Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 2.0625 2.06 2.09 -0.0075 (-0.36%) 2.0989 2.02 4,759
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADAP 5.05 5.01 5.18 -0.15 (-2.88%) 5.23 5.03 171,064
ADK 0.95 0.95 0.95 -0.0201 (-2.07%) 0.95 0.95 5,005
AFMD 2.025 1.95 2.05 -0.025 (-1.22%) 2.05 1.95 184,576
AGCO 66.64 66.61 66.62 -1.18 (-1.74%) 67.08 64.36 956,827
AIRT 16.525 15.55 27.00 +0.125 (+0.76%) 16.525 15.775 1,919
AKTS 6.02 5.94 7.11 -0.38 (-5.94%) 6.31 6.00 39,169
ALG 88.96 88.94 88.96 +0.24 (+0.27%) 89.85 86.41 56,519
ALN 0.40 0.40 0.43 -0.035 (-8.05%) 0.43 0.39 575
AMOT 24.95 0.01 29.00 +1.69 (+7.27%) 24.99 22.78 20,722
ANDAW 0.28 0.28 0.30 -0.02 (-6.67%) 0.28 0.28 500
APHB 0.78 0.76 0.78 +0.004 (+0.52%) 0.80 0.74 38,129
AQMS 7.40 7.36 7.45 -0.0901 (-1.20%) 7.59 7.32 117,453
ARC 3.53 3.53 3.54 -0.085 (-2.35%) 3.66 3.52 78,361
AREX 2.41 2.37 2.43 +0.04 (+1.69%) 2.46 2.23 617,432
ARL 8.25 8.15 8.30 -0.3699 (-4.29%) 8.25 8.25 1,499
ASPU 6.00 5.87 6.00 -0.10 (-1.64%) 6.00 5.88 2,257
ASTC 0.79 0.69 0.80 +0.04 (+5.33%) 0.80 0.70 18,868
ASV 7.99 7.92 8.10 +0.00 (+0.00%) 7.99 7.69 4,178
ASYS 9.68 8.73 10.67 -0.46 (-4.54%) 9.85 9.09 740,053
ATGE 34.025 34.05 34.10 +2.675 (+8.53%) 36.75 30.15 1,542,183
ATLC 2.47 2.43 2.48 -0.01 (-0.40%) 2.47 2.42 470
AXN 0.3056 0.30 0.3056 +0.0156 (+5.38%) 0.3056 0.272 84,058
BBG 2.91 2.90 2.91 +0.04 (+1.39%) 2.91 2.75 1,543,622
BC 50.87 50.86 50.87 -0.62 (-1.20%) 51.06 48.72 2,479,410
BDL 27.75 25.60 0.00 +0.025 (+0.09%) 27.75 26.15 460
BGMD 0.04615 0.00 0.00 -0.00185 (-3.85%) 0.04615 0.045 4,350
BHB 26.18 26.09 26.56 -0.22 (-0.83%) 26.45 25.85 18,774
BIOL 0.60 0.58 0.62 +0.0033 (+0.55%) 0.60 0.58 127,747
BIOP 3.62 0.00 0.00 -0.08 (-2.16%) 3.66 3.46 2,757
BONT 0.6697 0.6299 0.6684 -0.0203 (-2.94%) 0.69 0.62 149,769
BOTJ 15.40 0.00 0.00 +0.00 (+0.00%) 15.40 14.85 381
BRN 1.80 1.78 1.88 -0.03 (-1.64%) 1.84 1.78 18,677
BSTG 0.295 0.28 0.33 -0.0441 (-13.01%) 0.33 0.28 2,156,609
BTEC 27.37 0.00 0.00 -0.6009 (-2.15%) 27.52 27.27 1,411
BTU 27.20 27.20 27.21 -0.74 (-2.65%) 27.33 26.73 3,761,628
BVX 2.41 2.38 2.79 -0.13 (-5.12%) 2.54 2.26 40,882
BYFC 2.49 2.43 2.53 -0.02 (-0.80%) 2.53 2.42 2,390
CACH 0.0011 0.00 0.00 -0.0007 (-38.89%) 0.0011 0.0011 805
CARV 2.81 2.81 4.00 -0.19 (-6.33%) 2.87 2.80 1,023
CBFV 28.50 0.00 0.00 -0.85 (-2.90%) 28.50 28.38 1,980
CBMG 8.65 5.55 8.70 -0.30 (-3.35%) 8.95 8.60 34,082
CEI 0.1829 0.1785 0.185 +0.004 (+2.24%) 0.186 0.171 949,314
CERC 0.62 0.60 0.62 +0.0369 (+6.33%) 0.62 0.56 352,294
CFCOW 1.85 1.82 1.85 -0.05 (-2.63%) 1.90 1.78 87,806
CHEK 1.7193 1.71 1.72 -0.0307 (-1.75%) 1.72 1.71 4,672
CKPT 8.00 7.25 8.00 -0.25 (-3.03%) 8.00 7.00 1,759
CLRBW 0.19 0.18 0.34 -0.0304 (-13.79%) 0.19 0.19 690
CMT 20.68 20.68 20.77 -0.39 (-1.85%) 21.50 20.05 24,442
CNET 1.04 1.03 1.09 -0.02 (-1.89%) 1.09 1.03 10,217
CPSH 1.22 1.14 1.24 +0.04 (+3.39%) 1.22 1.14 408
CRIS 1.73 1.70 1.76 -0.01 (-0.57%) 1.77 1.68 632,520
CRMT 38.25 35.00 199,999.95 +1.35 (+3.66%) 38.60 33.05 74,380
CSLT 3.85 3.80 3.85 +0.20 (+5.48%) 3.85 3.51 204,624
CTIB 4.70 4.50 199,999.98 +0.10 (+2.17%) 4.70 4.44 2,417
CVRS 1.45 1.45 1.48 +0.00 (+0.00%) 1.49 1.41 879,832
CYRN 1.70 1.60 1.90 +0.05 (+3.03%) 1.70 1.59 6,000
CYTXW 0.045 0.045 0.06 -0.02 (-30.77%) 0.055 0.035 14,902
DE 117.3197 117.29 117.30 -6.8403 (-5.51%) 118.41 112.87 11,146,671
DELT 1.02 1.00 1.09 -0.04 (-3.77%) 1.06 1.02 26,739
DFBG 1.80 0.05 1.90 +0.05 (+2.86%) 1.80 1.70 6,975
DHX 1.975 1.95 2.00 +0.025 (+1.28%) 2.00 1.825 256,296
DRRX 1.63 1.61 1.68 -0.01 (-0.61%) 1.68 1.60 319,112
DXLG 1.55 1.55 1.70 -0.15 (-8.82%) 1.65 1.55 162,925
DXR 6.0204 5.90 6.27 -0.1184 (-1.93%) 6.0204 5.88 1,230
EAGLW 0.38 0.37 0.38 +0.02 (+5.56%) 0.39 0.32 21,900
EBTC 30.74 30.00 31.00 +0.12 (+0.39%) 30.97 30.00 19,685
EKSO 1.57 1.53 1.60 +0.03 (+1.95%) 1.61 1.46 260,028
EMX 1.00 0.98 1.04 +0.0229 (+2.34%) 1.00 0.95 48,586
ENBL 14.01 14.00 14.02 -0.34 (-2.37%) 14.25 13.99 178,198
ENSV 0.4122 0.3801 0.60 +0.0222 (+5.69%) 0.4122 0.3615 448,966
ERGF 23.30 23.30 23.35 -0.49 (-2.06%) 23.30 23.28 1,135
ESES 1.37 1.36 1.42 +0.01 (+0.74%) 1.40 1.30 54,642
ESNC 0.3815 0.361 0.417 -0.0085 (-2.18%) 0.39 0.3616 123,703
EVOL 4.80 4.65 5.45 +0.05 (+1.05%) 4.80 4.60 11,892
FCSC 2.47 2.12 3.98 -0.03 (-1.20%) 2.50 2.41 10,180
FENG 4.4999 4.49 4.50 +0.5499 (+13.92%) 4.81 3.725 4,965,660
FINL 11.01 11.04 11.09 -0.975 (-8.14%) 11.51 10.49 3,403,942
FITS 25.734 25.59 25.83 -1.2959 (-4.79%) 25.734 25.734 238
FL 34.37 34.38 34.38 -13.34 (-27.96%) 36.80 34.29 35,872,743
FLGT 5.88 5.75 8.40 -0.16 (-2.65%) 5.88 5.66 7,077
FMAO 55.25 54.00 56.28 -0.33 (-0.59%) 56.55 54.10 7,881
FNBG 27.99 0.00 0.00 -0.03 (-0.11%) 28.17 27.21 18,224
FPP 0.3231 0.32 0.35 -0.038 (-10.52%) 0.3862 0.301 423,543
FRD 5.50 5.43 9.95 +0.07 (+1.29%) 5.50 5.26 7,647
FSNN 1.26 1.20 2.29 +0.01 (+0.80%) 1.26 1.20 7,362
FTXR 22.5116 22.48 22.52 -0.4737 (-2.06%) 22.5116 22.50 310
GCO 23.85 23.90 23.90 -2.25 (-8.62%) 25.90 23.50 587,691
GCVRZ 0.38 0.33 2.40 +0.00 (+0.00%) 0.40 0.37 60,911
GIGA 0.69 0.63 0.69 +0.057 (+9.00%) 0.69 0.61 55,502
GLOW 0.29 0.28 0.30 -0.0099 (-3.30%) 0.30 0.22 83,863
GLPW 2.85 0.00 0.00 -0.15 (-5.00%) 3.00 2.71 13,270
GLV 13.772 13.70 13.77 -0.108 (-0.78%) 13.772 13.57 23,881
GNMX 1.31 1.29 1.35 -0.05 (-3.68%) 1.37 1.29 46,198
GSAT 1.91 1.91 1.92 -0.02 (-1.04%) 1.97 1.87 1,900,581
GSB 3.88 3.80 3.91 +0.03 (+0.78%) 3.89 3.70 105,496
GST 0.6536 0.6532 0.6563 -0.0371 (-5.37%) 0.6987 0.63 1,803,225