Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 12.30 -1.02 (-7.66%) 13.0899 11.985 7,033,629
AADR 54.8445 -1.4144 (-2.51%) 54.8445 54.3206 4,873
AAL 12.21 -0.98 (-7.43%) 12.98 12.08 60,604,453
AAMC 20.10 -1.02 (-4.83%) 20.73 19.62 20,715
AAN 55.59 -0.59 (-1.05%) 56.39 54.01 1,054,580
AAPL 110.08 +3.24 (+3.03%) 110.19 103.10 190,333,707
AAU 0.9007 -0.0493 (-5.19%) 0.9131 0.84 1,449,280
ABCB 21.52 -1.48 (-6.43%) 22.96 21.21 466,956
ABEQ 23.164 -0.626 (-2.63%) 23.164 23.00 6,931
ABEV 2.36 -0.03 (-1.26%) 2.385 2.30 13,406,151
ABG 94.11 -4.17 (-4.24%) 96.02 91.52 212,666
ABIO 4.63 -0.55 (-10.62%) 5.05 4.55 2,294,701
ABM 37.09 -1.48 (-3.84%) 37.76 36.15 426,702
ABR 11.36 -0.85 (-6.96%) 12.09 11.33 2,223,312
ABTX 22.85 -2.11 (-8.45%) 24.35 22.615 60,123
AC 36.25 -1.05 (-2.82%) 36.87 35.90 12,558
ACB 6.32 -0.21 (-3.22%) 6.42 6.15 5,675,640
ACBI 11.26 -0.64 (-5.38%) 11.63 11.21 122,118
ACC 34.40 -1.92 (-5.29%) 35.17 33.86 1,615,827
ACCO 5.68 -0.44 (-7.19%) 6.00 5.63 997,850
ACEL 14.07 +0.07 (+0.50%) 14.18 13.247 382,581
ACGL 28.89 -0.59 (-2.00%) 29.01 27.985 2,808,470
ACH 5.62 -0.17 (-2.94%) 5.64 5.55 59,184
ACHC 28.88 -0.56 (-1.90%) 29.04 27.15 926,169
ACHV 9.28 -0.95 (-9.29%) 9.84 9.18 278,818
ACM 38.04 -1.93 (-4.83%) 39.21 37.76 1,855,517
ACMR 72.18 -0.66 (-0.91%) 72.74 69.37 287,003
ACNB 20.57 -1.13 (-5.21%) 21.1399 20.52 12,779
ACRS 2.49 -0.04 (-1.58%) 2.52 2.40 96,713
ACSG 27.3299 -0.5341 (-1.92%) 27.3299 27.19 339
ACU 22.30 -1.06 (-4.54%) 23.20 22.06 6,780
ACWF 29.3105 -0.4955 (-1.66%) 29.3105 29.04 2,661
ACWX 45.92 -0.89 (-1.90%) 45.94 45.34 1,969,868
ADCT 45.25 -0.25 (-0.55%) 46.20 41.935 86,905
ADMS 4.73 -0.03 (-0.63%) 4.76 4.5373 127,380
ADP 131.03 -4.06 (-3.01%) 132.59 129.11 2,033,622
ADS 45.10 -1.27 (-2.74%) 45.22 43.70 1,231,153
ADTN 10.30 -0.18 (-1.72%) 10.32 10.11 258,611
ADUS 94.43 -1.90 (-1.97%) 95.15 92.6175 127,693
ADVM 11.54 -0.84 (-6.79%) 12.03 11.425 1,328,011
AEG 2.44 -0.09 (-3.56%) 2.45 2.39 3,321,904
AEGN 14.18 -1.035 (-6.80%) 15.01 14.02 152,920
AEIS 58.70 -0.53 (-0.89%) 58.80 57.09 250,842
AEL 20.21 -1.51 (-6.95%) 20.96 19.63 775,465
AEM 78.51 -2.21 (-2.74%) 79.68 76.67 2,011,595
AEO 14.14 -0.50 (-3.42%) 14.31 13.97 5,394,778
AER 24.92 -1.61 (-6.07%) 25.55 23.66 2,739,260
AERI 11.57 -0.63 (-5.16%) 12.01 11.31 457,955
AESE 1.42 -0.08 (-5.33%) 1.50 1.39 467,933
AEYE 15.39 -0.46 (-2.90%) 15.71 14.70 81,596
AEZS 0.3624 -0.0054 (-1.47%) 0.365 0.3584 1,032,814
AFG 65.42 -1.69 (-2.52%) 66.43 63.975 687,983
AFIB 30.64 -3.04 (-9.03%) 32.81 30.41 168,519
AFLG 19.50 -0.455 (-2.28%) 19.50 19.50 291
AFMC 17.3994 -0.4021 (-2.26%) 17.3994 17.3994 1
AFSM 17.4972 -0.4563 (-2.54%) 17.4972 17.4972 85
AG 10.69 -1.22 (-10.24%) 11.685 10.68 10,185,892
AGCO 70.78 -4.33 (-5.76%) 73.39 69.73 576,404
AGEN 4.68 -0.50 (-9.65%) 5.165 4.66 3,301,923
AGI 9.18 -0.26 (-2.75%) 9.32 8.94 3,850,707
AGMH 15.44 +0.34 (+2.25%) 15.44 14.6667 5,208
AGQ 47.58 -9.37 (-16.45%) 53.90 43.37 5,289,435
AGT 19.90 -0.431 (-2.12%) 19.94 19.69 2,266
AGYS 24.13 -1.51 (-5.89%) 25.38 23.625 111,036
AHCO 22.55 -0.08 (-0.35%) 22.99 21.10 373,557
AHH 9.07 -0.68 (-6.97%) 9.51 9.025 342,592
AIG 26.98 -1.01 (-3.61%) 27.41 26.51 11,694,055
AIHS 0.4459 -0.0041 (-0.91%) 0.446 0.422 529,752
AIIQ 27.4851 -0.5892 (-2.10%) 27.4851 27.12 805
AIM 2.04 -0.05 (-2.39%) 2.06 1.93 788,852
AIMC 37.52 -2.25 (-5.66%) 38.58 36.92 591,259
AINC 6.6736 -0.6964 (-9.45%) 7.08 6.38 13,411
AINV 8.72 -0.17 (-1.91%) 8.77 8.62 545,015
AIR 18.27 -1.56 (-7.87%) 19.2503 17.93 406,305
AIRT 10.12 -0.45 (-4.26%) 10.46 9.43 2,319
AIT 53.12 -2.73 (-4.89%) 55.075 52.25 288,052
AIV 33.12 -1.81 (-5.18%) 34.38 32.845 2,119,306
AKG 1.44 -0.09 (-5.88%) 1.51 1.43 1,009,743
AKO.A 11.45 -0.55 (-4.58%) 11.45 11.45 264
AKR 11.32 -0.54 (-4.55%) 11.51 10.82 1,359,263
AKTS 8.13 +0.14 (+1.75%) 8.16 7.70 364,813
AKU 3.00 -0.03 (-0.99%) 3.08 2.88 23,615
AKUS 25.63 -0.71 (-2.70%) 26.75 24.36 195,579
AL 29.84 -1.23 (-3.96%) 30.30 28.56 1,319,028
ALC 57.10 -1.74 (-2.96%) 57.2282 55.94 1,832,360
ALEX 10.38 -0.41 (-3.80%) 10.48 10.04 422,522
ALGT 126.34 -8.16 (-6.07%) 131.1193 125.50 144,022
ALK 37.64 -3.40 (-8.28%) 39.80 37.54 2,830,816
ALLK 79.93 -4.19 (-4.98%) 82.59 79.09 146,530
ALLY 24.55 -1.14 (-4.44%) 24.92 23.95 7,131,270
ALRM 54.50 +0.42 (+0.78%) 54.50 52.57 348,485
ALSK 2.15 -0.11 (-4.87%) 2.20 2.11 205,871
ALTA 20.04 -1.63 (-7.52%) 21.22 20.01 69,879
ALTM 11.70 -0.28 (-2.34%) 11.75 11.45 13,130
ALV 71.30 -1.85 (-2.53%) 71.43 69.78 405,295
ALVR 31.33 +1.75 (+5.92%) 32.54 28.52 572,031
ALXN 111.74 -1.98 (-1.74%) 112.405 109.52 2,648,216
ALYA 2.00 -0.12 (-5.66%) 2.12 2.00 12,439
AM 5.35 -0.05 (-0.93%) 5.39 5.21 2,715,733
AMBC 11.43 -0.20 (-1.72%) 11.44 11.15 377,416