Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 61.05 +1.05 (+1.75%) 61.80 59.66 528,542
ABL 10.78 +0.76 (+7.58%) 10.88 9.955 78,458
ABM 54.33 -0.09 (-0.17%) 54.70 54.20 320,539
ABOS 3.54 +0.31 (+9.60%) 3.55 3.24 613,400
ABUS 3.83 +0.02 (+0.52%) 3.90 3.78 743,790
ACHV 5.14 +0.31 (+6.42%) 5.27 4.81 609,268
ACI 20.21 +0.27 (+1.35%) 20.22 19.56 2,882,270
ACIC 11.53 +0.23 (+2.04%) 11.55 11.08 161,416
ACIW 42.65 +0.34 (+0.80%) 43.2798 42.32 675,782
ACNB 42.56 +1.11 (+2.68%) 42.75 40.02 23,395
ACRE 7.92 +0.26 (+3.39%) 7.99 7.64 631,835
ACT 33.77 +0.25 (+0.75%) 34.035 33.415 164,431
ACU 39.55 +0.39 (+1.00%) 40.00 39.01 10,751
ADIL 1.31 +0.25 (+23.58%) 3.00 1.31 159,988,862
ADMA 13.76 +0.01 (+0.07%) 14.03 13.60 2,838,652
AEO 21.55 +0.75 (+3.61%) 21.77 20.57 5,458,850
AEVA 3.66 +0.47 (+14.73%) 3.98 3.20 1,037,566
AGIO 49.72 +1.97 (+4.13%) 50.35 47.015 775,315
AGM 214.96 +5.10 (+2.43%) 216.01 207.58 52,443
AGRH 25.91 -0.005 (-0.02%) 25.94 25.91 285
AHH 12.00 +0.20 (+1.69%) 12.025 11.75 330,967
AHR 16.60 +0.00 (+0.00%) 16.79 16.53 1,125,200
AINC 4.98 +0.06 (+1.22%) 4.99 4.96 99,928
AIP 9.08 +0.39 (+4.49%) 9.31 8.60 259,343
AIV 9.06 -0.03 (-0.33%) 9.20 9.03 852,971
AJG 273.22 +1.46 (+0.54%) 276.38 272.825 459,988
AJX 3.85 +0.07 (+1.85%) 3.86 3.73 119,796
AKR 20.30 +0.00 (+0.00%) 20.445 20.12 672,682
AKTX 4.065 +0.185 (+4.77%) 4.22 3.97 21,126
ALCO 27.45 +0.52 (+1.93%) 27.88 26.97 20,346
ALE 64.44 -0.09 (-0.14%) 64.63 64.20 453,393
ALEC 6.58 +0.21 (+3.30%) 6.78 6.38 778,149
ALEX 18.52 +0.11 (+0.60%) 18.65 18.24 342,062
ALG 187.13 +1.23 (+0.66%) 189.27 184.36 67,159
ALKT 34.10 +0.16 (+0.47%) 34.465 33.59 447,797
ALLT 3.23 +0.07 (+2.22%) 3.27 3.07 191,440
ALPP 0.5999 +0.1184 (+24.59%) 0.9267 0.4582 7,009,990
ALRS 22.27 +0.00 (+0.00%) 22.59 22.20 64,751
ALX 242.85 +6.61 (+2.80%) 243.00 237.364 44,102
AM 15.02 -0.14 (-0.92%) 15.21 15.02 4,213,394
AMAL 31.95 -0.06 (-0.19%) 32.22 31.79 620,725
AMN 59.79 +2.58 (+4.51%) 59.83 56.82 666,995
AMPY 7.96 +0.35 (+4.60%) 8.15 7.58 1,786,434
AMRK 37.64 +0.49 (+1.32%) 37.91 37.00 342,826
AMTB 26.72 +0.41 (+1.56%) 27.00 26.07 226,751
ANAB 36.96 +1.25 (+3.50%) 37.29 34.9042 229,047
ANDE 52.50 +0.44 (+0.85%) 53.24 51.545 142,213
ANGI 2.42 +0.05 (+2.11%) 2.465 2.32 955,110
APO 124.84 +0.85 (+0.69%) 125.31 123.27 2,088,185
APOG 65.34 +2.34 (+3.71%) 65.535 62.60 122,700
APPF 270.02 +0.25 (+0.09%) 274.56 268.45 299,814
APT 6.135 +0.135 (+2.25%) 6.18 5.95 30,446
AQST 3.33 +0.30 (+9.90%) 3.345 2.9604 1,401,231
ARB 27.23 -0.0463 (-0.17%) 27.32 27.22 1,628
ARES 150.79 +0.00 (+0.00%) 152.63 150.01 741,943
AROW 30.77 +0.59 (+1.95%) 31.34 30.25 60,839
ASB 23.68 +0.42 (+1.81%) 23.89 23.14 1,082,335
ASLE 7.48 +0.25 (+3.46%) 7.53 7.17 190,783
ASRV 2.62 +0.05 (+1.95%) 2.645 2.56 40,345
ASTE 34.95 +0.93 (+2.73%) 35.453 33.65 156,109
ASTS 13.84 +1.04 (+8.12%) 14.29 12.75 8,688,629
ASUR 10.10 +0.16 (+1.61%) 10.33 9.87 189,922
ATGE 79.32 +1.04 (+1.33%) 80.18 78.20 425,941
ATI 63.00 +3.72 (+6.28%) 63.12 58.82 1,541,532
ATIP 6.13 +0.28 (+4.79%) 6.29 5.62 8,300
ATNM 8.00 +0.68 (+9.29%) 8.64 7.421 809,008
ATOS 1.48 +0.00 (+0.00%) 1.50 1.44 824,881
ATPC 0.215 +0.072 (+50.35%) 0.34 0.1856 107,301,573
ATR 146.04 -1.15 (-0.78%) 148.51 145.665 234,547
ATRI 457.73 +0.63 (+0.14%) 458.00 457.375 17,278
ATRO 23.39 +1.13 (+5.08%) 23.74 22.10 284,599
ATYR 1.87 +0.01 (+0.54%) 1.88 1.74 408,062
AUB 40.51 +0.35 (+0.87%) 41.21 39.62 568,501
AURA 9.44 +0.29 (+3.17%) 9.64 8.99 141,721
AVA 38.00 +0.28 (+0.74%) 38.095 37.37 649,874
AVAH 4.54 +0.54 (+13.50%) 4.70 4.00 1,003,846
AVBP 20.43 +0.92 (+4.72%) 21.00 19.405 59,899
AVDX 12.86 +0.26 (+2.06%) 12.93 12.58 1,131,654
AVNS 22.70 +0.19 (+0.84%) 23.09 22.265 276,573
AVO 11.16 -0.11 (-0.98%) 11.44 11.12 206,512
AVPT 10.94 +0.25 (+2.34%) 11.01 10.70 1,050,361
AVSC 55.43 +0.71 (+1.30%) 55.71 54.40 55,200
AVXL 6.58 +0.67 (+11.34%) 6.82 5.85 2,178,443
AVY 220.56 -3.62 (-1.61%) 233.475 216.455 775,891
AWI 130.02 +2.84 (+2.23%) 130.04 126.075 1,153,014
AX 73.90 +2.29 (+3.20%) 74.46 70.96 749,894
AXGN 9.45 +0.21 (+2.27%) 9.55 9.165 256,185
AXSM 85.66 -0.39 (-0.45%) 87.38 85.185 589,196
AZTA 58.05 +0.28 (+0.48%) 58.96 57.84 365,573
AZTR 4.97 +3.35 (+206.79%) 12.00 4.3201 76,067,082
BAH 160.29 +2.12 (+1.34%) 160.62 157.6414 553,597
BALL 62.71 +1.40 (+2.28%) 63.70 62.17 2,343,790
BALY 14.04 +0.12 (+0.86%) 14.19 13.81 167,351
BAM 42.12 -0.19 (-0.45%) 42.71 41.87 1,112,635
BAND 21.77 +0.16 (+0.74%) 22.45 21.40 392,747
BANF 107.52 +2.53 (+2.41%) 107.75 103.50 174,067
BANX 19.60 +0.21 (+1.08%) 19.673 19.26 34,097
BASE 19.60 +0.82 (+4.37%) 19.72 18.785 516,386
BBLG 1.25 +0.0501 (+4.18%) 2.13 1.02 7,788,799
BBSI 35.38 +0.83 (+2.40%) 35.54 34.43 172,273