61 24.57 12,281
DARE 2.65 2.53 2.77 -0.27 (-9.25%) 2.77 2.51 120,823
DCO 26.87 26.21 27.66 -0.52 (-1.90%) 27.04 26.59 85,410
DCPH 18.36 17.82 18.82 +0.36 (+2.00%) 18.68 17.58 136,994
DHXM 3.05 2.90 3.20 -0.15 (-4.69%) 3.05 3.05 13,307
DPW 3.29 3.26 3.28 -0.08 (-2.37%) 3.68 2.20 23,488,915
DRIO 1.46 0.00 0.00 -0.02 (-1.35%) 1.46 1.42 22,075
DTEA 3.825 3.65 3.95 -0.25 (-6.13%) 3.825 3.775 76,046
ECT 2.10 2.10 2.25 -0.075 (-3.45%) 2.10 2.10 65,539
EML 26.20 25.40 26.75 -1.80 (-6.43%) 26.85 26.20 4,100
ERN 2.70 2.60 2.85 +0.00 (+0.00%) 2.70 2.60 13,768
ERYP 19.00 0.00 0.00 -8.94 (-32.00%) 20.15 19.00 57,522
ESNC 0.3432 0.3432 0.38 -0.0568 (-14.20%) 0.37 0.3432 181,745
EVBN 43.25 40.90 44.35 -1.725 (-3.84%) 43.25 43.25 0
EVEP 0.7101 0.68 0.7182 -0.0399 (-5.32%) 0.7101 0.7101 126,119
FENC 9.29 0.00 0.00 +0.14 (+1.53%) 9.46 8.96 76,939
FFHL 2.57 0.00 0.00 -0.19 (-6.88%) 2.57 2.57 4,276
FFKT 39.70 38.55 40.90 -1.40 (-3.41%) 39.70 39.70 3,527
FGB 6.17 0.00 0.00 -0.19 (-2.99%) 6.17 6.13 79,156
FLKS 3.74 3.63 3.89 +0.09 (+2.47%) 3.745 3.52 45,530
FLY 13.485 13.10 13.84 -0.405 (-2.92%) 13.57 13.46 123,262
FUV 2.70 0.00 0.00 -0.55 (-16.92%) 2.70 2.57 25,674
GALT 2.425 2.42 2.44 +0.425 (+21.25%) 2.725 1.815 4,209,541
GCAP 7.59 7.58 7.60 -0.20 (-2.57%) 7.595 7.53 124,467
GECC 9.49 0.00 0.00 -0.51 (-5.10%) 9.49 9.49 15,403
GEF.B 68.20 48.70 87.85 -1.15 (-1.66%) 69.20 67.75 15,820
GEVO 0.60 0.57 0.64 -0.0194 (-3.13%) 0.60 0.5822 316,949
GLBZ 11.01 0.00 0.00 -0.25 (-2.22%) 11.01 11.01 55
GLP 16.85 16.75 16.95 -0.45 (-2.60%) 16.85 16.75 78,125
GNMX 1.175 1.13 1.21 -0.04 (-3.29%) 1.175 1.175 14,687
GROW 3.96 3.95 3.98 -0.08 (-1.98%) 3.995 3.70 706,693
GSAT 1.325 1.31 1.33 +0.06 (+4.74%) 1.33 1.225 13,125,619
GSIT 7.03 0.00 0.00 -0.23 (-3.17%) 7.075 7.03 38,941
GSVC 6.14 5.99 6.17 -0.23 (-3.61%) 6.14 6.14 29,812
HAIR 5.54 5.28 5.54 -0.24 (-4.15%) 5.75 5.34 69,183
HBMD 22.275 21.75 22.90 -0.925 (-3.99%) 22.275 22.20 16,667
HGT 1.425 1.40 1.50 -0.05 (-3.39%) 1.425 1.425 180,143
HIFS 213.60 0.00 0.00 -19.60 (-8.40%) 213.60 213.60 528
HWKN 36.00 35.95 36.20 -1.40 (-3.74%) 36.65 36.00 21,063
IESC 17.00 16.55 17.00 -1.825 (-9.69%) 17.80 16.725 162,028
IMMP 1.78 0.00 0.00 -0.09 (-4.81%) 1.78 1.78 697
IPAS 0.5936 0.57 0.62 -0.0064 (-1.07%) 0.60 0.5875 291,653
IPCI 0.8159 0.78 0.85 -0.0341 (-4.01%) 0.8159 0.8159 216,449
ISR 0.42 0.39 0.46 -0.015 (-3.45%) 0.42 0.42 10,641
ITCB 10.59 0.00 0.00 -0.66 (-5.87%) 11.02 10.59 17,637