Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.10▼ | -0.05 (-1.20%) | 4.18 | 4.06 | 179,775 |
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABIO | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.17 | 321,118 |
| ABUS | 3.33▼ | -0.11 (-3.20%) | 3.415 | 3.24 | 1,856,533 |
| ACI | 18.38▼ | -0.47 (-2.49%) | 18.70 | 17.88 | 2,322,406 |
| ACMR | 74.58▼ | -3.39 (-4.35%) | 76.54 | 72.55 | 286,673 |
| ACST | 0.4466▼ | -0.0142 (-3.08%) | 0.46 | 0.4221 | 6,608,220 |
| ACTC | 15.39▼ | -0.17 (-1.09%) | 15.47 | 14.81 | 855,408 |
| ADAG | 13.69▼ | -1.01 (-6.87%) | 14.39 | 13.31 | 19,672 |
| ADTX | 2.77▼ | -0.43 (-13.44%) | 3.03 | 2.67 | 889,220 |
| AENZ | 1.5283▼ | -0.0361 (-2.31%) | 1.57 | 1.50 | 108,814 |
| AEVA | 9.78▲ | +0.03 (+0.31%) | 9.79 | 9.11 | 857,619 |
| AGS | 8.54▼ | -0.46 (-5.11%) | 8.80 | 8.30 | 268,404 |
| AGTC | 3.88▼ | -0.24 (-5.83%) | 4.03 | 3.80 | 1,290,742 |
| AHT | 3.01▼ | -0.35 (-10.42%) | 3.17 | 2.69 | 47,051,209 |
| AKO.B | 0.34▼ | -14.17 (-97.66%) | 0.345 | 0.34 | 24,140 |
| AKTX | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.91 | 334,667 |
| ALNA | 1.20▼ | -0.08 (-6.25%) | 1.2534 | 1.17 | 753,175 |
| ALRS | 29.06▼ | -0.62 (-2.09%) | 29.50 | 28.63 | 13,614 |
| ALV | 98.67▼ | -3.07 (-3.02%) | 100.18 | 97.915 | 569,294 |
| AMAT | 128.72▼ | -4.13 (-3.11%) | 130.68 | 125.32 | 13,567,263 |
| AMBO | 2.40▲ | +0.05 (+2.13%) | 2.48 | 2.13 | 455,869 |
| AMPG | 5.49▼ | -0.27 (-4.69%) | 5.6431 | 5.23 | 321,117 |
| AMS | 2.72▼ | -1.02 (-27.27%) | 4.2596 | 2.50 | 6,745,100 |
| AMTX | 18.26▲ | +0.25 (+1.39%) | 18.35 | 17.13 | 783,891 |
| ANCN | 23.72▼ | -5.84 (-19.76%) | 28.215 | 23.40 | 475,250 |
| ANGI | 15.30▼ | -0.24 (-1.54%) | 15.41 | 14.64 | 1,091,942 |
| ANY | 1.65▼ | -0.14 (-7.82%) | 1.762 | 1.52 | 1,276,270 |
| AOSL | 28.97▼ | -2.07 (-6.67%) | 30.43 | 28.24 | 308,951 |
| APDN | 6.03▼ | -0.25 (-3.98%) | 6.2251 | 5.91 | 148,341 |
| APPN | 106.28▼ | -9.21 (-7.97%) | 112.62 | 105.32 | 1,297,056 |
| APPS | 69.43▼ | -2.10 (-2.94%) | 70.49 | 66.6321 | 3,079,803 |
| ARGX | 270.04▼ | -14.00 (-4.93%) | 276.60 | 267.62 | 133,088 |
| ARRY | 25.54▼ | -1.80 (-6.58%) | 26.79 | 25.35 | 2,776,259 |
| ARTL | 1.29▼ | -0.08 (-5.84%) | 1.35 | 1.24 | 614,009 |
| ARWR | 66.48▼ | -3.76 (-5.35%) | 70.06 | 66.13 | 759,576 |
| ASH | 86.15▼ | -0.67 (-0.77%) | 86.93 | 84.281 | 496,103 |
| ASML | 629.00▼ | -25.43 (-3.89%) | 639.23 | 615.91 | 1,495,691 |
| ASO | 30.80▼ | -0.38 (-1.22%) | 31.23 | 29.1601 | 3,489,203 |
| ASRT | 0.5269▼ | -0.0222 (-4.04%) | 0.543 | 0.51 | 3,551,230 |
| ASTC | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.14 | 1,283,137 |
| ASXC | 1.85▼ | -0.11 (-5.61%) | 1.93 | 1.78 | 6,959,771 |
| ATC | 21.75▼ | -0.20 (-0.91%) | 22.08 | 20.855 | 369,927 |
| ATER | 17.62▼ | -3.04 (-14.71%) | 19.51 | 16.63 | 3,115,685 |
| ATIF | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.01 | 450,702 |
| ATOM | 15.26▼ | -0.91 (-5.63%) | 16.15 | 14.976 | 743,463 |
| ATOS | 2.31▼ | -0.17 (-6.85%) | 2.455 | 2.21 | 8,486,079 |
| ATRI | 613.22▼ | -19.88 (-3.14%) | 630.21 | 613.00 | 4,380 |
| AUD | 4.78▼ | -0.18 (-3.63%) | 4.90 | 4.57 | 911,629 |
| AUTO | 2.67▲ | +0.02 (+0.75%) | 2.70 | 2.52 | 42,869 |
| AVIR | 21.08▼ | -1.90 (-8.27%) | 22.69 | 20.90 | 1,392,386 |
| AXTI | 9.57▼ | -0.30 (-3.04%) | 9.70 | 9.22 | 615,562 |
| AZYO | 9.51▼ | -0.15 (-1.55%) | 9.66 | 9.32 | 16,426 |
| BATL | 13.00▼ | -0.4728 (-3.51%) | 13.30 | 12.4403 | 17,436 |
| BBDO | 3.8392▼ | -0.1058 (-2.68%) | 3.8721 | 3.82 | 15,097 |
| BBGI | 2.39▼ | -0.43 (-15.25%) | 2.74 | 2.32 | 243,123 |
| BBP | 51.8498▼ | -2.2636 (-4.18%) | 52.1221 | 51.8498 | 146 |
| BCTX | 3.44▼ | -0.38 (-9.95%) | 3.80 | 3.35 | 631,250 |
| BE | 23.15▼ | -1.68 (-6.77%) | 23.7824 | 22.51 | 4,143,663 |
| BEEM | 31.52▼ | -0.50 (-1.56%) | 31.69 | 29.89 | 213,533 |
| BELFA | 17.45▼ | -0.48 (-2.68%) | 17.95 | 17.45 | 2,089 |
| BELFB | 17.19▼ | -0.76 (-4.23%) | 17.70 | 17.00 | 108,896 |
| BFLY | 13.38▼ | -0.99 (-6.89%) | 14.00 | 12.94 | 2,615,976 |
| BGI | 1.86▼ | -0.25 (-11.85%) | 1.96 | 1.80 | 535,235 |
| BHB | 29.05▼ | -0.47 (-1.59%) | 29.70 | 28.65 | 17,930 |
| BHC | 27.94▼ | -3.48 (-11.08%) | 30.06 | 27.68 | 10,283,755 |
| BILL | 146.26▼ | -7.58 (-4.93%) | 151.72 | 141.14 | 2,162,428 |
| BIMI | 1.42▼ | -0.15 (-9.55%) | 1.53 | 1.42 | 280,108 |
| BIOL | 0.698▼ | -0.032 (-4.38%) | 0.7115 | 0.665 | 3,792,602 |
| BIVI | 15.43▼ | -1.85 (-10.71%) | 17.155 | 15.19 | 95,219 |
| BLDP | 16.26▼ | -4.00 (-19.74%) | 17.11 | 15.93 | 16,443,932 |
| BLIN | 2.56▼ | -0.15 (-5.54%) | 2.70 | 2.53 | 69,672 |
| BLKB | 67.06▼ | -1.66 (-2.42%) | 68.985 | 65.03 | 535,536 |
| BLNK | 35.26▼ | -0.22 (-0.62%) | 35.37 | 32.73 | 1,843,694 |
| BLOK | 50.51▼ | -2.45 (-4.63%) | 51.845 | 49.525 | 863,701 |
| BNE | 27.00▼ | -0.83 (-2.98%) | 27.07 | 26.90 | 1,467 |
| BNGO | 5.79▼ | -0.20 (-3.34%) | 5.968 | 5.53 | 18,687,084 |
| BNKU | 52.71▲ | +1.46 (+2.85%) | 52.71 | 48.69 | 141,459 |
| BOOM | 50.05▼ | -6.96 (-12.21%) | 54.12 | 49.835 | 617,871 |
| BOWX | 12.20▲ | +0.08 (+0.66%) | 12.23 | 11.80 | 428,264 |
| BOXL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.37 | 4,111,334 |
| BPT | 3.40▼ | -0.04 (-1.16%) | 3.43 | 3.33 | 115,040 |
| BRKS | 92.51▼ | -5.45 (-5.56%) | 96.055 | 90.7605 | 710,634 |
| BRN | 2.68▼ | -0.42 (-13.55%) | 2.89 | 2.33 | 1,711,639 |
| BRPA | 36.38▼ | -1.57 (-4.14%) | 36.88 | 36.00 | 6,241 |
| BRZU | 100.33▼ | -2.66 (-2.58%) | 102.50 | 99.61 | 138,695 |
| BSM | 10.62▲ | +0.25 (+2.41%) | 10.69 | 10.05 | 423,731 |
| BSQR | 2.38▼ | -0.09 (-3.64%) | 2.4407 | 2.23 | 493,510 |
| BTU | 4.15▼ | -0.05 (-1.19%) | 4.375 | 3.95 | 4,083,426 |
| BTX | 55.19▼ | -23.31 (-29.69%) | 69.30 | 52.00 | 7,920,082 |
| BUL | 35.914▼ | -0.3844 (-1.06%) | 35.914 | 35.5705 | 2,317 |
| BW | 8.73▼ | -0.11 (-1.24%) | 8.84 | 8.28 | 623,450 |
| BWEN | 4.97▼ | -0.27 (-5.15%) | 5.13 | 4.77 | 503,352 |
| BYFC | 1.90▼ | -0.23 (-10.80%) | 2.09 | 1.90 | 466,629 |
| CAN | 11.80▼ | -1.43 (-10.81%) | 12.96 | 11.40 | 9,176,120 |
| CAR | 83.35▼ | -5.66 (-6.36%) | 88.28 | 82.15 | 2,585,326 |
| CARG | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.15 | 1,854,508 |
| CBD | 7.06▼ | -0.29 (-3.95%) | 7.20 | 7.02 | 1,406,041 |
| CBTG | 27.2558▼ | -0.8533 (-3.04%) | 27.36 | 26.85 | 3,772 |
| CEA | 21.91▼ | -0.83 (-3.65%) | 22.26 | 21.61 | 37,942 |