Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 26.85 +0.97 (+3.75%) 27.37 26.20 324,200
ACA 48.71 +0.77 (+1.61%) 49.82 48.00 268,600
ACH 5.56 +0.06 (+1.09%) 5.61 5.56 26,800
ACI 15.22 +0.84 (+5.84%) 15.45 14.63 16,458,900
ACIW 30.88 -0.62 (-1.97%) 32.49 30.86 918,666
ACOR 0.96 +0.27 (+39.13%) 1.64 0.93 110,145,800
ACU 25.90 +0.2689 (+1.05%) 26.59 25.46 13,700
ADRE 50.13 +0.71 (+1.44%) 50.41 50.02 3,500
ADTN 11.64 +0.23 (+2.02%) 11.78 11.46 342,100
AEP 90.68 -0.60 (-0.66%) 91.90 90.02 3,542,800
AER 28.91 +0.37 (+1.30%) 29.50 28.52 1,317,800
AES 20.00 +0.10 (+0.50%) 20.39 19.95 4,392,600
AFTY 20.6393 +0.1841 (+0.90%) 20.70 20.61 3,780
AGT 21.698 +0.1349 (+0.63%) 21.74 21.698 300
AIG 30.65 +0.56 (+1.86%) 31.23 30.40 5,481,500
AIH 7.50 +0.05 (+0.67%) 7.73 7.05 95,500
AIHS 1.13 -0.28 (-19.86%) 1.98 1.03 54,819,900
AIT 62.86 +0.86 (+1.39%) 63.42 62.28 143,500
AKU 3.62 +0.12 (+3.43%) 3.64 3.51 362,700
ALG 120.20 +1.64 (+1.38%) 120.84 118.95 40,900
ALGT 134.42 +1.86 (+1.40%) 137.17 133.05 132,000
ALOT 8.52 +0.29 (+3.52%) 8.81 8.50 19,000
ALRN 2.29 +0.55 (+31.61%) 2.47 1.758 4,954,900
ALRS 22.35 +0.77 (+3.57%) 22.52 21.79 23,891
ALV 82.76 +0.88 (+1.07%) 84.13 82.50 275,200
ALYA 2.92 -0.04 (-1.35%) 2.99 2.86 44,400
AM 6.50 -0.07 (-1.07%) 6.69 6.49 4,164,400
AMKR 13.15 +0.45 (+3.54%) 13.22 12.92 1,377,500
AMRC 42.57 +1.43 (+3.48%) 42.87 41.15 341,700
AMRH 1.44 -0.04 (-2.70%) 1.66 1.35 2,941,900
AMWD 91.78 +0.96 (+1.06%) 93.98 90.94 109,700
AMX 13.16 +0.68 (+5.45%) 13.22 12.47 4,213,700
ANCN 1.48 +0.34 (+29.82%) 2.51 1.13 13,899,000
AOUT 15.79 +0.72 (+4.78%) 15.99 14.96 151,600
APH 114.60 +1.50 (+1.33%) 116.18 113.51 1,379,400
APOG 27.21 +1.42 (+5.51%) 27.36 26.10 530,200
APTV 100.19 +0.79 (+0.79%) 102.18 99.47 1,620,800
APTX 4.295 +0.635 (+17.35%) 6.47 4.2303 47,559,305
ARAY 3.17 -0.08 (-2.46%) 3.42 3.09 741,400
ARGT 25.37 +0.18 (+0.71%) 25.60 25.26 7,400
ARMK 28.78 +0.81 (+2.90%) 29.08 28.26 2,234,400
ARNC 23.76 +0.47 (+2.02%) 24.65 23.345 752,511
ARWR 54.74 +4.66 (+9.31%) 54.94 49.50 1,872,900
ASIX 15.47 +0.51 (+3.41%) 15.70 15.07 150,929
ATHA 21.08 +0.22 (+1.05%) 21.80 20.05 353,200
ATSG 28.84 +0.98 (+3.52%) 29.06 27.83 833,000
AVTR 24.96 +0.70 (+2.89%) 25.44 24.24 5,618,300
AVY 134.34 +0.60 (+0.45%) 137.50 133.91 579,300
AX 26.66 +0.06 (+0.23%) 27.26 26.63 151,100
AXR 6.73 +0.29 (+4.50%) 6.73 6.22 4,300
AYLA 13.25 +0.05 (+0.38%) 13.45 13.20 5,400
B 39.73 +0.30 (+0.76%) 40.63 39.68 130,400
BAF 14.62 +0.12 (+0.83%) 14.62 14.32 27,200
BANR 36.91 +0.78 (+2.16%) 37.40 36.50 136,300
BBAR 2.59 -0.07 (-2.63%) 2.81 2.56 732,800
BBBY 24.99 +0.10 (+0.40%) 26.16 24.85 8,655,900
BBD 3.84 +0.16 (+4.35%) 3.87 3.77 26,616,500
BBDC 8.32 +0.14 (+1.71%) 8.35 8.20 148,142
BBSI 60.63 +1.63 (+2.76%) 61.13 59.32 85,800
BBY 120.89 +0.06 (+0.05%) 123.67 120.78 1,725,500
BC 65.12 +2.35 (+3.74%) 66.72 64.39 655,000
BCI 20.75 +0.08 (+0.39%) 20.8519 20.67 26,674
BDGE 19.43 +0.14 (+0.73%) 19.88 19.30 50,400
BEPC 68.56 +0.78 (+1.15%) 69.00 67.55 407,100
BFAM 163.25 +7.19 (+4.61%) 164.56 157.12 612,400
BFST 16.35 +0.50 (+3.15%) 16.45 16.00 27,400
BHF 32.28 +0.28 (+0.88%) 33.00 32.075 677,300
BJRI 32.75 +0.13 (+0.40%) 33.75 32.69 244,600
BKI 94.55 -0.42 (-0.44%) 96.053 94.18 885,500
BKU 24.76 +0.66 (+2.74%) 25.23 24.56 370,100
BLCT 10.58 +0.87 (+8.96%) 10.80 9.78 148,900
BLL 91.39 +0.21 (+0.23%) 93.36 91.38 1,403,000
BLX 13.73 +0.22 (+1.63%) 14.00 13.65 96,500
BOH 56.98 +1.95 (+3.54%) 57.51 55.69 326,300
BPFH 6.56 +0.22 (+3.47%) 6.63 6.39 622,400
BPMC 102.47 -1.42 (-1.37%) 105.50 101.91 499,733
BRBS 14.30 +0.67 (+4.92%) 14.841 13.9391 3,000
BRKL 9.45 +0.12 (+1.29%) 9.56 9.37 310,600
BSRR 19.80 +1.03 (+5.49%) 20.45 19.21 55,900
BSTC 88.85 +0.16 (+0.18%) 89.15 88.10 537,500
BUSE 17.91 +0.35 (+1.99%) 18.17 17.76 140,100
BWFG 15.64 +0.31 (+2.02%) 15.70 15.55 5,100
BWX 30.10 +0.08 (+0.27%) 30.14 30.06 173,900
BXG 5.41 +0.04 (+0.74%) 5.439 5.34 21,900
BXS 22.72 +0.98 (+4.51%) 23.44 21.99 615,300
BY 13.45 +0.17 (+1.28%) 13.67 13.35 24,300
BZUN 36.53 +1.97 (+5.70%) 37.43 34.81 1,355,977
CAE 16.87 +0.15 (+0.90%) 17.60 16.80 811,400
CAF 22.00 +0.09 (+0.41%) 22.08 21.90 53,300
CAI 30.98 +0.73 (+2.41%) 31.68 30.45 163,298
CALB 13.05 +0.30 (+2.35%) 13.242 12.77 14,200
CAR 36.24 +3.14 (+9.49%) 37.31 33.16 6,133,600
CARA 14.86 +0.93 (+6.68%) 15.23 14.14 903,900
CARR 33.23 +0.91 (+2.82%) 33.80 32.35 3,944,829
CASH 24.10 +0.67 (+2.86%) 24.26 23.75 191,800
CAT 168.99 +1.46 (+0.87%) 171.26 167.91 3,007,100
CATC 64.17 +4.16 (+6.93%) 65.69 57.65 17,100
CBLI 3.17 +1.00 (+46.08%) 5.43 3.08 147,513,300
CBSH 60.84 +2.32 (+3.96%) 62.01 60.19 481,800
CBTX 18.87 +0.37 (+2.00%) 19.07 18.64 43,100