Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▲ | +0.03 (+0.26%) | 11.405 | 11.36 | 414,000 |
| AAMI | 39.64▲ | +0.34 (+0.87%) | 39.85 | 39.21 | 427,338 |
| AAT | 21.32▲ | +0.16 (+0.76%) | 21.33 | 21.07 | 290,000 |
| ABCL | 4.24▲ | +0.23 (+5.74%) | 4.40 | 3.965 | 8,068,703 |
| ABNB | 138.57▲ | +3.22 (+2.38%) | 139.468 | 134.70 | 4,574,983 |
| ABOS | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.3901 | 538,874 |
| ABR | 11.28▲ | +0.03 (+0.27%) | 11.395 | 11.175 | 2,018,602 |
| ABVX | 8.83▲ | +0.56 (+6.77%) | 8.9195 | 8.11 | 805,108 |
| ACLX | 69.92▲ | +0.94 (+1.36%) | 70.81 | 68.42 | 399,401 |
| ACRS | 1.58▲ | +0.01 (+0.64%) | 1.6794 | 1.56 | 906,112 |
| ADD | 0.9501▼ | -0.0639 (-6.30%) | 1.05 | 0.95 | 126,149 |
| ADPV | 38.8482▲ | +1.0382 (+2.75%) | 38.85 | 38.2615 | 12,875 |
| ADUR | 11.72▲ | +0.10 (+0.86%) | 11.97 | 11.18 | 224,400 |
| AETH | 41.0008▼ | -0.1306 (-0.32%) | 41.78 | 40.97 | 3,704 |
| AFBI | 18.76▲ | +0.09 (+0.48%) | 19.00 | 18.76 | 4,736 |
| AFK | 20.73▲ | +0.10 (+0.48%) | 20.87 | 20.52 | 29,800 |
| AG | 9.15▼ | -0.12 (-1.29%) | 9.48 | 9.10 | 24,078,400 |
| AGGA | 25.07▲ | +0.005 (+0.02%) | 25.59 | 25.045 | 104,900 |
| AGMI | 37.11▲ | +0.026 (+0.07%) | 37.50 | 37.11 | 2,200 |
| AGOX | 29.31▲ | +0.171 (+0.59%) | 30.00 | 29.1413 | 16,144 |
| AHR | 37.59▲ | +0.94 (+2.56%) | 37.62 | 36.8033 | 820,779 |
| AIM | 9.15▲ | +0.06 (+0.66%) | 9.66 | 9.10 | 3,465 |
| ALDX | 5.01▲ | +0.36 (+7.74%) | 5.04 | 4.64 | 1,220,585 |
| ALE | 66.45▲ | +0.39 (+0.59%) | 66.46 | 66.00 | 1,564,735 |
| ALLR | 1.05▲ | +0.04 (+3.96%) | 1.10 | 1.01 | 527,399 |
| ALMS | 3.60▲ | +0.08 (+2.27%) | 3.71 | 3.46 | 697,800 |
| ALMU | 16.97▲ | +1.34 (+8.57%) | 18.50 | 15.76 | 455,651 |
| ALX | 240.36▲ | +6.05 (+2.58%) | 240.36 | 235.04 | 55,500 |
| AMLX | 8.41▲ | +0.73 (+9.51%) | 8.465 | 7.76 | 2,340,588 |
| AMOM | 45.7169▲ | +0.2669 (+0.59%) | 45.8152 | 45.6193 | 1,794 |
| AMR | 117.09▼ | -5.50 (-4.49%) | 127.30 | 116.603 | 520,700 |
| AMRC | 18.58▲ | +0.62 (+3.45%) | 18.85 | 17.64 | 986,100 |
| AMSC | 40.71▲ | +1.54 (+3.93%) | 41.3799 | 38.60 | 1,049,317 |
| ANAB | 26.95▲ | +0.75 (+2.86%) | 27.12 | 26.03 | 292,653 |
| ANDE | 37.80▼ | -0.58 (-1.51%) | 39.1057 | 37.455 | 169,150 |
| ANET | 108.37▼ | -0.20 (-0.18%) | 109.89 | 106.25 | 7,381,551 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| ANRO | 2.68▲ | +0.08 (+3.08%) | 2.742 | 2.574 | 95,200 |
| ANSS | 385.85▲ | +11.33 (+3.03%) | 395.485 | 383.15 | 4,583,207 |
| ANY | 0.7619▲ | +0.0619 (+8.84%) | 0.85 | 0.72 | 3,864,754 |
| AP | 3.39▲ | +0.27 (+8.65%) | 3.42 | 3.12 | 129,237 |
| APED | 38.91▲ | +2.18 (+5.94%) | 39.34 | 37.7335 | 11,524 |
| APEI | 31.13▼ | -0.59 (-1.86%) | 32.174 | 30.88 | 363,702 |
| APH | 100.21▲ | +1.45 (+1.47%) | 100.79 | 98.32 | 7,750,000 |
| APLS | 19.91▲ | +0.47 (+2.42%) | 20.5898 | 19.25 | 1,948,978 |
| APLT | 0.421▲ | +0.0071 (+1.72%) | 0.43 | 0.40 | 1,751,876 |
| ARDC | 14.42▲ | +0.12 (+0.84%) | 14.43 | 14.34 | 132,302 |
| ARDT | 14.49▲ | +0.32 (+2.26%) | 14.545 | 14.16 | 438,315 |
| ARDX | 4.61▲ | +0.12 (+2.67%) | 4.715 | 4.34 | 8,793,329 |
| ARE | 78.61▼ | -0.94 (-1.18%) | 80.36 | 78.11 | 2,185,200 |
| AREA | 18.9769▲ | +0.1125 (+0.60%) | 18.9769 | 18.9769 | 3 |
| ARES | 180.34▲ | +2.97 (+1.67%) | 181.548 | 176.75 | 1,330,473 |
| ARMK | 43.64▲ | +0.12 (+0.28%) | 44.01 | 43.30 | 1,417,500 |
| ARMN | 7.21▲ | +0.16 (+2.27%) | 7.265 | 7.05 | 1,554,700 |
| ARMP | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.14 | 12,100 |
| ARQT | 15.90▲ | +0.89 (+5.93%) | 15.93 | 14.92 | 1,975,499 |
| ARTV | 2.18▲ | +0.14 (+6.86%) | 2.1992 | 2.045 | 293,786 |
| ASHR | 28.26▲ | +0.14 (+0.50%) | 28.27 | 28.21 | 3,947,700 |
| ASM | 4.29▲ | +0.07 (+1.66%) | 4.4052 | 4.18 | 7,394,383 |
| ATI | 90.59▲ | +1.28 (+1.43%) | 91.74 | 89.01 | 2,153,900 |
| ATMC | 12.2676▲ | +0.4276 (+3.61%) | 12.2676 | 12.2676 | 415 |
| ATOS | 0.9366▼ | -0.0019 (-0.20%) | 0.9698 | 0.91 | 666,548 |
| AUTL | 2.65▲ | +0.18 (+7.29%) | 2.665 | 2.4599 | 1,874,469 |
| AVDL | 10.04▲ | +0.43 (+4.47%) | 10.06 | 9.54 | 749,324 |
| AVUQ | 54.753▲ | +0.146 (+0.27%) | 54.80 | 54.56 | 700 |
| AVXL | 11.48▲ | +0.37 (+3.33%) | 11.56 | 11.01 | 1,001,118 |
| AWK | 143.35▲ | +1.06 (+0.74%) | 144.35 | 142.3857 | 998,560 |
| AXL | 4.82▲ | +0.41 (+9.30%) | 4.93 | 4.63 | 5,017,100 |
| AZ | 11.90▲ | +0.48 (+4.20%) | 12.36 | 11.19 | 782,989 |
| BA | 230.51▲ | +3.67 (+1.62%) | 233.041 | 227.27 | 8,750,165 |
| BANR | 69.40▲ | +0.72 (+1.05%) | 69.72 | 68.605 | 184,208 |
| BATRA | 50.04▲ | +0.73 (+1.48%) | 50.35 | 48.96 | 71,100 |
| BATT | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.73 | 15,500 |
| BBC | 21.695▲ | +0.505 (+2.38%) | 21.81 | 21.30 | 20,200 |
| BBDC | 9.52 | +0.00 (+0.00%) | 9.54 | 9.44 | 375,100 |
| BBIO | 47.69▲ | +1.22 (+2.63%) | 48.6809 | 46.795 | 3,861,122 |
| BBSI | 43.61▲ | +0.56 (+1.30%) | 43.71 | 42.5073 | 132,261 |
| BCOR | 34.661▲ | +0.501 (+1.47%) | 34.99 | 34.542 | 2,000 |
| BDGS | 33.075▲ | +0.04 (+0.12%) | 33.11 | 33.00 | 13,900 |
| BDRX | 0.98▲ | +0.106 (+12.13%) | 1.33 | 0.822 | 21,060,006 |
| BDRY | 7.26▲ | +0.17 (+2.40%) | 7.30 | 7.21 | 202,400 |
| BDTX | 2.94▲ | +0.07 (+2.44%) | 2.985 | 2.81 | 1,240,966 |
| BEEM | 1.89▲ | +0.25 (+15.24%) | 1.89 | 1.63 | 441,207 |
| BETE | 76.1767▲ | +0.3819 (+0.50%) | 77.16 | 76.1767 | 11,650 |
| BETH | 88.7728▲ | +1.1628 (+1.33%) | 90.54 | 88.74 | 5,491 |
| BFAP | 24.238▲ | +0.174 (+0.72%) | 24.56 | 24.238 | 1,300 |
| BFIX | 25.118▼ | -0.012 (-0.05%) | 25.23 | 25.118 | 603 |
| BGRO | 36.70▲ | +0.142 (+0.39%) | 36.78 | 36.61 | 1,100 |
| BGX | 12.54▲ | +0.09 (+0.72%) | 12.55 | 12.40 | 71,400 |
| BHM | 13.50▲ | +0.21 (+1.58%) | 13.76 | 13.2661 | 2,332 |
| BIGY | 49.7383▼ | -0.0047 (-0.01%) | 49.87 | 49.6445 | 2,771 |
| BITB | 65.25▲ | +0.94 (+1.46%) | 66.48 | 64.87 | 1,695,439 |
| BITC | 50.507▲ | +0.796 (+1.60%) | 51.40 | 50.42 | 25,400 |
| BITF | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.06 | 23,666,922 |
| BITO | 23.05▲ | +0.33 (+1.45%) | 23.49 | 22.9126 | 14,808,257 |
| BITQ | 21.30▲ | +0.63 (+3.05%) | 21.79 | 21.0345 | 279,067 |
| BITS | 81.62▲ | +1.58 (+1.97%) | 83.7475 | 80.80 | 7,719 |
| BITU | 63.41▲ | +1.76 (+2.85%) | 65.77 | 62.635 | 3,659,700 |
| BIZD | 16.50▼ | -0.02 (-0.12%) | 16.54 | 16.39 | 1,552,400 |
| BK | 95.25▲ | +1.53 (+1.63%) | 95.36 | 93.38 | 7,007,700 |