Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 19, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 46.53▼ | 46.53 | 46.54 | -1.22 (-2.55%) | 47.74 | 46.01 | 5,723,099 |
| ABAC | 3.43▼ | 3.40 | 3.51 | -0.08 (-2.28%) | 3.52 | 3.43 | 2,233 |
| ABCB | 48.15▼ | 48.10 | 48.20 | -1.30 (-2.63%) | 48.80 | 47.45 | 240,087 |
| ABIO | 1.30▼ | 1.30 | 1.35 | -0.10 (-7.14%) | 1.37 | 1.30 | 30,673 |
| ACH | 21.32▼ | 21.32 | 21.29 | -0.62 (-2.83%) | 21.54 | 20.72 | 201,529 |
| ACIU | 11.75▲ | 11.75 | 11.76 | +0.17 (+1.47%) | 11.86 | 11.05 | 78,321 |
| ADMS | 19.43▲ | 19.42 | 19.43 | +0.19 (+0.99%) | 19.55 | 18.76 | 501,306 |
| ADVM | 3.35▼ | 3.40 | 3.45 | -0.10 (-2.90%) | 3.45 | 3.29 | 112,663 |
| AETI | 1.55▼ | 1.50 | 1.60 | -0.05 (-3.12%) | 1.60 | 1.55 | 3,651 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.10 (-4.65%) | 2.15 | 2.05 | 183,939 |
| AIRI | 1.4319▼ | 1.36 | 1.47 | -0.0778 (-5.15%) | 1.4705 | 1.39 | 83,625 |
| AKER | 0.8201▼ | 0.82 | 0.8399 | -0.0397 (-4.62%) | 0.88 | 0.76 | 313,022 |
| AKTS | 6.33▼ | 6.31 | 6.33 | -0.27 (-4.09%) | 6.49 | 6.30 | 18,106 |
| ALN | 0.36 | 0.30 | 0.41 | +0.00 (+0.00%) | 0.36 | 0.34 | 7,646 |
| ALOT | 12.30▼ | 12.10 | 12.45 | -0.10 (-0.81%) | 12.65 | 11.00 | 1,230 |
| ALPN | 11.85▲ | 11.09 | 11.70 | +0.05 (+0.42%) | 11.85 | 11.07 | 6,770 |
| AMCF | 0.012▼ | 0.00 | 0.00 | -0.00999 (-45.43%) | 0.012 | 0.012 | 1,300 |
| AMMA | 1.72▼ | 1.70 | 1.73 | -0.08 (-4.44%) | 1.76 | 1.68 | 104,272 |
| AMPE | 1.11▼ | 1.10 | 1.12 | -0.04 (-3.48%) | 1.21 | 1.05 | 1,606,395 |
| AMRB | 14.50▼ | 0.00 | 0.00 | -0.382 (-2.57%) | 14.54 | 14.23 | 3,064 |
| ANDAW | 0.36▼ | 0.33 | 0.36 | -0.03 (-7.69%) | 0.36 | 0.36 | 1,400 |
| APHB | 1.23▼ | 1.21 | 1.23 | -0.07 (-5.38%) | 1.27 | 1.11 | 1,112,864 |
| AQMS | 5.10▼ | 5.09 | 5.10 | -0.03 (-0.58%) | 5.18 | 4.51 | 449,687 |
| ARCW | 2.345▼ | 2.30 | 2.35 | -0.0147 (-0.62%) | 2.35 | 2.30 | 4,688 |
| ARDM | 5.27▼ | 5.28 | 5.31 | -0.18 (-3.30%) | 5.52 | 5.11 | 191,627 |
| ARL | 8.94▼ | 9.03 | 9.25 | -0.31 (-3.35%) | 8.94 | 8.86 | 1,525 |
| ATEA | 2.10▼ | 0.00 | 0.00 | -0.27 (-11.39%) | 2.10 | 2.10 | 5,016 |
| ATHM | 60.05▼ | 60.05 | 60.06 | -0.049 (-0.08%) | 60.06 | 56.19 | 1,070,510 |
| ATOM | 3.48▼ | 3.37 | 3.48 | -0.16 (-4.40%) | 3.48 | 3.37 | 2,708 |
| ATXI | 4.79▼ | 4.78 | 4.80 | -0.50 (-9.45%) | 5.20 | 4.75 | 35,592 |
| AVGR | 0.3153▼ | 0.3153 | 0.32 | -0.0189 (-5.66%) | 0.33 | 0.3098 | 659,706 |
| AWX | 2.07▼ | 1.95 | 2.23 | -0.024 (-1.15%) | 2.07 | 2.01 | 16,009 |
| AXPW | 0.0105▼ | 0.00 | 0.00 | -0.0001 (-0.94%) | 0.0105 | 0.0085 | 51,002 |
| BASI | 1.83▼ | 1.81 | 1.86 | -0.09 (-4.69%) | 1.89 | 1.71 | 44,334 |
| BBT | 46.73▲ | 46.72 | 46.73 | +0.20 (+0.43%) | 46.97 | 44.62 | 4,915,453 |
| BHE | 30.975▼ | 30.95 | 31.00 | -4.625 (-12.99%) | 33.65 | 29.95 | 1,277,920 |
| BIDU | 264.5899▼ | 264.52 | 264.59 | -4.3801 (-1.63%) | 265.53 | 259.15 | 2,815,937 |
| BITA | 50.53▼ | 50.54 | 50.55 | -2.09 (-3.97%) | 51.18 | 49.02 | 1,156,910 |
| BLVDW | 0.72▼ | 0.72 | 0.93 | -0.055 (-7.10%) | 0.75 | 0.72 | 37,000 |
| BNSO | 2.48▼ | 2.46 | 2.48 | -0.0476 (-1.88%) | 2.48 | 2.46 | 4,615 |
| BRQS | 4.70▼ | 4.50 | 4.75 | -0.1765 (-3.62%) | 4.85 | 4.40 | 13,218 |
| BRQSW | 0.2001▼ | 0.18 | 0.2001 | -0.0689 (-25.61%) | 0.2001 | 0.19 | 8,400 |
| BSPM | 1.74▼ | 1.74 | 1.79 | -0.06 (-3.33%) | 1.82 | 1.70 | 36,938 |
| BTN | 6.15▼ | 5.95 | 0.00 | -0.05 (-0.81%) | 6.20 | 6.05 | 1,250 |
| BYSI | 35.00▼ | 30.40 | 34.44 | -0.76 (-2.13%) | 35.20 | 35.00 | 5,148 |
| BZUN | 33.67▼ | 33.65 | 33.67 | -1.19 (-3.41%) | 34.19 | 32.80 | 2,328,138 |
| CADC | 1.85▼ | 1.90 | 2.00 | -0.10 (-5.13%) | 1.90 | 1.85 | 1,061 |
| CANF | 1.66▼ | 1.65 | 1.67 | -0.0401 (-2.36%) | 1.70 | 1.65 | 28,950 |
| CARG | 28.23▲ | 27.30 | 28.70 | +0.09 (+0.32%) | 28.99 | 27.13 | 415,650 |
| CARV | 2.05▼ | 2.05 | 2.60 | -0.267 (-11.52%) | 2.32 | 2.05 | 609 |
| CBAK | 1.80▼ | 1.80 | 1.85 | -0.05 (-2.70%) | 1.90 | 1.75 | 33,922 |
| CCCL | 1.5726▼ | 1.56 | 1.61 | -0.0374 (-2.32%) | 1.589 | 1.56 | 3,202 |
| CCIH | 1.21▼ | 1.20 | 1.22 | -0.07 (-5.47%) | 1.28 | 1.16 | 421,937 |
| CELGZ | 1.42▼ | 1.41 | 1.55 | -0.0794 (-5.30%) | 1.42 | 1.15 | 1,728 |
| CENX | 15.29▼ | 15.29 | 15.30 | -0.17 (-1.10%) | 15.53 | 15.05 | 2,082,810 |
| CERCW | 0.0434▼ | 0.04 | 0.05 | -0.0016 (-3.56%) | 0.0434 | 0.0361 | 3,600 |
| CGI | 5.70▲ | 5.65 | 5.70 | +0.25 (+4.59%) | 5.70 | 5.20 | 236,480 |
| CHFS | 7.73▼ | 7.47 | 7.74 | -0.57 (-6.87%) | 7.99 | 6.66 | 124,155 |
| CLDC | 4.12▲ | 4.10 | 4.30 | +0.07 (+1.73%) | 4.40 | 3.93 | 2,688 |
| CLF | 7.44▲ | 7.44 | 7.45 | +0.09 (+1.22%) | 7.46 | 7.01 | 14,843,340 |
| CLVS | 76.77▼ | 76.57 | 77.14 | -1.95 (-2.48%) | 78.20 | 75.82 | 1,289,867 |
| CNET | 1.31▼ | 1.29 | 1.31 | -0.02 (-1.50%) | 1.32 | 1.22 | 88,756 |
| CNXR | 0.5001▼ | 0.5001 | 0.51 | -0.0388 (-7.20%) | 0.52 | 0.4999 | 157,278 |
| COGT | 4.70▼ | 4.65 | 4.70 | -0.05 (-1.05%) | 4.70 | 4.55 | 101,751 |
| COHN | 10.01▼ | 10.00 | 13.69 | -0.29 (-2.82%) | 10.06 | 10.01 | 3,160 |
| CPHI | 0.1598▼ | 0.158 | 0.1598 | -0.0002 (-0.13%) | 0.1632 | 0.155 | 149,231 |
| CPSL | 0.001▲ | 0.00 | 0.00 | +0.0009 (+900.00%) | 0.001 | 0.00 | 916 |
| CPSS | 4.59▲ | 4.57 | 4.59 | +0.01 (+0.22%) | 4.66 | 4.43 | 7,632 |
| CREE | 34.19▲ | 34.18 | 34.19 | +0.03 (+0.09%) | 34.80 | 32.65 | 7,011,194 |
| CRUS | 53.31▼ | 53.25 | 53.51 | -2.09 (-3.77%) | 54.35 | 52.54 | 1,129,181 |
| CTHR | 0.8656▼ | 0.8601 | 0.889 | -0.0094 (-1.07%) | 0.875 | 0.8402 | 6,503 |
| CTIB | 3.81▼ | 0.01 | 4.28 | -0.19 (-4.75%) | 3.82 | 3.76 | 3,751 |
| CTO | 59.00▲ | 30.00 | 61.70 | +1.90 (+3.33%) | 59.00 | 55.65 | 11,400 |
| CTRP | 49.70▼ | 49.69 | 49.71 | -4.57 (-8.42%) | 53.10 | 49.67 | 17,179,670 |
| CVLY | 34.18▲ | 34.05 | 34.34 | +0.01 (+0.03%) | 34.45 | 32.51 | 12,787 |
| CVRR | 10.75▼ | 10.70 | 10.75 | -0.30 (-2.71%) | 10.85 | 10.40 | 447,579 |
| CYD | 23.29▼ | 23.25 | 23.29 | -0.22 (-0.94%) | 23.30 | 22.83 | 64,639 |
| CYTX | 0.465▼ | 0.465 | 0.47 | -0.021 (-4.32%) | 0.497 | 0.45 | 625,135 |
| DARE | 3.0937▼ | 3.13 | 3.16 | -0.0363 (-1.16%) | 3.0937 | 3.00 | 4,941 |
| DAVE | 3.90 | 3.85 | 3.90 | +0.00 (+0.00%) | 3.90 | 3.80 | 8,333 |
| DCTH | 0.04▲ | 0.00 | 0.00 | +0.006 (+17.65%) | 0.05 | 0.03 | 15,849,683 |
| DEPO | 5.43▲ | 5.43 | 5.44 | +0.04 (+0.74%) | 5.57 | 5.25 | 1,433,956 |
| DEST | 2.42▲ | 2.42 | 2.43 | +0.11 (+4.76%) | 2.44 | 2.12 | 656,172 |
| DHX | 2.20▼ | 2.20 | 2.25 | -0.10 (-4.35%) | 2.30 | 2.20 | 99,101 |
| DIT | 90.50 | 88.25 | 99,999.00 | +0.00 (+0.00%) | 90.50 | 88.46 | 571 |
| DL | 7.33▼ | 7.33 | 7.34 | -0.42 (-5.42%) | 7.64 | 7.25 | 139,120 |
| DNR | 1.19▼ | 1.19 | 1.20 | -0.015 (-1.24%) | 1.24 | 1.15 | 3,980,671 |
| DOV | 89.50▼ | 89.49 | 89.50 | -4.06 (-4.34%) | 90.26 | 87.88 | 2,642,567 |
| DSWL | 2.70 | 2.70 | 2.71 | +0.00 (+0.00%) | 2.71 | 2.59 | 13,068 |
| DXLG | 1.85▼ | 1.85 | 1.90 | -0.10 (-5.13%) | 1.95 | 1.85 | 59,429 |
| DXR | 4.5375▼ | 4.15 | 4.54 | -0.1325 (-2.84%) | 4.572 | 4.5375 | 788 |
| DXTR | 0.1329▼ | 0.131 | 0.1348 | -0.0398 (-23.05%) | 0.1575 | 0.113 | 16,187,934 |
| DYNC | 65.0531▼ | 65.00 | 65.09 | -1.6669 (-2.50%) | 65.37 | 64.99 | 1,733 |
| DYSL | 1.42▼ | 1.42 | 1.44 | -0.0301 (-2.08%) | 1.51 | 1.35 | 173,795 |
| EBAY | 37.31▼ | 37.30 | 37.31 | -0.66 (-1.74%) | 37.49 | 36.19 | 28,121,601 |
| EBTC | 37.07▼ | 36.91 | 37.07 | -0.13 (-0.35%) | 37.07 | 36.24 | 3,451 |
| ECYT | 4.97▲ | 4.96 | 4.97 | +0.06 (+1.22%) | 5.05 | 4.65 | 1,478,369 |
| EDMC | 0.0051 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.0051 | 0.0031 | 95,000 |
| EDU | 90.52▼ | 90.51 | 90.52 | -0.71 (-0.78%) | 91.18 | 86.55 | 1,230,889 |
| EDUC | 11.30▲ | 11.10 | 11.85 | +0.30 (+2.73%) | 11.32 | 10.65 | 14,394 |