Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 12.53▼ | -1.32 (-9.53%) | 13.35 | 11.80 | 5,300 |
| AAT | 22.70▲ | +0.10 (+0.44%) | 23.84 | 22.13 | 337,500 |
| ABTX | 23.02▲ | +0.78 (+3.51%) | 23.355 | 21.79 | 84,300 |
| ACLS | 17.27▼ | -0.23 (-1.31%) | 17.84 | 16.52 | 375,500 |
| ACRE | 5.02▼ | -0.55 (-9.87%) | 5.86 | 5.01 | 1,021,799 |
| ACSI | 26.861▼ | -1.139 (-4.07%) | 26.861 | 26.69 | 700 |
| ADIL | 1.17▼ | -0.03 (-2.50%) | 1.35 | 1.15 | 37,700 |
| AEIS | 45.15▲ | +1.00 (+2.27%) | 45.74 | 43.00 | 269,600 |
| AEMD | 1.31▼ | -0.05 (-3.68%) | 1.46 | 1.30 | 210,893 |
| AEYE | 4.36▲ | +0.36 (+9.00%) | 4.70 | 3.72 | 18,226 |
| AFH | 0.33▼ | -0.01 (-2.94%) | 0.34 | 0.31 | 150,200 |
| AFI | 1.42▲ | +0.07 (+5.19%) | 1.53 | 1.30 | 175,700 |
| AFT | 11.10▲ | +0.01 (+0.09%) | 11.26 | 10.84 | 95,050 |
| AGFS | 1.53▼ | -0.05 (-3.16%) | 1.71 | 1.50 | 36,700 |
| AHC | 1.44 | +0.00 (+0.00%) | 1.47 | 1.39 | 36,900 |
| AHPI | 18.49▼ | -1.58 (-7.87%) | 20.20 | 17.11 | 724,700 |
| AIG | 21.25▼ | -0.36 (-1.67%) | 22.83 | 21.08 | 9,317,500 |
| AIHS | 0.41▲ | +0.002 (+0.49%) | 0.416 | 0.39 | 41,200 |
| AIM | 2.67▼ | -0.235 (-8.09%) | 2.87 | 2.66 | 2,877,108 |
| AJX | 4.43▼ | -0.89 (-16.73%) | 5.33 | 4.33 | 231,090 |
| AKG | 0.85▼ | -0.01 (-1.16%) | 0.88 | 0.79 | 155,900 |
| AKTX | 1.162▼ | -0.208 (-15.18%) | 1.374 | 1.00 | 266,700 |
| ALC | 49.53▲ | +0.08 (+0.16%) | 49.75 | 48.26 | 1,215,020 |
| ALE | 56.60▼ | -0.22 (-0.39%) | 58.19 | 54.48 | 565,500 |
| ALJJ | 0.55▼ | -0.05 (-8.33%) | 0.60 | 0.49 | 20,200 |
| ALLK | 45.39▲ | +1.35 (+3.07%) | 45.94 | 42.89 | 390,400 |
| ALO | 0.48▲ | +0.02 (+4.35%) | 0.51 | 0.45 | 150,800 |
| ALT | 3.02▼ | -0.02 (-0.66%) | 3.04 | 2.89 | 534,400 |
| ALV | 42.06▼ | -1.28 (-2.95%) | 43.80 | 40.97 | 837,981 |
| AMAG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.90 | 679,200 |
| AMCA | 21.81▼ | -0.896 (-3.95%) | 21.81 | 21.81 | 200 |
| AMH | 21.21▼ | -0.62 (-2.84%) | 22.13 | 20.79 | 2,652,919 |
| AMRC | 17.05▲ | +1.10 (+6.90%) | 17.09 | 15.35 | 223,800 |
| AMRH | 0.75▼ | -0.085 (-10.18%) | 0.84 | 0.75 | 18,021 |
| AMWD | 41.49▼ | -0.62 (-1.47%) | 43.04 | 39.33 | 115,900 |
| ANCN | 0.651▼ | -0.019 (-2.84%) | 0.6969 | 0.58 | 7,721 |
| ANH | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.89 | 1,446,900 |
| ANTE | 0.80▼ | -0.03 (-3.61%) | 0.8032 | 0.741 | 1,579 |
| APEI | 21.89▼ | -0.95 (-4.16%) | 24.12 | 21.11 | 129,728 |
| APPS | 3.88▼ | -0.19 (-4.67%) | 4.14 | 3.77 | 1,496,800 |
| APT | 14.63▼ | -2.57 (-14.94%) | 18.75 | 13.80 | 16,855,400 |
| APTV | 45.59▼ | -0.33 (-0.72%) | 48.79 | 44.25 | 2,455,688 |
| AQUA | 11.06▲ | +0.30 (+2.79%) | 11.25 | 10.36 | 999,800 |
| ARA | 6.01▼ | -0.23 (-3.69%) | 6.54 | 5.7901 | 73,739 |
| AREC | 1.08▲ | +0.01 (+0.93%) | 1.10 | 0.995 | 47,200 |
| ARL | 6.27▼ | -0.71 (-10.17%) | 6.43 | 5.99 | 4,400 |
| ARLO | 1.99▼ | -0.09 (-4.33%) | 2.11 | 1.94 | 727,571 |
| AROW | 25.40▲ | +0.66 (+2.67%) | 26.23 | 23.79 | 33,400 |
| ASM | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.31 | 410,300 |
| ASML | 247.28▼ | -1.73 (-0.69%) | 251.96 | 242.25 | 788,600 |
| ASND | 110.87▼ | -2.13 (-1.88%) | 114.25 | 107.00 | 202,991 |
| ASPN | 6.29▲ | +0.36 (+6.07%) | 6.38 | 5.63 | 58,300 |
| ATGE | 24.97▼ | -1.23 (-4.69%) | 26.54 | 24.50 | 360,252 |
| ATH | 22.28▲ | +0.43 (+1.97%) | 22.97 | 21.24 | 1,927,700 |
| ATHM | 71.36▲ | +0.80 (+1.13%) | 72.35 | 68.46 | 366,200 |
| ATIF | 1.69▼ | -0.09 (-5.06%) | 1.8707 | 1.65 | 68,740 |
| ATIS | 0.05▼ | -0.08 (-61.54%) | 0.25 | 0.05 | 38,303 |
| ATNI | 55.00▼ | -0.88 (-1.57%) | 58.32 | 53.34 | 61,613 |
| ATOM | 3.45 | +0.00 (+0.00%) | 3.59 | 3.11 | 39,900 |
| ATUS | 22.29▲ | +0.34 (+1.55%) | 22.38 | 21.32 | 5,066,621 |
| AUTO | 0.89▼ | -0.0658 (-6.88%) | 0.9431 | 0.8727 | 7,803 |
| AVB | 135.34▼ | -2.68 (-1.94%) | 142.09 | 131.93 | 1,555,300 |
| AVCO | 1.11▼ | -0.08 (-6.72%) | 1.18 | 1.1045 | 67,625 |
| AVDL | 7.25▼ | -0.09 (-1.23%) | 7.8085 | 6.91 | 350,401 |
| AVK | 9.90▼ | -0.07 (-0.70%) | 10.12 | 9.72 | 163,800 |
| AVYA | 6.98▲ | +0.39 (+5.92%) | 7.19 | 6.27 | 2,777,500 |
| AWSM | 0.0825▼ | -0.0125 (-13.16%) | 0.095 | 0.072 | 1,099,442 |
| AXGN | 8.27▼ | -0.41 (-4.72%) | 8.50 | 7.96 | 1,039,612 |
| AXR | 4.35▼ | -0.19 (-4.19%) | 4.40 | 4.34 | 5,998 |
| AYTU | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.38 | 19,339,600 |
| AZPN | 89.38▲ | +0.11 (+0.12%) | 93.84 | 86.89 | 682,822 |
| AZRE | 14.50 | +0.00 (+0.00%) | 14.69 | 13.06 | 24,300 |
| AZRX | 0.54▼ | -0.029 (-5.10%) | 0.585 | 0.51 | 172,800 |
| BAH | 70.48▲ | +0.88 (+1.26%) | 70.93 | 67.75 | 1,774,100 |
| BBDC | 6.80▼ | -0.62 (-8.36%) | 7.44 | 6.72 | 349,300 |
| BBVA | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.80 | 6,173,252 |
| BBX | 2.11▲ | +0.08 (+3.94%) | 2.21 | 1.92 | 287,664 |
| BC | 29.55▼ | -1.71 (-5.47%) | 31.52 | 28.805 | 1,317,512 |
| BCDA | 3.30▼ | -0.10 (-2.94%) | 3.38 | 2.85 | 3,000 |
| BCEL | 13.47▼ | -0.52 (-3.72%) | 14.18 | 13.065 | 181,699 |
| BCOM | 0.80▼ | -0.04 (-4.76%) | 0.81 | 0.80 | 200 |
| BCTF | 10.27▼ | -0.72 (-6.55%) | 10.50 | 10.27 | 1,900 |
| BCYC | 13.80▼ | -0.18 (-1.29%) | 13.80 | 12.75 | 22,936 |
| BDL | 11.05▲ | +0.12 (+1.10%) | 11.05 | 10.60 | 3,152 |
| BDTX | 23.05▲ | +0.74 (+3.32%) | 24.00 | 21.51 | 98,900 |
| BFST | 11.88▲ | +0.61 (+5.41%) | 12.19 | 10.97 | 35,500 |
| BFYT | 19.23▲ | +0.04 (+0.21%) | 20.80 | 18.52 | 241,605 |
| BFZ | 12.03▼ | -0.22 (-1.80%) | 12.1501 | 11.96 | 109,840 |
| BGIO | 7.70▲ | +0.30 (+4.05%) | 8.14 | 7.24 | 59,965 |
| BGX | 9.92▼ | -0.21 (-2.07%) | 10.30 | 9.80 | 101,130 |
| BH.A | 280.00▼ | -8.98 (-3.11%) | 280.00 | 262.10 | 83 |
| BHC | 13.58▼ | -0.17 (-1.24%) | 14.23 | 13.31 | 4,157,500 |
| BIG | 13.98▲ | +0.19 (+1.38%) | 14.78 | 13.48 | 1,861,100 |
| BILL | 30.23▼ | -1.52 (-4.79%) | 32.41 | 29.43 | 538,000 |
| BJRI | 11.32▼ | -0.36 (-3.08%) | 12.57 | 10.76 | 862,500 |
| BKD | 2.48▼ | -0.38 (-13.29%) | 2.895 | 2.30 | 2,302,003 |
| BLFS | 9.46▲ | +0.26 (+2.83%) | 9.60 | 8.83 | 133,900 |
| BLX | 8.20▼ | -0.25 (-2.96%) | 8.72 | 7.73 | 508,000 |
| BME | 33.89▲ | +0.26 (+0.77%) | 34.1511 | 32.06 | 78,767 |
| BNGO | 0.26▼ | -0.13 (-33.33%) | 0.29 | 0.25 | 24,393,800 |