Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 14.00 +0.98 (+7.53%) 14.60 13.10 13,800
AAN 71.79 +0.54 (+0.76%) 72.67 71.38 941,100
AAXJ 68.71 +0.38 (+0.56%) 68.92 68.57 693,100
ABC 89.50 +3.45 (+4.01%) 89.83 86.11 3,243,000
ABCB 41.48 +0.52 (+1.27%) 41.50 41.01 503,700
ABM 37.00 +0.21 (+0.57%) 37.22 36.64 307,800
ABR 13.31 +0.04 (+0.30%) 13.33 13.25 1,189,000
ACM 41.08 +0.53 (+1.31%) 41.25 40.57 950,700
ACRS 1.66 +0.10 (+6.41%) 1.68 1.50 925,100
ACSG 26.719 +0.069 (+0.26%) 26.719 26.719 0
ACWI 74.71 +0.18 (+0.24%) 74.96 74.57 1,954,200
ACWX 46.87 +0.12 (+0.26%) 47.04 46.80 1,073,600
ADIL 1.60 -0.02 (-1.23%) 1.85 1.45 210,900
ADNT 24.46 -0.25 (-1.01%) 25.20 24.07 1,477,000
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
ADRE 39.77 -0.03 (-0.08%) 40.13 39.75 3,200
ADT 7.01 -0.09 (-1.27%) 7.19 6.99 1,233,400
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
ADVM 7.05 +0.20 (+2.92%) 7.16 6.70 1,448,800
AEG 4.25 -0.01 (-0.23%) 4.32 4.24 1,805,000
AFH 0.62 +0.14 (+29.17%) 0.70 0.48 1,449,700
AFIN 14.21 -0.05 (-0.35%) 14.48 14.12 620,600
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AGMH 19.53 +0.83 (+4.44%) 19.901 18.80 4,100
AGN 172.50 +1.58 (+0.92%) 173.54 171.09 2,911,700
AGO 46.68 +0.40 (+0.86%) 46.78 46.28 675,300
AIA 60.88 +0.21 (+0.35%) 61.14 60.83 32,900
AIMT 25.29 -0.16 (-0.63%) 25.92 25.25 634,200
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
AKAM 91.34 +0.41 (+0.45%) 92.33 90.80 1,150,500
AKRX 4.70 +0.57 (+13.80%) 4.72 4.16 2,307,600
ALEX 24.87 +0.56 (+2.30%) 25.24 24.37 439,400
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400
ALK 66.98 +0.15 (+0.22%) 67.76 66.51 749,200
ALNA 5.24 +0.45 (+9.39%) 5.39 4.725 589,500
AMAL 17.40 +0.23 (+1.34%) 17.50 17.12 110,400
AMAT 52.14 +0.58 (+1.12%) 53.25 51.84 5,150,400
AMKR 9.85 +0.07 (+0.72%) 10.03 9.72 489,900
AMN 59.76 +0.81 (+1.37%) 60.48 59.11 393,000
AMOV 15.76 +0.10 (+0.64%) 15.85 15.72 600
AMRB 14.30 -0.20 (-1.38%) 14.80 14.30 1,300
AMSWA 16.24 +0.19 (+1.18%) 16.31 16.07 66,200
AMX 15.91 +0.17 (+1.08%) 16.00 15.79 8,295,600
AOS 50.02 +1.21 (+2.48%) 50.19 49.25 1,002,200
APH 98.64 -0.14 (-0.14%) 99.49 98.49 816,000
APLS 27.81 -0.35 (-1.24%) 28.77 27.32 1,384,300
APLT 11.53 +0.53 (+4.82%) 12.25 10.75 14,300
APT 3.56 -0.17 (-4.56%) 3.76 3.56 10,700
AQUA 17.30 +0.37 (+2.19%) 17.61 16.925 573,200
ARCO 7.00 +0.23 (+3.40%) 7.09 6.75 566,100
ARD 17.34 +0.34 (+2.00%) 17.36 17.03 54,800
ARMK 44.23 +0.41 (+0.94%) 44.41 43.71 2,844,600
ARQL 9.31 +0.34 (+3.79%) 9.61 9.15 2,193,500
ARWR 36.60 +2.09 (+6.06%) 37.33 34.51 2,397,300
ASET 30.13 +0.11 (+0.37%) 30.13 30.09 300
ASMB 15.51 +2.795 (+21.98%) 18.62 12.69 7,593,945
ASPU 5.68 +0.18 (+3.27%) 5.87 5.50 96,600
ASR 158.99 +0.37 (+0.23%) 160.21 158.03 63,400
ASX 5.01 +0.04 (+0.80%) 5.04 4.97 944,700
ATIS 1.33 +0.40 (+43.01%) 1.40 0.85 888,400
ATKR 32.94 +0.63 (+1.95%) 33.10 32.42 291,500
ATRC 27.31 +0.66 (+2.48%) 27.35 26.70 191,000
ATVI 55.59 +0.00 (+0.00%) 56.46 55.51 5,837,200
AVB 219.08 -0.13 (-0.06%) 220.12 218.70 516,700
AVH 4.33 +0.27 (+6.65%) 4.40 4.08 675,600
AVID 6.69 +0.29 (+4.53%) 6.73 6.43 273,200
AVX 16.17 +0.28 (+1.76%) 16.21 15.94 193,900
AVY 115.35 +1.27 (+1.11%) 116.31 114.25 447,700
AWI 98.11 +0.36 (+0.37%) 98.90 97.83 264,100
AWP 6.36 +0.05 (+0.79%) 6.37 6.33 299,200
AWR 94.68 +1.59 (+1.71%) 94.71 93.05 295,800
AX 29.34 +0.40 (+1.38%) 29.38 28.84 223,300
AYR 23.62 +0.51 (+2.21%) 23.67 23.17 219,800
BAL 39.74 +0.34 (+0.86%) 39.74 39.245 16,700
BBD 8.36 -0.13 (-1.53%) 8.65 8.35 13,264,600
BBEU 24.02 +0.09 (+0.38%) 24.095 23.94 136,500
BBU 39.44 +0.72 (+1.86%) 39.50 38.85 88,300
BCC 34.21 +1.86 (+5.75%) 34.22 32.50 563,000
BCO 85.86 +0.28 (+0.33%) 86.17 85.34 191,300
BCOM 1.29 +0.04 (+3.20%) 1.32 1.25 12,400
BCPC 102.30 +1.81 (+1.80%) 102.43 101.19 84,600
BFIT 20.65 +0.18 (+0.88%) 20.84 20.62 6,700
BHB 26.13 +0.13 (+0.50%) 26.43 25.16 43,800
BHE 30.98 +0.55 (+1.81%) 30.98 30.46 242,500
BIO.B 341.45 +4.54 (+1.35%) 341.45 341.45 100
BJAN 29.408 +0.05 (+0.17%) 29.50 29.375 4,400
BJK 38.07 +0.09 (+0.24%) 38.19 37.99 1,300
BJUN 27.209 +0.051 (+0.19%) 27.209 27.209 0
BKD 8.62 +0.11 (+1.29%) 8.75 8.48 868,900
BKF 41.66 +0.02 (+0.05%) 41.86 41.66 6,000
BLD 101.94 +1.59 (+1.58%) 102.72 100.97 304,400
BLDR 22.73 +0.29 (+1.29%) 22.90 22.51 1,849,400
BLES 28.309 +0.209 (+0.74%) 28.535 28.16 6,800
BLK 450.67 +4.27 (+0.96%) 454.38 449.00 544,600
BMCH 28.09 +0.64 (+2.33%) 28.16 27.61 612,700
BMI 56.54 +5.20 (+10.13%) 56.84 50.67 768,700
BMY 52.42 +0.91 (+1.77%) 52.75 51.91 8,926,000
BNED 3.60 +0.16 (+4.65%) 3.74 3.47 427,400
BOOT 37.11 +0.40 (+1.09%) 37.523 36.765 496,600