Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 12.53 -1.32 (-9.53%) 13.35 11.80 5,300
AAT 22.70 +0.10 (+0.44%) 23.84 22.13 337,500
ABTX 23.02 +0.78 (+3.51%) 23.355 21.79 84,300
ACLS 17.27 -0.23 (-1.31%) 17.84 16.52 375,500
ACRE 5.02 -0.55 (-9.87%) 5.86 5.01 1,021,799
ACSI 26.861 -1.139 (-4.07%) 26.861 26.69 700
ADIL 1.17 -0.03 (-2.50%) 1.35 1.15 37,700
AEIS 45.15 +1.00 (+2.27%) 45.74 43.00 269,600
AEMD 1.31 -0.05 (-3.68%) 1.46 1.30 210,893
AEYE 4.36 +0.36 (+9.00%) 4.70 3.72 18,226
AFH 0.33 -0.01 (-2.94%) 0.34 0.31 150,200
AFI 1.42 +0.07 (+5.19%) 1.53 1.30 175,700
AFT 11.10 +0.01 (+0.09%) 11.26 10.84 95,050
AGFS 1.53 -0.05 (-3.16%) 1.71 1.50 36,700
AHC 1.44 +0.00 (+0.00%) 1.47 1.39 36,900
AHPI 18.49 -1.58 (-7.87%) 20.20 17.11 724,700
AIG 21.25 -0.36 (-1.67%) 22.83 21.08 9,317,500
AIHS 0.41 +0.002 (+0.49%) 0.416 0.39 41,200
AIM 2.67 -0.235 (-8.09%) 2.87 2.66 2,877,108
AJX 4.43 -0.89 (-16.73%) 5.33 4.33 231,090
AKG 0.85 -0.01 (-1.16%) 0.88 0.79 155,900
AKTX 1.162 -0.208 (-15.18%) 1.374 1.00 266,700
ALC 49.53 +0.08 (+0.16%) 49.75 48.26 1,215,020
ALE 56.60 -0.22 (-0.39%) 58.19 54.48 565,500
ALJJ 0.55 -0.05 (-8.33%) 0.60 0.49 20,200
ALLK 45.39 +1.35 (+3.07%) 45.94 42.89 390,400
ALO 0.48 +0.02 (+4.35%) 0.51 0.45 150,800
ALT 3.02 -0.02 (-0.66%) 3.04 2.89 534,400
ALV 42.06 -1.28 (-2.95%) 43.80 40.97 837,981
AMAG 6.08 -0.10 (-1.62%) 6.29 5.90 679,200
AMCA 21.81 -0.896 (-3.95%) 21.81 21.81 200
AMH 21.21 -0.62 (-2.84%) 22.13 20.79 2,652,919
AMRC 17.05 +1.10 (+6.90%) 17.09 15.35 223,800
AMRH 0.75 -0.085 (-10.18%) 0.84 0.75 18,021
AMWD 41.49 -0.62 (-1.47%) 43.04 39.33 115,900
ANCN 0.651 -0.019 (-2.84%) 0.6969 0.58 7,721
ANH 0.98 -0.01 (-1.01%) 1.03 0.89 1,446,900
ANTE 0.80 -0.03 (-3.61%) 0.8032 0.741 1,579
APEI 21.89 -0.95 (-4.16%) 24.12 21.11 129,728
APPS 3.88 -0.19 (-4.67%) 4.14 3.77 1,496,800
APT 14.63 -2.57 (-14.94%) 18.75 13.80 16,855,400
APTV 45.59 -0.33 (-0.72%) 48.79 44.25 2,455,688
AQUA 11.06 +0.30 (+2.79%) 11.25 10.36 999,800
ARA 6.01 -0.23 (-3.69%) 6.54 5.7901 73,739
AREC 1.08 +0.01 (+0.93%) 1.10 0.995 47,200
ARL 6.27 -0.71 (-10.17%) 6.43 5.99 4,400
ARLO 1.99 -0.09 (-4.33%) 2.11 1.94 727,571
AROW 25.40 +0.66 (+2.67%) 26.23 23.79 33,400
ASM 0.32 -0.01 (-3.03%) 0.33 0.31 410,300
ASML 247.28 -1.73 (-0.69%) 251.96 242.25 788,600
ASND 110.87 -2.13 (-1.88%) 114.25 107.00 202,991
ASPN 6.29 +0.36 (+6.07%) 6.38 5.63 58,300
ATGE 24.97 -1.23 (-4.69%) 26.54 24.50 360,252
ATH 22.28 +0.43 (+1.97%) 22.97 21.24 1,927,700
ATHM 71.36 +0.80 (+1.13%) 72.35 68.46 366,200
ATIF 1.69 -0.09 (-5.06%) 1.8707 1.65 68,740
ATIS 0.05 -0.08 (-61.54%) 0.25 0.05 38,303
ATNI 55.00 -0.88 (-1.57%) 58.32 53.34 61,613
ATOM 3.45 +0.00 (+0.00%) 3.59 3.11 39,900
ATUS 22.29 +0.34 (+1.55%) 22.38 21.32 5,066,621
AUTO 0.89 -0.0658 (-6.88%) 0.9431 0.8727 7,803
AVB 135.34 -2.68 (-1.94%) 142.09 131.93 1,555,300
AVCO 1.11 -0.08 (-6.72%) 1.18 1.1045 67,625
AVDL 7.25 -0.09 (-1.23%) 7.8085 6.91 350,401
AVK 9.90 -0.07 (-0.70%) 10.12 9.72 163,800
AVYA 6.98 +0.39 (+5.92%) 7.19 6.27 2,777,500
AWSM 0.0825 -0.0125 (-13.16%) 0.095 0.072 1,099,442
AXGN 8.27 -0.41 (-4.72%) 8.50 7.96 1,039,612
AXR 4.35 -0.19 (-4.19%) 4.40 4.34 5,998
AYTU 1.57 +0.04 (+2.61%) 1.62 1.38 19,339,600
AZPN 89.38 +0.11 (+0.12%) 93.84 86.89 682,822
AZRE 14.50 +0.00 (+0.00%) 14.69 13.06 24,300
AZRX 0.54 -0.029 (-5.10%) 0.585 0.51 172,800
BAH 70.48 +0.88 (+1.26%) 70.93 67.75 1,774,100
BBDC 6.80 -0.62 (-8.36%) 7.44 6.72 349,300
BBVA 2.85 -0.05 (-1.72%) 2.92 2.80 6,173,252
BBX 2.11 +0.08 (+3.94%) 2.21 1.92 287,664
BC 29.55 -1.71 (-5.47%) 31.52 28.805 1,317,512
BCDA 3.30 -0.10 (-2.94%) 3.38 2.85 3,000
BCEL 13.47 -0.52 (-3.72%) 14.18 13.065 181,699
BCOM 0.80 -0.04 (-4.76%) 0.81 0.80 200
BCTF 10.27 -0.72 (-6.55%) 10.50 10.27 1,900
BCYC 13.80 -0.18 (-1.29%) 13.80 12.75 22,936
BDL 11.05 +0.12 (+1.10%) 11.05 10.60 3,152
BDTX 23.05 +0.74 (+3.32%) 24.00 21.51 98,900
BFST 11.88 +0.61 (+5.41%) 12.19 10.97 35,500
BFYT 19.23 +0.04 (+0.21%) 20.80 18.52 241,605
BFZ 12.03 -0.22 (-1.80%) 12.1501 11.96 109,840
BGIO 7.70 +0.30 (+4.05%) 8.14 7.24 59,965
BGX 9.92 -0.21 (-2.07%) 10.30 9.80 101,130
BH.A 280.00 -8.98 (-3.11%) 280.00 262.10 83
BHC 13.58 -0.17 (-1.24%) 14.23 13.31 4,157,500
BIG 13.98 +0.19 (+1.38%) 14.78 13.48 1,861,100
BILL 30.23 -1.52 (-4.79%) 32.41 29.43 538,000
BJRI 11.32 -0.36 (-3.08%) 12.57 10.76 862,500
BKD 2.48 -0.38 (-13.29%) 2.895 2.30 2,302,003
BLFS 9.46 +0.26 (+2.83%) 9.60 8.83 133,900
BLX 8.20 -0.25 (-2.96%) 8.72 7.73 508,000
BME 33.89 +0.26 (+0.77%) 34.1511 32.06 78,767
BNGO 0.26 -0.13 (-33.33%) 0.29 0.25 24,393,800