Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.53 46.53 46.54 -1.22 (-2.55%) 47.74 46.01 5,723,099
ABAC 3.43 3.40 3.51 -0.08 (-2.28%) 3.52 3.43 2,233
ABCB 48.15 48.10 48.20 -1.30 (-2.63%) 48.80 47.45 240,087
ABIO 1.30 1.30 1.35 -0.10 (-7.14%) 1.37 1.30 30,673
ACH 21.32 21.32 21.29 -0.62 (-2.83%) 21.54 20.72 201,529
ACIU 11.75 11.75 11.76 +0.17 (+1.47%) 11.86 11.05 78,321
ADMS 19.43 19.42 19.43 +0.19 (+0.99%) 19.55 18.76 501,306
ADVM 3.35 3.40 3.45 -0.10 (-2.90%) 3.45 3.29 112,663
AETI 1.55 1.50 1.60 -0.05 (-3.12%) 1.60 1.55 3,651
AFMD 2.05 2.05 2.10 -0.10 (-4.65%) 2.15 2.05 183,939
AIRI 1.4319 1.36 1.47 -0.0778 (-5.15%) 1.4705 1.39 83,625
AKER 0.8201 0.82 0.8399 -0.0397 (-4.62%) 0.88 0.76 313,022
AKTS 6.33 6.31 6.33 -0.27 (-4.09%) 6.49 6.30 18,106
ALN 0.36 0.30 0.41 +0.00 (+0.00%) 0.36 0.34 7,646
ALOT 12.30 12.10 12.45 -0.10 (-0.81%) 12.65 11.00 1,230
ALPN 11.85 11.09 11.70 +0.05 (+0.42%) 11.85 11.07 6,770
AMCF 0.012 0.00 0.00 -0.00999 (-45.43%) 0.012 0.012 1,300
AMMA 1.72 1.70 1.73 -0.08 (-4.44%) 1.76 1.68 104,272
AMPE 1.11 1.10 1.12 -0.04 (-3.48%) 1.21 1.05 1,606,395
AMRB 14.50 0.00 0.00 -0.382 (-2.57%) 14.54 14.23 3,064
ANDAW 0.36 0.33 0.36 -0.03 (-7.69%) 0.36 0.36 1,400
APHB 1.23 1.21 1.23 -0.07 (-5.38%) 1.27 1.11 1,112,864
AQMS 5.10 5.09 5.10 -0.03 (-0.58%) 5.18 4.51 449,687
ARCW 2.345 2.30 2.35 -0.0147 (-0.62%) 2.35 2.30 4,688
ARDM 5.27 5.28 5.31 -0.18 (-3.30%) 5.52 5.11 191,627
ARL 8.94 9.03 9.25 -0.31 (-3.35%) 8.94 8.86 1,525
ATEA 2.10 0.00 0.00 -0.27 (-11.39%) 2.10 2.10 5,016
ATHM 60.05 60.05 60.06 -0.049 (-0.08%) 60.06 56.19 1,070,510
ATOM 3.48 3.37 3.48 -0.16 (-4.40%) 3.48 3.37 2,708
ATXI 4.79 4.78 4.80 -0.50 (-9.45%) 5.20 4.75 35,592
AVGR 0.3153 0.3153 0.32 -0.0189 (-5.66%) 0.33 0.3098 659,706
AWX 2.07 1.95 2.23 -0.024 (-1.15%) 2.07 2.01 16,009
AXPW 0.0105 0.00 0.00 -0.0001 (-0.94%) 0.0105 0.0085 51,002
BASI 1.83 1.81 1.86 -0.09 (-4.69%) 1.89 1.71 44,334
BBT 46.73 46.72 46.73 +0.20 (+0.43%) 46.97 44.62 4,915,453
BHE 30.975 30.95 31.00 -4.625 (-12.99%) 33.65 29.95 1,277,920
BIDU 264.5899 264.52 264.59 -4.3801 (-1.63%) 265.53 259.15 2,815,937
BITA 50.53 50.54 50.55 -2.09 (-3.97%) 51.18 49.02 1,156,910
BLVDW 0.72 0.72 0.93 -0.055 (-7.10%) 0.75 0.72 37,000
BNSO 2.48 2.46 2.48 -0.0476 (-1.88%) 2.48 2.46 4,615
BRQS 4.70 4.50 4.75 -0.1765 (-3.62%) 4.85 4.40 13,218
BRQSW 0.2001 0.18 0.2001 -0.0689 (-25.61%) 0.2001 0.19 8,400
BSPM 1.74 1.74 1.79 -0.06 (-3.33%) 1.82 1.70 36,938
BTN 6.15 5.95 0.00 -0.05 (-0.81%) 6.20 6.05 1,250
BYSI 35.00 30.40 34.44 -0.76 (-2.13%) 35.20 35.00 5,148
BZUN 33.67 33.65 33.67 -1.19 (-3.41%) 34.19 32.80 2,328,138
CADC 1.85 1.90 2.00 -0.10 (-5.13%) 1.90 1.85 1,061
CANF 1.66 1.65 1.67 -0.0401 (-2.36%) 1.70 1.65 28,950
CARG 28.23 27.30 28.70 +0.09 (+0.32%) 28.99 27.13 415,650
CARV 2.05 2.05 2.60 -0.267 (-11.52%) 2.32 2.05 609
CBAK 1.80 1.80 1.85 -0.05 (-2.70%) 1.90 1.75 33,922
CCCL 1.5726 1.56 1.61 -0.0374 (-2.32%) 1.589 1.56 3,202
CCIH 1.21 1.20 1.22 -0.07 (-5.47%) 1.28 1.16 421,937
CELGZ 1.42 1.41 1.55 -0.0794 (-5.30%) 1.42 1.15 1,728
CENX 15.29 15.29 15.30 -0.17 (-1.10%) 15.53 15.05 2,082,810
CERCW 0.0434 0.04 0.05 -0.0016 (-3.56%) 0.0434 0.0361 3,600
CGI 5.70 5.65 5.70 +0.25 (+4.59%) 5.70 5.20 236,480
CHFS 7.73 7.47 7.74 -0.57 (-6.87%) 7.99 6.66 124,155
CLDC 4.12 4.10 4.30 +0.07 (+1.73%) 4.40 3.93 2,688
CLF 7.44 7.44 7.45 +0.09 (+1.22%) 7.46 7.01 14,843,340
CLVS 76.77 76.57 77.14 -1.95 (-2.48%) 78.20 75.82 1,289,867
CNET 1.31 1.29 1.31 -0.02 (-1.50%) 1.32 1.22 88,756
CNXR 0.5001 0.5001 0.51 -0.0388 (-7.20%) 0.52 0.4999 157,278
COGT 4.70 4.65 4.70 -0.05 (-1.05%) 4.70 4.55 101,751
COHN 10.01 10.00 13.69 -0.29 (-2.82%) 10.06 10.01 3,160
CPHI 0.1598 0.158 0.1598 -0.0002 (-0.13%) 0.1632 0.155 149,231
CPSL 0.001 0.00 0.00 +0.0009 (+900.00%) 0.001 0.00 916
CPSS 4.59 4.57 4.59 +0.01 (+0.22%) 4.66 4.43 7,632
CREE 34.19 34.18 34.19 +0.03 (+0.09%) 34.80 32.65 7,011,194
CRUS 53.31 53.25 53.51 -2.09 (-3.77%) 54.35 52.54 1,129,181
CTHR 0.8656 0.8601 0.889 -0.0094 (-1.07%) 0.875 0.8402 6,503
CTIB 3.81 0.01 4.28 -0.19 (-4.75%) 3.82 3.76 3,751
CTO 59.00 30.00 61.70 +1.90 (+3.33%) 59.00 55.65 11,400
CTRP 49.70 49.69 49.71 -4.57 (-8.42%) 53.10 49.67 17,179,670
CVLY 34.18 34.05 34.34 +0.01 (+0.03%) 34.45 32.51 12,787
CVRR 10.75 10.70 10.75 -0.30 (-2.71%) 10.85 10.40 447,579
CYD 23.29 23.25 23.29 -0.22 (-0.94%) 23.30 22.83 64,639
CYTX 0.465 0.465 0.47 -0.021 (-4.32%) 0.497 0.45 625,135
DARE 3.0937 3.13 3.16 -0.0363 (-1.16%) 3.0937 3.00 4,941
DAVE 3.90 3.85 3.90 +0.00 (+0.00%) 3.90 3.80 8,333
DCTH 0.04 0.00 0.00 +0.006 (+17.65%) 0.05 0.03 15,849,683
DEPO 5.43 5.43 5.44 +0.04 (+0.74%) 5.57 5.25 1,433,956
DEST 2.42 2.42 2.43 +0.11 (+4.76%) 2.44 2.12 656,172
DHX 2.20 2.20 2.25 -0.10 (-4.35%) 2.30 2.20 99,101
DIT 90.50 88.25 99,999.00 +0.00 (+0.00%) 90.50 88.46 571
DL 7.33 7.33 7.34 -0.42 (-5.42%) 7.64 7.25 139,120
DNR 1.19 1.19 1.20 -0.015 (-1.24%) 1.24 1.15 3,980,671
DOV 89.50 89.49 89.50 -4.06 (-4.34%) 90.26 87.88 2,642,567
DSWL 2.70 2.70 2.71 +0.00 (+0.00%) 2.71 2.59 13,068
DXLG 1.85 1.85 1.90 -0.10 (-5.13%) 1.95 1.85 59,429
DXR 4.5375 4.15 4.54 -0.1325 (-2.84%) 4.572 4.5375 788
DXTR 0.1329 0.131 0.1348 -0.0398 (-23.05%) 0.1575 0.113 16,187,934
DYNC 65.0531 65.00 65.09 -1.6669 (-2.50%) 65.37 64.99 1,733
DYSL 1.42 1.42 1.44 -0.0301 (-2.08%) 1.51 1.35 173,795
EBAY 37.31 37.30 37.31 -0.66 (-1.74%) 37.49 36.19 28,121,601
EBTC 37.07 36.91 37.07 -0.13 (-0.35%) 37.07 36.24 3,451
ECYT 4.97 4.96 4.97 +0.06 (+1.22%) 5.05 4.65 1,478,369
EDMC 0.0051 0.00 0.00 +0.00 (+0.00%) 0.0051 0.0031 95,000
EDU 90.52 90.51 90.52 -0.71 (-0.78%) 91.18 86.55 1,230,889
EDUC 11.30 11.10 11.85 +0.30 (+2.73%) 11.32 10.65 14,394