Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
ALX 281.09 +6.95 (+2.54%) 281.615 268.24 37,002
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMRC 64.50 -3.83 (-5.61%) 67.1928 63.47 297,313
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
ANPC 3.83 -0.34 (-8.15%) 4.08 3.80 147,379
ANTE 2.25 -0.08 (-3.43%) 2.33 2.23 30,565
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
APWC 3.97 -0.08 (-1.98%) 4.05 3.80 92,583
ARYD 10.1501 -0.4099 (-3.88%) 10.30 10.1501 133
ASLN 2.78 -0.03 (-1.07%) 2.8051 2.71 355,559
ATHM 51.94 -1.80 (-3.35%) 53.19 50.54 786,786
ATIF 0.7948 -0.0225 (-2.75%) 0.8295 0.7339 338,993
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BANX 21.55 -0.04 (-0.19%) 21.98 21.12 6,424
BATL 12.94 -0.26 (-1.97%) 13.29 12.76 1,816
BCTG 10.5101 -0.2299 (-2.14%) 10.69 10.40 13,896
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BEST 1.14 -0.09 (-7.32%) 1.22 1.12 7,883,970
BIDU 172.66 -5.83 (-3.27%) 173.50 167.84 7,606,290
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BKTI 3.19 -0.07 (-2.15%) 3.2162 3.06 61,227
BNKD 14.76 +0.04 (+0.27%) 14.8999 14.15 16,769
BNTC 3.77 -0.11 (-2.84%) 3.85 3.71 59,897
BON 11.62 -0.68 (-5.53%) 12.22 11.05 101,685
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BQ 3.95 -0.18 (-4.36%) 4.12 3.84 394,475
BROG 8.69 -0.01 (-0.11%) 8.78 8.2001 8,184
BTB 0.8039 -0.0194 (-2.36%) 0.8199 0.7421 5,489,812
BTTR 3.91 -0.07 (-1.76%) 4.2231 3.90 101,260
BVXV 2.86 -0.19 (-6.23%) 3.08 2.81 253,954
BZ 32.53 -2.47 (-7.06%) 33.93 31.66 2,120,164
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CAN 5.76 -0.42 (-6.80%) 6.0765 5.685 3,581,200
CBMB 15.15 -0.32 (-2.07%) 15.25 14.40 11,823
CEMI 3.06 -1.25 (-29.00%) 4.06 2.95 23,539,567
CEO 0.49 +0.00 (+0.00%) 0.49 0.478 2,441
CHAU 41.35 -1.20 (-2.82%) 41.51 40.96 43,200
CHB 17.8711 -0.6789 (-3.66%) 18.16 17.77 16,486
CHEK 1.12 -0.02 (-1.75%) 1.14 1.09 979,007
CHIC 23.0231 -1.1513 (-4.76%) 23.53 22.8901 1,651
CHIH 29.5968 -1.0832 (-3.53%) 30.00 29.31 4,958
CHIK 30.739 -1.1445 (-3.59%) 31.20 30.47 11,879
CHIL 36.36 -1.4153 (-3.75%) 36.76 36.00 3,561
CHIQ 31.13 -1.70 (-5.18%) 31.70 30.79 375,915
CHIR 13.98 -0.33 (-2.31%) 13.98 13.70 1,936
CHNA 43.80 -1.90 (-4.16%) 44.18 43.56 5,362
CLEU 1.85 -0.30 (-13.95%) 2.05 1.72 905,226
CLOV 8.05 -0.57 (-6.61%) 8.44 7.97 28,089,757
CMCM 2.08 -0.17 (-7.56%) 2.1827 2.05 619,834
CN 43.6306 -1.1363 (-2.54%) 43.6306 43.36 402
CNXT 53.2499 -1.2933 (-2.37%) 53.2699 53.00 8,025
CODX 9.12 -1.42 (-13.47%) 9.895 8.92 2,253,802
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
COF 160.08 -1.35 (-0.84%) 164.25 156.5869 3,516,313
COFS 24.80 +0.00 (+0.00%) 24.9951 24.293 3,515
CPSS 4.81 -0.02 (-0.41%) 4.9699 4.50 15,347
CQQQ 74.88 -3.35 (-4.28%) 76.10 74.00 499,147
CTIB 2.29 -0.09 (-3.78%) 2.58 2.26 1,171,431
CTK 1.50 -0.22 (-12.79%) 1.695 1.50 392,528
CUEN 3.85 -0.10 (-2.53%) 3.95 3.51 1,523,749
CULL 11.65 -0.20 (-1.69%) 11.65 11.46 38,500
CVV 4.11 -0.12 (-2.84%) 4.145 4.07 8,827
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
CXSE 60.41 -2.38 (-3.79%) 61.08 60.04 239,088
CYRN 0.6144 -0.0413 (-6.30%) 0.6398 0.5901 492,452
DADA 23.47 -1.40 (-5.63%) 24.49 22.70 1,213,538
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DDL 21.54 -1.88 (-8.03%) 22.09 21.05 202,553
DIDI 8.06 -2.14 (-20.98%) 9.02 7.93 136,262,121
DINT 20.73 -1.19 (-5.43%) 21.12 20.64 62,242
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DQ 59.07 -8.60 (-12.71%) 65.89 56.92 5,652,932
DRRX 1.48 +0.03 (+2.07%) 1.50 1.39 680,657
DSPC 24.4316 -0.4788 (-1.92%) 24.4907 24.3899 4,607
DTST 4.16 -0.84 (-16.80%) 4.60 4.05 906,118
DUOT 8.2321 -0.4896 (-5.61%) 8.9312 8.155 7,484
DWLD 31.52 -1.50 (-4.54%) 31.77 31.41 85,590
DWSN 2.80 -0.1674 (-5.64%) 2.94 2.68 227,368
DXR 9.96 -0.25 (-2.45%) 9.96 9.70 26,237
EBON 2.15 -0.02 (-0.92%) 2.2256 2.09 1,940,969
ECNS 53.94 -1.64 (-2.95%) 54.12 53.44 29,680
ECON 26.14 -0.8539 (-3.16%) 26.36 26.03 14,944
EDC 91.98 -4.42 (-4.59%) 92.9608 90.61 75,321
EDTK 1.92 -0.33 (-14.67%) 2.07 1.92 257,640
EDU 2.93 -3.47 (-54.22%) 2.96 2.45 803,509,251
EDUT 12.5536 -1.0564 (-7.76%) 12.75 12.52 18,474
EEIQ 4.05 -0.23 (-5.37%) 4.05 3.75 372,726
EET 97.3206 -2.9879 (-2.98%) 97.79 96.27 4,494
EH 25.92 -2.08 (-7.43%) 27.40 25.65 2,266,375