Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 17.07 -1.89 (-9.97%) 19.218 16.80 3,621,949
AAP 31.31 -2.85 (-8.34%) 33.48 31.28 4,731,300
ABNY 11.897 -0.493 (-3.98%) 12.153 11.81 23,200
ABVC 1.19 -0.18 (-13.14%) 1.36 1.15 460,304
ACET 0.70 -0.0494 (-6.59%) 0.72 0.65 492,791
ACHR 10.82 -0.47 (-4.16%) 11.335 10.68 30,665,319
ACRE 4.58 -0.20 (-4.18%) 4.79 4.57 430,900
ADAG 1.66 +0.10 (+6.41%) 1.66 1.50 15,094
ADMA 20.12 -0.32 (-1.57%) 20.73 20.01 2,433,286
ADNT 14.90 -0.59 (-3.81%) 15.31 14.81 1,513,922
ADSE 11.80 -0.17 (-1.42%) 11.97 11.13 118,932
ADXN 8.21 -0.29 (-3.41%) 8.48 8.19 4,058
AEHL 2.47 -0.21 (-7.84%) 2.75 2.435 122,732
AEI 0.915 -0.033 (-3.48%) 0.9399 0.91 82,412
AENT 2.95 -0.02 (-0.67%) 2.97 2.59 59,405
AEO 10.64 -0.83 (-7.24%) 11.23 10.63 8,969,800
AERT 0.6715 -0.0185 (-2.68%) 0.6894 0.65 3,459
AGAE 1.92 -0.11 (-5.42%) 1.99 1.77 24,670
AGEN 3.66 -0.18 (-4.69%) 3.90 3.595 581,117
AHG 1.61 -0.0444 (-2.68%) 1.83 1.55 21,042
AIFU 3.20 -0.20 (-5.88%) 3.97 1.50 294,700
AIP 7.10 -0.27 (-3.66%) 7.4598 7.08 210,520
AIRE 0.509 -0.0265 (-4.95%) 0.536 0.49 815,500
AKA 13.62 -0.30 (-2.16%) 14.01 13.37 7,202
AKBA 2.81 -0.11 (-3.77%) 2.94 2.80 4,799,907
AKTX 1.24 -0.0596 (-4.59%) 1.39 1.23 12,360
ALEC 1.25 -0.12 (-8.76%) 1.36 1.25 1,255,257
ALGS 5.63 -0.43 (-7.10%) 6.08 5.45 118,064
ALGT 51.46 -3.95 (-7.13%) 54.48 51.42 494,495
ALK 49.77 -2.61 (-4.98%) 51.77 49.73 3,079,400
ALT 5.59 -0.26 (-4.44%) 5.945 5.54 2,179,614
ALTG 4.93 -0.23 (-4.46%) 5.20 4.90 166,533
ALUR 2.83 -0.36 (-11.29%) 3.125 2.83 181,400
AMDD 21.9917 +0.224 (+1.03%) 22.03 21.3106 7,247
AMRC 14.16 -0.50 (-3.41%) 14.75 14.14 376,900
AMST 3.12 -0.18 (-5.45%) 3.45 3.12 243,959
AMTD 1.00 -0.01 (-0.99%) 1.0199 0.9651 11,592
AMZE 0.36 -0.0144 (-3.85%) 0.389 0.35 34,800
AMZU 31.53 -0.98 (-3.01%) 32.30 31.225 1,456,740
AMZZ 26.36 -0.78 (-2.87%) 26.935 26.09 215,100
ANAB 20.805 -0.295 (-1.40%) 21.31 20.36 492,110
ANET 92.43 -3.24 (-3.39%) 95.41 92.195 8,315,837
ANF 72.61 -4.03 (-5.26%) 75.64 72.53 2,193,400
ANL 1.8074 -0.0826 (-4.37%) 1.8074 1.8074 442
ANVS 2.01 -0.13 (-6.07%) 2.13 1.96 328,700
APCX 0.0776 -0.1282 (-62.29%) 0.1088 0.0606 994,089
APGE 40.18 -0.16 (-0.40%) 41.54 39.245 431,346
APPS 4.15 -0.48 (-10.37%) 4.58 4.065 3,580,296
APWC 1.59 -0.0007 (-0.04%) 1.59 1.54 3,342
APYX 1.48 -0.01 (-0.67%) 1.51 1.412 48,083
ARAI 9.43 -0.47 (-4.75%) 10.19 9.375 94,200
ARBB 0.5801 -0.0199 (-3.32%) 0.6265 0.57 133,679
ARBE 1.51 -0.01 (-0.66%) 1.60 1.48 1,570,400
ARCT 12.15 -0.55 (-4.33%) 12.41 11.67 429,253
AREA 17.82 -0.501 (-2.73%) 17.82 17.82 100
AREB 2.27 -0.08 (-3.40%) 2.37 2.24 565,824
AREC 0.8001 -0.0881 (-9.92%) 0.889 0.7919 893,077
ARMG 10.46 -0.13 (-1.23%) 11.295 10.27 80,195
ARRY 7.11 -0.56 (-7.30%) 7.505 7.105 5,746,047
ARTV 2.00 -0.16 (-7.41%) 2.15 1.99 70,000
ASNS 0.6346 -0.0356 (-5.31%) 0.678 0.6299 172,355
ASO 42.39 -2.27 (-5.08%) 43.81 42.205 1,243,978
ASPS 0.83 -0.0052 (-0.62%) 0.8439 0.8111 96,852
ATAI 1.91 -0.14 (-6.83%) 2.0793 1.885 4,310,768
ATCH 0.202 -0.025 (-11.01%) 0.215 0.19 2,312,300
ATNM 1.71 -0.12 (-6.56%) 1.76 1.62 363,000
ATRA 6.90 -0.10 (-1.43%) 7.32 6.82 67,446
ATXS 3.92 -0.37 (-8.62%) 4.35 3.90 465,546
AUST 1.33 -0.015 (-1.12%) 1.40 1.30 207,309
AUUD 4.10 -0.20 (-4.65%) 4.34 4.10 17,600
AVL 27.56 -0.54 (-1.92%) 29.24 27.225 272,927
AVNW 20.54 +0.26 (+1.28%) 20.63 18.8492 118,668
AVTX 3.79 -0.31 (-7.56%) 4.30 3.77 26,896
AWEG 22.86 -0.4733 (-2.03%) 22.86 22.86 0
AXIL 6.45 +0.05 (+0.78%) 6.71 6.10 5,820
AXL 4.38 -0.19 (-4.16%) 4.50 4.36 2,218,600
AXR 22.70 -0.46 (-1.99%) 23.01 22.20 4,900
AYRO 0.4237 +0.0051 (+1.22%) 0.424 0.4001 53,420
AZEK 49.87 -0.95 (-1.87%) 50.33 49.39 4,896,685
AZUL 0.46 -0.07 (-13.21%) 0.505 0.448 6,735,600
BANL 0.975 -0.075 (-7.14%) 1.025 0.90 53,316
BAOS 2.26 -0.07 (-3.00%) 2.3856 2.23 30,167
BATL 1.30 -0.015 (-1.14%) 1.3456 1.28 16,103
BBNX 15.56 -0.28 (-1.77%) 15.82 15.32 727,823
BBSC 61.99 -1.9168 (-3.00%) 62.265 61.99 13,800
BC 50.08 -2.72 (-5.15%) 51.97 50.08 757,900
BCG 2.43 -0.07 (-2.80%) 2.549 2.36 21,800
BCLI 1.18 -0.06 (-4.84%) 1.30 1.14 1,069,269
BEAT 1.58 -0.08 (-4.82%) 1.6991 1.55 65,278
BHAT 1.82 -0.04 (-2.15%) 1.86 1.75 53,787
BHVN 15.70 -0.55 (-3.38%) 16.38 15.65 2,866,467
BIAF 0.283 -0.0091 (-3.12%) 0.3099 0.261 4,627,354
BIRD 6.18 -0.53 (-7.90%) 6.78 6.18 48,418
BIYA 4.92 -0.15 (-2.96%) 5.43 4.85 364,227
BJ 117.50 -1.58 (-1.33%) 118.77 115.51 2,607,000
BKE 40.43 -0.91 (-2.20%) 40.98 40.25 512,800
BKIV 34.006 -0.7511 (-2.16%) 34.006 34.006 301
BLMZ 0.13 -0.022 (-14.47%) 0.15 0.122 18,056,300
BLNE 1.16 -0.09 (-7.20%) 1.2599 1.10 336,994
BLNK 0.7163 -0.0235 (-3.18%) 0.7398 0.7063 1,519,647