Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.91 0.89 0.93 -0.0401 (-4.22%) 0.91 0.91 72,993
ABAC 2.13 0.00 0.00 -0.165 (-7.19%) 2.13 2.13 6,098
ABAX 67.28 65.88 68.96 -1.75 (-2.54%) 69.30 67.28 69,538
ABEO 11.60 11.60 11.70 -0.90 (-7.20%) 12.50 11.475 927,778
ACIU 11.84 11.49 12.19 -0.13 (-1.09%) 12.065 11.70 293,196
ADMS 26.43 25.62 27.26 -7.43 (-21.94%) 32.355 26.05 4,967,587
AE 43.485 0.00 0.00 -1.005 (-2.26%) 44.025 43.485 4,955
AEM 41.69 41.67 41.73 -1.37 (-3.18%) 42.53 41.585 1,620,524
AEMD 1.485 0.00 0.00 -0.035 (-2.30%) 1.485 1.475 221,239
AIRG 9.41 0.00 0.00 +0.08 (+0.86%) 9.41 9.05 122,605
AKG 0.87 0.87 0.90 -0.03 (-3.33%) 0.88 0.8575 701,754
ALJJ 2.33 0.00 0.00 -0.73 (-23.86%) 2.33 2.17 498,418
AMPE 2.62 2.55 2.68 -0.34 (-11.49%) 2.875 2.545 2,547,883
AMRC 8.30 8.10 8.40 -0.25 (-2.92%) 8.30 8.30 45,588
AMRK 10.76 0.00 0.00 -0.45 (-4.01%) 10.76 10.755 20,704
AMSWA 12.03 11.73 12.34 -0.165 (-1.35%) 12.03 10.95 29,885
AMWD 135.375 131.20 135.50 +0.475 (+0.35%) 135.70 131.575 71,091
APEI 25.15 25.15 25.30 -0.85 (-3.27%) 25.525 24.95 73,854
APRI 1.15 1.12 1.18 +0.12 (+11.65%) 1.22 0.9306 6,306,250
ARDM 1.225 0.00 0.00 -0.065 (-5.04%) 1.24 1.22 154,622
ARES 23.80 23.75 24.30 -0.20 (-0.83%) 23.825 23.50 89,910
ARGS 1.36 1.35 1.38 -0.07 (-4.90%) 1.36 1.36 270,270
ARQL 1.68 1.62 1.72 -0.06 (-3.45%) 1.68 1.66 107,116
ARTNA 34.13 32.85 35.11 -0.59 (-1.70%) 34.13 33.86 21,348
ASFI 9.65 9.50 10.05 -0.60 (-5.85%) 9.85 9.50 35,868
ASM 1.32 1.30 1.33 -0.115 (-8.01%) 1.32 1.295 73,350
ASNA 2.17 2.15 2.22 -0.035 (-1.59%) 2.185 2.105 1,300,475
ASPN 4.41 0.00 0.00 +0.035 (+0.80%) 4.41 4.22 6,508
ATI 25.795 25.01 25.81 -2.025 (-7.28%) 27.72 25.78 4,163,457
ATLO 26.625 25.75 27.55 -0.775 (-2.83%) 26.625 26.625 6,601
ATOS 0.62 0.61 0.64 -0.02 (-3.12%) 0.62 0.62 1,517,096
ATRA 44.85 43.75 45.00 -0.525 (-1.16%) 45.70 43.85 416,068
ATXI 4.02 0.00 0.00 -0.47 (-10.47%) 4.02 4.02 17,699
AU 9.905 9.61 9.94 -0.55 (-5.26%) 10.12 9.895 3,525,932
AUO 4.75 4.75 4.76 -0.18 (-3.65%) 4.80 4.74 2,253,487
AUY 2.96 2.96 2.97 -0.16 (-5.13%) 3.105 2.96 11,295,562
BBGI 11.70 11.40 11.85 -0.65 (-5.26%) 11.70 11.70 17,032
BBL 41.76 41.74 41.80 -2.31 (-5.24%) 42.14 41.475 3,997,380
BCBP 15.225 14.85 15.70 +0.325 (+2.18%) 15.40 14.55 44,561
BFS 49.435 49.30 51.02 -2.185 (-4.23%) 49.455 49.31 18,717
BHB 27.77 0.00 0.00 -1.68 (-5.70%) 27.77 27.605 15,792
BHBK 19.90 19.90 20.00 -0.65 (-3.16%) 20.45 19.90 34,167
BHP 46.53 46.54 47.08 -2.16 (-4.44%) 47.08 46.36 6,596,318
BIG 55.14 53.64 56.81 -1.52 (-2.68%) 55.89 54.87 863,810
BLKB 100.10 100.10 102.98 +0.01 (+0.01%) 100.79 97.255 263,345
BLPH 2.06 2.00 2.12 -0.125 (-5.72%) 2.10 2.045 119,725
BORN 1.395 1.37 1.43 -0.115 (-7.62%) 1.395 1.395 16,985
BPT 20.75 20.20 20.80 -0.60 (-2.81%) 20.90 20.675 106,486
BRKL 16.40 16.35 16.85 -0.30 (-1.80%) 16.75 16.25 266,923
BSBR 11.07 11.05 11.10 -0.195 (-1.73%) 11.13 10.97 1,103,638
BSPM 3.59 0.00 3.60 -0.32 (-8.18%) 3.77 3.59 273,973
BVN 15.45 15.44 15.46 -0.27 (-1.72%) 15.70 15.16 587,067
CAF 24.40 0.00 0.00 -0.54 (-2.17%) 24.40 24.40 72,917
CAKE 45.58 0.00 0.00 -0.94 (-2.02%) 46.55 45.245 1,770,776
CAPR 1.765 0.00 0.00 -0.135 (-7.11%) 1.81 1.71 511,182
CASM 1.08 0.00 0.00 -0.10 (-8.47%) 1.08 1.08 11,455
CATM 24.66 23.96 25.33 -0.63 (-2.49%) 25.13 24.66 826,384
CBD 20.83 20.24 21.44 -1.06 (-4.84%) 21.12 20.62 563,733
CBLI 3.26 0.00 0.00 -0.10 (-2.98%) 3.27 3.26 3,384
CBRL 161.875 157.02 161.99 -11.875 (-6.83%) 164.74 156.72 1,617,716
CCIH 1.45 1.41 1.48 +0.015 (+1.05%) 1.45 1.40 126,111
CCXI 9.31 9.06 9.34 -0.145 (-1.53%) 9.45 8.77 69,776
CDK 69.08 0.00 0.00 -1.16 (-1.65%) 70.10 68.46 2,567,385
CDZI 13.95 13.95 14.05 -0.125 (-0.89%) 14.00 13.75 78,549
CEI 0.1067 0.10 0.11 -0.0083 (-7.22%) 0.1089 0.1044 7,466,667
CEMI 7.35 7.30 7.55 -0.20 (-2.65%) 7.35 7.35 26,882
CENX 23.38 22.68 24.10 -0.75 (-3.11%) 24.255 23.225 1,605,828
CETX 2.61 2.60 2.71 -0.12 (-4.40%) 2.61 2.61 39,683
CFFI 48.30 46.90 51.35 -1.65 (-3.30%) 48.70 48.30 616
CGA 1.405 1.38 1.45 -0.085 (-5.70%) 1.405 1.405 74,221
CGG 4.25 0.00 0.00 -0.52 (-10.90%) 4.25 4.25 5,225
CHEF 19.60 19.55 19.65 -0.625 (-3.09%) 19.875 19.55 71,116
CHH 78.20 78.15 78.25 -2.40 (-2.98%) 79.45 78.10 515,457
CHNR 2.12 0.00 0.00 -0.13 (-5.78%) 2.12 2.12 0
CINR 27.42 0.00 0.00 -0.73 (-2.59%) 27.42 27.42 18,182
CKPT 4.06 0.00 0.00 -0.185 (-4.36%) 4.06 4.06 13,774
CLF 7.745 7.70 7.98 -0.17 (-2.15%) 8.06 7.63 16,446,710
CLSN 2.11 2.11 2.18 -0.085 (-3.87%) 2.20 2.11 144,681
CNIT 2.10 0.00 0.00 -0.06 (-2.78%) 2.10 2.10 5,518
CNTY 8.46 8.41 8.70 -0.19 (-2.20%) 8.475 8.46 25,063
COBZ 19.42 18.98 20.00 -0.35 (-1.77%) 19.75 19.32 58,688
CONN 30.55 30.50 31.45 -1.65 (-5.12%) 31.375 30.40 321,546
COOL 19.24 18.65 20.06 -1.93 (-9.12%) 20.33 19.24 233,103
COWN 14.55 14.45 14.55 -0.25 (-1.69%) 14.825 14.10 626,538
CPA 131.635 131.43 131.65 +0.785 (+0.60%) 132.25 128.03 123,497
CPAH 3.31 3.28 0.00 -0.27 (-7.54%) 3.31 3.31 11,331
CPHI 0.3202 0.00 0.34 -0.0078 (-2.38%) 0.321 0.3201 351,563
CPSS 4.025 3.91 4.14 -0.155 (-3.71%) 4.025 4.025 18,182
CRBP 7.70 7.65 7.75 -0.225 (-2.84%) 7.975 7.55 928,285
CRY 17.95 17.90 18.00 -0.375 (-2.05%) 17.95 17.825 47,259
CSPI 11.42 0.00 0.00 -1.19 (-9.44%) 11.42 11.42 6,885
CSTE 21.625 21.60 21.70 -0.425 (-1.93%) 21.80 21.55 235,563
CTB 33.45 33.45 34.45 -2.175 (-6.11%) 33.875 32.325 1,867,499
CTSO 7.50 7.50 7.60 -0.175 (-2.28%) 7.675 7.40 155,039
CVLT 52.55 51.15 52.55 +0.075 (+0.14%) 52.80 51.10 277,233
CXRX 0.69 0.4896 0.73 -0.03 (-4.17%) 0.69 0.69 46,943
CYRX 8.20 0.00 0.00 -0.37 (-4.32%) 8.25 8.155 42,996
DAKT 8.99 8.99 9.01 -0.49 (-5.17%) 9.38 8.76 598,116
DBVT 25.03 24.26 25.87 -0.83 (-3.21%) 26.14 23.795 1,481,290
DCPH 28.25 28.17 29.07 -1.545 (-5.19%) 28.46 27.87 185,382