Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADMP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 557,800 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALDX | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.7596 | 577,105 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| APEI | 16.05▼ | -0.11 (-0.68%) | 16.375 | 15.68 | 33,372 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APTX | 0.55▼ | -0.0079 (-1.42%) | 0.6097 | 0.53 | 350,746 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARWR | 35.96▲ | +0.75 (+2.13%) | 36.6499 | 34.81 | 719,009 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AXSM | 40.64▲ | +2.34 (+6.11%) | 40.72 | 37.19 | 1,537,312 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BCPC | 130.37▲ | +0.63 (+0.49%) | 130.61 | 128.40 | 126,980 |
| BDTX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 111,612 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BKSC | 17.39▼ | -0.01 (-0.06%) | 18.20 | 17.29 | 3,200 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BOTJ | 13.00 | +0.00 (+0.00%) | 13.65 | 12.88 | 6,963 |
| BSET | 18.83▲ | +0.71 (+3.92%) | 18.83 | 17.907 | 93,079 |
| BTAI | 14.27▲ | +1.07 (+8.11%) | 14.59 | 12.975 | 772,100 |
| BWXT | 56.44▲ | +1.35 (+2.45%) | 56.63 | 54.805 | 780,768 |
| BZQ | 30.92▲ | +0.76 (+2.52%) | 32.20 | 30.60 | 86,600 |
| CAF | 16.99▲ | +0.06 (+0.35%) | 16.99 | 16.795 | 2,500 |
| CAG | 34.56▲ | +0.32 (+0.93%) | 34.67 | 34.14 | 6,490,900 |
| CCBG | 28.29▲ | +0.40 (+1.43%) | 28.98 | 27.72 | 21,700 |
| CCCC | 8.03▲ | +0.49 (+6.50%) | 8.08 | 7.35 | 532,310 |
| CCRN | 21.29▲ | +0.46 (+2.21%) | 21.39 | 20.15 | 374,385 |
| CD | 8.67▲ | +0.91 (+11.73%) | 8.72 | 7.76 | 3,365,155 |
| CHD | 94.25▲ | +1.59 (+1.72%) | 94.37 | 92.595 | 1,110,012 |
| CHIR | 10.05▼ | -0.02 (-0.20%) | 10.10 | 9.98 | 16,334 |
| CHIS | 25.79▼ | -0.02 (-0.08%) | 26.152 | 25.72 | 6,878 |
| CHIU | 16.8612▲ | +0.1005 (+0.60%) | 16.8612 | 16.835 | 405 |
| CINC | 20.38▲ | +1.54 (+8.17%) | 22.27 | 18.56 | 357,300 |
| CL | 81.97▲ | +1.83 (+2.28%) | 82.02 | 80.35 | 4,252,600 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| CLX | 143.90▲ | +2.92 (+2.07%) | 144.24 | 141.26 | 976,700 |
| CMBS | 48.38▲ | +0.27 (+0.56%) | 48.51 | 48.21 | 62,900 |
| CNR | 24.61▲ | +0.12 (+0.49%) | 24.61 | 24.42 | 1,063,900 |
| CNTA | 5.17▲ | +0.30 (+6.16%) | 5.46 | 4.92 | 90,900 |
| CNTG | 2.65▲ | +0.2799 (+11.81%) | 2.8295 | 2.37 | 5,847 |
| CODX | 5.84▲ | +0.23 (+4.10%) | 5.94 | 5.4813 | 455,302 |
| COLD | 30.89▲ | +0.85 (+2.83%) | 31.00 | 30.00 | 2,527,926 |
| CORT | 25.44▲ | +1.66 (+6.98%) | 25.595 | 23.94 | 894,267 |
| COST | 485.76▲ | +6.48 (+1.35%) | 491.25 | 478.00 | 2,659,800 |
| CPHC | 27.13▲ | +1.26 (+4.87%) | 27.7998 | 25.49 | 16,628 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CRVL | 151.31▲ | +4.04 (+2.74%) | 151.45 | 147.18 | 47,001 |
| CTA | 27.75▲ | +0.31 (+1.13%) | 27.94 | 27.55 | 41,200 |
| CTGO | 23.9999▼ | -0.0001 (+0.00%) | 24.1065 | 23.307 | 2,910 |
| CTRE | 19.05▲ | +0.61 (+3.31%) | 19.125 | 18.42 | 851,773 |
| CVET | 20.85▲ | +0.10 (+0.48%) | 20.85 | 20.68 | 986,821 |
| CWCO | 14.88▲ | +0.38 (+2.62%) | 14.98 | 14.33 | 92,400 |
| CWT | 57.00▲ | +1.45 (+2.61%) | 57.07 | 55.37 | 232,688 |
| CYRX | 31.54▲ | +0.56 (+1.81%) | 32.675 | 30.78 | 388,591 |
| CYT | 3.04▲ | +0.05 (+1.67%) | 3.13 | 2.8201 | 330,464 |
| DALS | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6897 | 150 |
| DAWN | 19.95▲ | +2.05 (+11.45%) | 20.02 | 17.66 | 975,700 |
| DBTX | 4.12▼ | -0.09 (-2.14%) | 4.52 | 3.92 | 664,231 |
| DGICA | 17.12▲ | +0.07 (+0.41%) | 17.13 | 16.75 | 118,343 |
| DGICB | 16.8899▲ | +0.9099 (+5.69%) | 16.8899 | 16.78 | 346 |
| DNAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 423,142 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| DORM | 111.58▲ | +1.87 (+1.70%) | 112.49 | 109.08 | 149,796 |
| DPZ | 403.61▲ | +13.90 (+3.57%) | 404.59 | 390.77 | 318,800 |
| DRIP | 24.03▼ | -0.68 (-2.75%) | 25.99 | 23.68 | 4,596,888 |
| DUST | 19.82▼ | -1.14 (-5.44%) | 21.82 | 19.48 | 3,337,000 |
| DVAX | 12.96▲ | +0.37 (+2.94%) | 13.05 | 12.28 | 1,466,000 |
| DXR | 13.8799▲ | +0.6799 (+5.15%) | 13.8799 | 13.0962 | 4,272 |
| DYN | 7.20▲ | +0.33 (+4.80%) | 7.4699 | 6.88 | 135,896 |
| EBR.B | 8.73▼ | -0.16 (-1.80%) | 9.12 | 8.63 | 23,210 |
| EEX | 3.84▼ | -0.23 (-5.65%) | 4.17 | 3.81 | 136,976 |
| ENTA | 49.63▲ | +2.36 (+4.99%) | 49.96 | 47.20 | 202,791 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| ERIE | 195.18▲ | +2.99 (+1.56%) | 195.93 | 192.21 | 70,004 |