Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jan 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 14.87 -0.64 (-4.13%) 15.325 14.80 6,521,308
AADR 54.37 -1.06 (-1.91%) 54.47 53.95 9,300
AAL 26.11 -1.53 (-5.54%) 26.60 25.37 21,565,500
AAMC 13.36 +0.16 (+1.21%) 13.36 12.87 1,500
AAME 1.80 -0.10 (-5.26%) 1.97 1.78 1,100
AAOI 13.26 -0.70 (-5.01%) 13.56 13.07 585,700
AAON 53.40 -0.05 (-0.09%) 53.69 52.35 81,900
AAPL 308.95 -9.36 (-2.94%) 311.77 304.88 40,373,400
AAWW 23.82 -0.92 (-3.72%) 24.63 23.27 474,900
AAXJ 70.68 -2.49 (-3.40%) 71.01 69.57 1,037,100
AAXN 77.91 -2.64 (-3.28%) 79.46 77.82 966,500
ABB 23.24 -0.67 (-2.80%) 23.47 23.22 1,936,500
ABCB 40.57 -1.02 (-2.45%) 41.11 40.10 524,400
ABEV 4.38 -0.13 (-2.88%) 4.44 4.36 23,897,800
ABIO 5.41 -0.21 (-3.74%) 5.80 5.39 47,200
ABMD 181.45 -1.53 (-0.84%) 183.72 178.00 567,400
ACB 1.89 -0.095 (-4.79%) 1.98 1.83 19,998,000
ACER 4.04 -0.19 (-4.49%) 4.23 3.90 49,400
ACH 7.46 -0.26 (-3.37%) 7.46 7.34 36,200
ACHV 0.56 -0.01 (-1.75%) 0.59 0.55 1,282,600
ACIW 35.39 -0.46 (-1.28%) 35.86 34.96 693,300
ACLS 23.71 -1.31 (-5.24%) 24.33 23.65 157,500
ACM 48.82 -0.84 (-1.69%) 49.31 48.37 926,800
ACMR 37.57 +1.86 (+5.21%) 38.80 32.50 1,367,700
ACRS 1.47 -0.10 (-6.37%) 1.55 1.431 329,600
ACSG 27.533 -0.598 (-2.13%) 27.564 27.533 1,200
ACWX 47.97 -1.13 (-2.30%) 48.18 47.82 2,456,900
ADAP 3.68 -0.24 (-6.12%) 3.89 3.62 931,400
ADBE 346.90 -4.47 (-1.27%) 349.90 340.40 2,650,900
ADI 112.21 -5.36 (-4.56%) 114.98 112.20 2,737,800
ADIL 2.01 -0.12 (-5.63%) 2.13 1.95 37,100
ADMA 4.16 -0.10 (-2.35%) 4.299 4.08 477,200
ADMS 5.27 -0.18 (-3.30%) 5.52 5.05 266,200
ADRA 33.66 -1.16 (-3.33%) 33.66 33.53 1,000
ADRD 21.89 -0.41 (-1.84%) 21.94 21.84 2,500
ADRE 42.41 -1.27 (-2.91%) 42.57 42.00 19,500
ADVM 11.19 -0.26 (-2.27%) 11.46 11.02 733,100
ADXS 0.819 -0.072 (-8.08%) 0.857 0.76 5,758,700
AEF 7.57 -0.24 (-3.07%) 7.58 7.42 106,700
AEG 4.07 -0.15 (-3.55%) 4.12 4.07 1,509,700
AEHR 2.10 -0.13 (-5.83%) 2.20 2.05 118,000
AEIS 71.62 -3.64 (-4.84%) 72.94 71.11 283,600
AEL 26.70 -1.02 (-3.68%) 27.25 26.68 325,700
AESR 10.18 -0.21 (-2.02%) 10.19 10.15 34,200
AFI 3.83 -0.12 (-3.04%) 3.90 3.80 78,800
AFMD 2.73 -0.17 (-5.86%) 2.84 2.70 715,000
AGIO 52.69 -0.34 (-0.64%) 53.13 50.95 668,800
AGS 10.65 -0.27 (-2.47%) 11.00 10.60 330,400
AGT 21.61 -0.392 (-1.78%) 21.64 21.26 12,500
AGTC 7.86 +0.46 (+6.22%) 8.00 7.00 724,000
AIA 64.19 -2.37 (-3.56%) 64.56 63.27 223,500
AIHS 0.548 +0.008 (+1.48%) 0.55 0.45 116,600
AIMC 34.07 -0.70 (-2.01%) 34.38 33.71 169,400
AIMT 32.06 -0.56 (-1.72%) 32.49 31.51 806,300
AIQ 18.594 -0.436 (-2.29%) 18.715 18.44 18,600
AIRI 1.69 -0.16 (-8.65%) 1.83 1.60 313,600
AIT 64.30 -1.51 (-2.29%) 65.21 64.03 281,600
AKBA 7.81 -0.12 (-1.51%) 7.90 7.38 961,900
AKCA 18.30 +0.20 (+1.10%) 18.61 17.51 150,500
AKS 2.85 -0.05 (-1.72%) 2.88 2.78 3,403,400
AL 44.35 -1.65 (-3.59%) 45.34 44.31 732,500
ALB 78.94 -2.24 (-2.76%) 79.66 78.01 2,060,200
ALBO 23.24 +0.09 (+0.39%) 23.54 22.50 52,600
ALDX 5.85 -0.08 (-1.35%) 5.93 5.61 118,200
ALGN 260.91 -9.07 (-3.36%) 264.42 252.50 1,025,300
ALIM 6.85 -0.69 (-9.15%) 7.25 6.60 36,200
ALK 65.34 -1.38 (-2.07%) 65.62 64.20 1,778,300
ALKS 17.15 -0.47 (-2.67%) 17.56 17.07 1,458,600
ALLK 73.60 +3.71 (+5.31%) 73.82 68.49 558,900
ALLY 31.36 -0.78 (-2.43%) 31.555 31.235 4,133,300
ALNA 2.05 -0.29 (-12.39%) 2.30 2.00 325,900
ALNY 117.03 -2.97 (-2.47%) 120.37 114.91 884,000
ALRN 0.72 -0.044 (-5.76%) 0.757 0.685 154,100
ALSN 45.00 -1.44 (-3.10%) 45.82 44.87 1,092,200
ALTR 36.72 +0.34 (+0.93%) 36.89 35.455 543,700
ALV 74.27 -3.08 (-3.98%) 75.43 74.11 1,094,400
AMAL 17.97 -0.53 (-2.86%) 18.26 17.90 28,400
AMAT 59.05 -2.95 (-4.76%) 60.45 58.82 9,346,900
AMBA 58.53 -1.96 (-3.24%) 59.60 58.30 527,400
AMBO 1.64 +0.20 (+13.89%) 1.64 1.36 4,800
AMC 6.36 -0.38 (-5.64%) 6.54 6.25 3,163,600
AMD 49.26 -1.09 (-2.16%) 49.79 47.90 48,675,900
AMG 79.80 -3.11 (-3.75%) 81.33 79.13 733,300
AMKR 11.85 -0.94 (-7.35%) 12.46 11.80 1,218,900
AMP 162.40 -5.17 (-3.09%) 164.78 162.04 754,500
AMPY 5.83 -0.24 (-3.95%) 5.99 5.80 135,400
AMRN 19.66 -0.56 (-2.77%) 19.89 18.68 6,427,100
AMRX 4.61 -0.12 (-2.54%) 4.746 4.53 1,191,900
AMS 2.58 +0.03 (+1.18%) 2.60 2.49 6,800
AMSC 7.56 -0.31 (-3.94%) 7.82 7.41 244,900
AMTD 47.76 -1.56 (-3.16%) 48.50 47.64 5,054,500
AMTX 0.80 -0.041 (-4.88%) 0.87 0.80 29,500
AMU 13.21 -0.21 (-1.56%) 13.26 13.12 70,300
AMZA 4.10 -0.10 (-2.38%) 4.14 4.06 1,214,000
AMZN 1,828.34 -33.30 (-1.79%) 1,841.00 1,815.34 3,523,400
ANCN 1.322 -0.108 (-7.55%) 1.45 1.31 61,700
ANET 234.97 -3.08 (-1.29%) 236.71 227.423 1,200,700
ANF 16.60 -0.18 (-1.07%) 17.06 16.39 2,389,400
ANGI 8.87 -0.05 (-0.56%) 9.00 8.55 989,100
ANSS 270.70 -6.64 (-2.39%) 273.46 268.16 425,100