Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 26.30 0.00 0.00 -3.62 (-12.10%) 29.29 26.30 51,993
AAME 2.51 0.00 0.00 -0.16 (-5.99%) 2.51 2.51 0
ADIL 7.94 0.00 0.00 -0.39 (-4.68%) 8.05 7.94 43,573
ADNT 17.36 17.37 17.38 -0.96 (-5.24%) 18.20 16.59 3,691,042
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
AGRO 7.205 0.00 0.00 +0.015 (+0.21%) 7.28 6.90 409,848
AKAO 1.335 0.00 1.34 -0.055 (-3.96%) 1.37 1.325 468,979
ALBO 24.48 23.50 0.00 +0.29 (+1.20%) 24.48 23.495 4,348
ALIM 0.8303 0.81 0.00 -0.0197 (-2.32%) 0.8303 0.83 50,761
ALO 0.8501 0.00 0.8581 -0.0592 (-6.51%) 0.8669 0.8501 327,869
AMBR 8.21 0.00 0.00 -0.21 (-2.49%) 8.35 8.21 25,644
ANFI 0.8624 0.00 0.00 +0.0761 (+9.68%) 0.8668 0.7501 934,061
ANY 2.82 0.00 0.00 -0.16 (-5.37%) 2.92 2.82 218,033
APOG 32.925 0.00 0.00 +0.065 (+0.20%) 33.185 32.13 168,632
APRN 1.455 0.00 1.46 -0.055 (-3.64%) 1.535 1.36 7,929,103
APTX 5.98 0.00 0.00 -11.85 (-66.46%) 6.10 4.74 6,355,573
APVO 1.61 0.00 0.00 -0.04 (-2.42%) 1.61 1.61 46,753
ARPO 2.88 0.00 0.00 -0.01 (-0.35%) 2.88 2.83 38,996
AUTL 31.03 31.03 34.75 -0.97 (-3.03%) 31.325 30.98 44,399
AVDL 2.57 0.00 0.00 -0.36 (-12.29%) 2.86 2.57 167,269
AVGR 0.2761 0.00 0.00 -0.0213 (-7.16%) 0.28 0.2728 800,000
AVRO 13.70 0.00 0.00 -0.60 (-4.20%) 14.01 13.40 296,686
BAS 5.325 5.33 5.36 -0.165 (-3.01%) 5.35 5.18 219,231
BDD 6.11 0.00 0.00 -0.75 (-10.93%) 6.11 6.11 1,847
BFIN 14.68 0.00 0.00 -0.12 (-0.81%) 14.755 14.48 24,053
BFRA 12.67 12.65 13.65 -0.9345 (-6.87%) 12.67 12.67 0
BLNK 1.81 1.81 0.00 -0.02 (-1.09%) 1.81 1.79 70,423
BPT 22.685 0.00 22.70 -1.905 (-7.75%) 23.70 22.41 527,923
CBLI 1.33 0.00 0.00 -0.0544 (-3.93%) 1.33 1.33 1,331
CEL 5.36 0.00 0.00 -0.17 (-3.07%) 5.36 5.36 2,756
CHAP 7.89 0.00 0.00 -0.08 (-1.00%) 8.05 7.61 176,552
CIG 3.63 3.62 3.64 -0.06 (-1.63%) 3.63 3.59 2,381,575
CKPT 3.70 0.00 3.70 -0.251 (-6.35%) 3.70 3.70 60,469
CLMT 3.29 0.00 0.00 -0.23 (-6.53%) 3.33 3.29 247,230
CODI 14.255 0.00 0.00 -0.735 (-4.90%) 14.555 14.225 318,290
CPAH 1.38 0.00 0.00 -0.09 (-6.12%) 1.38 1.38 0
CRVS 4.12 0.00 0.00 -0.05 (-1.20%) 4.12 4.08 159,881
CSS 9.84 0.00 0.00 -0.59 (-5.66%) 10.14 9.84 38,168
DAC 0.8351 0.00 0.00 -0.0449 (-5.10%) 0.85 0.8351 13,072
DAG 2.17 0.00 0.00 -0.045 (-2.03%) 2.17 2.17 0
DCAR 0.3401 0.00 0.00 -0.0274 (-7.46%) 0.3401 0.3401 49,020
DJCO 216.005 0.00 0.00 -0.995 (-0.46%) 216.005 209.55 703
DKS 32.96 0.00 32.99 -0.62 (-1.85%) 33.66 32.70 1,033,253
DPW 0.1067 0.00 0.1067 -0.0045 (-4.05%) 0.1089 0.1039 2,635,841
DRIO 0.79 0.00 0.00 -0.0498 (-5.93%) 0.79 0.79 68,027
DRNA 10.68 10.65 10.68 -0.19 (-1.75%) 11.155 10.64 187,755
EBMT 17.62 0.00 0.00 -0.24 (-1.34%) 17.62 17.435 4,702
EDAP 2.45 0.00 0.00 -0.10 (-3.92%) 2.45 2.45 12,449
EEV 46.235 0.00 0.00 -1.265 (-2.66%) 46.235 46.235 13,527
EFII 22.41 0.00 22.38 -4.77 (-17.55%) 22.84 19.805 5,534,174
ELTK 3.06 0.00 0.00 +0.38 (+14.18%) 3.44 2.50 87,464
ENFC 21.96 0.00 0.00 -1.26 (-5.43%) 22.41 21.91 505,560
EPHE 34.16 33.71 34.68 -0.42 (-1.21%) 34.37 33.745 411,928
ERA 10.335 0.00 0.00 -0.085 (-0.82%) 10.47 10.18 40,559
ERJ 22.82 0.00 0.00 -0.58 (-2.48%) 22.885 22.20 2,221,019
EYEG 0.493 0.00 0.00 -0.0558 (-10.17%) 0.494 0.4735 780,749
EYES 0.825 0.00 0.00 -0.0672 (-7.53%) 0.825 0.825 137,614
FBIO 1.21 0.00 1.21 -0.07 (-5.47%) 1.29 1.21 149,928
FCEL 0.5434 0.00 0.00 -0.0122 (-2.20%) 0.5735 0.5323 1,489,997
FEIM 10.60 0.00 0.00 -0.32 (-2.93%) 10.735 10.55 8,965
FET 4.995 0.00 0.00 -0.035 (-0.70%) 5.075 4.66 1,046,142
FISV 72.50 70.00 72.50 -2.54 (-3.38%) 72.74 68.45 49,306,697
FLKS 0.3259 0.00 0.00 -0.0146 (-4.29%) 0.3279 0.32 1,015,222
FPAY 0.8752 0.00 0.92 -0.0247 (-2.74%) 0.8752 0.8752 384,475
FPRX 10.035 0.00 0.00 -0.205 (-2.00%) 10.55 9.82 202,471
FSFG 49.65 0.00 0.00 -1.08 (-2.13%) 49.65 49.65 0
FSNN 1.83 0.00 0.00 -0.03 (-1.61%) 1.83 1.81 25,765
FULT 16.285 0.00 0.00 -0.225 (-1.36%) 16.42 15.86 3,082,483
GDOT 78.97 0.00 82.24 -4.12 (-4.96%) 81.735 78.48 1,150,122
GEOS 13.82 0.00 0.00 +0.09 (+0.66%) 13.89 13.40 50,914
GEVO 2.70 0.00 0.00 +0.05 (+1.89%) 2.70 2.58 60,469
GLG 0.4115 0.4115 0.00 -0.0446 (-9.78%) 0.4115 0.4115 6,557
GNCA 0.5801 0.00 0.00 -0.0489 (-7.77%) 0.5801 0.5801 76,421
GNMX 0.1951 0.00 0.00 -0.0079 (-3.89%) 0.1951 0.194 1,176,471
GTIM 2.485 0.00 0.00 -0.085 (-3.31%) 2.485 2.465 3,976
GVP 2.83 0.00 0.00 -0.11 (-3.74%) 2.83 2.83 12,394
GWGH 8.77 0.00 0.00 -0.46 (-4.98%) 8.77 8.77 0
HAFC 20.15 0.00 20.15 -0.61 (-2.94%) 20.50 19.67 588,224
HBMD 15.745 15.52 0.00 +0.345 (+2.24%) 16.00 14.975 98,188
HIBB 15.285 15.28 15.29 -0.245 (-1.58%) 15.59 14.85 520,713
HMNY 0.0137 0.00 0.00 -0.0026 (-15.95%) 0.0149 0.0137 73,485,185
HPE 14.315 0.00 0.00 -0.125 (-0.87%) 14.365 13.74 10,911,187
HSGX 0.1439 0.00 1.00 -0.0086 (-5.64%) 0.145 0.1359 3,250,602
HUD 13.04 0.00 0.00 -0.95 (-6.79%) 13.23 13.01 540,905
HX 2.81 0.00 0.00 -0.01 (-0.35%) 2.81 2.61 365,083
HYRE 3.885 0.00 0.00 -0.415 (-9.65%) 4.19 3.81 339,921
IBA 43.91 43.91 0.00 -1.49 (-3.28%) 43.91 43.91 208
ICD 3.40 3.39 0.00 -0.09 (-2.58%) 3.44 3.39 108,822
INWK 4.58 4.54 0.00 -0.04 (-0.87%) 4.66 4.465 93,771
IONS 57.14 57.14 57.20 -1.12 (-1.92%) 58.74 56.92 549,780
IRCP 22.49 0.00 0.00 -0.36 (-1.58%) 22.99 22.00 2,977
IRIX 5.00 0.00 0.00 -0.18 (-3.47%) 5.00 5.00 3,623
IRS 13.93 0.00 0.00 -0.66 (-4.52%) 14.25 13.925 58,850
JAGX 0.26 0.00 0.00 -0.006 (-2.26%) 0.26 0.26 18,354
JWN 45.04 45.04 0.00 -2.22 (-4.70%) 45.04 43.08 10,208,642
KEG 2.21 0.00 0.00 -0.09 (-3.91%) 2.355 2.21 153,605
KMX 63.96 0.00 0.00 -0.43 (-0.67%) 64.375 62.40 1,756,820
KNDI 4.99 4.99 0.00 -0.36 (-6.73%) 5.40 4.81 500,472
KONA 1.155 0.00 0.00 +0.005 (+0.43%) 1.155 1.125 44,524
KTOV 1.60 0.00 0.00 -1.20 (-42.86%) 2.495 1.49 16,996,591