Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 1.02 -0.06 (-5.56%) 1.08 0.99 836,400
ABCM 18.44 -0.65 (-3.40%) 18.907 18.43 41,700
ACIU 5.27 -0.16 (-2.95%) 5.465 5.25 136,700
ADXN 11.05 -0.95 (-7.92%) 11.454 11.05 800
ADXS 0.3905 +0.006 (+1.56%) 0.392 0.3701 4,114,503
AE 25.61 -0.59 (-2.25%) 26.0748 25.58 992
AGMH 14.91 -0.28 (-1.84%) 15.10 14.3249 7,504
AHT 3.66 -0.34 (-8.50%) 3.6899 3.11 8,533,520
AIM 1.71 -0.22 (-11.40%) 1.78 1.67 2,991,800
AONE 10.22 +0.02 (+0.20%) 10.30 9.91 30,903
APM 2.35 +0.02 (+0.86%) 2.39 2.266 302,300
ARTL 0.577 -0.021 (-3.51%) 0.58 0.51 3,178,700
AU 21.51 -1.05 (-4.65%) 21.83 21.07 4,292,100
AUG 1.37 -0.065 (-4.53%) 1.44 1.35 374,381
AVEO 5.78 -0.35 (-5.71%) 6.20 5.75 427,013
AXGT 2.31 +0.06 (+2.67%) 2.42 2.16 710,241
AYTU 0.91 -0.04 (-4.21%) 0.94 0.90 2,330,700
BELFB 14.15 +0.06 (+0.43%) 14.18 13.45 36,000
BLIN 2.10 +0.03 (+1.45%) 2.14 1.95 343,488
BLPH 7.22 -1.56 (-17.77%) 7.64 6.35 475,100
BLRX 2.28 -0.36 (-13.64%) 2.52 2.23 2,533,900
BNKD 5.74 -0.529 (-8.44%) 6.05 5.71 17,700
BNSO 4.41 +0.01 (+0.23%) 4.43 4.0746 3,647
BOXL 1.45 -0.02 (-1.36%) 1.47 1.42 2,470,711
BTAI 45.87 -3.65 (-7.37%) 50.01 45.73 661,502
BZQ 11.82 -0.12 (-1.01%) 12.04 11.64 632,100
BZUN 38.64 -3.28 (-7.82%) 42.15 37.70 2,863,600
CALB 16.00 -0.38 (-2.32%) 16.271 15.24 11,400
CBMB 13.20 -0.54 (-3.93%) 13.20 13.00 900
CCCL 0.30 -1.81 (-85.78%) 0.35 0.25 4,241
CCR 3.87 +0.24 (+6.61%) 3.90 3.51 274,900
CDE 7.05 -0.56 (-7.36%) 7.51 7.05 7,230,136
CHIR 17.05 -0.36 (-2.07%) 17.16 17.00 3,400
CLEU 5.56 +0.01 (+0.18%) 5.56 5.31 1,900
CLUB 0.14 +0.006 (+4.48%) 0.1414 0.11 82,990
CMCL 14.86 -0.77 (-4.93%) 15.5794 14.65 115,704
CRTD 3.0361 -0.0739 (-2.38%) 3.1658 2.95 65,247
CSU 0.807 +0.081 (+11.16%) 0.815 0.70 243,948
CTEK 1.37 -0.02 (-1.44%) 1.45 1.33 113,127
CTHR 1.14 +0.05 (+4.59%) 1.14 1.06 172,534
CTRA 7.14 -0.07 (-0.97%) 7.50 6.96 92,300
CTRM 0.163 -0.01 (-5.78%) 0.169 0.155 16,841,700
CVR 21.1701 -0.5099 (-2.35%) 21.1701 21.1701 485
DBS 33.40 -0.94 (-2.74%) 33.55 33.36 1,000
DBVT 2.73 +0.36 (+15.19%) 2.86 2.23 2,176,600
DGICB 12.50 -0.50 (-3.85%) 12.7731 11.96 204
DHX 1.89 -0.03 (-1.56%) 1.95 1.88 189,000
DNK 3.76 -0.26 (-6.47%) 3.99 3.68 3,618,200
DQ 40.84 -0.87 (-2.09%) 41.05 38.26 2,025,500
DRD 10.07 -0.80 (-7.36%) 10.61 9.95 681,300
DRIP 31.21 -6.81 (-17.91%) 36.756 31.04 2,788,700
DRV 11.01 -0.02 (-0.18%) 11.05 10.63 177,700
DSWL 3.2348 -0.0552 (-1.68%) 3.2899 3.0028 22,656
DUG 30.41 -4.88 (-13.83%) 34.21 30.35 276,200
EDN 3.23 -0.08 (-2.42%) 3.32 3.16 90,400
EDZ 12.78 -0.12 (-0.93%) 12.86 12.45 120,800
EEV 20.53 -0.11 (-0.53%) 20.55 20.17 15,200
ENLV 8.16 -0.38 (-4.45%) 8.54 8.14 117,000
ENOB 3.02 -0.18 (-5.63%) 3.11 2.99 89,646
ENSV 2.035 +0.055 (+2.78%) 2.04 1.75 959,400
ERY 36.40 -6.06 (-14.27%) 41.14 36.33 763,400
ESGC 2.23 +0.03 (+1.36%) 2.29 2.083 2,111,809
EXK 3.23 -0.23 (-6.65%) 3.40 3.20 2,985,600
EYPT 0.43 +0.00 (+0.00%) 0.4359 0.4101 1,033,171
FAZ 8.98 -0.52 (-5.47%) 9.2896 8.93 5,175,680
FROG 60.48 -0.75 (-1.22%) 60.8605 57.15 2,553,315
FUD 18.77 -0.77 (-3.94%) 18.77 18.04 500
FUE 6.85 +0.43 (+6.70%) 6.85 6.12 2,200
FURY 1.37 -0.065 (-4.53%) 1.44 1.35 374,400
FUSN 12.35 -0.93 (-7.00%) 13.2124 12.20 35,251
GDRX 39.07 +0.27 (+0.70%) 39.17 36.52 5,486,890
GFI 9.17 -0.48 (-4.97%) 9.38 9.01 7,731,000
GHSI 0.247 +0.021 (+9.29%) 0.256 0.215 6,703,300
GLBZ 9.71 -0.83 (-7.87%) 9.71 9.41 900
GSUM 1.72 -0.015 (-0.86%) 1.7432 1.66 53,910
GSX 63.90 -1.76 (-2.68%) 65.00 60.00 4,978,800
GTN.A 15.79 +0.49 (+3.20%) 15.79 14.97 700
GVP 1.035 -0.005 (-0.48%) 1.04 1.00 28,593
HEPA 2.37 -0.29 (-10.90%) 2.62 2.34 652,006
HIBS 2.14 -0.28 (-11.57%) 2.33 2.10 3,218,800
HMY 4.32 -0.34 (-7.30%) 4.49 4.29 6,525,600
HPR 9.76 -1.91 (-16.37%) 12.46 9.6001 1,661,048
HRMY 42.60 -1.06 (-2.43%) 43.91 41.86 249,961
HTGM 4.71 +0.435 (+10.18%) 4.76 3.78 742,200
IEP 50.39 -1.91 (-3.65%) 51.24 50.21 279,300
IMTE 4.67 -0.40 (-7.89%) 4.925 4.48 100,563
INFI 2.06 -0.08 (-3.74%) 2.17 2.00 1,133,000
IOR 11.22 -0.58 (-4.92%) 11.61 11.22 1,200
IPDN 1.135 -0.06 (-5.02%) 1.145 1.135 235,540
IPWR 9.59 +1.85 (+23.90%) 9.59 7.06 298,703
IRCP 13.25 -1.24 (-8.56%) 14.14 10.96 389,200
JNUG 99.75 -9.37 (-8.59%) 106.82 99.203 2,102,113
K 63.67 -1.34 (-2.06%) 64.30 63.10 2,177,187
KBSF 2.56 +0.19 (+8.02%) 2.89 2.32 447,300
KFFB 7.17 -0.73 (-9.24%) 7.17 7.15 900
KIQ 0.51 -0.02 (-3.77%) 0.53 0.50 124,800
KNAB 34.259 -0.964 (-2.74%) 34.259 34.259 0
KOD 125.52 -14.48 (-10.34%) 139.61 124.52 590,700
KOR 2.37 -0.21 (-8.14%) 2.58 2.35 289,258
KZIA 9.56 -0.78 (-7.54%) 10.59 9.45 648,863