Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AIRT | 18.78▼ | -0.43 (-2.24%) | 19.32 | 18.645 | 7,005 |
AKA | 10.25▼ | -0.13 (-1.25%) | 10.62 | 9.31 | 5,997 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALLR | 0.35▲ | +0.003 (+0.86%) | 0.3658 | 0.34 | 72,298 |
ALPP | 0.71▼ | -0.0321 (-4.33%) | 0.78 | 0.71 | 36,936 |
ALUR | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.55 | 30,984 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANL | 9.025▲ | +0.025 (+0.28%) | 9.10 | 8.35 | 2,513 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
ARBB | 1.3891▲ | +0.0091 (+0.66%) | 1.45 | 1.34 | 24,630 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
ARQT | 10.235▼ | -0.425 (-3.99%) | 10.51 | 9.575 | 3,876,048 |
ATCH | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.35 | 160,163 |
ATIP | 6.27▼ | -0.14 (-2.18%) | 6.27 | 6.18 | 949 |
ATNF | 3.38▼ | -0.12 (-3.43%) | 3.6599 | 3.30 | 110,828 |
AU | 21.17▼ | -0.84 (-3.82%) | 21.44 | 20.79 | 2,395,200 |
AUBN | 19.32▼ | -0.47 (-2.37%) | 20.12 | 18.8343 | 1,323 |
BAOS | 3.33▼ | -0.08 (-2.35%) | 3.485 | 3.30 | 15,038 |
BCLI | 0.3284▼ | -0.0045 (-1.35%) | 0.3421 | 0.3252 | 363,719 |
BEEP | 3.65▼ | -0.06 (-1.62%) | 3.71 | 3.45 | 31,634 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
BJDX | 0.8356▲ | +0.0354 (+4.42%) | 0.8739 | 0.7752 | 47,528 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BNOX | 1.05▲ | +0.02 (+1.94%) | 1.25 | 1.00 | 120,064 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BQ | 0.257▲ | +0.007 (+2.80%) | 0.277 | 0.245 | 235,900 |
BTBD | 1.65▼ | -0.07 (-4.07%) | 1.68 | 1.65 | 617 |
BTCS | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.28 | 81,248 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
BTDR | 7.40▼ | -0.60 (-7.50%) | 7.77 | 6.95 | 2,365,668 |
BTF | 20.47▼ | -0.94 (-4.39%) | 21.02 | 20.32 | 81,700 |
BTFX | 40.75▼ | -2.91 (-6.67%) | 42.85 | 40.30 | 182,540 |
BTOP | 51.3376▼ | -2.331 (-4.34%) | 52.44 | 51.3376 | 2,908 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
CACO | 0.6168▲ | +0.0068 (+1.11%) | 0.6333 | 0.5571 | 10,646 |
CALT | 22.05▼ | -0.25 (-1.12%) | 22.10 | 21.0876 | 10,435 |
CANG | 1.41▼ | -0.09 (-6.00%) | 1.5126 | 1.41 | 24,797 |
CCG | 4.28▼ | -0.47 (-9.89%) | 4.9357 | 4.00 | 58,440 |
CCTG | 3.37▲ | +0.23 (+7.32%) | 3.6899 | 2.921 | 369,233 |
CDT | 3.16▼ | -0.37 (-10.48%) | 3.51 | 3.07 | 21,910 |
CHNR | 1.16▼ | -0.04 (-3.33%) | 1.2464 | 1.13 | 12,088 |
CHR | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.6492 | 11,699 |
CISO | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.27 | 133,976 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CJJD | 2.91 | +0.00 (+0.00%) | 3.01 | 2.85 | 15,255 |
CLDI | 0.60▼ | -0.037 (-5.81%) | 0.6294 | 0.60 | 38,761 |
CLPR | 4.75▼ | -0.16 (-3.26%) | 4.80 | 4.71 | 29,383 |
CLSK | 17.46▲ | +0.03 (+0.17%) | 18.23 | 16.25 | 32,793,996 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
CMMB | 0.7955▼ | -0.0038 (-0.48%) | 0.814 | 0.77 | 35,259 |
CNET | 0.9283▼ | -0.0417 (-4.30%) | 0.9366 | 0.9066 | 4,038 |
CNEY | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 27,678 |
COE | 6.30 | +0.00 (+0.00%) | 6.30 | 6.15 | 880 |
COGT | 6.74▼ | -0.31 (-4.40%) | 6.97 | 6.65 | 1,522,149 |
CONL | 64.19▼ | -1.45 (-2.21%) | 66.50 | 59.108 | 1,477,397 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CSBR | 5.22▼ | -0.25 (-4.57%) | 5.28 | 4.8856 | 6,527 |
CTNT | 1.66▲ | +0.05 (+3.11%) | 1.78 | 1.52 | 7,872 |
CTXR | 0.7202▼ | -0.0162 (-2.20%) | 0.80 | 0.70 | 1,089,886 |
CURO | 0.137▼ | -0.0009 (-0.65%) | 0.144 | 0.12 | 306,616 |
CYCN | 3.20▼ | -0.05 (-1.54%) | 3.20 | 2.88 | 4,070 |
CYTH | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.40 | 235,998 |
DDC | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.24 | 25,740 |
DFLI | 0.505▼ | -0.023 (-4.36%) | 0.536 | 0.505 | 162,880 |
DGHI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.28 | 72,771 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
DNMR | 1.10▼ | -0.25 (-18.52%) | 1.336 | 1.06 | 890,928 |
DOUG | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.50 | 1,448,947 |
DRMA | 0.3781▼ | -0.0199 (-5.00%) | 0.40 | 0.3712 | 178,210 |
DSS | 1.86▼ | -0.10 (-5.10%) | 1.95 | 1.78 | 5,893 |
DTCK | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.06 | 66,706 |
DTSS | 7.97▲ | +0.04 (+0.50%) | 8.042 | 7.61 | 188,052 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
DXR | 8.189▼ | -0.311 (-3.66%) | 8.25 | 8.189 | 2,260 |
DXYN | 0.6176▼ | -0.0004 (-0.06%) | 0.6892 | 0.588 | 68,755 |