Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
ABTS 1.06 +0.05 (+4.95%) 1.08 0.9789 52,836
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADTX 3.43 -0.28 (-7.55%) 3.754 3.42 189,000
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AG 5.71 -0.22 (-3.71%) 5.85 5.64 4,776,700
AGI 13.77 -0.39 (-2.75%) 14.15 13.59 4,148,300
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
ALRN 2.30 +0.12 (+5.50%) 2.43 2.11 26,600
ALUR 3.32 +0.01 (+0.30%) 3.40 3.015 13,100
AMTI 0.194 -0.009 (-4.43%) 0.20 0.176 91,500
AMZU 26.25 -0.25 (-0.94%) 26.3778 25.77 142,863
ANL 11.26 -0.10 (-0.88%) 11.26 10.60 1,500
ANNX 2.65 -0.05 (-1.85%) 2.77 2.60 175,200
APDN 0.88 -0.20 (-18.52%) 1.00 0.88 158,100
API 2.64 +0.00 (+0.00%) 2.70 2.55 208,845
APTO 2.80 +0.12 (+4.48%) 2.9077 2.5901 91,339
AREN 2.84 -0.31 (-9.84%) 3.13 2.77 26,800
ARMN 3.12 -0.09 (-2.80%) 3.23 3.05 203,400
ARMP 2.70 -0.09 (-3.23%) 2.70 2.5827 9,341
ASAI 12.27 -0.20 (-1.60%) 12.47 12.17 684,916
ATGL 14.30 -0.83 (-5.49%) 15.20 13.55 17,794
ATI 39.75 -0.16 (-0.40%) 40.34 39.03 915,721
ATNF 0.238 -0.0019 (-0.79%) 0.2454 0.22 304,158
ATRA 0.671 -0.024 (-3.45%) 0.695 0.643 1,830,100
AU 17.37 -0.63 (-3.50%) 17.58 17.02 2,457,400
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800
AZUL 9.75 -0.52 (-5.06%) 10.17 9.70 1,781,227
BACK 1.5601 -0.1999 (-11.36%) 1.7881 1.5601 20,659
BANL 1.46 -0.02 (-1.35%) 1.47 1.42 9,945
BAOS 4.05 -0.35 (-7.95%) 4.40 3.93 9,703
BBLG 0.421 -0.019 (-4.32%) 0.448 0.40 173,700
BCAN 0.75 +0.0186 (+2.54%) 0.75 0.70 13,388
BCTX 4.72 -0.178 (-3.63%) 4.97 4.64 79,281
BEAM 26.40 -2.35 (-8.17%) 28.78 26.29 1,779,709
BEEP 4.50 -0.02 (-0.44%) 4.684 4.34 30,400
BETS 0.0143 -0.0047 (-24.74%) 0.0178 0.0129 637,261,691
BGLC 0.77 -0.019 (-2.41%) 0.845 0.75 331,200
BIAF 1.41 -0.11 (-7.24%) 1.4895 1.39 37,210
BIRD 1.06 -0.08 (-7.02%) 1.16 1.05 1,183,589
BKYI 0.17 -0.01 (-5.56%) 0.19 0.16 745,400
BNOX 1.25 -0.10 (-7.41%) 1.3289 1.24 119,070
BOLT 0.9001 -0.0299 (-3.22%) 0.93 0.875 100,154
BPTH 0.52 -0.02 (-3.70%) 0.57 0.51 30,900
BPTS 0.6999 +0.003 (+0.43%) 0.7201 0.601 8,089
BRID 10.68 +0.02 (+0.19%) 10.68 10.25 2,740
BRNS 3.038 -0.057 (-1.84%) 3.10 3.01 3,672
BRSH 0.154 -0.0095 (-5.81%) 0.162 0.14 1,691,412
BTBD 1.46 -0.16 (-9.88%) 1.50 1.46 800
BTO 29.42 -0.33 (-1.11%) 29.59 28.99 55,817
BTTR 0.271 -0.026 (-8.75%) 0.297 0.262 290,039
BYSI 0.88 +0.00 (+0.00%) 0.9122 0.86 7,836
CADL 0.90 +0.00 (+0.00%) 0.90 0.81 2,392
CALC 3.89 +0.505 (+14.92%) 3.89 3.061 5,004
CAMP 0.32 +0.00 (+0.00%) 0.32 0.2951 135,664
CANO 8.59 -2.21 (-20.46%) 10.547 8.39 460,000
CBFV 23.04 -0.11 (-0.48%) 23.25 21.21 6,986
CBUS 11.48 -1.10 (-8.74%) 12.30 11.48 52,710
CCB 42.71 +0.73 (+1.74%) 42.76 40.9909 30,437
CCG 7.15 +0.12 (+1.71%) 7.15 6.77 9,779
CCLD 1.03 -0.02 (-1.90%) 1.05 1.02 34,442
CDE 3.01 -0.06 (-1.95%) 3.085 2.945 4,747,891
CDIO 1.36 +0.15 (+12.40%) 1.39 1.09 1,639,700
CDMO 4.64 -0.65 (-12.29%) 4.84 4.07 5,269,000
CEAD 0.513 -0.007 (-1.35%) 0.513 0.495 11,500
CELU 0.206 -0.0035 (-1.67%) 0.2099 0.20 176,826
CENN 1.35 -14.75 (-91.61%) 1.4499 1.26 836,000
CETX 5.81 -0.04 (-0.68%) 5.84 5.67 4,322
CETY 1.54 +0.13 (+9.22%) 1.57 1.38 6,100
CHR 3.7799 +0.1799 (+5.00%) 3.80 3.44 27,785
CHRS 2.22 -0.08 (-3.48%) 2.30 2.06 2,708,200
CIA 3.09 -0.05 (-1.59%) 3.15 3.06 40,945
CIG.C 3.13 -0.07 (-2.19%) 3.15 3.09 22,057
CINT 5.08 +0.02 (+0.40%) 5.10 4.913 15,900
CJET 0.801 +0.031 (+4.03%) 0.85 0.744 100,600
CLEU 0.227 -0.042 (-15.61%) 0.275 0.22 598,100
CLMB 53.30 +1.06 (+2.03%) 53.63 48.16 10,009
CLSD 1.09 -0.07 (-6.03%) 1.17 1.06 189,476
CLWT 1.73 +0.00 (+0.00%) 1.73 1.67 1,415
CMMB 0.49 +0.0099 (+2.06%) 0.496 0.44 235,541
CMND 3.30 -0.46 (-12.23%) 3.72 3.21 321,360
CMRA 0.0812 -0.0088 (-9.78%) 0.0875 0.0801 21,707
CMTL 8.79 -3.71 (-29.68%) 11.60 8.74 2,409,000
CNTB 0.92 -0.01 (-1.08%) 0.93 0.9001 81,041
CNXA 0.253 -0.006 (-2.32%) 0.2631 0.23 325,736
CRBP 5.33 -0.07 (-1.30%) 5.99 5.071 10,271
CRGE 0.129 -0.018 (-12.24%) 0.15 0.12 2,506,700
CRGO 3.35 +0.16 (+5.02%) 3.50 3.05 32,898
CYAN 0.89 -0.02 (-2.20%) 0.90 0.88 437