Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACEL | 10.90▲ | +0.31 (+2.93%) | 10.92 | 10.69 | 204,592 |
| ACET | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.40 | 1,008,262 |
| ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
| ACIC | 12.09▲ | +0.27 (+2.28%) | 12.13 | 11.81 | 179,387 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACRV | 8.86▲ | +0.49 (+5.85%) | 8.875 | 8.21 | 54,473 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| AKRO | 28.12▼ | -0.20 (-0.71%) | 29.12 | 28.09 | 412,324 |
| AKTX | 4.25▲ | +0.2567 (+6.43%) | 4.40 | 3.86 | 24,610 |
| ALC | 93.37▲ | +1.53 (+1.67%) | 94.22 | 92.99 | 1,160,400 |
| ALCO | 28.53▲ | +0.64 (+2.29%) | 28.60 | 28.03 | 12,926 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALGT | 52.91▲ | +1.91 (+3.75%) | 53.135 | 50.35 | 311,290 |
| ALIT | 7.65▲ | +0.18 (+2.41%) | 7.75 | 7.53 | 4,333,865 |
| ALKS | 27.88▼ | -0.16 (-0.57%) | 28.95 | 27.66 | 2,101,791 |
| ALLE | 136.77▲ | +3.89 (+2.93%) | 137.52 | 133.43 | 1,089,910 |
| ALRM | 69.41▲ | +0.67 (+0.97%) | 70.66 | 68.79 | 228,872 |
| ALSN | 87.76▲ | +3.35 (+3.97%) | 88.63 | 84.54 | 1,466,939 |
| ALTG | 10.85▼ | -0.22 (-1.99%) | 11.39 | 10.71 | 225,813 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMG | 177.02▲ | +3.22 (+1.85%) | 177.49 | 173.625 | 349,050 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| AMPH | 42.48▲ | +0.34 (+0.81%) | 43.1599 | 41.89 | 293,569 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMRN | 0.7963▲ | +0.0051 (+0.64%) | 0.8183 | 0.7725 | 702,843 |
| AMSF | 50.62▲ | +1.13 (+2.28%) | 50.87 | 49.74 | 126,685 |
| AMSWA | 10.52▲ | +0.56 (+5.62%) | 10.61 | 10.04 | 206,919 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| ANDE | 54.98▲ | +0.75 (+1.38%) | 55.03 | 53.69 | 151,787 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APOG | 68.16▲ | +2.11 (+3.19%) | 68.995 | 67.00 | 112,872 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ARKO | 6.49▲ | +0.16 (+2.53%) | 6.55 | 6.41 | 231,420 |
| ARL | 19.42▲ | +1.68 (+9.47%) | 19.42 | 17.75 | 19,700 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ASAN | 15.37▲ | +0.29 (+1.92%) | 15.5199 | 15.12 | 1,646,580 |
| ASPS | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.30 | 123,144 |
| ASTE | 35.24▲ | +0.68 (+1.97%) | 35.55 | 34.75 | 160,221 |
| ASTH | 52.20▼ | -0.28 (-0.53%) | 54.27 | 51.47 | 237,400 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ATI | 65.54▲ | +1.26 (+1.96%) | 66.43 | 64.18 | 1,257,133 |
| ATLC | 35.56▼ | -0.43 (-1.19%) | 36.13 | 35.39 | 28,071 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| ATNI | 27.56▲ | +1.49 (+5.72%) | 27.82 | 26.49 | 114,637 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| ATSG | 16.25▲ | +0.35 (+2.20%) | 16.35 | 15.75 | 300,343 |
| ATXS | 11.93▼ | -0.02 (-0.17%) | 12.30 | 11.77 | 262,293 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AURA | 10.36▲ | +0.09 (+0.88%) | 10.93 | 10.02 | 149,985 |
| AUTL | 4.67▲ | +0.07 (+1.52%) | 4.77 | 4.53 | 626,708 |
| AVBP | 22.38▲ | +1.24 (+5.87%) | 23.05 | 21.2775 | 73,817 |
| AVD | 9.56▲ | +0.05 (+0.53%) | 9.72 | 9.46 | 168,128 |
| AVIR | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.78 | 188,095 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AVTE | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.75 | 1,399,821 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AVUV | 99.09▲ | +1.47 (+1.51%) | 99.27 | 97.875 | 877,145 |
| AVXL | 6.74▼ | -0.10 (-1.46%) | 7.24 | 6.715 | 1,367,485 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AWR | 82.61▲ | +1.34 (+1.65%) | 82.68 | 81.14 | 318,538 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| AXGN | 9.24▼ | -0.09 (-0.96%) | 9.62 | 9.19 | 178,133 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| AXR | 22.65▲ | +0.90 (+4.14%) | 22.97 | 21.6675 | 76,800 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| AZO | 3,090.31▲ | +59.34 (+1.96%) | 3,115.18 | 3,028.34 | 182,598 |
| AZTA | 60.22▲ | +1.10 (+1.86%) | 61.53 | 59.695 | 292,194 |