Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.69▼ | -0.57 (-2.68%) | 21.59 | 20.59 | 4,295,275 |
| AADR | 52.535▲ | +0.115 (+0.22%) | 52.7981 | 52.44 | 6,472 |
| AAOI | 10.935▼ | -0.345 (-3.06%) | 11.43 | 10.88 | 551,141 |
| AAPL | 275.15▲ | +3.69 (+1.36%) | 275.30 | 270.93 | 33,432,806 |
| AAXJ | 72.42▲ | +0.02 (+0.03%) | 73.11 | 72.25 | 1,425,230 |
| AB | 30.42▲ | +0.23 (+0.76%) | 30.50 | 29.94 | 1,196,261 |
| ABB | 23.51▼ | -0.11 (-0.47%) | 23.895 | 23.50 | 4,254,651 |
| ABDC | 9.09▼ | -0.02 (-0.22%) | 9.19 | 9.06 | 29,618 |
| ABEV | 4.58▲ | +0.01 (+0.22%) | 4.63 | 4.56 | 9,570,019 |
| ABT | 86.35▲ | +0.38 (+0.44%) | 86.71 | 85.78 | 3,459,549 |
| ACA | 43.33▲ | +2.84 (+7.01%) | 43.63 | 41.04 | 551,815 |
| ACCO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 618,669 |
| ACLS | 23.56▼ | -0.08 (-0.34%) | 23.79 | 23.23 | 253,487 |
| ACMR | 16.89▲ | +0.99 (+6.23%) | 16.95 | 15.76 | 146,049 |
| ACN | 206.66▲ | +2.74 (+1.34%) | 206.72 | 203.01 | 1,539,469 |
| ACNB | 36.25▲ | +0.24 (+0.67%) | 36.25 | 35.73 | 4,999 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACWF | 31.09▲ | +0.17 (+0.55%) | 31.12 | 31.09 | 51,801 |
| ACWI | 78.88▲ | +0.25 (+0.32%) | 79.23 | 78.56 | 3,235,624 |
| ACWX | 49.24▲ | +0.25 (+0.51%) | 49.4799 | 49.04 | 1,391,651 |
| ADBE | 317.94▲ | +11.98 (+3.92%) | 321.61 | 313.7638 | 6,608,031 |
| ADI | 118.77▲ | +0.96 (+0.81%) | 119.47 | 116.90 | 1,310,160 |
| ADIL | 2.20▲ | +0.53 (+31.74%) | 2.49 | 1.62 | 365,820 |
| ADM | 45.20▲ | +0.29 (+0.65%) | 45.50 | 44.83 | 3,447,878 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADRD | 22.48▲ | +0.263 (+1.18%) | 22.48 | 22.44 | 1,455 |
| ADRE | 43.585▲ | +0.10 (+0.23%) | 43.78 | 43.5347 | 6,607 |
| ADS | 110.05▲ | +1.11 (+1.02%) | 112.10 | 108.95 | 1,037,404 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.36 | 82,168 |
| AEG | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.59 | 1,660,804 |
| AEIS | 68.73▼ | -0.78 (-1.12%) | 70.31 | 68.43 | 288,854 |
| AEL | 30.18▲ | +0.02 (+0.07%) | 30.75 | 30.03 | 409,954 |
| AER | 61.91▼ | -0.19 (-0.31%) | 62.61 | 61.48 | 463,194 |
| AERI | 22.50▲ | +0.40 (+1.81%) | 23.17 | 22.10 | 964,714 |
| AFT | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.92 | 68,920 |
| AGBA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 959 |
| AGD | 10.20▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 23,844 |
| AGFS | 2.45▲ | +0.06 (+2.51%) | 2.48 | 2.36 | 56,063 |
| AGN | 188.34▲ | +0.07 (+0.04%) | 190.41 | 187.95 | 2,878,046 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AGO | 50.18▼ | -0.13 (-0.26%) | 50.47 | 50.00 | 348,225 |
| AGR | 49.37▲ | +0.45 (+0.92%) | 49.45 | 48.725 | 382,890 |
| AGT | 21.42▲ | +0.39 (+1.85%) | 21.57 | 21.3399 | 4,855 |
| AIA | 65.11▲ | +0.30 (+0.46%) | 65.94 | 65.01 | 68,967 |
| AIF | 14.94▲ | +0.03 (+0.20%) | 15.01 | 14.85 | 78,978 |
| AIIQ | 26.90▲ | +0.1202 (+0.45%) | 26.905 | 26.76 | 2,625 |
| AINV | 17.54▲ | +0.21 (+1.21%) | 17.56 | 17.35 | 437,477 |
| AIQ | 17.53▲ | +0.07 (+0.40%) | 17.53 | 17.34 | 8,825 |
| AIT | 67.30▼ | -0.29 (-0.43%) | 67.87 | 66.81 | 304,294 |
| AJRD | 44.91▲ | +0.23 (+0.51%) | 45.11 | 44.42 | 340,464 |
| AKO.A | 15.1665▲ | +1.1665 (+8.33%) | 15.3399 | 14.00 | 10,854 |
| AKO.B | 17.63▲ | +0.15 (+0.86%) | 18.31 | 17.34 | 1,229 |
| AL | 47.20▼ | -0.25 (-0.53%) | 47.89 | 46.97 | 525,347 |
| ALAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,330 |
| ALB | 66.63▼ | -1.39 (-2.04%) | 68.44 | 66.32 | 1,524,659 |
| ALG | 118.83▲ | +0.96 (+0.81%) | 119.04 | 116.635 | 42,894 |
| ALGT | 174.13▲ | +2.42 (+1.41%) | 174.5675 | 170.49 | 150,846 |
| ALRS | 22.83▲ | +0.18 (+0.79%) | 22.95 | 22.59 | 60,196 |
| ALTR | 33.99▲ | +1.00 (+3.03%) | 34.00 | 32.92 | 418,930 |
| ALTS | 38.016▲ | +0.1862 (+0.49%) | 38.016 | 37.99 | 536 |
| ALV | 84.62▼ | -1.16 (-1.35%) | 86.22 | 84.36 | 248,701 |
| AMCI | 10.12▲ | +0.0265 (+0.26%) | 10.12 | 10.10 | 205 |
| AMD | 41.15▼ | -1.44 (-3.38%) | 42.94 | 41.06 | 79,985,411 |
| AMG | 85.11▼ | -1.83 (-2.10%) | 87.46 | 84.825 | 476,705 |
| AMGN | 236.74▲ | +0.75 (+0.32%) | 238.12 | 235.14 | 1,602,849 |
| AMK | 27.26▼ | -0.05 (-0.18%) | 28.68 | 26.94 | 119,566 |
| AMP | 167.44▼ | -0.99 (-0.59%) | 169.205 | 166.28 | 787,747 |
| AMPY | 6.24▲ | +0.04 (+0.65%) | 6.60 | 6.09 | 508,984 |
| ANAB | 15.73▼ | -0.45 (-2.78%) | 16.28 | 15.33 | 600,033 |
| ANDE | 24.19▼ | -0.18 (-0.74%) | 24.49 | 23.90 | 137,428 |
| ANGI | 8.33▼ | -0.07 (-0.83%) | 8.55 | 8.18 | 2,155,665 |
| ANGL | 29.60▲ | +0.08 (+0.27%) | 29.61 | 29.5241 | 420,515 |
| AOA | 57.79▲ | +0.23 (+0.40%) | 57.92 | 57.64 | 39,000 |
| AOD | 8.75 | +0.00 (+0.00%) | 8.79 | 8.72 | 308,623 |
| AOIL | 26.9711▲ | +0.1729 (+0.65%) | 26.9711 | 26.9704 | 123 |
| AOK | 36.21▲ | +0.09 (+0.25%) | 36.29 | 36.1504 | 41,777 |
| AOM | 40.14▲ | +0.09 (+0.22%) | 40.2199 | 40.06 | 141,880 |
| AOR | 47.72▲ | +0.10 (+0.21%) | 47.82 | 47.6602 | 63,004 |
| APAM | 31.16▼ | -0.01 (-0.03%) | 31.42 | 30.72 | 577,680 |
| APH | 107.14▼ | -0.88 (-0.81%) | 108.30 | 106.94 | 1,045,242 |
| APHA | 5.50▲ | +0.23 (+4.36%) | 5.55 | 5.28 | 8,669,893 |
| APOG | 39.44▼ | -0.47 (-1.18%) | 40.05 | 39.265 | 83,246 |
| APTV | 93.55▼ | -2.26 (-2.36%) | 96.36 | 93.31 | 1,153,853 |
| APY | 28.92▼ | -0.19 (-0.65%) | 29.53 | 28.78 | 673,434 |
| AQUA | 19.54▼ | -0.57 (-2.83%) | 20.23 | 19.37 | 710,112 |
| ARCO | 7.91▲ | +0.16 (+2.06%) | 7.94 | 7.685 | 637,303 |
| ARD | 19.91▲ | +0.11 (+0.56%) | 19.94 | 19.65 | 73,777 |
| ARES | 34.15▲ | +0.68 (+2.03%) | 34.21 | 33.55 | 397,423 |
| ARGT | 24.98▲ | +0.42 (+1.71%) | 25.26 | 24.62 | 148,389 |
| ARGX | 157.11▲ | +1.17 (+0.75%) | 159.075 | 156.49 | 175,372 |
| ARKQ | 35.8097▼ | -0.1003 (-0.28%) | 36.1904 | 35.7985 | 20,555 |
| ARL | 15.87▲ | +0.18 (+1.15%) | 15.90 | 15.22 | 8,492 |
| ARLO | 4.21▲ | +0.34 (+8.79%) | 4.285 | 3.71 | 2,069,566 |
| ARNC | 31.65▲ | +0.03 (+0.09%) | 31.79 | 31.4001 | 2,120,344 |
| ARW | 84.45▼ | -0.67 (-0.79%) | 85.6457 | 84.13 | 499,565 |
| ASB | 22.27▼ | -0.24 (-1.07%) | 22.59 | 22.15 | 1,170,864 |
| ASGN | 69.88▲ | +0.68 (+0.98%) | 69.96 | 68.72 | 250,580 |
| ASHR | 28.67▲ | +0.02 (+0.07%) | 29.08 | 28.51 | 8,337,131 |
| ASHS | 26.68▼ | -0.20 (-0.74%) | 26.99 | 26.4381 | 42,217 |