Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
AEI 0.53 +0.006 (+1.15%) 0.53 0.46 4,850
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AHG 1.25 +0.17 (+15.74%) 1.25 0.94 97,688
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AJX 3.29 -0.08 (-2.37%) 3.36 3.26 85,055
AKAN 2.39 -1.274 (-34.77%) 3.0963 2.33 1,131,805
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
AKTS 0.2098 -0.1053 (-33.42%) 0.2335 0.1874 40,704,554
ALVR 0.7465 -0.0322 (-4.14%) 0.7883 0.7444 426,311
AM 14.41 -0.26 (-1.77%) 14.62 14.23 4,603,695
AMBI 3.28 -0.1138 (-3.35%) 3.29 3.28 1,931
AMBO 1.33 -0.07 (-5.00%) 1.3699 1.30 8,915
AMDS 13.0072 +0.4472 (+3.56%) 13.121 12.23 38,667
AMST 3.42 +0.08 (+2.40%) 3.45 3.27 13,863
AMWL 0.457 -0.0389 (-7.84%) 0.4908 0.4502 2,376,045
ANEB 2.22 +0.12 (+5.71%) 2.22 2.05 2,088
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
AONC 2.19 +0.23 (+11.73%) 2.1949 1.83 87,275
AQB 1.8699 -0.0401 (-2.10%) 1.90 1.85 9,233
ASHS 26.2722 -0.5578 (-2.08%) 26.2722 26.2722 46
ASTR 0.63 -0.0548 (-8.00%) 0.6863 0.63 99,211
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
AUNA 8.21 -0.66 (-7.44%) 8.84 7.761 610,700
AWIN 3.76 -0.70 (-15.70%) 4.52 3.71 94,221
AXDX 1.275 +0.225 (+21.43%) 1.28 1.02 242,193
BABX 15.97 -0.81 (-4.83%) 16.89 15.73 413,200
BAER 3.99 -0.09 (-2.21%) 4.09 3.87 18,143
BCAN 1.01 -0.15 (-12.93%) 1.13 0.9723 2,242,831
BDL 27.9048 -0.5952 (-2.09%) 28.6662 27.09 4,052
BDRX 1.10 -0.18 (-14.06%) 1.33 1.0803 2,010,244
BEEP 3.52 -0.03 (-0.85%) 3.55 3.45 21,399
BEKE 16.99 -1.88 (-9.96%) 18.17 16.95 16,706,133
BETR 0.367 -0.014 (-3.67%) 0.3838 0.3517 2,526,306
BGNE 156.17 -11.75 (-7.00%) 164.13 155.52 153,928
BHAT 1.1098 -0.0102 (-0.91%) 1.12 1.08 15,665
BHIL 0.2025 -0.0083 (-3.94%) 0.205 0.2002 611,115
BILD 25.586 -0.7643 (-2.90%) 25.586 25.586 1
BILI 13.74 -1.94 (-12.37%) 15.66 13.51 14,378,287
BIMI 1.13 -0.07 (-5.83%) 1.3143 1.10 31,262
BIOL 0.1645 -0.0275 (-14.32%) 0.19 0.16 3,473,636
BITS 66.20 -3.06 (-4.42%) 67.646 65.69 4,700
BIVI 0.46 -0.0242 (-5.00%) 0.48 0.46 477,531
BLBX 2.9986 -0.0314 (-1.04%) 3.00 2.7801 11,267
BLLD 47.947 -1.0388 (-2.12%) 47.947 47.89 200
BNED 0.7902 -0.3398 (-30.07%) 0.8584 0.547 59,822,836
BNZI 0.1695 -0.0607 (-26.37%) 0.222 0.1622 6,831,918
BOLD 10.52 -0.50 (-4.54%) 11.21 10.47 123,758
BOXL 0.7108 -0.0122 (-1.69%) 0.725 0.70 31,964
BPTH 2.01 -0.11 (-5.19%) 2.11 2.01 16,058
BQ 0.4687 +0.0387 (+9.00%) 0.4699 0.3853 2,083,461
BREA 1.07 -0.045 (-4.04%) 1.10 1.06 17,052
BRLS 7.3501 +0.4301 (+6.22%) 7.90 6.40 78,819
BRNS 2.26 -0.04 (-1.74%) 2.26 2.16 3,644
BRSH 0.15 +0.0022 (+1.49%) 0.1582 0.1302 42,057,098
BRTX 1.32 -0.02 (-1.49%) 1.32 1.28 41,633
BSBK 6.77 -0.06 (-0.88%) 6.9999 6.69 7,933
BSRR 21.04 -0.64 (-2.95%) 21.6229 21.02 22,994
BTBD 1.32 -0.0764 (-5.47%) 1.435 1.32 2,209
BW 1.13 -0.03 (-2.59%) 1.15 1.11 639,162
BWAQ 8.79 -2.16 (-19.73%) 10.85 8.2513 48,110
BWEB 42.032 -0.9643 (-2.24%) 42.032 42.032 100
BWET 18.646 -0.544 (-2.83%) 18.781 18.58 45,500
CAMP 3.27 -0.58 (-15.06%) 3.62 3.27 11,932
CARA 0.7338 -0.0362 (-4.70%) 0.7858 0.685 439,988
CASI 3.24 -0.22 (-6.36%) 3.36 3.22 8,713
CAUD 0.44 -0.06 (-12.00%) 0.50 0.43 372,195
CBAT 1.15 -0.10 (-8.00%) 1.21 1.13 171,694
CCTG 2.33 -0.09 (-3.72%) 2.505 2.33 33,960
CEE 10.41 +0.02 (+0.19%) 10.45 10.14 4,500
CETX 0.3514 -0.0398 (-10.17%) 0.40 0.3213 3,105,462
CFBK 18.66 -0.4129 (-2.16%) 18.66 18.66 433
CHAU 14.40 -0.55 (-3.68%) 14.6673 14.38 153,837
CHSN 1.79 +0.09 (+5.29%) 1.82 1.65 24,873
CIA 2.79 -0.06 (-2.11%) 2.82 2.70 48,352
CIG.C 2.4077 -0.8923 (-27.04%) 2.5385 2.3846 1,820
CJJD 2.94 -0.14 (-4.55%) 3.0404 2.8848 2,009
CLGN 6.2239 +0.2449 (+4.10%) 6.2239 5.5101 1,424
CLVR 2.90 -0.10 (-3.33%) 3.00 2.76 6,955
CNET 0.7696 -0.0608 (-7.32%) 0.799 0.7602 11,542
CNEY 0.6612 -0.1388 (-17.35%) 0.776 0.6599 191,405
CNFR 0.8999 -0.025 (-2.70%) 0.90 0.8201 4,786
CNTA 8.35 -0.40 (-4.57%) 8.635 8.25 293,347
CNTG 0.3801 -0.0169 (-4.26%) 0.40 0.369 99,823
CNTX 1.95 +0.00 (+0.00%) 2.00 1.87 134,547
COEP 0.2611 -0.0403 (-13.37%) 0.30 0.2598 1,794,893
COHN 9.08 +0.22 (+2.48%) 9.2897 8.66 9,140
COSM 0.6839 -0.0161 (-2.30%) 0.72 0.68 32,808
CPHC 22.34 -0.52 (-2.27%) 22.34 22.18 2,585
CRD.B 9.26 +0.02 (+0.22%) 9.27 8.92 9,900
CREG 1.14 +0.045 (+4.11%) 1.15 1.04 31,696
CRML 8.11 -3.03 (-27.20%) 9.75 7.09 148,786
CRSH 20.545 +0.5239 (+2.62%) 20.57 19.45 9,544
CRVS 2.07 -0.07 (-3.27%) 2.155 1.99 265,963
CSSE 0.2964 -0.0196 (-6.20%) 0.3094 0.29 240,434
CTEX 23.4707 -0.9274 (-3.80%) 23.4707 23.4707 43
CTNT 1.03 +0.02 (+1.98%) 1.30 0.815 38,841,049