Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 20.34▼ | -0.6466 (-3.08%) | 20.34 | 20.34 | 972 |
| ABIL | 1.235▼ | -0.0302 (-2.39%) | 1.235 | 1.235 | 45,112 |
| ACST | 0.8674▼ | -0.041 (-4.51%) | 0.8674 | 0.8674 | 56,351 |
| ACU | 20.78▼ | -0.065 (-0.31%) | 20.78 | 20.295 | 15,306 |
| ADSK | 161.11▼ | -8.50 (-5.01%) | 165.00 | 158.695 | 6,082,831 |
| AEMD | 0.365▼ | -0.0357 (-8.91%) | 0.365 | 0.35 | 1,148,163 |
| AEYE | 7.47▼ | -0.57 (-7.09%) | 7.49 | 7.46 | 13,956 |
| AFK | 20.16▼ | -0.65 (-3.12%) | 20.23 | 20.16 | 830 |
| AGMH | 17.56▼ | -0.45 (-2.50%) | 17.56 | 17.56 | 622 |
| AINC | 44.86▼ | -1.24 (-2.69%) | 44.86 | 44.86 | 923 |
| AKTX | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 79,989 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| AMRH | 0.2974▼ | -0.0118 (-3.82%) | 0.2974 | 0.2851 | 717,915 |
| AMRK | 13.03▼ | -0.72 (-5.24%) | 13.03 | 13.03 | 554 |
| ANFI | 1.025▼ | -0.11 (-9.69%) | 1.025 | 1.025 | 270,952 |
| ANY | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.71 | 11,900 |
| APVO | 0.7213▼ | -0.0385 (-5.07%) | 0.7501 | 0.7155 | 310,634 |
| AQST | 4.22▼ | -0.29 (-6.43%) | 4.38 | 4.17 | 179,593 |
| AREX | 0.2447▼ | -0.0072 (-2.86%) | 0.2447 | 0.2447 | 166,824 |
| ASCMA | 1.22▼ | -0.05 (-3.94%) | 1.22 | 1.20 | 136,320 |
| ATAI | 2.12▼ | -0.11 (-4.93%) | 2.14 | 2.12 | 29,065 |
| AUTO | 3.35▼ | -0.25 (-6.94%) | 3.35 | 3.35 | 2,318 |
| AYTU | 1.87▼ | -0.105 (-5.32%) | 1.87 | 1.87 | 218,124 |
| BBW | 4.93▼ | -0.17 (-3.33%) | 4.935 | 4.89 | 31,003 |
| BCRH | 6.85▼ | -0.28 (-3.93%) | 6.85 | 6.85 | 9,898 |
| BCRX | 3.325▼ | -0.22 (-6.21%) | 3.53 | 3.295 | 5,106,152 |
| BELFA | 16.17▼ | -2.53 (-13.53%) | 16.17 | 16.17 | 413 |
| BIQI | 0.849▼ | -0.401 (-32.08%) | 0.849 | 0.64 | 102,297 |
| BKE | 15.67▼ | -0.90 (-5.43%) | 16.22 | 15.395 | 1,682,840 |
| BLIN | 4.055▼ | -0.12 (-2.87%) | 4.24 | 3.92 | 348,801 |
| BNTC | 1.69▼ | -0.15 (-8.15%) | 1.69 | 1.69 | 10,202 |
| BPMX | 0.8471▼ | -0.0829 (-8.91%) | 0.8471 | 0.8471 | 111,071 |
| BPTH | 14.675▼ | -0.515 (-3.39%) | 14.76 | 14.675 | 42,023 |
| BSGM | 6.845▼ | -0.345 (-4.80%) | 6.99 | 6.58 | 347,774 |
| BTO | 31.685▼ | -0.655 (-2.03%) | 31.685 | 31.685 | 21,589 |
| BZQ | 30.67▼ | -0.615 (-1.97%) | 30.92 | 30.51 | 30,924 |
| CADC | 2.53▼ | -0.2146 (-7.82%) | 2.53 | 2.53 | 57,351 |
| CANF | 3.035▼ | -0.205 (-6.33%) | 3.035 | 3.035 | 155,722 |
| CAPR | 0.292▼ | -0.043 (-12.84%) | 0.292 | 0.29 | 337,278 |
| CCR | 16.52▼ | -0.39 (-2.31%) | 16.57 | 16.52 | 19,013 |
| CEI | 0.2045▼ | -0.0185 (-8.30%) | 0.2045 | 0.2045 | 1,708,956 |
| CELC | 23.13▼ | -0.485 (-2.05%) | 23.13 | 23.13 | 98 |
| CETX | 0.2376▼ | -0.0124 (-4.96%) | 0.2401 | 0.222 | 606,046 |
| CFRX | 0.4184▼ | -0.0316 (-7.02%) | 0.4184 | 0.4184 | 119,253 |
| CHEK | 2.26▼ | -0.06 (-2.59%) | 2.26 | 2.26 | 52,398 |
| CHIC | 22.425▼ | -1.085 (-4.62%) | 22.425 | 22.425 | 1,786 |
| CHIX | 15.525▼ | -0.19 (-1.21%) | 15.535 | 15.40 | 173,505 |
| CHKR | 1.11▼ | -0.14 (-11.20%) | 1.11 | 1.11 | 88,695 |
| CHMG | 46.08▼ | -1.74 (-3.64%) | 46.08 | 46.08 | 7,002 |
| CHN | 18.52▼ | -0.43 (-2.27%) | 18.52 | 18.52 | 305 |
| CIFS | 1.895▼ | -0.045 (-2.32%) | 1.895 | 1.895 | 81,089 |
| CLPS | 6.21▼ | -0.41 (-6.19%) | 6.37 | 6.19 | 58,418 |
| CLRO | 2.10▼ | -0.075 (-3.45%) | 2.10 | 2.10 | 1,712 |
| CNTF | 0.52▼ | -0.222 (-29.92%) | 0.52 | 0.52 | 232 |
| CODX | 0.8421▼ | -0.0568 (-6.32%) | 0.8701 | 0.8421 | 127,598 |
| CORV | 2.29▼ | -0.23 (-9.13%) | 2.335 | 2.29 | 114,734 |
| CPAH | 1.32▼ | -0.11 (-7.69%) | 1.32 | 1.32 | 15,986 |
| CPHI | 0.2839▼ | -0.0161 (-5.37%) | 0.2839 | 0.2839 | 494,070 |
| CRIS | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.475 | 92,654 |
| CRT | 12.09▼ | -0.445 (-3.55%) | 12.09 | 12.09 | 8,760 |
| CSD | 48.13▼ | -1.05 (-2.14%) | 48.13 | 48.13 | 3,468 |
| CSPI | 13.91▼ | -0.69 (-4.73%) | 13.91 | 13.91 | 1,551 |
| CSS | 6.25▼ | -0.14 (-2.19%) | 6.25 | 6.25 | 0 |
| CTRM | 4.96▼ | -0.19 (-3.69%) | 4.96 | 4.96 | 17,981 |
| CTRV | 0.1196▼ | -0.0099 (-7.64%) | 0.1241 | 0.119 | 3,307,952 |
| CUT | 25.08▼ | -0.59 (-2.30%) | 25.12 | 25.07 | 10,910 |
| CVCY | 20.23▼ | -0.13 (-0.64%) | 20.23 | 19.94 | 246 |
| CVR | 27.55▼ | -0.975 (-3.42%) | 27.55 | 27.55 | 303 |
| CVY | 21.41▼ | -0.48 (-2.19%) | 21.45 | 21.36 | 32,382 |
| CXDC | 2.12▼ | -0.18 (-7.83%) | 2.12 | 2.12 | 3,209 |
| CXSE | 68.11▼ | -1.71 (-2.45%) | 68.11 | 68.065 | 12,092 |
| DAIO | 4.19▼ | -0.05 (-1.18%) | 4.19 | 4.14 | 22,806 |
| DCAR | 1.26▼ | -0.08 (-5.97%) | 1.26 | 1.225 | 124,344 |
| DFFN | 3.565▼ | -1.235 (-25.73%) | 3.98 | 3.565 | 417,648 |
| DIG | 26.09▼ | -2.88 (-9.94%) | 26.25 | 25.88 | 227,333 |
| DLNG | 1.52▼ | -0.48 (-24.00%) | 1.79 | 1.48 | 497,998 |
| DMPI | 1.825▼ | -0.88 (-32.53%) | 1.825 | 1.825 | 112,894 |
| DSS | 1.01▼ | -0.07 (-6.48%) | 1.01 | 1.00 | 11,781 |
| DSSI | 12.51▼ | -0.49 (-3.77%) | 12.51 | 12.43 | 83,796 |
| EET | 63.06▼ | -2.07 (-3.18%) | 63.70 | 62.90 | 4,712 |
| EGI | 0.3288▼ | -0.0097 (-2.87%) | 0.3288 | 0.3288 | 20,615 |
| ENOB | 6.225▼ | -0.185 (-2.89%) | 6.225 | 6.225 | 10,782 |
| ENSV | 0.4931▼ | -0.0214 (-4.16%) | 0.4931 | 0.4931 | 92,108 |
| ENT | 0.8403▼ | -0.0155 (-1.81%) | 0.8516 | 0.78 | 428,637 |
| ENTX | 3.12▼ | -0.68 (-17.89%) | 3.51 | 3.12 | 20,201 |
| EQ | 6.01▼ | -0.195 (-3.14%) | 6.08 | 6.01 | 5,805 |
| ESQ | 22.69▼ | -0.51 (-2.20%) | 22.97 | 22.69 | 4,187 |
| ESXB | 7.345▼ | -0.255 (-3.36%) | 7.345 | 7.345 | 5,845 |
| EVLO | 7.28▼ | -0.35 (-4.59%) | 7.525 | 7.25 | 44,437 |
| EVSI | 5.28▼ | -0.10 (-1.86%) | 5.29 | 5.25 | 5,085 |
| EWMC | 62.02▼ | -1.4986 (-2.36%) | 62.02 | 62.02 | 3,399 |
| EZM | 38.20▼ | -1.12 (-2.85%) | 38.255 | 38.18 | 91,742 |
| FAT | 4.50▼ | -0.11 (-2.39%) | 4.50 | 4.50 | 13,107 |
| FBT | 131.47▼ | -1.91 (-1.43%) | 131.47 | 130.505 | 287,777 |
| FFNW | 15.22▼ | -0.32 (-2.06%) | 15.22 | 15.19 | 6,400 |
| FILL | 19.94▼ | -0.6781 (-3.29%) | 19.94 | 19.94 | 7,680 |
| FL | 44.365▼ | -8.465 (-16.02%) | 45.37 | 43.055 | 27,315,499 |
| FLGT | 5.69▼ | -0.24 (-4.05%) | 5.74 | 5.69 | 4,801 |
| FNK | 33.07▼ | -1.1736 (-3.43%) | 33.09 | 33.07 | 7,313 |
| FNX | 66.07▼ | -1.47 (-2.18%) | 66.07 | 66.07 | 23,025 |