Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.65▼ | 0.00 | 0.00 | -0.24 (-8.30%) | 2.65 | 2.65 | 101 |
| AAOI | 12.285▼ | 11.15 | 0.00 | -0.425 (-3.34%) | 12.47 | 12.13 | 744,426 |
| ABUS | 3.59▲ | 3.57 | 3.61 | +0.06 (+1.70%) | 3.61 | 3.31 | 156,754 |
| ACB | 9.245▲ | 9.22 | 9.25 | +0.215 (+2.38%) | 9.48 | 8.78 | 41,051,064 |
| ACET | 0.1661▼ | 0.00 | 0.00 | -0.0059 (-3.43%) | 0.1661 | 0.1652 | 1,190,351 |
| ACH | 9.53▼ | 0.00 | 24.52 | -0.21 (-2.16%) | 9.53 | 9.53 | 26,936 |
| ACY | 11.51▼ | 0.00 | 0.00 | -0.3287 (-2.78%) | 11.51 | 11.51 | 0 |
| ADI | 105.26▼ | 105.23 | 105.26 | -2.14 (-1.99%) | 105.83 | 104.29 | 2,638,549 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| ADMS | 7.305▼ | 7.30 | 7.32 | -0.355 (-4.63%) | 7.54 | 7.27 | 364,696 |
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| AEMD | 0.97▼ | 0.00 | 0.00 | -0.03 (-3.00%) | 0.97 | 0.97 | 152,246 |
| AEZS | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.28 | 4.02 | 211,229 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AFMD | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.09 | 3.86 | 640,530 |
| AGEN | 2.835▲ | 0.00 | 2.85 | +0.015 (+0.53%) | 2.86 | 2.75 | 619,416 |
| AGFS | 3.20▼ | 3.19 | 3.20 | -0.11 (-3.32%) | 3.20 | 3.17 | 22,831 |
| AGLE | 7.91▲ | 0.00 | 0.00 | +0.16 (+2.06%) | 7.915 | 7.53 | 85,098 |
| AGMH | 20.81▼ | 0.00 | 0.00 | -0.95 (-4.37%) | 21.38 | 20.25 | 2,231 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AKAM | 69.13▼ | 69.13 | 69.15 | -2.10 (-2.95%) | 69.25 | 67.42 | 2,512,466 |
| AKTS | 6.21▼ | 0.00 | 0.00 | -0.32 (-4.90%) | 6.35 | 6.21 | 155,162 |
| ALOT | 19.80▼ | 0.00 | 0.00 | -0.12 (-0.60%) | 19.90 | 19.39 | 11,020 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.02 (-0.75%) | 2.65 | 2.60 | 35,273 |
| ALRN | 1.87▼ | 0.00 | 1.87 | -0.07 (-3.61%) | 1.87 | 1.87 | 21,822 |
| ALTM | 6.04▼ | 0.00 | 0.00 | -0.16 (-2.58%) | 6.09 | 6.00 | 321,787 |
| ALTR | 36.535▲ | 36.53 | 0.00 | +0.345 (+0.95%) | 36.585 | 35.365 | 206,069 |
| ALYA | 2.865▼ | 0.00 | 0.00 | -0.015 (-0.52%) | 2.865 | 2.815 | 2,760 |
| AMCN | 0.4699▼ | 0.45 | 0.00 | -0.0001 (-0.02%) | 0.47 | 0.445 | 90,831 |
| AMOV | 14.77▼ | 0.00 | 14.19 | -0.51 (-3.34%) | 14.77 | 14.61 | 1,205 |
| AMR | 0.29▼ | 0.00 | 0.29 | -0.0013 (-0.45%) | 0.29 | 0.2841 | 998,198 |
| AMRC | 16.35▼ | 0.00 | 0.00 | -0.36 (-2.15%) | 16.35 | 15.82 | 157,709 |
| AMSC | 13.065▲ | 0.00 | 0.00 | +0.925 (+7.62%) | 13.115 | 11.57 | 1,583,140 |
| AMTX | 0.90▲ | 0.00 | 0.00 | +0.03 (+3.45%) | 0.90 | 0.8062 | 44,542 |
| ANCN | 6.81▼ | 0.00 | 0.00 | -0.15 (-2.16%) | 6.81 | 6.81 | 6,991 |
| ANIX | 4.69▼ | 0.00 | 0.00 | -0.195 (-3.99%) | 4.97 | 4.63 | 71,796 |
| APEN | 3.62▼ | 3.00 | 0.00 | -0.38 (-9.50%) | 3.875 | 3.62 | 10,279 |
| APHA | 9.655▲ | 9.65 | 9.69 | +0.125 (+1.31%) | 9.695 | 9.315 | 3,848,205 |
| APHB | 0.3223▼ | 0.00 | 0.00 | -0.0077 (-2.33%) | 0.3223 | 0.3223 | 178,571 |
| APTO | 2.26▼ | 0.00 | 0.00 | -0.06 (-2.59%) | 2.26 | 2.205 | 483,912 |
| AQMS | 2.955▼ | 0.00 | 2.97 | -0.505 (-14.60%) | 3.35 | 2.905 | 2,509,164 |
| AQST | 6.105▼ | 0.00 | 0.00 | -0.115 (-1.85%) | 6.28 | 5.955 | 72,529 |
| ARC | 2.25▲ | 2.25 | 0.00 | +0.01 (+0.45%) | 2.26 | 2.18 | 96,725 |
| ARDS | 10.63▼ | 0.00 | 0.00 | -0.96 (-8.28%) | 10.63 | 10.63 | 2,049 |
| AREX | 0.415▼ | 0.00 | 0.00 | -0.0851 (-17.02%) | 0.4799 | 0.392 | 1,708,503 |
| ARTNA | 37.08▼ | 0.00 | 0.00 | -0.79 (-2.09%) | 37.08 | 37.01 | 4,437 |
| ASFI | 4.27▼ | 0.00 | 0.00 | -0.20 (-4.47%) | 4.35 | 4.27 | 1,003 |
| ASPN | 2.70▼ | 0.00 | 0.00 | -0.16 (-5.59%) | 2.76 | 2.70 | 24,793 |
| ASTC | 3.75▼ | 0.00 | 0.00 | -0.11 (-2.85%) | 3.75 | 3.74 | 4,942 |
| ASUR | 6.285▲ | 0.00 | 0.00 | +0.005 (+0.08%) | 6.33 | 6.04 | 265,085 |
| ASYS | 5.165▼ | 0.00 | 0.00 | -0.055 (-1.05%) | 5.20 | 5.075 | 32,543 |
| ATEC | 2.68▲ | 0.00 | 0.00 | +0.04 (+1.52%) | 2.68 | 2.545 | 215,483 |
| ATNM | 0.4625▼ | 0.00 | 0.00 | -0.0405 (-8.05%) | 0.48 | 0.4516 | 1,174,926 |
| ATV | 27.20▼ | 0.00 | 0.00 | -0.0494 (-0.18%) | 27.20 | 26.50 | 2,686 |
| AUBN | 37.95▲ | 35.00 | 0.00 | +0.11 (+0.29%) | 38.07 | 36.025 | 7,686 |
| AVD | 17.02▲ | 17.00 | 0.00 | +0.06 (+0.35%) | 17.155 | 16.55 | 73,348 |
| AVEO | 0.5701▼ | 0.5699 | 0.00 | -0.01 (-1.72%) | 0.571 | 0.5621 | 1,450,000 |
| AVGR | 0.8499▼ | 0.00 | 0.00 | -0.0348 (-3.93%) | 0.8624 | 0.7855 | 3,707,386 |
| AVH | 4.00▼ | 0.00 | 0.00 | -0.13 (-3.15%) | 4.00 | 3.99 | 68,493 |
| AVRO | 17.76▼ | 0.00 | 17.87 | -0.44 (-2.42%) | 18.10 | 17.20 | 170,251 |
| AXAS | 1.265▼ | 1.26 | 0.00 | -0.065 (-4.89%) | 1.295 | 1.235 | 1,145,965 |
| AYTU | 1.59▼ | 1.59 | 0.00 | -0.20 (-11.17%) | 1.60 | 1.59 | 672,917 |
| AYX | 83.04▲ | 0.00 | 0.00 | +1.07 (+1.31%) | 83.48 | 78.875 | 1,261,967 |
| BBCP | 10.20▼ | 0.00 | 0.00 | -0.55 (-5.12%) | 10.20 | 9.11 | 9,932 |
| BBDO | 9.20▼ | 9.63 | 0.00 | -0.61 (-6.22%) | 9.58 | 9.18 | 6,169 |
| BCOM | 2.11▼ | 0.00 | 0.00 | -0.08 (-3.65%) | 2.11 | 2.11 | 4,965 |
| BCRX | 7.49▲ | 0.00 | 7.49 | +0.11 (+1.49%) | 7.56 | 7.19 | 363,108 |
| BE | 11.815▲ | 11.01 | 0.00 | +0.015 (+0.13%) | 11.87 | 10.96 | 1,206,879 |
| BELFA | 21.00▼ | 0.00 | 0.00 | -1.2798 (-5.74%) | 21.28 | 20.80 | 1,287 |
| BGI | 1.0683▼ | 0.00 | 0.00 | -0.0317 (-2.88%) | 1.0683 | 1.06 | 6,260 |
| BICK | 26.70▼ | 0.00 | 0.00 | -1.01 (-3.64%) | 27.2729 | 26.70 | 1,125 |
| BIOC | 1.025▼ | 0.00 | 0.00 | -0.015 (-1.44%) | 1.025 | 1.00 | 819,469 |
| BIOL | 2.36▼ | 0.00 | 2.96 | -0.09 (-3.67%) | 2.43 | 2.31 | 23,441 |
| BKEP | 1.025▼ | 1.00 | 0.00 | -0.035 (-3.30%) | 1.03 | 1.00 | 522,807 |
| BLIN | 0.2065▼ | 0.00 | 0.00 | -0.00253 (-1.21%) | 0.2065 | 0.2046 | 434,783 |
| BLNK | 2.925▲ | 0.00 | 2.93 | +0.045 (+1.56%) | 2.925 | 2.80 | 238,785 |
| BNGO | 4.54▼ | 0.00 | 0.00 | -0.20 (-4.22%) | 4.54 | 4.54 | 4,575 |
| BNTC | 1.95▼ | 0.00 | 0.00 | -0.05 (-2.50%) | 1.95 | 1.95 | 100 |
| BOLD | 36.21▼ | 0.00 | 0.00 | -0.69 (-1.87%) | 36.29 | 35.48 | 377,054 |
| BOMN | 24.04▼ | 0.00 | 0.00 | -0.67 (-2.71%) | 24.04 | 24.04 | 10,190 |
| BOSC | 2.72▼ | 0.00 | 0.00 | -0.14 (-4.90%) | 2.788 | 2.67 | 82,059 |
| BPTH | 19.32▼ | 17.50 | 0.00 | -2.66 (-12.10%) | 19.98 | 18.75 | 1,215,528 |
| BRC | 45.655▲ | 0.00 | 0.00 | +0.365 (+0.81%) | 45.85 | 44.24 | 202,542 |
| BRID | 23.33▼ | 0.00 | 0.00 | -1.67 (-6.68%) | 23.33 | 23.05 | 6,178 |
| BRS | 1.21▼ | 1.20 | 0.00 | -0.03 (-2.42%) | 1.23 | 1.15 | 1,229,814 |
| BSGM | 6.06▼ | 0.00 | 0.00 | -0.08 (-1.30%) | 6.06 | 6.01 | 16,694 |
| BST | 32.33▼ | 0.00 | 0.00 | -0.74 (-2.24%) | 32.61 | 32.26 | 114,585 |
| BTE | 1.73▼ | 1.73 | 1.75 | -0.03 (-1.70%) | 1.755 | 1.715 | 1,129,902 |
| BTX | 1.465▼ | 1.46 | 0.00 | -0.095 (-6.09%) | 1.505 | 1.36 | 1,165,623 |
| BXG | 14.93▼ | 0.00 | 0.00 | -1.27 (-7.84%) | 15.75 | 14.83 | 726,350 |
| CAAS | 3.355▼ | 0.00 | 0.00 | -0.095 (-2.75%) | 3.355 | 3.275 | 46,584 |
| CARV | 3.40▼ | 0.00 | 0.00 | -0.22 (-6.08%) | 3.40 | 3.40 | 185 |
| CAW | 1.32▼ | 0.00 | 0.00 | -0.33 (-20.00%) | 1.32 | 1.32 | 7,981 |
| CBAT | 0.94▼ | 0.00 | 0.00 | -0.09 (-8.74%) | 0.97 | 0.94 | 162,549 |
| CBIO | 8.41▼ | 0.00 | 0.00 | -0.10 (-1.18%) | 8.52 | 8.245 | 77,302 |
| CBLI | 1.62▼ | 0.00 | 0.00 | -0.05 (-2.99%) | 1.72 | 1.58 | 8,228 |
| CDMO | 4.27▼ | 4.27 | 10.75 | -0.02 (-0.47%) | 4.31 | 4.20 | 141,522 |
| CEL | 3.63▼ | 0.00 | 0.00 | -0.12 (-3.20%) | 3.63 | 3.63 | 2,740 |
| CENX | 8.225▼ | 0.00 | 0.00 | -0.075 (-0.90%) | 8.45 | 8.125 | 796,895 |
| CHII | 14.30▼ | 0.00 | 0.00 | -0.32 (-2.19%) | 14.30 | 14.135 | 1,090 |