Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 1.14 -0.05 (-4.20%) 1.14 1.14 76,276
ACU 19.775 -1.755 (-8.15%) 19.775 19.71 9,425
ADMP 1.275 -0.145 (-10.21%) 1.325 1.245 1,213,792
ADNT 21.93 -0.01 (-0.05%) 22.53 21.255 1,830,041
AEZS 2.65 -0.08 (-2.93%) 2.68 2.65 42,445
AFH 0.5807 -0.0511 (-8.09%) 0.619 0.5807 364,057
AGRX 1.285 -0.065 (-4.81%) 1.29 1.28 133,934
ALCO 31.21 -1.08 (-3.34%) 31.21 31.21 3,462
ALRN 0.5801 -0.0159 (-2.67%) 0.5801 0.58 115,986
ALV 69.99 +1.43 (+2.09%) 70.605 65.99 1,267,210
AMRS 3.07 -0.13 (-4.06%) 3.19 3.07 268,506
ANFI 0.7259 -0.0208 (-2.79%) 0.7259 0.7259 24,465
ANTE 1.54 -0.05 (-3.14%) 1.54 1.54 5,239
AOSL 9.10 +0.005 (+0.05%) 9.21 8.805 29,565
APEN 3.03 -0.11 (-3.50%) 3.03 3.03 1,198
APTV 80.00 -0.41 (-0.51%) 80.86 78.27 1,261,190
ARCT 8.88 -0.245 (-2.68%) 9.055 8.47 11,055
ARCW 0.3396 -0.0744 (-17.97%) 0.3396 0.3396 240,315
AREC 3.34 -0.07 (-2.05%) 3.34 3.34 1,019
AREX 0.2929 -0.0116 (-3.81%) 0.2985 0.292 306,171
ARTL 3.36 -0.465 (-12.16%) 3.36 3.36 21,065
ARW 67.66 -1.05 (-1.53%) 68.05 63.93 1,732,117
ATEX 46.81 -0.18 (-0.38%) 48.38 44.69 120,182
ATHX 1.54 -0.05 (-3.14%) 1.585 1.53 509,591
ATIF 2.95 -0.23 (-7.23%) 2.95 2.93 30,676
ATOM 4.42 -0.205 (-4.43%) 4.47 4.385 29,264
AUDC 16.41 -0.71 (-4.15%) 16.67 16.31 128,247
AVGR 2.82 +0.01 (+0.36%) 2.95 2.70 615,526
AVT 43.30 -0.185 (-0.43%) 43.535 41.83 1,172,971
AXL 12.005 +0.305 (+2.61%) 12.06 11.26 2,897,727
AXLA 7.85 -0.16 (-2.00%) 7.85 7.75 5,381
AZRX 1.135 -0.12 (-9.56%) 1.16 1.025 641,892
BBW 5.39 -0.35 (-6.10%) 5.55 5.38 165,201
BCLI 4.145 -0.225 (-5.15%) 4.28 4.145 101,088
BHTG 1.76 -0.09 (-4.86%) 1.76 1.76 1,403
BIMI 2.66 -0.295 (-9.98%) 2.66 2.66 3,801
BJRI 40.485 +0.175 (+0.43%) 40.71 39.36 371,072
BKTI 4.04 -0.21 (-4.94%) 4.04 4.04 1,799
BLMN 17.76 -0.135 (-0.75%) 17.80 17.43 1,348,525
BMRA 2.89 -0.06 (-2.03%) 2.89 2.89 15,882
BNED 4.005 +0.005 (+0.12%) 4.03 3.855 396,378
BOIL 13.94 -1.19 (-7.87%) 14.10 13.90 415,993
BPMX 0.4461 -0.0201 (-4.31%) 0.4461 0.445 446,862
BSVN 17.94 -0.07 (-0.39%) 17.94 17.54 72
BTN 2.81 -0.35 (-11.08%) 2.81 2.81 3,116
BTX 1.175 -0.01 (-0.84%) 1.18 1.16 254,494
BWA 40.38 +0.72 (+1.82%) 40.495 38.445 2,183,853
BWAY 9.83 -0.50 (-4.84%) 9.83 9.83 2,896
BWEN 2.16 -0.13 (-5.68%) 2.16 2.16 51,109
BYSI 19.10 -1.28 (-6.28%) 19.64 19.10 7,934
CANE 6.86 -0.17 (-2.42%) 6.86 6.86 3,879
CAPR 5.93 -2.26 (-27.59%) 6.01 5.44 1,997,133
CBLK 18.125 -0.21 (-1.15%) 18.405 17.83 416,481
CCNE 26.66 -0.54 (-1.99%) 27.35 26.495 6,817
CCXI 8.275 -0.065 (-0.78%) 8.31 8.135 298,025
CDEV 6.595 -0.41 (-5.85%) 6.965 6.34 5,287,979
CDOR 8.35 -0.365 (-4.19%) 8.43 8.35 4,196
CEI 3.33 -0.43 (-11.44%) 3.65 3.33 1,938,188
CFFI 51.32 -2.73 (-5.05%) 52.13 51.32 6,833
CGNX 43.01 +0.525 (+1.24%) 43.19 40.27 2,009,318
CHEK 2.10 -0.07 (-3.23%) 2.10 2.10 15,366
CHFS 2.66 -0.17 (-6.01%) 2.66 2.66 38,995
CHIC 23.40 -0.595 (-2.48%) 23.40 23.40 2,400
CIG.C 4.66 -0.14 (-2.92%) 4.66 4.66 0
CLDC 0.81 -0.0459 (-5.36%) 0.81 0.81 194,223
CLIR 1.32 -0.075 (-5.38%) 1.32 1.31 13,163
CLPR 10.93 -0.41 (-3.62%) 11.03 10.72 26,796
CLPS 5.13 -0.35 (-6.39%) 5.13 5.13 28,819
CMU 4.79 -0.12 (-2.44%) 4.80 4.79 44,552
CNAT 0.3192 -0.0172 (-5.11%) 0.3192 0.3192 460,722
CNBKA 85.70 -3.26 (-3.66%) 86.64 85.70 5,234
COCP 2.07 -0.05 (-2.36%) 2.07 2.07 0
CORN 16.72 -0.28 (-1.65%) 16.72 16.60 105,187
CORV 2.025 +0.015 (+0.75%) 2.025 1.95 142,853
CPS 46.09 -0.465 (-1.00%) 46.425 45.03 121,695
CREG 0.3865 -0.0085 (-2.15%) 0.3865 0.3865 3,584
CRR 1.07 -0.20 (-15.75%) 1.09 1.05 573,499
CSS 5.35 -0.07 (-1.29%) 5.35 5.28 22,136
CTRV 3.87 -0.12 (-3.01%) 3.91 3.87 37,565
CVEO 1.575 -0.085 (-5.12%) 1.63 1.57 58,149
CVRS 2.65 -0.18 (-6.36%) 2.75 2.525 3,306,533
CYBE 11.65 -0.56 (-4.59%) 11.93 11.65 33,122
CYCC 0.535 -0.075 (-12.30%) 0.58 0.5312 159,409
DAN 18.555 +0.16 (+0.87%) 18.615 17.90 1,374,424
DEST 1.005 -0.195 (-16.25%) 1.12 1.005 39,425
DFFN 2.32 +0.06 (+2.65%) 2.32 2.185 51,439
DGLY 1.41 -0.04 (-2.76%) 1.41 1.41 35,635
DHXM 1.47 -0.05 (-3.29%) 1.47 1.47 28,449
DJCO 229.00 -8.96 (-3.77%) 229.00 229.00 199
DLPH 17.75 +0.42 (+2.42%) 18.075 16.89 1,224,035
DMAC 4.10 -0.30 (-6.82%) 4.285 4.08 107,165
DNJR 2.86 -0.09 (-3.05%) 2.86 2.86 15,233
DNN 0.5299 -0.0115 (-2.12%) 0.5299 0.5299 112,235
DPZ 246.50 -23.70 (-8.77%) 263.36 246.08 6,115,672
DRN 26.74 -0.76 (-2.76%) 26.95 26.61 12,284
DSS 0.4755 -0.014 (-2.86%) 0.4755 0.4755 360,590
DVAX 3.875 -0.215 (-5.26%) 4.02 3.865 924,826
DYAI 5.03 -0.215 (-4.10%) 5.03 5.00 155,006
DYNT 1.62 -0.14 (-7.95%) 1.62 1.62 130
EDAP 2.635 -0.095 (-3.48%) 2.635 2.635 9,123