Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 39.58 37.51 0.00 +2.28 (+6.11%) 39.96 35.50 211,725
ABEO 4.70 4.65 4.95 -0.05 (-1.05%) 4.95 4.58 234,263
ABIO 2.50 0.00 2.55 +0.05 (+2.04%) 2.50 2.40 9,459
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ADGE 0.308 0.00 0.00 -0.002 (-0.65%) 0.31 0.293 20,409
AIII 1.20 0.00 0.00 -0.05 (-4.00%) 1.20 1.20 2,204
AINC 58.15 0.00 0.00 -1.85 (-3.08%) 59.35 58.55 1,937
AMRS 0.4878 0.485 0.4852 -0.0047 (-0.95%) 0.491 0.4742 528,339
AMTX 1.14 1.11 1.15 -0.02 (-1.72%) 1.14 1.12 2,505
ANDAW 0.35 0.30 0.39 -0.01 (-2.78%) 0.35 0.35 200
AQB 10.25 1.15 15.43 -0.19 (-1.82%) 10.75 10.15 10,630
ARGS 0.7271 0.69 0.80 -0.1429 (-16.43%) 0.84 0.70 702,221
ARL 7.46 0.00 0.00 -0.0823 (-1.09%) 7.47 7.38 401
ASBB 34.25 0.00 34.95 -1.35 (-3.79%) 34.69 34.05 2,634
ATEC 2.07 1.95 3.05 -0.61 (-22.76%) 2.50 1.96 426,244
ATLC 2.62 2.61 2.72 +0.00 (+0.00%) 2.65 2.55 1,582
AUMN 0.605 0.00 0.00 -0.0124 (-2.01%) 0.615 0.605 125,206
AVNW 15.15 0.00 24.99 -0.32 (-2.07%) 15.69 14.83 24,913
AZRX 3.5667 3.50 3.51 -0.0333 (-0.93%) 3.5667 3.50 10,659
BBDO 9.9384 0.00 0.00 -0.5316 (-5.08%) 9.94 9.855 2,914
BCOM 19.3709 19.10 19.79 -0.419 (-2.12%) 19.3709 19.3709 147
BGMD 0.057 0.00 0.00 -0.003 (-5.00%) 0.057 0.057 540
BIOC 2.23 2.21 2.26 -0.11 (-4.70%) 2.34 2.20 848,309
BLCM 12.90 12.81 12.89 -1.47 (-10.23%) 14.15 12.89 1,084,647
BOFIL 25.94 25.67 26.20 -0.2036 (-0.78%) 25.98 25.56 1,300
BPFHW 10.25 9.46 10.76 -1.36 (-11.71%) 10.25 10.24 401
BSPM 2.26 2.04 2.26 +0.04 (+1.80%) 2.35 2.15 25,405
BUR 1.53 1.47 1.54 -0.07 (-4.37%) 1.54 1.50 3,262
CANF 1.87 0.00 0.00 -0.03 (-1.58%) 1.89 1.85 29,481
CAPN 0.6889 0.64 0.74 -0.018 (-2.55%) 0.72 0.685 29,626
CARV 3.43 3.43 3.60 -0.15 (-4.19%) 3.48 3.37 965
CBIO 4.76 4.66 6.10 +0.03 (+0.63%) 5.21 4.61 19,651
CBR 0.373 0.00 0.00 -0.057 (-13.26%) 0.40 0.256 3,028,332
CCIH 1.67 1.67 1.70 -0.03 (-1.76%) 1.73 1.64 45,493
CDEVW 6.41 0.00 7.20 -0.43 (-6.29%) 6.88 6.32 45,170
CERU 0.74 0.71 0.75 -0.38 (-33.93%) 0.90 0.70 10,217,831
CFCOW 1.50 1.35 1.50 +0.00 (+0.00%) 1.50 1.40 32,500
CFRX 2.00 1.00 3.85 -0.05 (-2.44%) 2.00 1.95 2,257
CGEI 0.34 0.00 0.00 -0.02 (-5.56%) 0.34 0.34 4,625
CHL 56.39 0.00 0.00 -1.90 (-3.26%) 57.10 56.11 1,182,509
CHMI 16.93 0.00 0.00 -1.47 (-7.99%) 17.68 16.75 1,037,095
CLRBW 0.252 0.18 0.00 -0.074 (-22.70%) 0.252 0.252 594
CMLS 0.3301 0.33 0.3357 -0.083 (-20.09%) 0.40 0.3198 367,307
COYNW 0.11 0.08 0.12 +0.01 (+10.00%) 0.13 0.05 16,925
CRR 11.78 0.00 0.00 +0.04 (+0.34%) 11.90 11.05 358,420
CYAN 3.70 3.70 3.90 -0.10 (-2.63%) 3.70 3.70 535
DCIX 1.64 1.62 1.65 +0.00 (+0.00%) 2.00 1.60 1,689,812
DLHC 5.28 5.22 0.00 -0.12 (-2.22%) 5.35 5.15 19,383
DSKX 0.29 0.00 0.00 -0.01 (-3.33%) 0.30 0.20 236,298
DTRM 3.41 3.36 0.00 +0.09 (+2.71%) 3.44 3.23 17,060
DVD 2.025 0.00 0.00 -0.025 (-1.22%) 2.05 2.00 15,265
DXLG 2.55 2.50 2.55 +0.10 (+4.08%) 2.65 2.40 183,928
DYN 7.04 0.00 0.00 +0.09 (+1.29%) 7.15 6.80 2,535,359
EAGLW 0.5199 0.425 0.51 -0.0051 (-0.97%) 0.52 0.4775 35,100
ECT 2.15 0.00 0.00 +0.00 (+0.00%) 2.15 2.05 6,433
EGAN 1.65 1.60 1.85 -0.15 (-8.33%) 1.80 1.55 163,938
EGY 0.8414 0.00 0.00 +0.0234 (+2.86%) 0.87 0.8006 318,981
EHIC 10.23 0.00 0.00 -0.19 (-1.82%) 10.80 10.00 211,721
EMAN 2.35 0.00 0.00 -0.05 (-2.08%) 2.40 2.30 17,124
ENZY 8.80 8.50 9.00 +0.10 (+1.15%) 8.80 8.50 2,070
EPE 4.42 0.00 0.00 -0.02 (-0.45%) 4.51 4.26 2,084,753
EQS 2.33 0.00 0.00 -0.09 (-3.72%) 2.36 2.25 13,484
ERN 2.175 0.00 0.00 -0.075 (-3.33%) 2.20 2.15 13,212
FATE 4.64 4.56 4.64 +0.24 (+5.45%) 4.65 4.26 359,867
FCAU 10.79 0.00 0.00 -0.18 (-1.64%) 10.81 10.60 8,171,415
FI 9.83 0.00 0.00 +0.22 (+2.29%) 9.95 9.20 2,553,311
FLL 2.36 0.00 2.45 +0.02 (+0.85%) 2.40 2.17 48,887
FSFG 48.16 48.35 49.80 -1.84 (-3.68%) 48.16 48.16 206
FSNN 1.51 1.51 1.75 -0.03 (-1.95%) 1.54 1.50 22,567
FTR 1.936 1.93 1.94 -0.174 (-8.25%) 2.08 1.93 70,604,855
GCFB 1.15 0.00 0.00 -0.07 (-5.74%) 1.15 1.15 5,000
GLBR 1.90 1.85 2.00 +0.15 (+8.57%) 1.90 1.65 71,675
GOGL 7.495 7.45 7.51 -0.085 (-1.12%) 7.51 7.25 543,259
GVP 3.45 0.00 0.00 -0.20 (-5.48%) 3.55 3.45 7,234
GWGH 10.1389 10.11 10.25 -0.2211 (-2.13%) 10.40 9.815 3,023
HH 0.766 0.00 0.00 +0.016 (+2.13%) 0.772 0.732 24,649
HQCL 6.70 6.51 7.20 -0.50 (-6.94%) 7.34 6.50 103,083
HRT 3.94 0.00 0.00 -0.145 (-3.55%) 4.09 3.92 5,341
HTBX 0.867 0.87 0.88 -0.163 (-15.83%) 0.94 0.835 3,789,674
HUSA 0.2801 0.00 0.00 -0.0199 (-6.63%) 0.305 0.2501 218,701
IBIO 0.395 0.00 0.00 -0.035 (-8.14%) 0.425 0.39 71,179
IDSA 1.7086 0.00 2.20 -0.0214 (-1.24%) 1.78 1.5822 22,084
IDXG 2.37 2.28 2.40 -0.49 (-17.13%) 2.73 2.35 1,069,037
IHT 1.88 0.00 0.00 -0.10 (-5.05%) 1.88 1.62 6,580
INFU 2.10 0.00 0.00 +0.00 (+0.00%) 2.15 2.05 25,871
INNL 1.04 1.01 1.05 -0.15 (-12.61%) 1.15 0.99 1,084,333
INS 4.69 0.00 0.00 -0.01 (-0.21%) 4.70 4.51 606
INUV 1.29 0.00 0.00 -0.02 (-1.53%) 1.37 1.27 14,532
ISDR 10.20 0.00 0.00 -0.20 (-1.92%) 10.20 10.15 2,277
ISR 0.63 0.00 0.00 +0.00 (+0.00%) 0.63 0.59 54,675
IVR 15.12 0.00 0.00 -0.445 (-2.86%) 15.30 14.96 1,173,294
IZEA 3.26 3.01 3.99 -0.13 (-3.83%) 3.40 3.17 24,636
JCS 4.40 4.33 4.40 -0.15 (-3.30%) 4.56 4.37 22,873
JSYNW 0.24 0.24 0.28 -0.01 (-4.00%) 0.26 0.22 52,190
KEM 11.60 0.00 0.00 +0.13 (+1.13%) 11.82 11.02 805,285
KONE 3.27 3.20 3.55 -0.0602 (-1.81%) 3.37 3.17 8,260
LEDS 3.04 2.90 4.90 -0.02 (-0.65%) 3.20 2.94 18,968
LGCY 1.87 1.85 1.91 +0.00 (+0.00%) 1.94 1.83 173,309
LINK 9.02 9.00 9.50 -0.48 (-5.05%) 9.02 9.02 122
LIQT 0.4325 0.00 0.00 +0.0025 (+0.58%) 0.4584 0.3701 123,529