Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.99 | 836,400 |
| ABCM | 18.44▼ | -0.65 (-3.40%) | 18.907 | 18.43 | 41,700 |
| ACIU | 5.27▼ | -0.16 (-2.95%) | 5.465 | 5.25 | 136,700 |
| ADXN | 11.05▼ | -0.95 (-7.92%) | 11.454 | 11.05 | 800 |
| ADXS | 0.3905▲ | +0.006 (+1.56%) | 0.392 | 0.3701 | 4,114,503 |
| AE | 25.61▼ | -0.59 (-2.25%) | 26.0748 | 25.58 | 992 |
| AGMH | 14.91▼ | -0.28 (-1.84%) | 15.10 | 14.3249 | 7,504 |
| AHT | 3.66▼ | -0.34 (-8.50%) | 3.6899 | 3.11 | 8,533,520 |
| AIM | 1.71▼ | -0.22 (-11.40%) | 1.78 | 1.67 | 2,991,800 |
| AONE | 10.22▲ | +0.02 (+0.20%) | 10.30 | 9.91 | 30,903 |
| APM | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.266 | 302,300 |
| ARTL | 0.577▼ | -0.021 (-3.51%) | 0.58 | 0.51 | 3,178,700 |
| AU | 21.51▼ | -1.05 (-4.65%) | 21.83 | 21.07 | 4,292,100 |
| AUG | 1.37▼ | -0.065 (-4.53%) | 1.44 | 1.35 | 374,381 |
| AVEO | 5.78▼ | -0.35 (-5.71%) | 6.20 | 5.75 | 427,013 |
| AXGT | 2.31▲ | +0.06 (+2.67%) | 2.42 | 2.16 | 710,241 |
| AYTU | 0.91▼ | -0.04 (-4.21%) | 0.94 | 0.90 | 2,330,700 |
| BELFB | 14.15▲ | +0.06 (+0.43%) | 14.18 | 13.45 | 36,000 |
| BLIN | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.95 | 343,488 |
| BLPH | 7.22▼ | -1.56 (-17.77%) | 7.64 | 6.35 | 475,100 |
| BLRX | 2.28▼ | -0.36 (-13.64%) | 2.52 | 2.23 | 2,533,900 |
| BNKD | 5.74▼ | -0.529 (-8.44%) | 6.05 | 5.71 | 17,700 |
| BNSO | 4.41▲ | +0.01 (+0.23%) | 4.43 | 4.0746 | 3,647 |
| BOXL | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.42 | 2,470,711 |
| BTAI | 45.87▼ | -3.65 (-7.37%) | 50.01 | 45.73 | 661,502 |
| BZQ | 11.82▼ | -0.12 (-1.01%) | 12.04 | 11.64 | 632,100 |
| BZUN | 38.64▼ | -3.28 (-7.82%) | 42.15 | 37.70 | 2,863,600 |
| CALB | 16.00▼ | -0.38 (-2.32%) | 16.271 | 15.24 | 11,400 |
| CBMB | 13.20▼ | -0.54 (-3.93%) | 13.20 | 13.00 | 900 |
| CCCL | 0.30▼ | -1.81 (-85.78%) | 0.35 | 0.25 | 4,241 |
| CCR | 3.87▲ | +0.24 (+6.61%) | 3.90 | 3.51 | 274,900 |
| CDE | 7.05▼ | -0.56 (-7.36%) | 7.51 | 7.05 | 7,230,136 |
| CHIR | 17.05▼ | -0.36 (-2.07%) | 17.16 | 17.00 | 3,400 |
| CLEU | 5.56▲ | +0.01 (+0.18%) | 5.56 | 5.31 | 1,900 |
| CLUB | 0.14▲ | +0.006 (+4.48%) | 0.1414 | 0.11 | 82,990 |
| CMCL | 14.86▼ | -0.77 (-4.93%) | 15.5794 | 14.65 | 115,704 |
| CRTD | 3.0361▼ | -0.0739 (-2.38%) | 3.1658 | 2.95 | 65,247 |
| CSU | 0.807▲ | +0.081 (+11.16%) | 0.815 | 0.70 | 243,948 |
| CTEK | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.33 | 113,127 |
| CTHR | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.06 | 172,534 |
| CTRA | 7.14▼ | -0.07 (-0.97%) | 7.50 | 6.96 | 92,300 |
| CTRM | 0.163▼ | -0.01 (-5.78%) | 0.169 | 0.155 | 16,841,700 |
| CVR | 21.1701▼ | -0.5099 (-2.35%) | 21.1701 | 21.1701 | 485 |
| DBS | 33.40▼ | -0.94 (-2.74%) | 33.55 | 33.36 | 1,000 |
| DBVT | 2.73▲ | +0.36 (+15.19%) | 2.86 | 2.23 | 2,176,600 |
| DGICB | 12.50▼ | -0.50 (-3.85%) | 12.7731 | 11.96 | 204 |
| DHX | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.88 | 189,000 |
| DNK | 3.76▼ | -0.26 (-6.47%) | 3.99 | 3.68 | 3,618,200 |
| DQ | 40.84▼ | -0.87 (-2.09%) | 41.05 | 38.26 | 2,025,500 |
| DRD | 10.07▼ | -0.80 (-7.36%) | 10.61 | 9.95 | 681,300 |
| DRIP | 31.21▼ | -6.81 (-17.91%) | 36.756 | 31.04 | 2,788,700 |
| DRV | 11.01▼ | -0.02 (-0.18%) | 11.05 | 10.63 | 177,700 |
| DSWL | 3.2348▼ | -0.0552 (-1.68%) | 3.2899 | 3.0028 | 22,656 |
| DUG | 30.41▼ | -4.88 (-13.83%) | 34.21 | 30.35 | 276,200 |
| EDN | 3.23▼ | -0.08 (-2.42%) | 3.32 | 3.16 | 90,400 |
| EDZ | 12.78▼ | -0.12 (-0.93%) | 12.86 | 12.45 | 120,800 |
| EEV | 20.53▼ | -0.11 (-0.53%) | 20.55 | 20.17 | 15,200 |
| ENLV | 8.16▼ | -0.38 (-4.45%) | 8.54 | 8.14 | 117,000 |
| ENOB | 3.02▼ | -0.18 (-5.63%) | 3.11 | 2.99 | 89,646 |
| ENSV | 2.035▲ | +0.055 (+2.78%) | 2.04 | 1.75 | 959,400 |
| ERY | 36.40▼ | -6.06 (-14.27%) | 41.14 | 36.33 | 763,400 |
| ESGC | 2.23▲ | +0.03 (+1.36%) | 2.29 | 2.083 | 2,111,809 |
| EXK | 3.23▼ | -0.23 (-6.65%) | 3.40 | 3.20 | 2,985,600 |
| EYPT | 0.43 | +0.00 (+0.00%) | 0.4359 | 0.4101 | 1,033,171 |
| FAZ | 8.98▼ | -0.52 (-5.47%) | 9.2896 | 8.93 | 5,175,680 |
| FROG | 60.48▼ | -0.75 (-1.22%) | 60.8605 | 57.15 | 2,553,315 |
| FUD | 18.77▼ | -0.77 (-3.94%) | 18.77 | 18.04 | 500 |
| FUE | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.12 | 2,200 |
| FURY | 1.37▼ | -0.065 (-4.53%) | 1.44 | 1.35 | 374,400 |
| FUSN | 12.35▼ | -0.93 (-7.00%) | 13.2124 | 12.20 | 35,251 |
| GDRX | 39.07▲ | +0.27 (+0.70%) | 39.17 | 36.52 | 5,486,890 |
| GFI | 9.17▼ | -0.48 (-4.97%) | 9.38 | 9.01 | 7,731,000 |
| GHSI | 0.247▲ | +0.021 (+9.29%) | 0.256 | 0.215 | 6,703,300 |
| GLBZ | 9.71▼ | -0.83 (-7.87%) | 9.71 | 9.41 | 900 |
| GSUM | 1.72▼ | -0.015 (-0.86%) | 1.7432 | 1.66 | 53,910 |
| GSX | 63.90▼ | -1.76 (-2.68%) | 65.00 | 60.00 | 4,978,800 |
| GTN.A | 15.79▲ | +0.49 (+3.20%) | 15.79 | 14.97 | 700 |
| GVP | 1.035▼ | -0.005 (-0.48%) | 1.04 | 1.00 | 28,593 |
| HEPA | 2.37▼ | -0.29 (-10.90%) | 2.62 | 2.34 | 652,006 |
| HIBS | 2.14▼ | -0.28 (-11.57%) | 2.33 | 2.10 | 3,218,800 |
| HMY | 4.32▼ | -0.34 (-7.30%) | 4.49 | 4.29 | 6,525,600 |
| HPR | 9.76▼ | -1.91 (-16.37%) | 12.46 | 9.6001 | 1,661,048 |
| HRMY | 42.60▼ | -1.06 (-2.43%) | 43.91 | 41.86 | 249,961 |
| HTGM | 4.71▲ | +0.435 (+10.18%) | 4.76 | 3.78 | 742,200 |
| IEP | 50.39▼ | -1.91 (-3.65%) | 51.24 | 50.21 | 279,300 |
| IMTE | 4.67▼ | -0.40 (-7.89%) | 4.925 | 4.48 | 100,563 |
| INFI | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.00 | 1,133,000 |
| IOR | 11.22▼ | -0.58 (-4.92%) | 11.61 | 11.22 | 1,200 |
| IPDN | 1.135▼ | -0.06 (-5.02%) | 1.145 | 1.135 | 235,540 |
| IPWR | 9.59▲ | +1.85 (+23.90%) | 9.59 | 7.06 | 298,703 |
| IRCP | 13.25▼ | -1.24 (-8.56%) | 14.14 | 10.96 | 389,200 |
| JNUG | 99.75▼ | -9.37 (-8.59%) | 106.82 | 99.203 | 2,102,113 |
| K | 63.67▼ | -1.34 (-2.06%) | 64.30 | 63.10 | 2,177,187 |
| KBSF | 2.56▲ | +0.19 (+8.02%) | 2.89 | 2.32 | 447,300 |
| KFFB | 7.17▼ | -0.73 (-9.24%) | 7.17 | 7.15 | 900 |
| KIQ | 0.51▼ | -0.02 (-3.77%) | 0.53 | 0.50 | 124,800 |
| KNAB | 34.259▼ | -0.964 (-2.74%) | 34.259 | 34.259 | 0 |
| KOD | 125.52▼ | -14.48 (-10.34%) | 139.61 | 124.52 | 590,700 |
| KOR | 2.37▼ | -0.21 (-8.14%) | 2.58 | 2.35 | 289,258 |
| KZIA | 9.56▼ | -0.78 (-7.54%) | 10.59 | 9.45 | 648,863 |