Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▼ | -0.18 (-10.29%) | 1.74 | 1.57 | 3,300 |
| ABEO | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.21 | 147,900 |
| ABMD | 178.09▼ | -45.14 (-20.22%) | 218.95 | 177.54 | 3,289,255 |
| AEMD | 2.94▼ | -0.24 (-7.55%) | 3.30 | 2.92 | 8,100 |
| AEY | 2.23▼ | -0.06 (-2.62%) | 2.25 | 2.20 | 17,400 |
| AIHS | 1.02▼ | -0.05 (-4.67%) | 1.18 | 0.90 | 3,574,100 |
| AKER | 0.275▼ | -0.018 (-6.14%) | 0.29 | 0.27 | 304,100 |
| ALIM | 5.11▲ | +0.36 (+7.58%) | 5.612 | 4.58 | 155,300 |
| ANCN | 1.59▼ | -0.33 (-17.19%) | 1.77 | 1.34 | 53,500 |
| APDN | 4.07▼ | -0.36 (-8.13%) | 4.40 | 4.02 | 581,700 |
| APRE | 29.58▼ | -0.27 (-0.90%) | 30.995 | 28.535 | 85,000 |
| APRN | 7.60▲ | +0.24 (+3.26%) | 7.76 | 7.05 | 351,400 |
| AR | 2.03▼ | -0.22 (-9.78%) | 2.23 | 1.97 | 12,928,400 |
| ARDS | 4.82▼ | -0.08 (-1.63%) | 4.82 | 4.50 | 1,500 |
| AREC | 0.52▼ | -0.074 (-12.46%) | 0.553 | 0.50 | 86,500 |
| AREX | 0.032▼ | -0.003 (-8.57%) | 0.036 | 0.0315 | 256,384 |
| ASPN | 7.19▼ | -0.19 (-2.57%) | 7.36 | 6.96 | 18,700 |
| ASRT | 0.83▲ | +0.06 (+7.79%) | 0.85 | 0.73 | 1,339,200 |
| ASTC | 1.82▼ | -0.13 (-6.67%) | 1.87 | 1.71 | 594,800 |
| ATIS | 0.55▼ | -0.22 (-28.57%) | 0.72 | 0.41 | 431,400 |
| ATNM | 0.211▼ | -0.037 (-14.92%) | 0.221 | 0.205 | 2,968,900 |
| ATOS | 1.28▼ | -0.11 (-7.91%) | 1.39 | 1.26 | 169,200 |
| AUBN | 41.15▼ | -1.05 (-2.49%) | 41.77 | 39.40 | 3,600 |
| AWSM | 0.0711▼ | -0.0019 (-2.60%) | 0.0727 | 0.0655 | 503,246 |
| AXU | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.65 | 922,100 |
| AZRE | 13.02▼ | -0.247 (-1.86%) | 13.19 | 12.61 | 18,100 |
| BBDO | 7.43▼ | -0.23 (-3.00%) | 7.50 | 7.38 | 4,300 |
| BELFB | 15.43▼ | -0.80 (-4.93%) | 16.16 | 15.33 | 38,700 |
| BGI | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.08 | 8,000 |
| BHTG | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.82 | 2,300 |
| BIOC | 0.52▼ | -0.08 (-13.33%) | 0.58 | 0.51 | 1,323,700 |
| BKYI | 0.51▼ | -0.02 (-3.77%) | 0.52 | 0.51 | 10,300 |
| BLIN | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.38 | 12,600 |
| BLRX | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.57 | 75,700 |
| BOIL | 12.11▼ | -1.17 (-8.81%) | 12.75 | 12.06 | 487,400 |
| BRN | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.37 | 17,300 |
| BTN | 2.85▲ | +0.08 (+2.89%) | 2.87 | 2.68 | 6,700 |
| BURG | 0.71▼ | -0.09 (-11.25%) | 0.80 | 0.69 | 58,900 |
| BWAY | 8.30▼ | -0.65 (-7.26%) | 8.90 | 8.30 | 15,600 |
| BWL.A | 15.72▼ | -1.03 (-6.15%) | 15.72 | 15.72 | 300 |
| BYFC | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.50 | 11,900 |
| CABA | 13.79▼ | -0.21 (-1.50%) | 15.11 | 12.57 | 51,600 |
| CANF | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.30 | 105,700 |
| CANG | 7.20▲ | +0.38 (+5.57%) | 7.20 | 5.64 | 28,300 |
| CBD | 18.74▼ | -0.24 (-1.26%) | 18.93 | 18.58 | 569,900 |
| CCM | 2.73▼ | -0.06 (-2.15%) | 2.73 | 2.29 | 800 |
| CCMP | 132.59▼ | -23.42 (-15.01%) | 153.50 | 132.01 | 880,100 |
| CELH | 3.83▼ | -0.02 (-0.52%) | 3.85 | 3.77 | 103,000 |
| CFB | 13.17▲ | +0.02 (+0.15%) | 13.18 | 12.68 | 50,200 |
| CHCI | 2.10▼ | -0.11 (-4.98%) | 2.18 | 2.10 | 800 |
| CHEK | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.45 | 41,000 |
| CHIC | 22.05▼ | -1.22 (-5.24%) | 22.06 | 21.87 | 6,000 |
| CHKR | 0.54▼ | -0.06 (-10.00%) | 0.54 | 0.50 | 217,300 |
| CIDM | 0.85▼ | -0.03 (-3.41%) | 0.90 | 0.83 | 13,700 |
| CIG.C | 3.34▼ | -0.12 (-3.47%) | 3.34 | 3.33 | 1,166 |
| CLDB | 22.25▲ | +0.05 (+0.23%) | 22.25 | 21.75 | 1,900 |
| CLSN | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.19 | 205,000 |
| CLUB | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.43 | 23,000 |
| CNBS | 13.256▼ | -0.672 (-4.82%) | 13.619 | 13.256 | 6,900 |
| COE | 7.00▲ | +0.09 (+1.30%) | 7.00 | 6.77 | 10,000 |
| CRZO | 6.87▼ | -0.68 (-9.01%) | 7.60 | 6.69 | 10,537,000 |
| CTRA | 8.27▼ | -0.77 (-8.52%) | 9.30 | 8.146 | 555,900 |
| CVV | 3.72▼ | -0.08 (-2.11%) | 3.72 | 3.58 | 7,700 |
| DAC | 10.30▼ | -0.70 (-6.36%) | 10.37 | 9.88 | 34,500 |
| DCAR | 0.62 | +0.00 (+0.00%) | 0.65 | 0.60 | 42,100 |
| DMAC | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.45 | 117,200 |
| DPST | 45.72▼ | -0.63 (-1.36%) | 45.93 | 44.95 | 10,713 |
| DPW | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.10 | 31,400 |
| DRAD | 3.57▼ | -0.03 (-0.83%) | 3.61 | 3.45 | 13,400 |
| DSS | 0.292▲ | +0.006 (+2.10%) | 0.292 | 0.28 | 140,400 |
| DTYS | 11.54▼ | -0.24 (-2.04%) | 11.55 | 11.39 | 5,400 |
| DWSN | 2.57▼ | -0.13 (-4.81%) | 2.76 | 2.57 | 29,800 |
| DXR | 9.60▼ | -0.06 (-0.62%) | 9.60 | 9.37 | 4,300 |
| DXYN | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.36 | 61,400 |
| EAST | 3.21▼ | -0.29 (-8.29%) | 3.41 | 3.10 | 29,500 |
| ECOR | 1.37▼ | -0.21 (-13.29%) | 1.58 | 1.31 | 252,100 |
| ECT | 0.72▼ | -0.02 (-2.70%) | 0.74 | 0.70 | 82,500 |
| EDNT | 2.04▼ | -0.09 (-4.23%) | 2.10 | 1.96 | 30,600 |
| EFOI | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.42 | 53,600 |
| EGY | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.85 | 147,700 |
| ELP | 13.64▼ | -0.68 (-4.75%) | 13.94 | 13.61 | 483,500 |
| EMCF | 32.57▼ | -0.26 (-0.79%) | 32.57 | 31.07 | 1,100 |
| ENBL | 9.29▼ | -0.63 (-6.35%) | 9.63 | 9.26 | 1,068,200 |
| ENOB | 6.65▲ | +0.77 (+13.10%) | 6.81 | 5.50 | 250,600 |
| EPSN | 3.32▼ | -0.28 (-7.78%) | 3.40 | 3.30 | 14,300 |
| EQNR | 19.19▼ | -0.37 (-1.89%) | 19.23 | 19.08 | 1,136,000 |
| ESBK | 14.45▼ | -0.31 (-2.10%) | 14.90 | 14.45 | 4,100 |
| ESLT | 160.50▼ | -4.86 (-2.94%) | 161.83 | 160.40 | 50,500 |
| FCAU | 15.65▼ | -0.38 (-2.37%) | 15.70 | 15.52 | 2,679,100 |
| FET | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.88 | 727,700 |
| FGP | 0.60▼ | -0.05 (-7.69%) | 0.63 | 0.60 | 116,600 |
| FNCB | 8.07▼ | -0.14 (-1.71%) | 8.15 | 7.97 | 11,500 |
| FRD | 5.80▼ | -0.31 (-5.07%) | 6.21 | 5.80 | 20,800 |
| FSTR | 18.80▼ | -0.63 (-3.24%) | 19.18 | 18.49 | 23,100 |
| FTEK | 0.95 | +0.00 (+0.00%) | 1.00 | 0.89 | 113,000 |
| FTR | 0.69▼ | -0.05 (-6.76%) | 0.73 | 0.67 | 1,748,800 |
| FUV | 1.80▼ | -0.09 (-4.76%) | 1.861 | 1.70 | 301,700 |
| FWP | 0.85▼ | -0.02 (-2.30%) | 0.857 | 0.85 | 16,200 |
| GASL | 6.52▼ | -0.99 (-13.18%) | 7.34 | 6.45 | 3,568,000 |
| GAZ | 30.082▼ | -1.376 (-4.37%) | 30.57 | 30.082 | 1,600 |