Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 61.36▲ | +0.24 (+0.39%) | 61.88 | 60.40 | 563,800 |
| AAON | 53.80▲ | +0.85 (+1.61%) | 53.83 | 52.13 | 163,700 |
| AAT | 47.91▲ | +0.29 (+0.61%) | 48.03 | 47.50 | 328,600 |
| AAXN | 78.64▼ | -0.44 (-0.56%) | 80.66 | 78.58 | 748,800 |
| AB | 33.73▲ | +0.49 (+1.47%) | 33.74 | 32.91 | 279,400 |
| ABR | 14.82▲ | +0.04 (+0.27%) | 14.86 | 14.72 | 599,600 |
| ACC | 47.14▲ | +0.77 (+1.66%) | 47.20 | 46.32 | 484,100 |
| ACSI | 36.545▲ | +0.214 (+0.59%) | 36.545 | 36.132 | 1,300 |
| ADRO | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.44 | 1,274,800 |
| ADSK | 198.60▲ | +3.87 (+1.99%) | 198.91 | 193.76 | 1,687,300 |
| ADX | 16.30▲ | +0.13 (+0.80%) | 16.30 | 16.15 | 352,300 |
| AEP | 100.97▲ | +0.97 (+0.97%) | 101.03 | 100.01 | 2,402,200 |
| AEYE | 5.30▼ | -0.10 (-1.85%) | 5.79 | 5.25 | 20,600 |
| AFH | 0.72▲ | +0.13 (+22.03%) | 0.87 | 0.66 | 2,052,100 |
| AGG | 113.58▲ | +0.15 (+0.13%) | 113.70 | 113.58 | 3,426,860 |
| AGGE | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,600 |
| AGGY | 52.79▲ | +0.09 (+0.17%) | 52.93 | 52.73 | 254,600 |
| AGI | 6.20▲ | +0.27 (+4.55%) | 6.24 | 5.90 | 3,056,200 |
| AGZ | 116.53▲ | +0.15 (+0.13%) | 116.59 | 116.43 | 43,200 |
| AIF | 15.65▲ | +0.15 (+0.97%) | 15.65 | 15.49 | 125,500 |
| AIM | 1.295▲ | +0.195 (+17.73%) | 1.32 | 1.04 | 4,929,455 |
| AIV | 53.81▲ | +0.81 (+1.53%) | 53.84 | 52.80 | 792,100 |
| AJG | 96.99▲ | +0.72 (+0.75%) | 97.17 | 95.26 | 782,800 |
| AKAM | 96.44▲ | +0.84 (+0.88%) | 96.89 | 94.98 | 817,900 |
| AKBA | 8.57▲ | +0.25 (+3.00%) | 8.74 | 8.08 | 1,070,300 |
| AKCA | 19.15▼ | -0.12 (-0.62%) | 20.10 | 18.65 | 409,500 |
| ALB | 81.90▲ | +0.52 (+0.64%) | 82.10 | 79.51 | 1,654,700 |
| ALE | 84.11▲ | +0.62 (+0.74%) | 84.31 | 83.25 | 190,100 |
| ALEC | 23.275▲ | +0.345 (+1.50%) | 25.45 | 23.24 | 988,200 |
| ALFA | 60.82▲ | +0.23 (+0.38%) | 60.85 | 60.17 | 500 |
| ALLT | 9.65▼ | -0.23 (-2.33%) | 10.05 | 9.48 | 510,400 |
| ALLY | 32.70▲ | +0.39 (+1.21%) | 32.73 | 31.83 | 6,539,700 |
| ALTS | 38.21▼ | -0.035 (-0.09%) | 38.81 | 38.21 | 500 |
| AMCI | 10.20 | +0.00 (+0.00%) | 10.23 | 10.19 | 327,400 |
| AMH | 27.35▲ | +0.16 (+0.59%) | 27.39 | 27.11 | 1,256,900 |
| AMT | 237.83▲ | +2.67 (+1.14%) | 238.49 | 235.01 | 1,417,800 |
| AMWD | 114.83▲ | +0.67 (+0.59%) | 115.61 | 113.09 | 89,900 |
| ANET | 230.06▲ | +7.34 (+3.30%) | 230.98 | 221.48 | 846,400 |
| ANSS | 277.71▲ | +2.98 (+1.08%) | 278.71 | 273.58 | 493,900 |
| AOK | 36.72▲ | +0.05 (+0.14%) | 36.75 | 36.62 | 119,900 |
| AON | 213.10▲ | +1.19 (+0.56%) | 213.29 | 210.17 | 891,600 |
| APHA | 5.76▲ | +0.05 (+0.88%) | 5.98 | 5.54 | 8,400,100 |
| APO | 52.14▲ | +0.13 (+0.25%) | 52.29 | 51.59 | 1,950,800 |
| APT | 5.09▲ | +0.49 (+10.65%) | 5.56 | 4.70 | 4,520,200 |
| AQN | 15.10▲ | +0.11 (+0.73%) | 15.14 | 14.99 | 664,300 |
| ARAY | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.79 | 2,276,100 |
| ARCT | 11.95▼ | -0.47 (-3.78%) | 12.59 | 11.76 | 40,200 |
| ARES | 37.90▲ | +0.33 (+0.88%) | 38.17 | 37.28 | 481,400 |
| ARTW | 2.18▲ | +0.31 (+16.58%) | 3.10 | 1.83 | 860,300 |
| ASET | 31.195▲ | +0.119 (+0.38%) | 31.206 | 31.081 | 700 |
| ASPN | 10.27▼ | -0.06 (-0.58%) | 10.71 | 10.27 | 124,200 |
| ASYS | 7.80▲ | +0.18 (+2.36%) | 7.87 | 7.65 | 83,400 |
| ATO | 116.88▲ | +0.79 (+0.68%) | 116.93 | 115.88 | 672,300 |
| ATR | 117.37▲ | +1.70 (+1.47%) | 119.02 | 114.77 | 301,000 |
| AUY | 3.95▲ | +0.07 (+1.80%) | 4.10 | 3.85 | 30,655,000 |
| AVA | 49.87▲ | +0.23 (+0.46%) | 49.95 | 49.48 | 450,000 |
| AVYA | 14.27▲ | +0.27 (+1.93%) | 14.37 | 13.71 | 4,923,800 |
| AWF | 12.39▲ | +0.04 (+0.32%) | 12.40 | 12.33 | 364,100 |
| AWI | 105.35▼ | -0.26 (-0.25%) | 106.48 | 104.76 | 329,900 |
| AWK | 135.29▲ | +1.24 (+0.93%) | 135.53 | 133.81 | 933,300 |
| AWR | 89.87▲ | +0.60 (+0.67%) | 89.87 | 89.03 | 226,400 |
| AWTM | 50.55▲ | +0.01 (+0.02%) | 51.05 | 50.55 | 1,000 |
| AXS | 62.75▲ | +0.25 (+0.40%) | 62.78 | 61.95 | 635,100 |
| BAB | 32.28▲ | +0.10 (+0.31%) | 32.34 | 32.25 | 197,600 |
| BAF | 14.52▲ | +0.01 (+0.07%) | 14.57 | 14.49 | 8,700 |
| BANC | 17.60▲ | +0.24 (+1.38%) | 19.12 | 17.30 | 762,100 |
| BAND | 72.52▲ | +1.87 (+2.65%) | 72.61 | 69.60 | 173,500 |
| BBF | 13.93▲ | +0.05 (+0.36%) | 13.99 | 13.92 | 21,600 |
| BBGI | 3.64▼ | -0.11 (-2.93%) | 3.85 | 3.61 | 45,700 |
| BBW | 5.31▼ | -0.14 (-2.57%) | 5.68 | 5.21 | 305,000 |
| BC | 62.81▲ | +2.73 (+4.54%) | 62.92 | 60.55 | 1,161,400 |
| BCE | 47.64▲ | +0.31 (+0.65%) | 47.66 | 47.26 | 651,600 |
| BCOW | 11.15▲ | +0.15 (+1.36%) | 11.18 | 10.95 | 25,700 |
| BDN | 15.98▲ | +0.07 (+0.44%) | 16.06 | 15.82 | 1,144,600 |
| BDX | 278.73▼ | -0.10 (-0.04%) | 280.29 | 276.68 | 1,134,500 |
| BF.A | 67.59▲ | +0.65 (+0.97%) | 67.59 | 66.36 | 23,900 |
| BFAM | 164.02▼ | -0.34 (-0.21%) | 164.92 | 163.13 | 145,500 |
| BFS | 56.95▲ | +1.45 (+2.61%) | 57.12 | 55.47 | 90,200 |
| BFZ | 14.02▲ | +0.02 (+0.14%) | 14.06 | 14.02 | 56,000 |
| BGT | 13.24▲ | +0.09 (+0.68%) | 13.24 | 13.16 | 72,900 |
| BGX | 16.03▲ | +0.04 (+0.25%) | 16.04 | 15.99 | 29,461 |
| BHF | 41.50▲ | +0.51 (+1.24%) | 41.55 | 39.88 | 908,400 |
| BHK | 14.98▲ | +0.10 (+0.67%) | 15.03 | 14.89 | 162,400 |
| BIBL | 31.603▲ | +0.157 (+0.50%) | 31.603 | 31.34 | 15,300 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 893,000 |
| BILL | 46.27▼ | -0.25 (-0.54%) | 47.36 | 45.41 | 758,700 |
| BIOS | 4.36 | +0.00 (+0.00%) | 4.51 | 4.28 | 1,291,200 |
| BIP | 54.35▲ | +0.28 (+0.52%) | 54.80 | 53.91 | 282,200 |
| BIV | 88.28▲ | +0.15 (+0.17%) | 88.35 | 88.21 | 843,500 |
| BKH | 82.59▲ | +0.53 (+0.65%) | 82.77 | 81.88 | 303,200 |
| BKT | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.06 | 260,900 |
| BLD | 117.47▲ | +3.29 (+2.88%) | 117.75 | 114.00 | 426,000 |
| BLE | 15.84▲ | +0.11 (+0.70%) | 15.84 | 15.69 | 30,800 |
| BLK | 541.94▲ | +5.08 (+0.95%) | 544.00 | 532.88 | 804,500 |
| BLL | 71.87▲ | +0.02 (+0.03%) | 72.45 | 71.11 | 2,422,700 |
| BLV | 103.42▲ | +0.48 (+0.47%) | 103.55 | 103.21 | 270,700 |
| BLW | 16.66▲ | +0.02 (+0.12%) | 16.70 | 16.60 | 104,900 |
| BND | 84.78▲ | +0.15 (+0.18%) | 84.83 | 84.72 | 3,104,800 |
| BNDC | 25.75▲ | +0.045 (+0.18%) | 25.78 | 25.75 | 10,100 |
| BNDW | 79.45▲ | +0.18 (+0.23%) | 79.48 | 79.40 | 33,600 |