Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.65 0.00 0.00 -0.24 (-8.30%) 2.65 2.65 101
AAOI 12.285 11.15 0.00 -0.425 (-3.34%) 12.47 12.13 744,426
ABUS 3.59 3.57 3.61 +0.06 (+1.70%) 3.61 3.31 156,754
ACB 9.245 9.22 9.25 +0.215 (+2.38%) 9.48 8.78 41,051,064
ACET 0.1661 0.00 0.00 -0.0059 (-3.43%) 0.1661 0.1652 1,190,351
ACH 9.53 0.00 24.52 -0.21 (-2.16%) 9.53 9.53 26,936
ACY 11.51 0.00 0.00 -0.3287 (-2.78%) 11.51 11.51 0
ADI 105.26 105.23 105.26 -2.14 (-1.99%) 105.83 104.29 2,638,549
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
ADMS 7.305 7.30 7.32 -0.355 (-4.63%) 7.54 7.27 364,696
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
AEMD 0.97 0.00 0.00 -0.03 (-3.00%) 0.97 0.97 152,246
AEZS 4.20 0.00 0.00 +0.06 (+1.45%) 4.28 4.02 211,229
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AFMD 3.98 0.00 0.00 -0.02 (-0.50%) 4.09 3.86 640,530
AGEN 2.835 0.00 2.85 +0.015 (+0.53%) 2.86 2.75 619,416
AGFS 3.20 3.19 3.20 -0.11 (-3.32%) 3.20 3.17 22,831
AGLE 7.91 0.00 0.00 +0.16 (+2.06%) 7.915 7.53 85,098
AGMH 20.81 0.00 0.00 -0.95 (-4.37%) 21.38 20.25 2,231
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AKAM 69.13 69.13 69.15 -2.10 (-2.95%) 69.25 67.42 2,512,466
AKTS 6.21 0.00 0.00 -0.32 (-4.90%) 6.35 6.21 155,162
ALOT 19.80 0.00 0.00 -0.12 (-0.60%) 19.90 19.39 11,020
ALQA 2.65 0.00 0.00 -0.02 (-0.75%) 2.65 2.60 35,273
ALRN 1.87 0.00 1.87 -0.07 (-3.61%) 1.87 1.87 21,822
ALTM 6.04 0.00 0.00 -0.16 (-2.58%) 6.09 6.00 321,787
ALTR 36.535 36.53 0.00 +0.345 (+0.95%) 36.585 35.365 206,069
ALYA 2.865 0.00 0.00 -0.015 (-0.52%) 2.865 2.815 2,760
AMCN 0.4699 0.45 0.00 -0.0001 (-0.02%) 0.47 0.445 90,831
AMOV 14.77 0.00 14.19 -0.51 (-3.34%) 14.77 14.61 1,205
AMR 0.29 0.00 0.29 -0.0013 (-0.45%) 0.29 0.2841 998,198
AMRC 16.35 0.00 0.00 -0.36 (-2.15%) 16.35 15.82 157,709
AMSC 13.065 0.00 0.00 +0.925 (+7.62%) 13.115 11.57 1,583,140
AMTX 0.90 0.00 0.00 +0.03 (+3.45%) 0.90 0.8062 44,542
ANCN 6.81 0.00 0.00 -0.15 (-2.16%) 6.81 6.81 6,991
ANIX 4.69 0.00 0.00 -0.195 (-3.99%) 4.97 4.63 71,796
APEN 3.62 3.00 0.00 -0.38 (-9.50%) 3.875 3.62 10,279
APHA 9.655 9.65 9.69 +0.125 (+1.31%) 9.695 9.315 3,848,205
APHB 0.3223 0.00 0.00 -0.0077 (-2.33%) 0.3223 0.3223 178,571
APTO 2.26 0.00 0.00 -0.06 (-2.59%) 2.26 2.205 483,912
AQMS 2.955 0.00 2.97 -0.505 (-14.60%) 3.35 2.905 2,509,164
AQST 6.105 0.00 0.00 -0.115 (-1.85%) 6.28 5.955 72,529
ARC 2.25 2.25 0.00 +0.01 (+0.45%) 2.26 2.18 96,725
ARDS 10.63 0.00 0.00 -0.96 (-8.28%) 10.63 10.63 2,049
AREX 0.415 0.00 0.00 -0.0851 (-17.02%) 0.4799 0.392 1,708,503
ARTNA 37.08 0.00 0.00 -0.79 (-2.09%) 37.08 37.01 4,437
ASFI 4.27 0.00 0.00 -0.20 (-4.47%) 4.35 4.27 1,003
ASPN 2.70 0.00 0.00 -0.16 (-5.59%) 2.76 2.70 24,793
ASTC 3.75 0.00 0.00 -0.11 (-2.85%) 3.75 3.74 4,942
ASUR 6.285 0.00 0.00 +0.005 (+0.08%) 6.33 6.04 265,085
ASYS 5.165 0.00 0.00 -0.055 (-1.05%) 5.20 5.075 32,543
ATEC 2.68 0.00 0.00 +0.04 (+1.52%) 2.68 2.545 215,483
ATNM 0.4625 0.00 0.00 -0.0405 (-8.05%) 0.48 0.4516 1,174,926
ATV 27.20 0.00 0.00 -0.0494 (-0.18%) 27.20 26.50 2,686
AUBN 37.95 35.00 0.00 +0.11 (+0.29%) 38.07 36.025 7,686
AVD 17.02 17.00 0.00 +0.06 (+0.35%) 17.155 16.55 73,348
AVEO 0.5701 0.5699 0.00 -0.01 (-1.72%) 0.571 0.5621 1,450,000
AVGR 0.8499 0.00 0.00 -0.0348 (-3.93%) 0.8624 0.7855 3,707,386
AVH 4.00 0.00 0.00 -0.13 (-3.15%) 4.00 3.99 68,493
AVRO 17.76 0.00 17.87 -0.44 (-2.42%) 18.10 17.20 170,251
AXAS 1.265 1.26 0.00 -0.065 (-4.89%) 1.295 1.235 1,145,965
AYTU 1.59 1.59 0.00 -0.20 (-11.17%) 1.60 1.59 672,917
AYX 83.04 0.00 0.00 +1.07 (+1.31%) 83.48 78.875 1,261,967
BBCP 10.20 0.00 0.00 -0.55 (-5.12%) 10.20 9.11 9,932
BBDO 9.20 9.63 0.00 -0.61 (-6.22%) 9.58 9.18 6,169
BCOM 2.11 0.00 0.00 -0.08 (-3.65%) 2.11 2.11 4,965
BCRX 7.49 0.00 7.49 +0.11 (+1.49%) 7.56 7.19 363,108
BE 11.815 11.01 0.00 +0.015 (+0.13%) 11.87 10.96 1,206,879
BELFA 21.00 0.00 0.00 -1.2798 (-5.74%) 21.28 20.80 1,287
BGI 1.0683 0.00 0.00 -0.0317 (-2.88%) 1.0683 1.06 6,260
BICK 26.70 0.00 0.00 -1.01 (-3.64%) 27.2729 26.70 1,125
BIOC 1.025 0.00 0.00 -0.015 (-1.44%) 1.025 1.00 819,469
BIOL 2.36 0.00 2.96 -0.09 (-3.67%) 2.43 2.31 23,441
BKEP 1.025 1.00 0.00 -0.035 (-3.30%) 1.03 1.00 522,807
BLIN 0.2065 0.00 0.00 -0.00253 (-1.21%) 0.2065 0.2046 434,783
BLNK 2.925 0.00 2.93 +0.045 (+1.56%) 2.925 2.80 238,785
BNGO 4.54 0.00 0.00 -0.20 (-4.22%) 4.54 4.54 4,575
BNTC 1.95 0.00 0.00 -0.05 (-2.50%) 1.95 1.95 100
BOLD 36.21 0.00 0.00 -0.69 (-1.87%) 36.29 35.48 377,054
BOMN 24.04 0.00 0.00 -0.67 (-2.71%) 24.04 24.04 10,190
BOSC 2.72 0.00 0.00 -0.14 (-4.90%) 2.788 2.67 82,059
BPTH 19.32 17.50 0.00 -2.66 (-12.10%) 19.98 18.75 1,215,528
BRC 45.655 0.00 0.00 +0.365 (+0.81%) 45.85 44.24 202,542
BRID 23.33 0.00 0.00 -1.67 (-6.68%) 23.33 23.05 6,178
BRS 1.21 1.20 0.00 -0.03 (-2.42%) 1.23 1.15 1,229,814
BSGM 6.06 0.00 0.00 -0.08 (-1.30%) 6.06 6.01 16,694
BST 32.33 0.00 0.00 -0.74 (-2.24%) 32.61 32.26 114,585
BTE 1.73 1.73 1.75 -0.03 (-1.70%) 1.755 1.715 1,129,902
BTX 1.465 1.46 0.00 -0.095 (-6.09%) 1.505 1.36 1,165,623
BXG 14.93 0.00 0.00 -1.27 (-7.84%) 15.75 14.83 726,350
CAAS 3.355 0.00 0.00 -0.095 (-2.75%) 3.355 3.275 46,584
CARV 3.40 0.00 0.00 -0.22 (-6.08%) 3.40 3.40 185
CAW 1.32 0.00 0.00 -0.33 (-20.00%) 1.32 1.32 7,981
CBAT 0.94 0.00 0.00 -0.09 (-8.74%) 0.97 0.94 162,549
CBIO 8.41 0.00 0.00 -0.10 (-1.18%) 8.52 8.245 77,302
CBLI 1.62 0.00 0.00 -0.05 (-2.99%) 1.72 1.58 8,228
CDMO 4.27 4.27 10.75 -0.02 (-0.47%) 4.31 4.20 141,522
CEL 3.63 0.00 0.00 -0.12 (-3.20%) 3.63 3.63 2,740
CENX 8.225 0.00 0.00 -0.075 (-0.90%) 8.45 8.125 796,895
CHII 14.30 0.00 0.00 -0.32 (-2.19%) 14.30 14.135 1,090