Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Aug 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACST 0.4775 0.4404 0.00 +0.0175 (+3.80%) 0.489 0.4415 45,961
AEMD 1.10 0.00 0.00 +0.00 (+0.00%) 1.10 1.07 34,695
AFMD 1.60 1.55 1.60 +0.00 (+0.00%) 1.60 1.55 153,742
AIHS 4.62 0.00 0.00 -0.22 (-4.55%) 4.6752 4.58 13,582
ALN 0.1684 0.00 0.00 -0.0126 (-6.96%) 0.1778 0.16 8,115
ALT 0.3101 0.00 0.3099 -0.0199 (-6.03%) 0.32485 0.29 567,516
ARLZ 0.0345 0.00 0.00 -0.0084 (-19.58%) 0.0409 0.0255 6,765,888
AT 2.20 2.15 2.20 +0.00 (+0.00%) 2.20 2.15 499,295
AVNW 16.50 0.00 0.00 -0.35 (-2.08%) 16.50 16.50 888
AWX 3.83 0.00 0.00 -0.13 (-3.28%) 4.00 3.77 162,981
BASI 1.55 0.00 1.81 -0.05 (-3.12%) 1.56 1.50 35,411
BDD 6.85 0.00 0.00 +0.03 (+0.44%) 6.85 6.52 1,030
BLIN 0.86 0.00 0.00 -0.05931 (-6.45%) 0.9135 0.851 47,760
BLNK 3.32 0.00 0.00 -0.08 (-2.35%) 3.4821 3.30 226,617
BOXL 3.71 0.00 0.00 -0.27 (-6.78%) 4.23 3.541 225,342
BPTH 1.40 0.00 0.00 -0.04 (-2.78%) 1.54 1.40 15,107
BRN 1.99 1.86 1.98 +0.05 (+2.58%) 1.99 1.84 9,013
BTN 4.95 0.00 0.00 -0.15 (-2.94%) 5.00 4.8505 2,350
BVSN 1.80 1.95 2.05 -0.0938 (-4.95%) 1.8585 1.80 3,802
CADC 5.15 0.00 0.00 -0.3499 (-6.36%) 5.40 4.60 34,372
CCNI 5.30 0.00 0.00 -0.27 (-4.85%) 5.427 5.25 16,522
CEPU 9.84 0.00 0.00 -0.01 (-0.10%) 9.97 9.52 112,935
CGA 1.10 1.23 1.27 -0.0024 (-0.22%) 1.12 1.05 88,919
CHEK 3.30 0.00 0.00 -0.07 (-2.08%) 3.63 3.25 61,356
CNET 2.20 0.00 2.29 -0.20 (-8.33%) 2.44 2.13 368,985
COE 10.09 0.00 0.00 +0.6301 (+6.66%) 10.11 9.00 8,172
COHN 10.00 0.00 0.00 +0.2605 (+2.67%) 10.0001 9.42 3,176
CREG 1.26 0.00 0.00 -0.02 (-1.56%) 1.2772 1.23 77,754
CRK 8.38 0.00 8.42 -0.32 (-3.68%) 8.62 8.24 432,807
CROC 51.30 0.00 0.00 -0.704 (-1.35%) 51.60 51.30 1,985
DLBS 19.085 0.00 0.00 -0.8754 (-4.39%) 19.753 19.06 10,245
DLPN 2.80 0.00 0.00 -0.15 (-5.08%) 2.80 2.6559 2,912
DOGZ 2.80 0.00 0.00 -0.19 (-6.35%) 2.89 2.75 6,919
DRIO 0.9667 0.00 0.00 -0.0733 (-7.05%) 1.02 0.92 52,572
DVCR 6.50 0.00 0.00 -0.30 (-4.41%) 6.66 6.4932 3,520
DYNT 2.70 2.65 0.00 -0.045 (-1.64%) 2.85 2.60 26,727
ECT 1.95 1.90 0.00 +0.064 (+3.39%) 1.95 1.90 33,447
EGY 2.25 2.25 0.00 -0.15 (-6.25%) 2.35 2.21 791,446
ELOX 12.52 0.00 12.51 +0.57 (+4.77%) 13.14 10.645 183,909
ELTK 3.85 0.00 0.00 +0.0399 (+1.05%) 3.85 3.671 8,583
EMAN 1.60 1.60 1.70 -0.05 (-3.03%) 1.65 1.60 78,427
EMITF 2.26 0.00 0.00 +0.02 (+0.89%) 2.26 2.04 585
ENBL 16.92 16.93 16.96 -0.012 (-0.07%) 17.07 16.73 523,433
ENSV 0.7064 0.00 0.00 -0.0238 (-3.26%) 0.73 0.68 471,600
ENTX 4.95 5.20 0.00 -0.15 (-2.94%) 4.97 4.51 5,015
EVGN 2.62 0.00 0.00 -0.15 (-5.42%) 2.64 2.60 9,413
EVK 3.50 2.45 4.70 +0.00 (+0.00%) 3.50 3.20 726
EVOL 2.35 0.00 0.00 -0.05 (-2.08%) 2.40 2.3292 4,141
EYEG 0.54 0.00 0.00 +0.0061 (+1.14%) 0.54 0.522 54,324
FBSS 24.03 0.00 0.00 -1.77 (-6.86%) 25.2297 23.10 4,389
FORD 1.47 0.00 0.00 +0.02 (+1.38%) 1.5285 1.42 59,407
FPAY 3.15 0.00 0.00 -0.08 (-2.48%) 3.15 3.10 3,892
FVE 1.10 1.10 1.15 +0.00 (+0.00%) 1.15 1.05 66,022
HMTA 13.07 0.00 0.00 -0.4399 (-3.26%) 13.07 13.07 1,129
HT 22.05 0.00 22.06 -0.11 (-0.50%) 22.11 21.52 271,051
IEC 5.58 0.00 5.39 +0.08 (+1.45%) 5.68 5.3431 62,736
IFRX 29.50 0.00 0.00 -0.65 (-2.16%) 29.75 28.16 13,781
IGC 0.4659 0.00 0.00 +0.0588 (+14.44%) 0.4699 0.38 1,604,935
IGLD 2.36 0.00 0.00 -0.0273 (-1.14%) 2.39 2.25 2,547
IHT 1.53 0.00 0.00 -0.15 (-8.93%) 1.6657 1.52 29,585
INFY 20.50 20.47 20.52 -0.58 (-2.75%) 20.775 20.285 6,152,384
INUV 0.6197 0.00 0.00 -0.0303 (-4.66%) 0.648 0.6161 46,361
IPCI 0.2651 0.00 0.00 -0.012 (-4.33%) 0.278 0.2601 100,778
IPDN 2.80 0.00 0.00 -0.17 (-5.72%) 2.98 2.6501 4,475
IPIC 7.33 0.00 0.00 +0.33 (+4.71%) 7.43 6.5909 8,759
IRCP 27.9999 0.00 0.00 -0.8901 (-3.08%) 28.14 27.9999 882
IROQ 24.26 23.61 0.00 +0.06 (+0.25%) 24.26 23.21 3,007
ITUB 10.79 10.78 10.79 -0.0107 (-0.10%) 10.85 10.71 24,979,253
JAG 12.86 12.84 12.86 -0.10 (-0.77%) 13.02 12.43 1,007,383
JAKK 2.20 2.15 2.25 -0.05 (-2.22%) 2.30 2.20 15,541
JCP 1.67 1.66 1.67 -0.12 (-6.70%) 1.745 1.61 18,382,871
JCTCF 8.80 0.00 0.00 +0.00 (+0.00%) 8.80 8.40 868
JOB 2.4201 0.00 0.00 -0.1099 (-4.34%) 2.555 2.41 9,960
JRJC 1.8765 1.93 0.00 -0.0035 (-0.19%) 1.88 1.825 33,859
JRSH 7.18 0.00 0.00 -0.1046 (-1.44%) 7.18 7.00 11,786
KIQ 0.49534 0.00 0.00 +0.03534 (+7.68%) 0.50 0.435 37,432
LAZY 7.90 0.00 0.00 -0.50 (-5.95%) 8.23 7.65 10,552
LCI 5.35 5.30 5.35 -8.15 (-60.37%) 6.45 5.30 18,204,360
LEJU 1.34 0.00 0.00 -0.01 (-0.74%) 1.38 1.32 51,628
LFVN 11.46 0.00 0.00 -0.08 (-0.69%) 11.60 10.55 347,282
LOV 12.95 0.00 0.00 -0.23 (-1.75%) 13.20 12.56 15,946
MIND 3.85 0.00 0.00 -0.13 (-3.27%) 3.90 3.75 3,245
MKGI 2.1666 0.00 0.00 -0.0234 (-1.07%) 2.1666 2.12 988
MOGO 3.561 0.00 0.00 -0.129 (-3.50%) 3.6291 3.5513 10,612
MOSY 0.84 0.00 0.00 -0.01 (-1.18%) 0.842 0.81 161,107
MPVD 2.10 0.00 1.95 +0.0861 (+4.28%) 2.10 1.95 16,803
MRAM 8.52 0.00 8.53 -0.23 (-2.63%) 8.87 8.50 54,878
MTP 0.59642 0.5584 0.00 -0.00858 (-1.42%) 0.59642 0.5411 9,277
MYO 1.94 1.95 0.00 +0.01 (+0.52%) 2.00 1.8673 152,452
NDRA 2.60 0.00 0.00 -0.0953 (-3.54%) 2.67 2.41 73,786
NEN 64.10 0.00 0.00 -1.90 (-2.88%) 65.25 62.00 3,548
NETS 2.26 2.28 0.00 -0.04 (-1.74%) 2.27 2.186 29,720
NOG 3.01 3.00 3.02 +0.14 (+4.88%) 3.03 2.81 4,446,714
NTZ 1.536 0.00 0.00 -0.004 (-0.26%) 1.536 1.48 2,903
NWS 14.05 14.00 14.05 -0.40 (-2.77%) 14.15 13.75 910,850
NWSA 13.57 13.56 0.00 -0.33 (-2.37%) 13.71 13.27 4,740,605
OCC 3.55 0.00 0.00 -0.1301 (-3.54%) 3.6272 3.55 824
OGEN 0.384 0.4144 0.00 -0.0409 (-9.63%) 0.42 0.38 608,855
OPHC 5.30 0.00 0.00 -0.05 (-0.93%) 5.349 5.06 2,607
OSN 2.58 0.00 0.00 -0.30 (-10.42%) 2.83 2.38 67,499