Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 2.55 +0.03 (+1.19%) 2.58 2.40 50,004,508
ACRX 1.88 -0.03 (-1.57%) 1.975 1.81 2,665,671
ACTC 19.07 -2.03 (-9.62%) 21.11 19.01 1,475,762
ADTX 3.10 -0.12 (-3.73%) 3.18 3.02 701,515
AEM 55.99 -1.13 (-1.98%) 56.46 54.66 1,451,562
AG 16.82 -0.69 (-3.94%) 17.30 16.58 5,584,264
AGI 7.30 -0.25 (-3.31%) 7.40 7.02 4,288,068
AGMH 15.90 -0.17 (-1.06%) 16.01 15.56 5,298
AGQ 47.57 -2.10 (-4.23%) 48.69 46.23 1,242,430
AGT 24.8176 -0.788 (-3.08%) 24.8176 24.8176 67
AIIQ 31.7038 -0.7326 (-2.26%) 32.1209 31.7038 2,521
AIRI 1.57 -0.04 (-2.48%) 1.65 1.55 245,627
AKIC 10.09 -0.79 (-7.26%) 10.20 10.00 20,584
ALC 68.26 -2.17 (-3.08%) 69.28 68.09 970,606
APEN 6.08 -0.23 (-3.65%) 6.99 5.90 774,831
APPF 132.05 -2.77 (-2.05%) 133.99 128.8201 367,679
AREC 4.55 -0.51 (-10.08%) 5.035 4.37 2,377,718
ARGX 316.24 -19.27 (-5.74%) 326.24 314.20 206,806
ARNA 73.26 -3.55 (-4.62%) 74.08 68.92 1,386,523
ASLN 3.90 -0.41 (-9.51%) 4.00 3.47 9,122,008
ASM 1.32 -0.10 (-7.04%) 1.39 1.32 1,539,348
AU 20.14 -0.46 (-2.23%) 20.29 19.548 3,387,381
AUMN 0.7583 -0.0417 (-5.21%) 0.7805 0.75 1,323,979
AUY 4.21 -0.03 (-0.71%) 4.23 4.05 15,661,521
AVCO 1.21 -0.02 (-1.63%) 1.25 1.19 245,489
AXU 2.54 -0.15 (-5.58%) 2.6308 2.49 1,427,917
AZUL 20.64 -0.05 (-0.24%) 20.87 19.30 2,763,426
BAK 10.53 -0.33 (-3.04%) 10.65 9.955 337,280
BATL 12.90 +0.80 (+6.61%) 13.1998 11.60 43,655
BBDO 3.73 +0.03 (+0.81%) 3.73 3.49 176,209
BBGI 2.44 -0.06 (-2.40%) 2.50 2.41 71,467
BBQ 6.45 +0.25 (+4.03%) 6.45 6.007 12,382
BEAM 83.76 -8.54 (-9.25%) 92.00 83.52 1,476,876
BFTR 50.33 -2.45 (-4.64%) 51.6601 50.32 7,679
BGS 28.21 -2.19 (-7.20%) 28.90 27.205 5,919,294
BIVI 23.42 -2.64 (-10.13%) 25.94 23.13 81,661
BNKD 2.08 -0.065 (-3.03%) 2.10 1.9501 365,548
BNKL 2.70 -0.30 (-10.00%) 2.75 2.70 300
BPTS 14.78 -0.72 (-4.65%) 15.16 14.6581 1,921
BRN 3.10 -0.12 (-3.73%) 3.43 3.06 394,057
BROG 10.14 -0.31 (-2.97%) 10.14 10.05 1,111
BRZU 85.59 +0.82 (+0.97%) 89.79 76.37 613,380
BWL.A 10.9874 -0.2673 (-2.38%) 11.00 10.93 2,029
CARS 13.13 -1.02 (-7.21%) 14.21 13.10 700,538
CBD 16.40 -0.15 (-0.91%) 16.58 15.49 1,821,483
CCCL 0.35 -0.05 (-12.50%) 0.45 0.35 63,400
CCON 62.7205 -2.4489 (-3.76%) 63.65 62.50 2,841
CDE 8.67 -0.16 (-1.81%) 8.74 8.33 5,004,202
CEO 116.10 +2.32 (+2.04%) 116.76 110.00 103,987
CFMS 1.09 -0.10 (-8.40%) 1.12 1.04 9,561,951
CHCI 5.42 -0.26 (-4.58%) 5.66 5.42 43,299
CHFS 8.03 -0.94 (-10.48%) 8.57 7.8599 554,376
CHIC 31.49 -0.80 (-2.48%) 31.49 31.49 2,737
CIDM 1.18 -0.14 (-10.61%) 1.30 1.15 11,600,631
CIG.C 2.51 -0.04 (-1.57%) 2.51 2.345 85,062
CLDB 20.40 -1.53 (-6.98%) 21.51 20.10 2,796
CLDL 22.74 -2.88 (-11.24%) 25.10 22.62 34,672
CLMT 4.09 -0.26 (-5.98%) 4.4299 4.00 282,151
CNF 3.6101 -0.1299 (-3.47%) 3.7288 3.55 3,808
CNMD 122.66 +0.24 (+0.20%) 124.99 115.00 251,611
CNSP 2.65 -0.09 (-3.28%) 2.7199 2.59 250,252
CRIS 9.71 -0.42 (-4.15%) 10.15 9.55 770,723
CS 14.06 -0.17 (-1.19%) 14.25 13.93 4,523,823
CVLB 16.30 -2.58 (-13.67%) 19.1099 15.22 1,881,510
CVV 5.03 -0.27 (-5.09%) 5.36 4.99 25,282
CZZ 18.50 -0.04 (-0.22%) 18.60 17.17 1,451,936
DASH 148.25 -12.34 (-7.68%) 161.34 144.56 4,042,106
DBS 36.8099 -0.7703 (-2.05%) 36.8102 36.50 1,044
DFNV 25.8798 -0.9332 (-3.48%) 26.38 25.21 5,633
DGII 20.93 -2.53 (-10.78%) 22.82 20.70 393,134
DGP 35.71 -0.74 (-2.03%) 36.10 35.15 27,843
DLTR 101.88 +2.93 (+2.96%) 104.69 95.86 5,103,805
DRTT 2.52 -0.46 (-15.44%) 2.93 2.50 578,968
DSX 2.96 +0.10 (+3.50%) 3.06 2.80 819,055
DWMC 35.7901 -0.9429 (-2.57%) 36.39 35.57 3,304
DY 87.15 +9.64 (+12.44%) 89.14 74.05 1,408,629
DYNT 1.18 -0.10 (-7.81%) 1.28 1.16 1,101,466
EBR 5.69 +0.05 (+0.89%) 5.7111 5.32 1,501,996
ECOR 2.25 -0.27 (-10.71%) 2.49 2.23 2,497,161
ECOZ 35.0351 -0.8417 (-2.35%) 35.09 35.0351 185
EQS 1.79 -0.07 (-3.76%) 1.89 1.7891 13,703
ERJ 8.84 +0.05 (+0.57%) 8.935 8.35 4,675,053
ESBK 15.69 +0.29 (+1.88%) 15.9999 14.8201 12,544
EVGN 5.27 -0.65 (-10.98%) 5.8322 5.13 2,043,812
EWZ 32.19 +0.08 (+0.25%) 33.005 30.47 81,107,119
EXK 5.81 -0.47 (-7.48%) 6.14 5.765 5,365,493
FAD 107.64 -3.646 (-3.28%) 109.258 107.42 2,489
FAN 21.20 -1.02 (-4.59%) 21.67 21.20 216,514
FBGX 527.813 -29.5824 (-5.31%) 546.55 526.74 465
FBIO 4.60 -0.29 (-5.93%) 4.92 4.345 3,143,561
FEVR 25.5125 -1.2059 (-4.51%) 26.08 25.478 4,870
FGEN 34.35 -3.72 (-9.77%) 37.48 34.315 2,843,817
FIEE 159.2121 -3.1437 (-1.94%) 159.2121 158.90 661
FLGE 523.7347 -29.7976 (-5.38%) 537.00 523.7347 2,851
FLN 17.82 +0.06 (+0.34%) 17.8674 17.1901 1,252
FNHC 6.33 -0.61 (-8.79%) 6.72 5.94 136,517
FRLG 226.9806 -12.8329 (-5.35%) 235.37 226.9806 846
FSLY 68.01 -2.89 (-4.08%) 71.2999 66.03 8,404,585
FSM 7.06 -0.34 (-4.59%) 7.25 6.97 2,999,240
FUBO 34.14 -7.75 (-18.50%) 37.73 34.00 26,533,458