Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 7.45▲ | +0.07 (+0.95%) | 7.66 | 7.18 | 153,027 |
| ACTU | 8.62▲ | +0.07 (+0.82%) | 9.14 | 8.26 | 28,900 |
| ADAG | 1.84 | +0.00 (+0.00%) | 1.89 | 1.78 | 7,923 |
| ADD | 1.66▼ | -0.09 (-5.14%) | 1.7466 | 1.62 | 340,224 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AEON | 0.154▼ | -0.0169 (-9.89%) | 0.1626 | 0.1311 | 29,857,673 |
| AGQ | 37.70▼ | -1.38 (-3.53%) | 38.32 | 37.40 | 2,110,700 |
| AIBD | 15.17▼ | -0.6486 (-4.10%) | 15.40 | 15.17 | 6,000 |
| AIFU | 0.3904▲ | +0.0004 (+0.10%) | 0.40 | 0.3725 | 456,854 |
| AMBI | 4.82▼ | -0.16 (-3.21%) | 4.82 | 4.82 | 742 |
| AMBO | 1.81▼ | -0.14 (-7.18%) | 1.89 | 1.77 | 29,030 |
| AMPG | 2.03▼ | -0.46 (-18.47%) | 2.4698 | 2.03 | 2,145,529 |
| AMZD | 11.19▼ | -0.27 (-2.36%) | 11.3218 | 11.1699 | 42,966 |
| APCX | 0.4755▼ | -0.0144 (-2.94%) | 0.50 | 0.4649 | 230,300 |
| AR | 40.46▼ | -0.11 (-0.27%) | 40.685 | 39.56 | 5,292,920 |
| AREC | 0.7279▲ | +0.0179 (+2.52%) | 0.7344 | 0.6906 | 142,446 |
| ASM | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 1,385,672 |
| ATRA | 6.57▼ | -1.26 (-16.09%) | 7.9642 | 6.56 | 934,134 |
| AVS | 17.60▼ | -0.63 (-3.46%) | 17.97 | 17.60 | 33,046 |
| AWH | 0.50▼ | -0.0159 (-3.08%) | 0.516 | 0.48 | 65,362 |
| AWX | 3.52▼ | -0.23 (-6.13%) | 3.63 | 3.32 | 27,989 |
| AZI | 0.8226▼ | -0.0214 (-2.54%) | 0.8757 | 0.82 | 55,999 |
| BAER | 2.98▲ | +0.21 (+7.58%) | 3.13 | 2.60 | 1,001,211 |
| BCAN | 4.44▼ | -0.14 (-3.06%) | 4.5161 | 4.40 | 6,656 |
| BCOW | 9.50▼ | -0.50 (-5.00%) | 9.99 | 9.50 | 3,721 |
| BGM | 9.5457▲ | +0.1157 (+1.23%) | 10.10 | 9.03 | 31,032 |
| BIAF | 0.675▼ | -0.0489 (-6.76%) | 0.7199 | 0.66 | 166,711 |
| BITI | 21.21▼ | -0.97 (-4.37%) | 21.74 | 20.92 | 2,273,053 |
| BKYI | 1.73▼ | -0.38 (-18.01%) | 2.14 | 1.67 | 1,207,004 |
| BLRX | 0.1015▼ | -0.0204 (-16.74%) | 0.1064 | 0.0815 | 25,882,314 |
| BOIL | 67.39▼ | -11.49 (-14.57%) | 72.07 | 66.60 | 3,865,500 |
| BSBK | 7.80▼ | -0.14 (-1.76%) | 7.8992 | 7.66 | 5,733 |
| BSLK | 0.39▼ | -0.0173 (-4.25%) | 0.4037 | 0.3701 | 121,285 |
| BWLP | 12.27▼ | -0.59 (-4.59%) | 12.68 | 12.27 | 528,900 |
| BYFC | 7.9608▼ | -0.9692 (-10.85%) | 9.07 | 7.51 | 9,768 |
| CBAT | 0.8937▼ | -0.0143 (-1.57%) | 0.9095 | 0.8507 | 190,076 |
| CDLR | 20.78▼ | -0.08 (-0.38%) | 20.78 | 20.10 | 47,934 |
| CEAD | 7.60▼ | -0.15 (-1.94%) | 7.60 | 7.5103 | 4,204 |
| CECO | 29.60▼ | -2.55 (-7.93%) | 30.50 | 25.73 | 1,753,025 |
| CELU | 2.30▲ | +0.10 (+4.55%) | 2.45 | 2.13 | 62,264 |
| CGBS | 0.7478▼ | -0.0017 (-0.23%) | 0.799 | 0.682 | 4,140,152 |
| CGTX | 0.6818▼ | -0.0125 (-1.80%) | 0.7029 | 0.66 | 655,131 |
| CHCI | 8.42▲ | +0.49 (+6.18%) | 8.49 | 7.70 | 21,176 |
| CING | 4.76▼ | -0.22 (-4.42%) | 4.95 | 4.76 | 70,391 |
| CISO | 1.03▲ | +0.03 (+3.00%) | 1.0899 | 0.98 | 76,593 |
| CKX | 11.7405▼ | -0.2095 (-1.75%) | 11.98 | 11.51 | 30,516 |
| CLIK | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.152 | 21,877 |
| CMLS | 0.84▼ | -0.03 (-3.45%) | 0.87 | 0.80 | 4,560 |
| CMRX | 3.55▼ | -0.11 (-3.01%) | 3.673 | 3.54 | 927,142 |
| COCH | 1.41▼ | -0.09 (-6.00%) | 1.4999 | 1.3401 | 31,575 |
| CONI | 9.70▼ | -0.51 (-5.00%) | 9.90 | 9.54 | 339,175 |
| CPHC | 20.42▼ | -0.68 (-3.22%) | 20.42 | 20.42 | 1,674 |
| CPHI | 0.21▲ | +0.002 (+0.96%) | 0.2139 | 0.2001 | 237,497 |
| CRK | 21.37▼ | -0.15 (-0.70%) | 21.53 | 20.77 | 2,214,098 |
| CSAN | 5.52▼ | -0.32 (-5.48%) | 5.755 | 5.51 | 1,099,772 |
| CTCX | 0.5252▼ | -0.0498 (-8.66%) | 0.585 | 0.505 | 273,605 |
| CTHR | 1.5201▲ | +0.0151 (+1.00%) | 1.535 | 1.44 | 21,637 |
| CTSO | 1.03▼ | -0.01 (-0.96%) | 1.0396 | 1.01 | 56,897 |
| CUTR | 0.477▲ | +0.0767 (+19.16%) | 0.477 | 0.39 | 557,347 |
| DGICB | 14.88▲ | +0.80 (+5.68%) | 14.88 | 13.5302 | 769 |
| DHT | 10.76▼ | -0.14 (-1.28%) | 10.965 | 10.57 | 1,610,332 |
| DIT | 126.13▼ | -4.87 (-3.72%) | 126.13 | 126.13 | 51 |
| DMAC | 5.71▲ | +0.04 (+0.71%) | 5.95 | 5.25 | 249,080 |
| DRV | 28.54▼ | -0.12 (-0.42%) | 28.64 | 28.02 | 319,300 |
| DSY | 3.4469▼ | -0.0131 (-0.38%) | 3.4811 | 3.23 | 23,563 |
| DXYZ | 56.54▼ | -0.84 (-1.46%) | 57.99 | 54.61 | 1,107,500 |
| ECBK | 14.49▲ | +0.14 (+0.98%) | 14.49 | 14.01 | 2,466 |
| ECDA | 0.94▲ | +0.02 (+2.17%) | 0.97 | 0.89 | 55,794 |
| EDUC | 1.6516▲ | +0.0166 (+1.02%) | 1.6516 | 1.58 | 4,312 |
| EEIQ | 1.011▼ | -0.024 (-2.32%) | 1.011 | 0.9801 | 1,111 |
| EEV | 17.26▼ | -0.34 (-1.93%) | 17.27 | 17.11 | 15,100 |
| EFOI | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 1,248 |
| EKSO | 0.6515▼ | -0.0395 (-5.72%) | 0.6966 | 0.6394 | 604,148 |
| ELTK | 11.07▼ | -0.28 (-2.47%) | 11.15 | 11.04 | 3,404 |
| ENGN | 6.9074▲ | +0.0958 (+1.41%) | 7.206 | 5.3733 | 5,227 |
| EQIN | 45.6848▲ | +0.9699 (+2.17%) | 45.8025 | 27.2072 | 344 |
| EQS | 1.25 | +0.00 (+0.00%) | 1.2562 | 1.21 | 16,160 |
| ERNA | 0.4222▼ | -0.0278 (-6.18%) | 0.4999 | 0.4025 | 2,455,414 |
| ETHD | 18.92▼ | -2.36 (-11.09%) | 20.40 | 18.84 | 120,800 |
| FACT | 12.7574▼ | -0.1059 (-0.82%) | 12.7574 | 7.413 | 45 |
| FAMI | 0.3015▼ | -0.0078 (-2.52%) | 0.3088 | 0.28 | 1,478,160 |
| FGEN | 0.5728▼ | -0.0066 (-1.14%) | 0.61 | 0.52 | 1,273,759 |
| FIAT | 7.59▼ | -0.32 (-4.05%) | 7.72 | 7.50 | 400,575 |
| FLNC | 14.44▼ | -1.14 (-7.32%) | 14.80 | 13.97 | 7,467,764 |
| FLNG | 25.09▼ | -0.68 (-2.64%) | 25.67 | 24.90 | 385,793 |
| FLX | 7.96▼ | -0.25 (-3.05%) | 8.1291 | 7.56 | 9,671 |
| FMST | 1.4541▲ | +0.0991 (+7.31%) | 1.4541 | 1.1225 | 325 |
| FORA | 2.0274▼ | -0.0626 (-3.00%) | 2.0274 | 2.0274 | 592 |
| FOXO | 0.23▼ | -0.085 (-26.98%) | 0.30 | 0.2035 | 11,341,842 |
| FRO | 17.36▼ | -0.13 (-0.74%) | 17.63 | 16.97 | 4,012,678 |
| FURY | 0.37▼ | -0.0077 (-2.04%) | 0.3791 | 0.3602 | 65,549 |
| FUSB | 12.34▼ | -0.62 (-4.78%) | 12.34 | 12.34 | 582 |
| FXP | 18.17▼ | -0.73 (-3.86%) | 18.45 | 17.90 | 3,900 |
| GDOC | 32.801▼ | -0.1851 (-0.56%) | 32.935 | 32.25 | 1,100 |
| GELS | 2.19▲ | +0.04 (+1.86%) | 2.30 | 2.05 | 96,500 |
| GITS | 0.185▼ | -0.008 (-4.15%) | 0.19 | 0.182 | 257,800 |
| GOGL | 8.86▼ | -0.13 (-1.45%) | 9.02 | 8.755 | 2,163,139 |
| GPRK | 10.45▼ | -0.31 (-2.88%) | 11.19 | 10.00 | 1,054,800 |
| GRYP | 0.4351▼ | -0.0013 (-0.30%) | 0.4444 | 0.4008 | 2,173,042 |
| GTN.A | 7.12▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 5,600 |