Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.60▲ | +0.43 (+4.23%) | 10.90 | 9.76 | 96,217,600 |
| ABNB | 140.03▼ | -4.20 (-2.91%) | 141.945 | 137.58 | 5,626,549 |
| ABNY | 19.4883▼ | -0.545 (-2.72%) | 19.57 | 19.23 | 4,948 |
| ACHR | 4.40▲ | +0.02 (+0.46%) | 4.60 | 4.25 | 7,545,979 |
| ACST | 2.83▼ | -0.11 (-3.74%) | 2.92 | 2.80 | 15,342 |
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| ADD | 0.21▲ | +0.0074 (+3.65%) | 0.21 | 0.1922 | 233,326 |
| ADTX | 1.38▼ | -0.03 (-2.13%) | 1.4899 | 1.36 | 204,051 |
| AE | 27.082▼ | -0.128 (-0.47%) | 27.29 | 26.10 | 8,478 |
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AFMD | 5.10▼ | -0.02 (-0.39%) | 5.30 | 4.99 | 110,899 |
| AG | 5.85▼ | -0.08 (-1.35%) | 5.935 | 5.67 | 6,263,689 |
| AGI | 16.35▼ | -0.79 (-4.61%) | 16.76 | 16.33 | 2,206,147 |
| AGMI | 26.5231▼ | -0.7819 (-2.86%) | 26.68 | 26.5231 | 4,835 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AHG | 1.00▼ | -0.0309 (-3.00%) | 1.0942 | 0.9988 | 5,808 |
| ALGM | 24.31▼ | -0.39 (-1.58%) | 25.13 | 24.06 | 14,986,853 |
| ALGN | 226.05▼ | -18.75 (-7.66%) | 244.36 | 225.90 | 2,067,452 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| ALLR | 0.1939▲ | +0.0152 (+8.51%) | 0.199 | 0.152 | 10,456,267 |
| ALOT | 15.06▼ | -0.07 (-0.46%) | 15.22 | 14.80 | 3,693 |
| AMIX | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.0505 | 1,173,453 |
| AMPG | 1.175▼ | -0.02 (-1.67%) | 1.20 | 1.10 | 30,756 |
| AMTB | 24.27▼ | -2.10 (-7.96%) | 25.21 | 23.86 | 307,535 |
| ANEB | 2.20▼ | -0.20 (-8.33%) | 2.33 | 2.20 | 3,184 |
| ANL | 3.4471▼ | -0.1079 (-3.04%) | 3.73 | 3.41 | 5,594 |
| APCX | 1.02▼ | -0.005 (-0.49%) | 1.05 | 0.98 | 33,035 |
| APVO | 0.4078▼ | -0.0013 (-0.32%) | 0.4168 | 0.38 | 534,412 |
| APYX | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.32 | 37,917 |
| ARBK | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.47 | 333,532 |
| AREB | 0.75▲ | +0.0458 (+6.50%) | 0.77 | 0.65 | 400,216 |
| ARKR | 13.2601▼ | -0.5179 (-3.76%) | 13.2601 | 13.2601 | 411 |
| ARM | 149.14▼ | -8.54 (-5.42%) | 155.63 | 140.00 | 15,995,964 |
| ARMN | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.06 | 241,519 |
| ASGN | 92.77▼ | -9.06 (-8.90%) | 99.00 | 90.78 | 843,886 |
| ASM | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.9502 | 1,515,628 |
| ASPS | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.20 | 111,081 |
| ATCH | 0.42 | +0.00 (+0.00%) | 0.476 | 0.40 | 259,900 |
| ATGL | 3.54▲ | +0.05 (+1.43%) | 3.74 | 3.39 | 9,415 |
| ATIP | 6.15▼ | -0.05 (-0.81%) | 6.15 | 5.98 | 2,139 |
| ATNF | 2.30▲ | +0.05 (+2.22%) | 2.37 | 2.1153 | 68,800 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATXG | 0.6996▼ | -0.0504 (-6.72%) | 0.73 | 0.68 | 31,502 |
| AU | 27.10▼ | -0.57 (-2.06%) | 27.23 | 26.48 | 867,801 |
| AUMN | 0.4086▼ | -0.0177 (-4.15%) | 0.4263 | 0.4019 | 52,547 |
| AUST | 0.9919▼ | -0.0681 (-6.42%) | 1.0499 | 0.9814 | 50,089 |
| AVY | 209.10▼ | -5.69 (-2.65%) | 214.115 | 208.57 | 784,055 |
| AZN | 78.52▼ | -1.19 (-1.49%) | 78.66 | 76.46 | 10,635,601 |
| AZTR | 1.14▼ | -0.03 (-2.56%) | 1.25 | 1.08 | 3,624,404 |
| BAOS | 2.40▼ | -0.04 (-1.64%) | 2.40 | 2.23 | 5,053 |
| BBAI | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.4401 | 3,401,058 |
| BBLG | 2.09▲ | +0.17 (+8.85%) | 2.33 | 1.74 | 2,912,090 |
| BCAN | 0.5837▼ | -0.0335 (-5.43%) | 0.6173 | 0.5741 | 67,188 |
| BCG | 4.97▼ | -0.0475 (-0.95%) | 4.97 | 4.75 | 5,497 |
| BCLI | 0.366▲ | +0.0095 (+2.66%) | 0.38 | 0.3215 | 839,092 |
| BDL | 27.10▼ | -0.86 (-3.08%) | 27.10 | 27.10 | 335 |
| BETE | 67.2518▼ | -3.0647 (-4.36%) | 67.9392 | 67.2518 | 2,461 |
| BETH | 69.6024▼ | -2.0868 (-2.91%) | 70.04 | 69.2415 | 1,022 |
| BGI | 2.535▼ | -0.045 (-1.74%) | 2.535 | 2.4901 | 689 |
| BIMI | 1.29▼ | -0.06 (-4.44%) | 1.345 | 1.2101 | 64,060 |
| BIS | 14.4689▼ | -0.3611 (-2.43%) | 14.565 | 14.17 | 14,745 |
| BITB | 35.25▼ | -0.53 (-1.48%) | 35.50 | 34.55 | 2,047,698 |
| BITC | 48.3467▼ | -0.7684 (-1.56%) | 48.46 | 47.905 | 3,037 |
| BITO | 22.57▼ | -0.39 (-1.70%) | 22.7699 | 22.13 | 6,333,440 |
| BITS | 69.36▼ | -3.30 (-4.54%) | 71.07 | 68.66 | 6,700 |
| BITU | 29.95▼ | -0.93 (-3.01%) | 30.43 | 28.7589 | 1,170,358 |
| BKCH | 51.35▼ | -3.11 (-5.71%) | 53.81 | 51.02 | 72,128 |
| BLCN | 26.21▼ | -1.26 (-4.59%) | 27.80 | 26.16 | 16,300 |
| BMTX | 2.81▼ | -0.16 (-5.39%) | 2.96 | 2.68 | 17,742 |
| BNRG | 0.9286▼ | -0.0464 (-4.76%) | 0.95 | 0.8961 | 127,323 |
| BOIL | 9.78▼ | -0.83 (-7.82%) | 10.42 | 9.65 | 15,845,900 |
| BON | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.12 | 6,018 |
| BRRR | 18.32▼ | -0.29 (-1.56%) | 18.46 | 17.9504 | 333,773 |
| BTBT | 3.53▼ | -0.34 (-8.79%) | 3.83 | 3.51 | 10,772,541 |
| BTCM | 2.74▼ | -0.21 (-7.12%) | 2.89 | 2.70 | 81,986 |
| BTDR | 9.65▼ | -0.23 (-2.33%) | 10.13 | 9.13 | 1,416,914 |
| BTEK | 25.181▼ | -0.4848 (-1.89%) | 25.3709 | 24.986 | 2,452 |
| BTF | 18.43▼ | -0.853 (-4.42%) | 18.62 | 18.19 | 34,700 |
| BTFX | 30.1876▼ | -0.9324 (-3.00%) | 30.41 | 28.941 | 33,451 |
| BTG | 2.88▼ | -0.06 (-2.04%) | 2.93 | 2.85 | 13,112,926 |
| BTOP | 46.1959▼ | -2.1366 (-4.42%) | 46.46 | 45.88 | 1,720 |
| BVN | 15.78▼ | -0.11 (-0.69%) | 16.11 | 15.22 | 1,410,281 |
| BZFD | 2.74 | +0.00 (+0.00%) | 2.79 | 2.63 | 435,100 |
| CACO | 0.4181▼ | -0.0546 (-11.55%) | 0.4322 | 0.3982 | 233,242 |
| CALC | 3.88▼ | -0.33 (-7.84%) | 4.37 | 3.80 | 41,747 |
| CARA | 0.3651▼ | -0.0027 (-0.73%) | 0.3799 | 0.352 | 91,314 |
| CARR | 64.83▼ | -1.16 (-1.76%) | 66.44 | 62.505 | 7,590,024 |
| CARV | 2.00▲ | +0.091 (+4.77%) | 2.08 | 1.8401 | 43,660 |
| CBAT | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.18 | 146,944 |
| CCG | 0.91▲ | +0.025 (+2.82%) | 0.929 | 0.86 | 109,840 |
| CCTG | 1.85▼ | -0.08 (-4.15%) | 1.89 | 1.7708 | 21,336 |
| CDE | 6.23▼ | -0.15 (-2.35%) | 6.355 | 6.01 | 5,612,120 |
| CETY | 1.15▼ | -0.045 (-3.77%) | 1.1899 | 1.14 | 23,131 |
| CGAU | 6.48▼ | -0.07 (-1.07%) | 6.595 | 6.31 | 573,024 |
| CHE | 540.97▼ | -6.51 (-1.19%) | 568.29 | 534.25 | 225,113 |
| CHPS | 32.35▼ | -0.84 (-2.53%) | 33.11 | 32.07 | 9,300 |
| CIFR | 5.51▼ | -0.21 (-3.67%) | 5.779 | 5.33 | 6,563,134 |
| CLSK | 16.18▼ | -0.39 (-2.35%) | 16.7291 | 15.55 | 25,069,373 |