Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
ABCD 4.98 4.89 5.04 +0.10 (+2.05%) 5.01 4.77 7,967
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
AEMD 3.82 3.81 4.18 -0.05 (-1.29%) 3.85 3.74 900
AETI 2.25 2.20 2.30 -0.10 (-4.26%) 2.25 2.25 3,359
AFH 14.15 13.95 14.15 -2.60 (-15.52%) 14.75 14.15 9,930
AFMD 2.025 2.00 2.05 -0.10 (-4.71%) 2.075 2.025 1,700
AGRO 11.89 11.88 11.89 -0.67 (-5.33%) 12.25 11.86 53,034
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AIRG 13.62 13.51 13.99 -0.20 (-1.45%) 13.76 13.35 10,100
ALBO 25.00 24.47 25.63 -0.50 (-1.96%) 25.68 24.85 1,558
ALG 76.34 75.90 76.65 -1.01 (-1.31%) 76.36 75.32 275
ALJJ 3.92 3.86 3.92 -0.05 (-1.26%) 3.99 3.86 340
ALSK 1.65 1.64 1.66 -0.035 (-2.08%) 1.65 1.65 200
AMOT 24.29 23.84 24.40 +0.15 (+0.62%) 24.37 23.55 306
AMPE 0.86 0.82 0.8762 +0.0101 (+1.19%) 0.8699 0.8081 10,937
AMRK 19.34 19.34 19.80 -0.32 (-1.63%) 19.40 19.25 1,759
AOI 14.15 14.00 14.35 -0.35 (-2.41%) 14.30 14.00 137
APA 52.85 52.83 52.85 -2.13 (-3.87%) 53.09 51.46 700,320
APAM 29.45 29.40 29.45 -0.975 (-3.20%) 29.60 28.85 59,551
APPS 0.8392 0.80 0.85 +0.0059 (+0.71%) 0.8499 0.805 2,505
APTO 1.12 1.12 1.13 -0.04 (-3.45%) 1.12 1.12 3,500
ARCI 1.16 1.16 1.21 -0.01 (-0.85%) 1.16 1.11 200
AROC 13.95 13.90 13.95 -1.95 (-12.26%) 14.20 13.65 51,946
ARQL 1.27 1.27 1.28 -0.04 (-3.05%) 1.30 1.27 6,889
ARRS 26.26 26.25 26.26 -4.49 (-14.60%) 26.88 26.00 752,814
ASMB 20.91 20.55 21.24 +0.63 (+3.11%) 20.91 19.84 1,907
ASUR 11.555 11.35 11.76 -0.375 (-3.14%) 11.66 11.27 2,032
AUPH 3.26 3.25 3.26 -0.16 (-4.68%) 3.36 3.25 61,145
AXGN 10.575 10.55 10.60 +0.075 (+0.71%) 10.60 10.10 1,940
AXSM 4.10 4.05 4.15 -0.25 (-5.75%) 4.25 4.10 155
BBGI 8.90 8.75 9.10 -0.925 (-9.41%) 9.50 8.60 292
BCS 11.475 11.47 11.48 -0.22 (-1.88%) 11.50 11.27 320,997
BDL 24.20 23.80 25.35 -1.20 (-4.72%) 24.20 24.20 1
BIOL 1.50 1.46 1.52 -0.06 (-3.85%) 1.51 1.50 3,800
BLMN 17.07 17.08 17.09 -0.825 (-4.61%) 17.47 17.00 161,524
BNTC 2.51 2.50 2.54 -0.16 (-5.99%) 2.54 2.51 288
BORN 1.35 1.34 1.36 -0.03 (-2.17%) 1.35 1.34 500
BSFT 41.95 41.85 41.95 -4.25 (-9.20%) 43.90 41.70 60,544
BSX 24.485 24.48 24.49 -0.68 (-2.70%) 24.60 23.41 2,512,204
BZUN 14.22 14.21 14.22 -1.16 (-7.54%) 15.07 13.95 30,777
CAPN 0.7839 0.75 0.82 -0.0161 (-2.01%) 0.7839 0.7839 100
CAPR 2.94 2.94 2.98 -0.33 (-10.09%) 3.10 2.94 800
CBIO 6.22 6.10 6.22 -0.70 (-10.12%) 6.62 6.22 438
CBLI 1.59 1.59 1.63 -0.40 (-20.10%) 1.72 1.59 900
CBMG 11.45 11.35 11.70 -0.65 (-5.37%) 11.55 11.40 241
CCCR 1.02 1.02 1.08 -0.06 (-5.56%) 1.02 1.02 141
CDOR 2.21 2.18 2.33 -0.07 (-3.07%) 2.21 2.21 1,800
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CETC 2.30 2.24 2.41 -0.10 (-4.17%) 2.30 2.30 398
CFRX 2.15 2.10 2.20 -0.20 (-8.51%) 2.20 2.10 3,400
CHSP 24.36 24.29 24.38 -1.03 (-4.06%) 24.83 24.20 34,629
CLBS 5.22 5.20 5.51 +0.08 (+1.56%) 5.70 5.00 36,011
CLD 5.12 5.11 5.12 -0.56 (-9.86%) 5.325 5.055 1,055,849
CLGX 38.92 38.92 38.93 -0.34 (-0.87%) 39.45 37.01 134,482
CMRX 5.36 5.36 5.37 -0.09 (-1.65%) 5.41 5.26 61,481
CNSL 24.17 24.16 24.18 -2.49 (-9.34%) 26.05 24.17 69,050
CNXR 2.09 1.98 2.11 -0.12 (-5.43%) 2.09 2.09 500
COMM 37.64 37.63 37.64 -2.70 (-6.69%) 39.44 37.34 390,398
COYN 0.3602 0.323 0.4203 -0.0198 (-5.21%) 0.3749 0.3601 4,310
CRTN 1.06 1.03 1.08 -0.02 (-1.85%) 1.06 1.05 300
CRVS 13.19 13.00 13.36 -0.27 (-2.01%) 13.19 13.06 150
CSGP 201.34 200.76 201.85 -8.40 (-4.00%) 202.01 197.61 17,749
CTHR 1.11 1.11 1.14 -0.07 (-5.93%) 1.14 1.11 146
CVEO 3.21 3.21 3.22 -0.07 (-2.13%) 3.29 3.08 75,807
CVG 22.62 22.62 22.63 -2.49 (-9.92%) 24.04 22.255 144,205
CVO 5.40 5.40 5.41 -0.95 (-14.96%) 5.61 5.37 6,362
CYAD 22.00 21.68 22.52 -1.20 (-5.17%) 22.00 22.00 234
CYBE 36.40 36.40 36.55 -1.30 (-3.45%) 37.05 36.25 951
CYCC 4.18 4.12 4.26 -1.25 (-23.02%) 4.59 4.10 27,245
CYOU 27.40 27.24 27.42 -0.655 (-2.33%) 28.14 26.75 157,849
DAC 2.475 2.40 2.50 -0.125 (-4.81%) 2.50 2.475 1,511
DCIX 2.52 2.49 2.53 -0.12 (-4.55%) 2.56 2.52 1,600
DCTH 0.1663 0.1608 0.166 -0.0184 (-9.96%) 0.17 0.156 442,826
DELT 1.42 1.36 1.54 -0.02 (-1.39%) 1.49 1.38 3,800
DFBG 2.30 2.25 2.30 -0.15 (-6.12%) 2.30 2.20 601
DGLY 4.75 4.60 4.90 -0.10 (-2.06%) 4.75 4.70 200
DHXM 4.40 4.40 4.50 -0.30 (-6.38%) 4.40 4.10 2,201
DMPI 4.62 4.37 4.92 -0.25 (-5.13%) 4.62 4.62 300
DPRX 1.225 1.20 1.25 -0.025 (-2.00%) 1.225 1.20 465
DRWI 1.45 1.45 1.50 -0.05 (-3.33%) 1.50 1.45 3,800
DRYS 2.325 2.31 2.33 -0.405 (-14.84%) 2.48 2.18 779,375
EFOI 3.77 3.75 3.82 +0.065 (+1.75%) 3.90 3.52 5,783
EGAN 1.85 1.80 1.95 -0.15 (-7.50%) 1.95 1.85 300
EGLT 4.81 4.80 4.81 -0.02 (-0.41%) 4.83 4.65 13,990
EGT 1.53 1.48 1.56 -0.03 (-1.92%) 1.53 1.46 2,786
EKSO 3.505 3.50 3.57 -0.275 (-7.28%) 3.70 3.50 13,050
ELGX 6.35 6.34 6.35 -0.195 (-2.98%) 6.575 5.97 178,389
EME 61.42 61.41 61.44 -7.09 (-10.35%) 65.89 60.76 90,841
ERA 14.44 14.29 14.57 -0.12 (-0.82%) 14.51 14.10 3,058
ESES 1.03 1.02 1.04 -0.07 (-6.36%) 1.05 1.01 3,959
ESNC 0.5601 0.476 0.615 -0.0298 (-5.05%) 0.5699 0.5601 200
EVLV 1.30 1.30 1.31 -0.03 (-2.26%) 1.31 1.30 1,000
FALC 0.6195 0.606 0.6299 -0.031 (-4.77%) 0.6195 0.6195 200
FARO 35.725 35.70 35.75 -2.875 (-7.45%) 37.75 33.70 12,890
FCCO 20.20 19.90 21.70 -1.30 (-6.05%) 20.60 20.20 1,780
FCH 7.545 7.54 7.55 -0.305 (-3.89%) 7.71 7.33 84,773
FELP 6.58 6.46 6.57 -0.45 (-6.40%) 6.71 6.47 1,700
FENG 3.845 3.84 3.90 -0.125 (-3.15%) 3.89 3.82 3,100
FENX 1.91 1.88 1.93 -0.36 (-15.86%) 2.16 1.91 1,900