Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 24, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 0.6251 0.61 0.64 -0.0269 (-4.13%) 0.6251 0.6251 227,156
ACER 18.26 18.26 19.00 -0.54 (-2.87%) 18.26 18.26 5,000
ACST 0.7203 0.00 0.00 -0.11 (-13.25%) 0.81 0.72 1,018,633
ACY 15.40 15.05 16.10 -0.50 (-3.14%) 15.85 15.40 2,468
ADES 11.05 11.05 12.20 -0.28 (-2.47%) 11.05 11.05 60,962
ADMP 4.45 4.40 4.45 -0.05 (-1.11%) 4.45 4.40 285,714
ADOM 1.125 0.00 0.00 -0.125 (-10.00%) 1.17 1.125 662,500
AEMD 1.20 0.00 0.00 -0.06 (-4.76%) 1.20 1.195 125,000
AFMD 2.425 2.40 2.45 -0.05 (-2.02%) 2.45 2.425 89,438
AGIO 88.58 86.63 88.58 -0.35 (-0.39%) 89.38 87.05 156,164
AGNC 18.89 18.89 18.90 -0.29 (-1.51%) 19.005 18.605 29,785,484
AGTC 4.65 4.65 4.75 -0.60 (-11.43%) 5.00 4.65 228,088
AIRT 32.75 30.30 33.45 +0.00 (+0.00%) 33.80 31.05 1,115
AKER 0.5811 0.57 0.60 -0.0129 (-2.17%) 0.5849 0.5662 2,973,978
ALB 94.96 94.96 95.00 -6.88 (-6.76%) 98.51 94.96 3,278,266
ALNA 14.84 14.50 14.89 -0.42 (-2.75%) 14.89 14.83 87,580
ALPN 9.04 0.00 0.00 -0.28 (-3.00%) 9.04 9.04 25,316
ANAB 82.685 82.60 0.00 +0.705 (+0.86%) 83.49 78.35 400,984
ANTH 0.249 0.23 0.26 -0.022 (-8.12%) 0.249 0.242 625,000
AP 9.175 8.95 9.20 -0.575 (-5.90%) 9.425 8.85 45,896
APHB 1.17 0.00 0.00 -0.029 (-2.42%) 1.17 1.17 20,284
AQMS 3.33 3.23 3.33 -0.29 (-8.01%) 3.52 3.295 527,817
ARCT 6.22 0.00 0.00 -0.47 (-7.03%) 6.22 6.22 23,077
ARCW 2.45 2.15 2.90 +0.125 (+5.38%) 2.45 2.20 25,234
AREX 3.005 3.00 3.08 +0.005 (+0.17%) 3.01 2.93 354,276
ARLZ 0.3824 0.3752 0.40 -0.02177 (-5.39%) 0.395 0.3795 788,462
ARTW 2.85 2.80 2.90 +0.00 (+0.00%) 2.90 2.75 37,903
ASNS 15.99 15.21 16.42 -0.62 (-3.73%) 15.99 15.25 29,081
ATOS 3.21 3.13 3.39 -0.14 (-4.18%) 3.21 3.21 31,644
AVGR 1.99 1.94 1.99 -0.24 (-10.76%) 2.205 1.95 7,794,485
AXAS 2.89 2.88 2.89 -0.09 (-3.02%) 2.935 2.83 1,382,774
AXON 1.185 1.18 1.21 -0.045 (-3.66%) 1.235 1.185 351,842
AXSM 3.225 3.15 3.25 -0.125 (-3.73%) 3.25 3.20 108,818
AZUL 22.475 21.87 23.00 -0.415 (-1.81%) 22.71 22.11 1,055,048
BAS 15.13 14.74 15.54 +0.14 (+0.93%) 15.31 14.59 294,303
BBOX 2.775 2.75 2.80 -0.075 (-2.63%) 2.80 2.725 137,057
BBY 70.94 70.94 72.48 -5.01 (-6.60%) 72.765 69.73 15,618,585
BFR 15.76 15.76 15.94 -0.57 (-3.49%) 16.31 15.725 235,435
BFST 23.49 23.49 0.00 -0.50 (-2.08%) 23.50 23.10 30,188
BHGE 35.705 35.70 35.72 -0.335 (-0.93%) 36.33 35.17 2,366,122
BLIN 1.39 0.00 0.00 -0.17 (-10.90%) 1.39 1.39 43,478
BRQS 6.05 6.05 6.35 -0.50 (-7.63%) 6.05 6.05 13,089
BRS 14.21 14.21 14.22 -3.78 (-21.01%) 15.52 13.495 3,475,262
BTE 4.395 4.38 4.40 -0.065 (-1.46%) 4.40 4.305 2,471,990
BWXT 68.005 66.30 69.71 -0.035 (-0.05%) 68.065 66.075 430,290
CACC 361.97 361.16 371.07 -2.58 (-0.71%) 362.665 356.26 65,039
CARA 15.565 15.12 15.93 -0.995 (-6.01%) 16.02 14.915 4,292,904
CCM 3.883 3.75 4.05 -0.1463 (-3.63%) 3.89 3.79 4,607
CDEV 18.87 18.86 18.87 -0.49 (-2.53%) 19.24 18.83 1,747,312
CDLX 19.85 0.00 0.00 -0.25 (-1.24%) 19.91 19.15 157,744
CDTI 0.7101 0.70 0.73 -0.1134 (-13.77%) 0.751 0.7101 1,250,000
CDXC 3.615 3.61 3.71 -0.215 (-5.61%) 3.75 3.61 213,005
CEQP 31.85 31.80 31.90 -0.30 (-0.93%) 31.90 31.45 229,793
CGG 2.67 0.00 0.00 -0.09 (-3.26%) 2.67 2.57 53,298
CHEK 4.30 0.00 0.00 -0.11 (-2.49%) 4.35 4.30 513,433
CHK 4.555 4.55 4.56 -0.085 (-1.83%) 4.645 4.495 46,155,548
CIG 2.19 2.18 2.20 -0.05 (-2.23%) 2.205 2.17 1,399,695
CIT 52.96 51.70 52.96 -2.30 (-4.16%) 53.865 52.28 4,566,546
CJ 28.79 28.79 0.00 -0.81 (-2.74%) 29.13 28.52 556,427
CKPT 3.27 0.00 0.00 -0.30 (-8.40%) 3.30 3.27 57,803
CLB 126.00 122.88 129.26 -0.93 (-0.73%) 126.92 124.17 346,232
CLIR 1.975 1.95 2.00 -0.025 (-1.25%) 1.975 1.95 34,762
CLR 66.99 66.97 67.00 -0.69 (-1.02%) 67.39 66.06 1,412,463
CLRB 0.9219 0.00 0.9238 -0.0355 (-3.71%) 0.9219 0.8468 469,029
CNIT 1.74 0.00 1.74 -0.02 (-1.14%) 1.74 1.72 33,841
CODA 3.86 0.00 0.00 -0.29 (-6.99%) 3.93 3.84 55,717
COP 68.425 68.42 70.12 -0.695 (-1.01%) 68.805 67.41 5,659,108
CORV 2.25 2.10 2.28 +0.00 (+0.00%) 2.25 2.11 49,281
CPG 8.155 8.14 8.16 -0.095 (-1.15%) 8.18 7.95 1,151,897
CPSH 1.65 0.00 0.00 -0.04 (-2.37%) 1.65 1.65 0
CPTA 8.20 8.20 8.46 -0.10 (-1.20%) 8.28 8.13 71,429
CRC 36.26 35.45 37.19 -0.25 (-0.68%) 36.945 34.75 1,656,581
CRK 10.875 10.62 11.17 +0.175 (+1.64%) 11.04 10.36 518,464
CRON 6.13 6.11 6.14 -0.08 (-1.29%) 6.135 6.06 1,533,420
CRR 10.235 10.23 10.51 -0.435 (-4.08%) 10.56 10.22 406,847
CRZO 25.07 25.07 25.08 -0.99 (-3.80%) 25.98 24.885 4,075,016
CUE 12.99 0.00 0.00 -0.71 (-5.18%) 12.99 12.80 18,645
CVE 10.87 10.86 10.87 -0.05 (-0.46%) 10.885 10.51 3,208,957
CVEO 3.66 3.66 3.67 -0.11 (-2.92%) 3.705 3.65 306,471
CXO 142.295 142.28 146.19 -1.355 (-0.94%) 144.61 140.19 1,312,420
CZZ 9.665 9.66 9.67 -0.375 (-3.74%) 9.82 9.505 963,570
DARE 1.12 1.10 1.15 -0.029 (-2.52%) 1.12 1.115 239,732
DB 12.255 12.25 12.26 -0.625 (-4.85%) 12.335 11.995 10,602,181
DCAR 1.55 0.00 0.00 -0.07 (-4.32%) 1.55 1.55 157,801
DDE 1.84 0.00 0.00 -0.06 (-3.16%) 1.84 1.84 116,810
DDM 43.70 42.59 44.79 -88.20 (-66.87%) 43.86 43.13 325,829
DIG 43.86 42.93 44.95 -1.51 (-3.33%) 44.15 43.86 72,464
DLBS 20.99 0.00 0.00 -0.48 (-2.24%) 21.04 20.99 6,619
DNJR 6.41 0.00 6.59 -0.47 (-6.83%) 6.60 6.41 38,314
DNR 4.185 4.18 4.19 -0.145 (-3.35%) 4.24 4.11 10,920,823
DO 18.96 18.95 18.97 -0.27 (-1.40%) 19.17 18.73 789,559
DRQ 45.975 45.95 46.05 -1.375 (-2.90%) 46.80 45.975 211,318
DTEA 3.45 3.40 3.65 -0.20 (-5.48%) 3.45 3.45 585
DVN 41.655 41.59 41.66 -0.535 (-1.27%) 41.825 40.78 4,821,039
EARS 1.22 0.00 0.00 -0.0799 (-6.15%) 1.255 1.22 231,579
EBR 4.255 4.15 4.26 -0.175 (-3.95%) 4.30 4.185 1,085,691
EBR.B 4.84 4.81 4.84 -0.20 (-3.97%) 4.84 4.82 14,025
EC 21.525 21.52 21.54 +0.375 (+1.77%) 21.61 20.63 1,311,548
ECA 12.98 12.98 12.99 -0.36 (-2.70%) 13.20 12.975 8,022,580
EET 88.69 85.85 90.66 -0.13 (-0.15%) 88.69 86.60 3,752