Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 12.30▼ | -1.02 (-7.66%) | 13.0899 | 11.985 | 7,033,629 |
| AADR | 54.8445▼ | -1.4144 (-2.51%) | 54.8445 | 54.3206 | 4,873 |
| AAL | 12.21▼ | -0.98 (-7.43%) | 12.98 | 12.08 | 60,604,453 |
| AAMC | 20.10▼ | -1.02 (-4.83%) | 20.73 | 19.62 | 20,715 |
| AAN | 55.59▼ | -0.59 (-1.05%) | 56.39 | 54.01 | 1,054,580 |
| AAPL | 110.08▲ | +3.24 (+3.03%) | 110.19 | 103.10 | 190,333,707 |
| AAU | 0.9007▼ | -0.0493 (-5.19%) | 0.9131 | 0.84 | 1,449,280 |
| ABCB | 21.52▼ | -1.48 (-6.43%) | 22.96 | 21.21 | 466,956 |
| ABEQ | 23.164▼ | -0.626 (-2.63%) | 23.164 | 23.00 | 6,931 |
| ABEV | 2.36▼ | -0.03 (-1.26%) | 2.385 | 2.30 | 13,406,151 |
| ABG | 94.11▼ | -4.17 (-4.24%) | 96.02 | 91.52 | 212,666 |
| ABIO | 4.63▼ | -0.55 (-10.62%) | 5.05 | 4.55 | 2,294,701 |
| ABM | 37.09▼ | -1.48 (-3.84%) | 37.76 | 36.15 | 426,702 |
| ABR | 11.36▼ | -0.85 (-6.96%) | 12.09 | 11.33 | 2,223,312 |
| ABTX | 22.85▼ | -2.11 (-8.45%) | 24.35 | 22.615 | 60,123 |
| AC | 36.25▼ | -1.05 (-2.82%) | 36.87 | 35.90 | 12,558 |
| ACB | 6.32▼ | -0.21 (-3.22%) | 6.42 | 6.15 | 5,675,640 |
| ACBI | 11.26▼ | -0.64 (-5.38%) | 11.63 | 11.21 | 122,118 |
| ACC | 34.40▼ | -1.92 (-5.29%) | 35.17 | 33.86 | 1,615,827 |
| ACCO | 5.68▼ | -0.44 (-7.19%) | 6.00 | 5.63 | 997,850 |
| ACEL | 14.07▲ | +0.07 (+0.50%) | 14.18 | 13.247 | 382,581 |
| ACGL | 28.89▼ | -0.59 (-2.00%) | 29.01 | 27.985 | 2,808,470 |
| ACH | 5.62▼ | -0.17 (-2.94%) | 5.64 | 5.55 | 59,184 |
| ACHC | 28.88▼ | -0.56 (-1.90%) | 29.04 | 27.15 | 926,169 |
| ACHV | 9.28▼ | -0.95 (-9.29%) | 9.84 | 9.18 | 278,818 |
| ACM | 38.04▼ | -1.93 (-4.83%) | 39.21 | 37.76 | 1,855,517 |
| ACMR | 72.18▼ | -0.66 (-0.91%) | 72.74 | 69.37 | 287,003 |
| ACNB | 20.57▼ | -1.13 (-5.21%) | 21.1399 | 20.52 | 12,779 |
| ACRS | 2.49▼ | -0.04 (-1.58%) | 2.52 | 2.40 | 96,713 |
| ACSG | 27.3299▼ | -0.5341 (-1.92%) | 27.3299 | 27.19 | 339 |
| ACU | 22.30▼ | -1.06 (-4.54%) | 23.20 | 22.06 | 6,780 |
| ACWF | 29.3105▼ | -0.4955 (-1.66%) | 29.3105 | 29.04 | 2,661 |
| ACWX | 45.92▼ | -0.89 (-1.90%) | 45.94 | 45.34 | 1,969,868 |
| ADCT | 45.25▼ | -0.25 (-0.55%) | 46.20 | 41.935 | 86,905 |
| ADMS | 4.73▼ | -0.03 (-0.63%) | 4.76 | 4.5373 | 127,380 |
| ADP | 131.03▼ | -4.06 (-3.01%) | 132.59 | 129.11 | 2,033,622 |
| ADS | 45.10▼ | -1.27 (-2.74%) | 45.22 | 43.70 | 1,231,153 |
| ADTN | 10.30▼ | -0.18 (-1.72%) | 10.32 | 10.11 | 258,611 |
| ADUS | 94.43▼ | -1.90 (-1.97%) | 95.15 | 92.6175 | 127,693 |
| ADVM | 11.54▼ | -0.84 (-6.79%) | 12.03 | 11.425 | 1,328,011 |
| AEG | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.39 | 3,321,904 |
| AEGN | 14.18▼ | -1.035 (-6.80%) | 15.01 | 14.02 | 152,920 |
| AEIS | 58.70▼ | -0.53 (-0.89%) | 58.80 | 57.09 | 250,842 |
| AEL | 20.21▼ | -1.51 (-6.95%) | 20.96 | 19.63 | 775,465 |
| AEM | 78.51▼ | -2.21 (-2.74%) | 79.68 | 76.67 | 2,011,595 |
| AEO | 14.14▼ | -0.50 (-3.42%) | 14.31 | 13.97 | 5,394,778 |
| AER | 24.92▼ | -1.61 (-6.07%) | 25.55 | 23.66 | 2,739,260 |
| AERI | 11.57▼ | -0.63 (-5.16%) | 12.01 | 11.31 | 457,955 |
| AESE | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.39 | 467,933 |
| AEYE | 15.39▼ | -0.46 (-2.90%) | 15.71 | 14.70 | 81,596 |
| AEZS | 0.3624▼ | -0.0054 (-1.47%) | 0.365 | 0.3584 | 1,032,814 |
| AFG | 65.42▼ | -1.69 (-2.52%) | 66.43 | 63.975 | 687,983 |
| AFIB | 30.64▼ | -3.04 (-9.03%) | 32.81 | 30.41 | 168,519 |
| AFLG | 19.50▼ | -0.455 (-2.28%) | 19.50 | 19.50 | 291 |
| AFMC | 17.3994▼ | -0.4021 (-2.26%) | 17.3994 | 17.3994 | 1 |
| AFSM | 17.4972▼ | -0.4563 (-2.54%) | 17.4972 | 17.4972 | 85 |
| AG | 10.69▼ | -1.22 (-10.24%) | 11.685 | 10.68 | 10,185,892 |
| AGCO | 70.78▼ | -4.33 (-5.76%) | 73.39 | 69.73 | 576,404 |
| AGEN | 4.68▼ | -0.50 (-9.65%) | 5.165 | 4.66 | 3,301,923 |
| AGI | 9.18▼ | -0.26 (-2.75%) | 9.32 | 8.94 | 3,850,707 |
| AGMH | 15.44▲ | +0.34 (+2.25%) | 15.44 | 14.6667 | 5,208 |
| AGQ | 47.58▼ | -9.37 (-16.45%) | 53.90 | 43.37 | 5,289,435 |
| AGT | 19.90▼ | -0.431 (-2.12%) | 19.94 | 19.69 | 2,266 |
| AGYS | 24.13▼ | -1.51 (-5.89%) | 25.38 | 23.625 | 111,036 |
| AHCO | 22.55▼ | -0.08 (-0.35%) | 22.99 | 21.10 | 373,557 |
| AHH | 9.07▼ | -0.68 (-6.97%) | 9.51 | 9.025 | 342,592 |
| AIG | 26.98▼ | -1.01 (-3.61%) | 27.41 | 26.51 | 11,694,055 |
| AIHS | 0.4459▼ | -0.0041 (-0.91%) | 0.446 | 0.422 | 529,752 |
| AIIQ | 27.4851▼ | -0.5892 (-2.10%) | 27.4851 | 27.12 | 805 |
| AIM | 2.04▼ | -0.05 (-2.39%) | 2.06 | 1.93 | 788,852 |
| AIMC | 37.52▼ | -2.25 (-5.66%) | 38.58 | 36.92 | 591,259 |
| AINC | 6.6736▼ | -0.6964 (-9.45%) | 7.08 | 6.38 | 13,411 |
| AINV | 8.72▼ | -0.17 (-1.91%) | 8.77 | 8.62 | 545,015 |
| AIR | 18.27▼ | -1.56 (-7.87%) | 19.2503 | 17.93 | 406,305 |
| AIRT | 10.12▼ | -0.45 (-4.26%) | 10.46 | 9.43 | 2,319 |
| AIT | 53.12▼ | -2.73 (-4.89%) | 55.075 | 52.25 | 288,052 |
| AIV | 33.12▼ | -1.81 (-5.18%) | 34.38 | 32.845 | 2,119,306 |
| AKG | 1.44▼ | -0.09 (-5.88%) | 1.51 | 1.43 | 1,009,743 |
| AKO.A | 11.45▼ | -0.55 (-4.58%) | 11.45 | 11.45 | 264 |
| AKR | 11.32▼ | -0.54 (-4.55%) | 11.51 | 10.82 | 1,359,263 |
| AKTS | 8.13▲ | +0.14 (+1.75%) | 8.16 | 7.70 | 364,813 |
| AKU | 3.00▼ | -0.03 (-0.99%) | 3.08 | 2.88 | 23,615 |
| AKUS | 25.63▼ | -0.71 (-2.70%) | 26.75 | 24.36 | 195,579 |
| AL | 29.84▼ | -1.23 (-3.96%) | 30.30 | 28.56 | 1,319,028 |
| ALC | 57.10▼ | -1.74 (-2.96%) | 57.2282 | 55.94 | 1,832,360 |
| ALEX | 10.38▼ | -0.41 (-3.80%) | 10.48 | 10.04 | 422,522 |
| ALGT | 126.34▼ | -8.16 (-6.07%) | 131.1193 | 125.50 | 144,022 |
| ALK | 37.64▼ | -3.40 (-8.28%) | 39.80 | 37.54 | 2,830,816 |
| ALLK | 79.93▼ | -4.19 (-4.98%) | 82.59 | 79.09 | 146,530 |
| ALLY | 24.55▼ | -1.14 (-4.44%) | 24.92 | 23.95 | 7,131,270 |
| ALRM | 54.50▲ | +0.42 (+0.78%) | 54.50 | 52.57 | 348,485 |
| ALSK | 2.15▼ | -0.11 (-4.87%) | 2.20 | 2.11 | 205,871 |
| ALTA | 20.04▼ | -1.63 (-7.52%) | 21.22 | 20.01 | 69,879 |
| ALTM | 11.70▼ | -0.28 (-2.34%) | 11.75 | 11.45 | 13,130 |
| ALV | 71.30▼ | -1.85 (-2.53%) | 71.43 | 69.78 | 405,295 |
| ALVR | 31.33▲ | +1.75 (+5.92%) | 32.54 | 28.52 | 572,031 |
| ALXN | 111.74▼ | -1.98 (-1.74%) | 112.405 | 109.52 | 2,648,216 |
| ALYA | 2.00▼ | -0.12 (-5.66%) | 2.12 | 2.00 | 12,439 |
| AM | 5.35▼ | -0.05 (-0.93%) | 5.39 | 5.21 | 2,715,733 |
| AMBC | 11.43▼ | -0.20 (-1.72%) | 11.44 | 11.15 | 377,416 |