Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.08 | 24.99 | 12,341 |
| AACB | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.098 | 10,600 |
| AAME | 1.92▲ | +0.05 (+2.67%) | 1.9699 | 1.88 | 12,820 |
| AAOI | 23.45▲ | +3.68 (+18.61%) | 23.62 | 20.04 | 13,947,052 |
| AAPG | 37.38▲ | +1.50 (+4.18%) | 37.95 | 36.40 | 25,200 |
| ADC | 74.63▼ | -0.68 (-0.90%) | 76.21 | 74.52 | 2,219,800 |
| ADPV | 35.3736▼ | -0.0564 (-0.16%) | 35.64 | 35.33 | 3,571 |
| AEHL | 2.51▼ | -0.02 (-0.79%) | 2.80 | 2.435 | 280,362 |
| AEIS | 128.63▼ | -0.34 (-0.26%) | 131.29 | 127.595 | 601,662 |
| AERT | 1.19▼ | -0.14 (-10.53%) | 1.5184 | 1.16 | 269,070 |
| AGIH | 24.735▲ | +0.04 (+0.16%) | 24.735 | 24.735 | 100 |
| AGO | 86.31▲ | +0.71 (+0.83%) | 87.05 | 85.45 | 999,500 |
| AGRH | 25.857▼ | -0.008 (-0.03%) | 25.89 | 25.83 | 2,600 |
| AHYB | 46.219▲ | +0.129 (+0.28%) | 46.32 | 46.16 | 2,800 |
| AIFF | 2.74▼ | -0.26 (-8.67%) | 3.77 | 2.70 | 23,915,900 |
| AIFU | 4.30▲ | +0.32 (+8.04%) | 4.87 | 3.95 | 152,200 |
| AIPI | 43.01▼ | -0.21 (-0.49%) | 43.447 | 42.90 | 174,300 |
| AIV | 8.48▼ | -0.04 (-0.47%) | 8.625 | 8.405 | 2,068,467 |
| ALAB | 93.075▼ | -6.455 (-6.49%) | 101.819 | 91.80 | 8,070,600 |
| ALDX | 3.05▼ | -0.12 (-3.79%) | 3.29 | 3.005 | 803,038 |
| ALGS | 7.55▼ | -0.82 (-9.80%) | 8.50 | 7.55 | 152,862 |
| ALLT | 9.02▲ | +0.28 (+3.20%) | 9.43 | 8.78 | 1,118,565 |
| ALT | 7.03▲ | +0.25 (+3.69%) | 7.52 | 6.635 | 7,871,809 |
| ALTI | 4.09▼ | -0.01 (-0.24%) | 4.2399 | 3.955 | 389,710 |
| ALTL | 35.706▼ | -0.038 (-0.11%) | 36.11 | 35.5465 | 15,777 |
| AMD | 128.24▲ | +1.45 (+1.14%) | 132.805 | 127.55 | 79,930,980 |
| AMDG | 13.36▲ | +0.27 (+2.06%) | 14.27 | 13.23 | 178,700 |
| AMDL | 7.02▲ | +0.15 (+2.18%) | 7.51 | 6.94 | 41,960,800 |
| AMDY | 8.00▲ | +0.08 (+1.01%) | 8.20 | 7.954 | 764,700 |
| AMPY | 3.66▼ | -0.05 (-1.35%) | 3.90 | 3.62 | 1,861,000 |
| AMT | 217.48▲ | +2.00 (+0.93%) | 218.85 | 214.30 | 4,018,600 |
| AMUU | 27.90▲ | +0.58 (+2.12%) | 29.82 | 27.66 | 257,500 |
| AN | 196.58▲ | +3.67 (+1.90%) | 197.21 | 194.57 | 831,600 |
| ANGL | 28.93▲ | +0.07 (+0.24%) | 28.96 | 28.87 | 210,900 |
| ANIP | 65.56▲ | +0.90 (+1.39%) | 65.92 | 64.75 | 420,663 |
| ANSC | 10.82 | +0.00 (+0.00%) | 10.93 | 10.82 | 25,800 |
| AORT | 30.25▲ | +0.55 (+1.85%) | 30.56 | 29.65 | 549,613 |
| APG | 51.23▲ | +2.28 (+4.66%) | 51.95 | 50.15 | 11,088,600 |
| APMU | 24.68▲ | +0.02 (+0.08%) | 24.71 | 24.63 | 27,100 |
| AR | 43.78▲ | +0.75 (+1.74%) | 44.02 | 42.89 | 6,538,100 |
| ARQQ | 41.68▲ | +3.71 (+9.77%) | 44.70 | 38.20 | 3,889,720 |
| ASGI | 20.28▲ | +0.24 (+1.20%) | 20.37 | 20.07 | 0 |
| ASPS | 10.80▲ | +0.77 (+7.68%) | 11.135 | 9.99 | 592,507 |
| ASTS | 45.94▲ | +1.59 (+3.59%) | 48.94 | 45.15 | 23,527,864 |
| ATXS | 5.86▼ | -0.03 (-0.51%) | 6.1299 | 5.75 | 470,476 |
| AUBN | 22.93▲ | +1.212 (+5.58%) | 22.93 | 21.2531 | 595 |
| AVO | 12.56▲ | +0.02 (+0.16%) | 12.7003 | 12.46 | 608,728 |
| AWF | 10.89▲ | +0.06 (+0.55%) | 10.92 | 10.86 | 231,433 |
| AXR | 21.50▲ | +0.10 (+0.47%) | 23.35 | 21.14 | 20,200 |
| BAC | 45.50▲ | +0.44 (+0.98%) | 45.65 | 45.265 | 64,591,572 |
| BAI | 26.96▼ | -0.37 (-1.35%) | 27.50 | 26.862 | 426,400 |
| BANX | 21.04▲ | +0.18 (+0.86%) | 21.25 | 20.86 | 54,252 |
| BASE | 24.49▲ | +5.56 (+29.37%) | 25.16 | 24.05 | 13,425,023 |
| BATRA | 49.07▲ | +2.75 (+5.94%) | 49.47 | 46.50 | 207,300 |
| BATRK | 45.99▲ | +2.31 (+5.29%) | 46.93 | 43.93 | 1,272,500 |
| BBBI | 50.89▲ | +0.0595 (+0.12%) | 50.929 | 50.72 | 500 |
| BBIO | 41.73▲ | +1.73 (+4.32%) | 41.935 | 40.19 | 5,525,995 |
| BCO | 86.10▼ | -1.00 (-1.15%) | 88.14 | 85.45 | 958,200 |
| BDGS | 32.32▼ | -0.115 (-0.35%) | 32.62 | 32.32 | 1,000 |
| BELFA | 80.50▼ | -0.85 (-1.04%) | 82.15 | 78.905 | 10,257 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BETZ | 22.24▼ | -0.1282 (-0.57%) | 22.54 | 22.214 | 25,100 |
| BFRZ | 25.411▲ | +0.001 (+0.00%) | 25.54 | 25.411 | 10,600 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.43 | 0 |
| BH | 282.57▲ | +8.28 (+3.02%) | 283.48 | 271.99 | 21,200 |
| BH.A | 1,389.00▲ | +45.90 (+3.42%) | 1,399.76 | 1,325.64 | 11,613 |
| BJRI | 45.99▲ | +0.47 (+1.03%) | 46.26 | 45.20 | 876,373 |
| BK | 91.62▲ | +0.02 (+0.02%) | 92.64 | 91.52 | 6,110,600 |
| BKE | 45.29▲ | +0.43 (+0.96%) | 45.29 | 44.83 | 1,048,400 |
| BKN | 10.83▼ | -0.01 (-0.09%) | 10.93 | 10.83 | 55,715 |
| BKSY | 14.22▲ | +1.51 (+11.88%) | 14.725 | 12.5099 | 4,608,378 |
| BKTI | 47.82▼ | -3.83 (-7.42%) | 58.00 | 47.00 | 161,400 |
| BLBX | 5.71▼ | -0.04 (-0.70%) | 6.80 | 5.4276 | 231,606 |
| BLD | 316.03▲ | +18.06 (+6.06%) | 317.80 | 300.265 | 845,400 |
| BN | 58.91▼ | -0.57 (-0.96%) | 59.99 | 58.61 | 2,238,219 |
| BNDS | 49.51▲ | +0.122 (+0.25%) | 49.51 | 49.33 | 13,800 |
| BNT | 58.85▼ | -0.65 (-1.09%) | 60.00 | 58.67 | 33,100 |
| BPAY | 31.17▲ | +0.336 (+1.09%) | 31.43 | 31.04 | 19,800 |
| BREA | 0.7865▲ | +0.0967 (+14.02%) | 0.7865 | 0.6701 | 379,436 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BSBK | 7.86▲ | +0.1946 (+2.54%) | 7.86 | 7.5622 | 1,019 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 449,100 |
| BSCR | 19.655▲ | +0.015 (+0.08%) | 19.66 | 19.63 | 836,100 |
| BSJP | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.11 | 144,600 |
| BSJQ | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.36 | 226,790 |
| BSJR | 22.71▲ | +0.035 (+0.15%) | 22.73 | 22.66 | 178,956 |
| BSJS | 21.95▲ | +0.06 (+0.27%) | 21.9967 | 21.8775 | 68,165 |
| BSJU | 25.91▲ | +0.09 (+0.35%) | 25.91 | 25.833 | 11,800 |
| BSJV | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.37 | 2,300 |
| BSJW | 25.48▲ | +0.095 (+0.37%) | 25.48 | 25.40 | 3,400 |
| BSMR | 23.43▲ | +0.007 (+0.03%) | 23.45 | 23.411 | 41,884 |
| BSMS | 23.21▲ | +0.015 (+0.06%) | 23.23 | 23.20 | 51,803 |
| BSMW | 24.46▲ | +0.045 (+0.18%) | 24.52 | 24.379 | 26,700 |
| BSRR | 27.37▲ | +0.07 (+0.26%) | 29.4194 | 27.2801 | 51,209 |
| BSY | 50.73▲ | +0.01 (+0.02%) | 51.22 | 50.23 | 2,809,764 |
| BUCK | 23.64▲ | +0.08 (+0.34%) | 23.70 | 23.546 | 164,900 |
| BUFM | 36.058▼ | -0.032 (-0.09%) | 36.45 | 35.96 | 6,200 |
| BUZZ | 28.61▲ | +0.09 (+0.32%) | 28.84 | 28.397 | 18,900 |
| BXC | 68.74▲ | +2.52 (+3.81%) | 75.11 | 67.27 | 357,400 |
| BYD | 76.41▲ | +0.35 (+0.46%) | 76.63 | 75.38 | 2,502,100 |