Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.854▼ | -0.014 (-1.61%) | 0.868 | 0.84 | 6,332 |
| ADD | 0.9384▼ | -0.0616 (-6.16%) | 0.985 | 0.9321 | 36,574 |
| ADIL | 0.3188▲ | +0.0008 (+0.25%) | 0.33 | 0.307 | 1,718,549 |
| ADXN | 9.2897▼ | -0.1903 (-2.01%) | 9.4434 | 8.91 | 5,294 |
| AEBI | 11.82▲ | +0.20 (+1.72%) | 11.97 | 10.8198 | 639,928 |
| AEHL | 3.38▼ | -0.14 (-3.98%) | 3.43 | 3.27 | 18,640 |
| AEHR | 13.29▼ | -1.88 (-12.39%) | 13.99 | 12.19 | 6,628,768 |
| AERT | 1.07▼ | -0.015 (-1.38%) | 1.11 | 1.04 | 54,832 |
| AIRE | 0.265▼ | -0.007 (-2.57%) | 0.2676 | 0.2406 | 1,510,428 |
| AIXI | 2.32▼ | -0.13 (-5.31%) | 2.60 | 2.20 | 437,034 |
| AKO.A | 18.94▼ | -0.92 (-4.63%) | 19.39 | 18.94 | 500 |
| ALAR | 13.78▼ | -0.21 (-1.50%) | 13.94 | 13.38 | 87,424 |
| ANGH | 0.498▲ | +0.0055 (+1.12%) | 0.50 | 0.48 | 15,875 |
| ANTE | 0.688▲ | +0.008 (+1.18%) | 0.69 | 0.6501 | 5,200 |
| APLM | 5.76▼ | -0.78 (-11.93%) | 6.50 | 5.3328 | 359,015 |
| APLT | 0.395▲ | +0.026 (+7.05%) | 0.395 | 0.3589 | 2,361,137 |
| APWC | 1.62▼ | -0.0397 (-2.39%) | 1.62 | 1.5945 | 2,110 |
| ASST | 6.05▼ | -1.08 (-15.15%) | 7.00 | 5.87 | 3,885,131 |
| ASTI | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.09 | 400,500 |
| ATHA | 0.4045▲ | +0.0345 (+9.32%) | 0.4049 | 0.35 | 336,833 |
| ATHE | 3.91▼ | -0.20 (-4.87%) | 4.00 | 3.85 | 21,103 |
| ATXG | 0.615▼ | -0.024 (-3.76%) | 0.64 | 0.6107 | 405,979 |
| AUUD | 4.12▼ | -0.70 (-14.52%) | 4.72 | 3.93 | 571,356 |
| BABA | 103.83▼ | -4.16 (-3.85%) | 105.525 | 103.71 | 24,541,800 |
| BABX | 20.75▼ | -1.73 (-7.70%) | 21.50 | 20.6824 | 1,318,122 |
| BCLI | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.2301 | 442,814 |
| BCTX | 2.11▼ | -0.80 (-27.49%) | 2.36 | 2.05 | 6,646,073 |
| BEDU | 1.73▼ | -0.06 (-3.35%) | 1.73 | 1.73 | 200 |
| BGL | 37.29▼ | -17.11 (-31.45%) | 48.00 | 32.00 | 489,271 |
| BGLC | 5.82▼ | -0.57 (-8.92%) | 6.1806 | 5.675 | 185,197 |
| BKTI | 42.26▼ | -3.74 (-8.13%) | 45.56 | 42.26 | 78,117 |
| BLMZ | 0.1471▼ | -0.0089 (-5.71%) | 0.152 | 0.1442 | 1,580,864 |
| BNRG | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.08 | 103,110 |
| BODI | 4.15▲ | +0.20 (+5.06%) | 4.15 | 3.87 | 5,778 |
| BOED | 17.735▼ | -0.655 (-3.56%) | 18.02 | 17.47 | 8,200 |
| BOIL | 39.84▼ | -3.59 (-8.27%) | 40.5399 | 38.7301 | 7,502,260 |
| BON | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.47 | 255,826 |
| BREA | 7.00▼ | -1.55 (-18.13%) | 8.0437 | 7.00 | 32,953 |
| BRIA | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.24 | 1,700 |
| BSGM | 6.31▼ | -2.08 (-24.79%) | 8.15 | 6.00 | 2,744,946 |
| BSLK | 2.73▼ | -0.65 (-19.23%) | 3.06 | 2.55 | 588,827 |
| BTCS | 4.17▼ | -1.74 (-29.44%) | 5.30 | 4.00 | 24,935,371 |
| BTOC | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.402 | 95,600 |
| BURU | 0.3177▼ | -0.0243 (-7.11%) | 0.3349 | 0.3123 | 6,224,179 |
| CCEL | 4.90▼ | -0.09 (-1.80%) | 4.94 | 4.85 | 7,200 |
| CCM | 5.6763▲ | +0.0146 (+0.26%) | 5.6763 | 5.53 | 1,671 |
| CDTG | 0.7305▲ | +0.0215 (+3.03%) | 0.759 | 0.6877 | 58,500 |
| CGO | 11.74▲ | +0.02 (+0.17%) | 11.75 | 11.42 | 30,700 |
| CGTX | 0.5323▼ | -0.0562 (-9.55%) | 0.635 | 0.517 | 4,929,170 |
| CHEK | 0.8024▼ | -0.0076 (-0.94%) | 0.81 | 0.78 | 6,406 |
| CIG | 1.92▼ | -0.07 (-3.52%) | 1.9587 | 1.90 | 3,812,145 |
| CLIR | 0.5546▲ | +0.0183 (+3.41%) | 0.58 | 0.5025 | 154,578 |
| CLLS | 1.625▲ | +0.015 (+0.93%) | 1.64 | 1.5701 | 60,325 |
| CLRO | 11.91▲ | +0.99 (+9.07%) | 11.98 | 10.70 | 130,820 |
| CNEY | 2.67▲ | +0.01 (+0.38%) | 2.68 | 2.60 | 11,059 |
| COOT | 0.60▼ | -0.038 (-5.96%) | 0.64 | 0.57 | 39,700 |
| COSM | 0.47▲ | +0.0099 (+2.15%) | 0.48 | 0.4468 | 149,037 |
| CPHI | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.62 | 231,200 |
| CREV | 4.62▲ | +0.86 (+22.87%) | 4.79 | 3.5608 | 1,273,977 |
| CURR | 2.03▼ | -0.08 (-3.79%) | 2.105 | 1.80 | 2,404,453 |
| CVR | 12.23▲ | +0.26 (+2.17%) | 12.23 | 11.73 | 600 |
| CYCC | 3.73▲ | +0.37 (+11.01%) | 3.81 | 3.1727 | 234,915 |
| DFLI | 0.17▼ | -0.008 (-4.49%) | 0.186 | 0.167 | 3,351,800 |
| DMAT | 16.85▼ | -0.31 (-1.81%) | 16.89 | 16.75 | 10,799 |
| DRCT | 0.6067▼ | -0.0183 (-2.93%) | 0.6294 | 0.5605 | 128,718 |
| DSS | 0.841▼ | -0.025 (-2.89%) | 0.889 | 0.83 | 9,700 |
| DXF | 4.85▼ | -0.33 (-6.37%) | 5.18 | 4.80 | 24,100 |
| ECX | 2.08▼ | -0.16 (-7.14%) | 2.29 | 2.02 | 5,430,939 |
| EGG | 8.77▲ | +2.77 (+46.17%) | 13.88 | 5.75 | 2,849,568 |
| EHGO | 0.7701▲ | +0.0121 (+1.60%) | 0.8045 | 0.707 | 485,176 |
| EJH | 2.52▼ | -0.305 (-10.80%) | 2.70 | 2.4402 | 282,842 |
| ENGS | 2.08▲ | +0.05 (+2.46%) | 2.24 | 1.97 | 234,030 |
| ENPH | 42.85▲ | +1.91 (+4.67%) | 43.34 | 39.76 | 10,322,888 |
| EPWK | 0.529▲ | +0.009 (+1.73%) | 0.5293 | 0.49 | 613,585 |
| ETHD | 11.40▼ | -1.54 (-11.90%) | 12.73 | 11.1101 | 1,479,787 |
| EUDA | 3.18▼ | -0.17 (-5.07%) | 3.27 | 3.18 | 108,953 |
| EVTL | 4.85▼ | -2.10 (-30.22%) | 5.005 | 4.65 | 12,528,389 |
| FAAS | 0.4368▼ | -0.0362 (-7.65%) | 0.4689 | 0.43 | 1,438,418 |
| FBGL | 0.697▲ | +0.078 (+12.60%) | 0.71 | 0.60 | 195,300 |
| FICO | 1,591.73▼ | -111.44 (-6.54%) | 1,694.00 | 1,587.0699 | 665,000 |
| FINW | 15.935▲ | +0.085 (+0.54%) | 16.23 | 15.485 | 22,882 |
| FTEL | 0.6922▲ | +0.0197 (+2.93%) | 0.731 | 0.63 | 210,938 |
| FUNC | 33.67▼ | -0.17 (-0.50%) | 34.5856 | 31.67 | 18,931 |
| GEG | 2.10▲ | +0.02 (+0.96%) | 2.10 | 1.9965 | 1,673 |
| GITS | 2.73▼ | -0.50 (-15.48%) | 3.28 | 2.73 | 202,400 |
| GLE | 1.99▲ | +0.175 (+9.64%) | 2.05 | 1.71 | 155,500 |
| GNS | 1.40▲ | +0.27 (+23.89%) | 1.50 | 1.00 | 13,423,790 |
| GORV | 0.2518▲ | +0.0043 (+1.74%) | 0.261 | 0.2322 | 307,055 |
| GRAN | 5.10▼ | -0.05 (-0.97%) | 5.59 | 5.00 | 486,825 |
| GRWG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.99 | 422,642 |
| GTI | 0.087▼ | -0.001 (-1.14%) | 0.09 | 0.083 | 4,126,600 |
| GURE | 0.709▼ | -0.011 (-1.53%) | 0.73 | 0.6781 | 27,780 |
| GVH | 0.0796▼ | -0.007 (-8.08%) | 0.083 | 0.0777 | 44,330,009 |
| GYRO | 8.51▼ | -0.59 (-6.48%) | 8.7047 | 8.51 | 1,698 |
| HCTI | 0.02▼ | -0.0017 (-7.83%) | 0.0217 | 0.02 | 140,613,318 |
| HLVX | 2.12▲ | +0.07 (+3.41%) | 2.12 | 1.98 | 120,674 |
| HTOO | 0.1824▼ | -0.0004 (-0.22%) | 0.19 | 0.17 | 537,941 |
| ICCM | 1.06▼ | -0.0883 (-7.69%) | 1.1278 | 1.06 | 456,406 |
| ICMB | 2.84▲ | +0.02 (+0.71%) | 2.886 | 2.76 | 12,700 |
| IDAI | 3.11▼ | -0.06 (-1.89%) | 3.19 | 2.80 | 94,526 |