Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALDX 3.80 -0.19 (-4.76%) 4.07 3.7596 577,105
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
APEI 16.05 -0.11 (-0.68%) 16.375 15.68 33,372
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
APTX 0.55 -0.0079 (-1.42%) 0.6097 0.53 350,746
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ARWR 35.96 +0.75 (+2.13%) 36.6499 34.81 719,009
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BCPC 130.37 +0.63 (+0.49%) 130.61 128.40 126,980
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BKSC 17.39 -0.01 (-0.06%) 18.20 17.29 3,200
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BOTJ 13.00 +0.00 (+0.00%) 13.65 12.88 6,963
BSET 18.83 +0.71 (+3.92%) 18.83 17.907 93,079
BTAI 14.27 +1.07 (+8.11%) 14.59 12.975 772,100
BWXT 56.44 +1.35 (+2.45%) 56.63 54.805 780,768
BZQ 30.92 +0.76 (+2.52%) 32.20 30.60 86,600
CAF 16.99 +0.06 (+0.35%) 16.99 16.795 2,500
CAG 34.56 +0.32 (+0.93%) 34.67 34.14 6,490,900
CCBG 28.29 +0.40 (+1.43%) 28.98 27.72 21,700
CCCC 8.03 +0.49 (+6.50%) 8.08 7.35 532,310
CCRN 21.29 +0.46 (+2.21%) 21.39 20.15 374,385
CD 8.67 +0.91 (+11.73%) 8.72 7.76 3,365,155
CHD 94.25 +1.59 (+1.72%) 94.37 92.595 1,110,012
CHIR 10.05 -0.02 (-0.20%) 10.10 9.98 16,334
CHIS 25.79 -0.02 (-0.08%) 26.152 25.72 6,878
CHIU 16.8612 +0.1005 (+0.60%) 16.8612 16.835 405
CINC 20.38 +1.54 (+8.17%) 22.27 18.56 357,300
CL 81.97 +1.83 (+2.28%) 82.02 80.35 4,252,600
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
CLX 143.90 +2.92 (+2.07%) 144.24 141.26 976,700
CMBS 48.38 +0.27 (+0.56%) 48.51 48.21 62,900
CNR 24.61 +0.12 (+0.49%) 24.61 24.42 1,063,900
CNTA 5.17 +0.30 (+6.16%) 5.46 4.92 90,900
CNTG 2.65 +0.2799 (+11.81%) 2.8295 2.37 5,847
CODX 5.84 +0.23 (+4.10%) 5.94 5.4813 455,302
COLD 30.89 +0.85 (+2.83%) 31.00 30.00 2,527,926
CORT 25.44 +1.66 (+6.98%) 25.595 23.94 894,267
COST 485.76 +6.48 (+1.35%) 491.25 478.00 2,659,800
CPHC 27.13 +1.26 (+4.87%) 27.7998 25.49 16,628
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CRVL 151.31 +4.04 (+2.74%) 151.45 147.18 47,001
CTA 27.75 +0.31 (+1.13%) 27.94 27.55 41,200
CTGO 23.9999 -0.0001 (+0.00%) 24.1065 23.307 2,910
CTRE 19.05 +0.61 (+3.31%) 19.125 18.42 851,773
CVET 20.85 +0.10 (+0.48%) 20.85 20.68 986,821
CWCO 14.88 +0.38 (+2.62%) 14.98 14.33 92,400
CWT 57.00 +1.45 (+2.61%) 57.07 55.37 232,688
CYRX 31.54 +0.56 (+1.81%) 32.675 30.78 388,591
CYT 3.04 +0.05 (+1.67%) 3.13 2.8201 330,464
DALS 9.70 +0.01 (+0.10%) 9.70 9.6897 150
DAWN 19.95 +2.05 (+11.45%) 20.02 17.66 975,700
DBTX 4.12 -0.09 (-2.14%) 4.52 3.92 664,231
DGICA 17.12 +0.07 (+0.41%) 17.13 16.75 118,343
DGICB 16.8899 +0.9099 (+5.69%) 16.8899 16.78 346
DNAA 9.93 +0.04 (+0.40%) 9.93 9.89 423,142
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
DORM 111.58 +1.87 (+1.70%) 112.49 109.08 149,796
DPZ 403.61 +13.90 (+3.57%) 404.59 390.77 318,800
DRIP 24.03 -0.68 (-2.75%) 25.99 23.68 4,596,888
DUST 19.82 -1.14 (-5.44%) 21.82 19.48 3,337,000
DVAX 12.96 +0.37 (+2.94%) 13.05 12.28 1,466,000
DXR 13.8799 +0.6799 (+5.15%) 13.8799 13.0962 4,272
DYN 7.20 +0.33 (+4.80%) 7.4699 6.88 135,896
EBR.B 8.73 -0.16 (-1.80%) 9.12 8.63 23,210
EEX 3.84 -0.23 (-5.65%) 4.17 3.81 136,976
ENTA 49.63 +2.36 (+4.99%) 49.96 47.20 202,791
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
ERIE 195.18 +2.99 (+1.56%) 195.93 192.21 70,004