Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 20.34 -0.6466 (-3.08%) 20.34 20.34 972
ABIL 1.235 -0.0302 (-2.39%) 1.235 1.235 45,112
ACST 0.8674 -0.041 (-4.51%) 0.8674 0.8674 56,351
ACU 20.78 -0.065 (-0.31%) 20.78 20.295 15,306
ADSK 161.11 -8.50 (-5.01%) 165.00 158.695 6,082,831
AEMD 0.365 -0.0357 (-8.91%) 0.365 0.35 1,148,163
AEYE 7.47 -0.57 (-7.09%) 7.49 7.46 13,956
AFK 20.16 -0.65 (-3.12%) 20.23 20.16 830
AGMH 17.56 -0.45 (-2.50%) 17.56 17.56 622
AINC 44.86 -1.24 (-2.69%) 44.86 44.86 923
AKTX 2.36 -0.15 (-5.98%) 2.36 2.36 79,989
ALPN 4.63 -0.89 (-16.12%) 5.325 4.63 18,942
AMRH 0.2974 -0.0118 (-3.82%) 0.2974 0.2851 717,915
AMRK 13.03 -0.72 (-5.24%) 13.03 13.03 554
ANFI 1.025 -0.11 (-9.69%) 1.025 1.025 270,952
ANY 1.71 -0.25 (-12.76%) 1.85 1.71 11,900
APVO 0.7213 -0.0385 (-5.07%) 0.7501 0.7155 310,634
AQST 4.22 -0.29 (-6.43%) 4.38 4.17 179,593
AREX 0.2447 -0.0072 (-2.86%) 0.2447 0.2447 166,824
ASCMA 1.22 -0.05 (-3.94%) 1.22 1.20 136,320
ATAI 2.12 -0.11 (-4.93%) 2.14 2.12 29,065
AUTO 3.35 -0.25 (-6.94%) 3.35 3.35 2,318
AYTU 1.87 -0.105 (-5.32%) 1.87 1.87 218,124
BBW 4.93 -0.17 (-3.33%) 4.935 4.89 31,003
BCRH 6.85 -0.28 (-3.93%) 6.85 6.85 9,898
BCRX 3.325 -0.22 (-6.21%) 3.53 3.295 5,106,152
BELFA 16.17 -2.53 (-13.53%) 16.17 16.17 413
BIQI 0.849 -0.401 (-32.08%) 0.849 0.64 102,297
BKE 15.67 -0.90 (-5.43%) 16.22 15.395 1,682,840
BLIN 4.055 -0.12 (-2.87%) 4.24 3.92 348,801
BNTC 1.69 -0.15 (-8.15%) 1.69 1.69 10,202
BPMX 0.8471 -0.0829 (-8.91%) 0.8471 0.8471 111,071
BPTH 14.675 -0.515 (-3.39%) 14.76 14.675 42,023
BSGM 6.845 -0.345 (-4.80%) 6.99 6.58 347,774
BTO 31.685 -0.655 (-2.03%) 31.685 31.685 21,589
BZQ 30.67 -0.615 (-1.97%) 30.92 30.51 30,924
CADC 2.53 -0.2146 (-7.82%) 2.53 2.53 57,351
CANF 3.035 -0.205 (-6.33%) 3.035 3.035 155,722
CAPR 0.292 -0.043 (-12.84%) 0.292 0.29 337,278
CCR 16.52 -0.39 (-2.31%) 16.57 16.52 19,013
CEI 0.2045 -0.0185 (-8.30%) 0.2045 0.2045 1,708,956
CELC 23.13 -0.485 (-2.05%) 23.13 23.13 98
CETX 0.2376 -0.0124 (-4.96%) 0.2401 0.222 606,046
CFRX 0.4184 -0.0316 (-7.02%) 0.4184 0.4184 119,253
CHEK 2.26 -0.06 (-2.59%) 2.26 2.26 52,398
CHIC 22.425 -1.085 (-4.62%) 22.425 22.425 1,786
CHIX 15.525 -0.19 (-1.21%) 15.535 15.40 173,505
CHKR 1.11 -0.14 (-11.20%) 1.11 1.11 88,695
CHMG 46.08 -1.74 (-3.64%) 46.08 46.08 7,002
CHN 18.52 -0.43 (-2.27%) 18.52 18.52 305
CIFS 1.895 -0.045 (-2.32%) 1.895 1.895 81,089
CLPS 6.21 -0.41 (-6.19%) 6.37 6.19 58,418
CLRO 2.10 -0.075 (-3.45%) 2.10 2.10 1,712
CNTF 0.52 -0.222 (-29.92%) 0.52 0.52 232
CODX 0.8421 -0.0568 (-6.32%) 0.8701 0.8421 127,598
CORV 2.29 -0.23 (-9.13%) 2.335 2.29 114,734
CPAH 1.32 -0.11 (-7.69%) 1.32 1.32 15,986
CPHI 0.2839 -0.0161 (-5.37%) 0.2839 0.2839 494,070
CRIS 1.49 -0.06 (-3.87%) 1.49 1.475 92,654
CRT 12.09 -0.445 (-3.55%) 12.09 12.09 8,760
CSD 48.13 -1.05 (-2.14%) 48.13 48.13 3,468
CSPI 13.91 -0.69 (-4.73%) 13.91 13.91 1,551
CSS 6.25 -0.14 (-2.19%) 6.25 6.25 0
CTRM 4.96 -0.19 (-3.69%) 4.96 4.96 17,981
CTRV 0.1196 -0.0099 (-7.64%) 0.1241 0.119 3,307,952
CUT 25.08 -0.59 (-2.30%) 25.12 25.07 10,910
CVCY 20.23 -0.13 (-0.64%) 20.23 19.94 246
CVR 27.55 -0.975 (-3.42%) 27.55 27.55 303
CVY 21.41 -0.48 (-2.19%) 21.45 21.36 32,382
CXDC 2.12 -0.18 (-7.83%) 2.12 2.12 3,209
CXSE 68.11 -1.71 (-2.45%) 68.11 68.065 12,092
DAIO 4.19 -0.05 (-1.18%) 4.19 4.14 22,806
DCAR 1.26 -0.08 (-5.97%) 1.26 1.225 124,344
DFFN 3.565 -1.235 (-25.73%) 3.98 3.565 417,648
DIG 26.09 -2.88 (-9.94%) 26.25 25.88 227,333
DLNG 1.52 -0.48 (-24.00%) 1.79 1.48 497,998
DMPI 1.825 -0.88 (-32.53%) 1.825 1.825 112,894
DSS 1.01 -0.07 (-6.48%) 1.01 1.00 11,781
DSSI 12.51 -0.49 (-3.77%) 12.51 12.43 83,796
EET 63.06 -2.07 (-3.18%) 63.70 62.90 4,712
EGI 0.3288 -0.0097 (-2.87%) 0.3288 0.3288 20,615
ENOB 6.225 -0.185 (-2.89%) 6.225 6.225 10,782
ENSV 0.4931 -0.0214 (-4.16%) 0.4931 0.4931 92,108
ENT 0.8403 -0.0155 (-1.81%) 0.8516 0.78 428,637
ENTX 3.12 -0.68 (-17.89%) 3.51 3.12 20,201
EQ 6.01 -0.195 (-3.14%) 6.08 6.01 5,805
ESQ 22.69 -0.51 (-2.20%) 22.97 22.69 4,187
ESXB 7.345 -0.255 (-3.36%) 7.345 7.345 5,845
EVLO 7.28 -0.35 (-4.59%) 7.525 7.25 44,437
EVSI 5.28 -0.10 (-1.86%) 5.29 5.25 5,085
EWMC 62.02 -1.4986 (-2.36%) 62.02 62.02 3,399
EZM 38.20 -1.12 (-2.85%) 38.255 38.18 91,742
FAT 4.50 -0.11 (-2.39%) 4.50 4.50 13,107
FBT 131.47 -1.91 (-1.43%) 131.47 130.505 287,777
FFNW 15.22 -0.32 (-2.06%) 15.22 15.19 6,400
FILL 19.94 -0.6781 (-3.29%) 19.94 19.94 7,680
FL 44.365 -8.465 (-16.02%) 45.37 43.055 27,315,499
FLGT 5.69 -0.24 (-4.05%) 5.74 5.69 4,801
FNK 33.07 -1.1736 (-3.43%) 33.09 33.07 7,313
FNX 66.07 -1.47 (-2.18%) 66.07 66.07 23,025