Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| AAGR | 0.133▼ | -0.0036 (-2.64%) | 0.1377 | 0.131 | 158,348 |
| ABTS | 0.4963▲ | +0.0363 (+7.89%) | 0.52 | 0.4051 | 250,900 |
| ACAB | 11.60▲ | +0.39 (+3.48%) | 12.47 | 10.80 | 11,564 |
| ACNT | 9.25▼ | -0.30 (-3.14%) | 9.35 | 9.25 | 7,549 |
| ADAG | 2.99▼ | -0.10 (-3.24%) | 3.09 | 2.8814 | 33,952 |
| ADD | 1.21▲ | +0.265 (+28.04%) | 1.23 | 0.831 | 2,544,017 |
| AE | 24.55▲ | +0.20 (+0.82%) | 24.55 | 23.62 | 2,298 |
| AERT | 2.37▼ | -0.07 (-2.87%) | 2.7995 | 2.16 | 136,417 |
| AGRI | 0.0564▼ | -0.0018 (-3.09%) | 0.0582 | 0.0561 | 2,836,774 |
| AIBD | 21.469▼ | -0.578 (-2.62%) | 21.469 | 21.469 | 150 |
| AIFF | 3.68▼ | -0.22 (-5.64%) | 3.95 | 3.53 | 53,100 |
| AIXI | 4.15▲ | +0.61 (+17.23%) | 4.38 | 3.40 | 197,559 |
| AKTS | 0.0611▼ | -0.0006 (-0.97%) | 0.068 | 0.0586 | 16,319,444 |
| AKTX | 3.30▼ | -0.1989 (-5.68%) | 3.4058 | 3.24 | 12,618 |
| ALBT | 0.2475▼ | -0.0525 (-17.50%) | 0.291 | 0.244 | 828,978 |
| ALLR | 2.88▼ | -0.9001 (-23.81%) | 3.835 | 2.75 | 295,253 |
| ALOT | 14.85▼ | -0.11 (-0.74%) | 14.85 | 14.63 | 3,542 |
| ALVR | 0.749▼ | -0.0074 (-0.98%) | 0.7676 | 0.74 | 60,855 |
| AMBO | 1.20▼ | -0.10 (-7.69%) | 1.60 | 1.09 | 35,674 |
| AMBP | 3.38▼ | -0.16 (-4.52%) | 3.465 | 3.36 | 1,066,226 |
| AMLI | 0.3801▲ | +0.0207 (+5.76%) | 0.39 | 0.3501 | 177,512 |
| AMST | 2.25▼ | -0.16 (-6.64%) | 2.46 | 2.25 | 14,034 |
| ANGH | 0.83▼ | -0.0101 (-1.20%) | 0.888 | 0.82 | 5,594 |
| ANTE | 0.2813▼ | -0.0587 (-17.26%) | 0.3199 | 0.2762 | 214,262 |
| APLD | 6.02▲ | +0.15 (+2.56%) | 6.065 | 5.65 | 9,586,267 |
| APWC | 1.4301▼ | -0.003 (-0.21%) | 1.5254 | 1.40 | 6,583 |
| AQMS | 0.2206▼ | -0.0044 (-1.96%) | 0.23 | 0.2177 | 329,453 |
| ARBB | 0.2689▲ | +0.0005 (+0.19%) | 0.2694 | 0.2506 | 42,832 |
| ARBE | 1.93▲ | +0.05 (+2.66%) | 1.96 | 1.80 | 50,384 |
| AREN | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.858 | 12,793 |
| ARI | 9.51▼ | -0.68 (-6.67%) | 9.84 | 9.25 | 4,788,442 |
| ARM | 139.18▼ | -1.14 (-0.81%) | 141.38 | 135.70 | 7,005,136 |
| ARTL | 1.1601▼ | -0.0299 (-2.51%) | 1.20 | 1.15 | 1,316 |
| ASTS | 26.79▼ | -1.11 (-3.98%) | 27.05 | 23.54 | 25,213,664 |
| ATGL | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.2535 | 35,376 |
| ATHA | 0.5098▲ | +0.0198 (+4.04%) | 0.5358 | 0.48 | 1,001,690 |
| AUBN | 19.854▼ | -0.316 (-1.57%) | 20.00 | 19.56 | 1,621 |
| AUID | 7.95▼ | -0.26 (-3.17%) | 8.25 | 7.9167 | 19,645 |
| AUMI | 36.49▲ | +1.87 (+5.40%) | 36.70 | 33.73 | 5,324 |
| AUUD | 0.7901▲ | +0.0299 (+3.93%) | 0.8299 | 0.7397 | 171,723 |
| AVNW | 20.99▼ | -3.37 (-13.83%) | 21.24 | 18.00 | 710,066 |
| AXDX | 1.50▼ | -0.11 (-6.83%) | 1.66 | 1.34 | 222,767 |
| AXR | 21.81▼ | -0.24 (-1.09%) | 21.81 | 20.82 | 3,062 |
| BANL | 0.645▲ | +0.0056 (+0.88%) | 0.7679 | 0.55 | 294,318 |
| BDL | 25.91▼ | -1.32 (-4.85%) | 25.91 | 25.91 | 482 |
| BENF | 1.29▼ | -0.21 (-14.00%) | 1.47 | 1.28 | 462,962 |
| BFI | 0.158▲ | +0.016 (+11.27%) | 0.1651 | 0.1211 | 5,746,625 |
| BFIN | 11.16▼ | -0.24 (-2.11%) | 11.45 | 11.06 | 4,747 |
| BFLY | 1.88▼ | -0.05 (-2.59%) | 2.00 | 1.83 | 2,610,564 |
| BFRI | 1.23▼ | -0.09 (-6.82%) | 1.3485 | 1.21 | 779,925 |
| BGI | 2.3099▼ | -0.1001 (-4.15%) | 2.445 | 2.29 | 23,147 |
| BGLC | 0.389▲ | +0.03 (+8.36%) | 0.58 | 0.34 | 12,403,000 |
| BGM | 6.29▼ | -0.11 (-1.72%) | 6.29 | 6.06 | 15,300 |
| BGNE | 196.27▼ | -14.88 (-7.05%) | 200.75 | 194.11 | 483,661 |
| BIAF | 1.65▼ | -0.13 (-7.30%) | 1.745 | 1.62 | 47,012 |
| BKTI | 19.70▼ | -0.48 (-2.38%) | 21.00 | 19.19 | 20,754 |
| BLBX | 2.04▼ | -0.24 (-10.53%) | 2.33 | 2.03 | 12,072 |
| BNGO | 0.454▼ | -0.0259 (-5.40%) | 0.4776 | 0.4417 | 1,044,435 |
| BNR | 3.48▼ | -1.29 (-27.04%) | 4.50 | 3.43 | 12,765 |
| BNTX | 105.00▲ | +5.73 (+5.77%) | 105.07 | 95.45 | 1,839,404 |
| BOF | 2.20▲ | +0.17 (+8.37%) | 2.48 | 1.95 | 1,554,275 |
| BOIL | 9.61▲ | +0.45 (+4.91%) | 9.83 | 8.92 | 10,693,400 |
| BON | 1.62▲ | +0.17 (+11.72%) | 1.79 | 1.23 | 1,234,722 |
| BQ | 0.341▼ | -0.069 (-16.83%) | 0.38 | 0.341 | 983,900 |
| BREA | 0.7821▼ | -0.0486 (-5.85%) | 0.83 | 0.7821 | 9,197 |
| BTBD | 1.60▼ | -0.03 (-1.84%) | 1.60 | 1.54 | 750 |
| BTTR | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.80 | 57,974 |
| BURU | 0.6011▼ | -0.0089 (-1.46%) | 0.627 | 0.57 | 575,481 |
| CACO | 0.305▼ | -0.0116 (-3.66%) | 0.36 | 0.298 | 17,198 |
| CAL | 30.23▼ | -7.02 (-18.85%) | 32.92 | 29.32 | 2,985,930 |
| CALC | 4.16▼ | -0.25 (-5.67%) | 4.39 | 4.15 | 17,450 |
| CARA | 0.2702▼ | -0.0233 (-7.94%) | 0.2954 | 0.27 | 449,218 |
| CASI | 7.22▼ | -0.33 (-4.37%) | 7.5499 | 7.06 | 19,157 |
| CBAT | 0.91▼ | -0.0351 (-3.71%) | 0.9448 | 0.91 | 131,537 |
| CCEL | 6.30▼ | -0.24 (-3.67%) | 6.47 | 6.30 | 3,458 |
| CCG | 0.723▲ | +0.035 (+5.09%) | 0.741 | 0.65 | 150,986 |
| CCM | 4.96▼ | -0.4415 (-8.17%) | 5.21 | 4.8773 | 8,116 |
| CELU | 2.76▼ | -0.17 (-5.80%) | 3.04 | 2.73 | 2,614 |
| CETX | 0.143▼ | -0.0012 (-0.83%) | 0.1549 | 0.137 | 641,591 |
| CHRO | 0.9796▲ | +0.0192 (+2.00%) | 0.9797 | 0.91 | 32,457 |
| CIG.C | 2.55 | +0.00 (+0.00%) | 2.55 | 2.49 | 624 |
| CING | 5.94▼ | -0.57 (-8.76%) | 6.70 | 5.67 | 438,514 |
| CIVI | 52.49▼ | -0.93 (-1.74%) | 53.10 | 51.19 | 1,014,005 |
| CKX | 13.2101▼ | -0.4399 (-3.22%) | 13.23 | 13.2101 | 562 |
| CLEU | 0.2708▼ | -0.0258 (-8.70%) | 0.2995 | 0.264 | 256,108 |
| CLIR | 0.78▼ | -0.03 (-3.70%) | 0.8461 | 0.73 | 68,204 |
| CLRO | 0.585▼ | -0.005 (-0.85%) | 0.60 | 0.5628 | 22,970 |
| CMTL | 3.28▼ | -0.02 (-0.61%) | 3.33 | 3.10 | 274,521 |
| CNET | 0.59▼ | -0.0388 (-6.17%) | 0.59 | 0.5243 | 188,358 |
| CNEY | 0.69▼ | -0.70 (-50.36%) | 1.06 | 0.64 | 17,156,957 |
| CNF | 0.975▲ | +0.0099 (+1.03%) | 0.988 | 0.94 | 4,762 |
| CNTB | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.15 | 7,076 |
| CNVS | 0.7583▲ | +0.0083 (+1.11%) | 0.77 | 0.725 | 43,787 |
| COEP | 0.1938▲ | +0.0089 (+4.81%) | 0.1938 | 0.18 | 19,436 |
| CPHI | 0.233▼ | -0.0026 (-1.10%) | 0.235 | 0.2038 | 882,974 |
| CPIX | 1.30▼ | -0.0501 (-3.71%) | 1.40 | 1.29 | 12,701 |
| CPSH | 1.37 | +0.00 (+0.00%) | 1.37 | 1.29 | 28,493 |
| CTHR | 1.81▼ | -0.06 (-3.21%) | 1.81 | 1.76 | 9,191 |
| CTNT | 0.278▼ | -0.0032 (-1.14%) | 0.2882 | 0.2612 | 1,220,175 |