Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.85 | +0.00 (+0.00%) | 1.92 | 1.85 | 2,306 |
| AAPL | 425.04▲ | +40.28 (+10.47%) | 425.66 | 403.30 | 93,573,867 |
| AAWW | 52.08▲ | +0.65 (+1.26%) | 52.08 | 50.78 | 464,183 |
| ABMD | 299.94▲ | +1.03 (+0.34%) | 302.97 | 294.22 | 282,274 |
| ABR | 10.19▲ | +0.61 (+6.37%) | 10.19 | 9.63 | 2,980,173 |
| ACHV | 13.63▲ | +1.63 (+13.58%) | 18.26 | 12.00 | 8,532,464 |
| ACIO | 26.068▲ | +0.0885 (+0.34%) | 26.46 | 25.86 | 6,300 |
| ACMR | 95.94▲ | +3.66 (+3.97%) | 96.59 | 91.76 | 413,368 |
| ACRE | 9.13▼ | -0.05 (-0.54%) | 9.36 | 8.90 | 346,866 |
| ACST | 0.76▲ | +0.12 (+18.75%) | 0.8125 | 0.65 | 16,108,758 |
| ACV | 25.42▼ | -0.06 (-0.24%) | 25.65 | 25.10 | 49,747 |
| ADT | 8.61▼ | -0.04 (-0.46%) | 9.1625 | 8.56 | 3,770,438 |
| AEIS | 73.57▲ | +1.52 (+2.11%) | 73.57 | 70.58 | 273,508 |
| AEM | 79.49▲ | +4.16 (+5.52%) | 79.55 | 76.075 | 2,498,729 |
| AFGC | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.3614 | 5,748 |
| AFT | 12.61 | +0.00 (+0.00%) | 12.67 | 12.54 | 78,977 |
| AGG | 119.56▲ | +0.05 (+0.04%) | 119.63 | 119.40 | 5,208,328 |
| AJG | 107.49▲ | +2.92 (+2.79%) | 108.99 | 105.46 | 1,009,838 |
| ALBO | 28.26▲ | +1.19 (+4.40%) | 29.22 | 27.235 | 274,886 |
| ALFA | 61.1768▲ | +0.3237 (+0.53%) | 62.28 | 60.7473 | 973 |
| ALLT | 12.14▲ | +0.32 (+2.71%) | 12.15 | 11.77 | 133,353 |
| ALPN | 11.50▲ | +1.13 (+10.90%) | 11.50 | 10.28 | 153,188 |
| AMED | 234.16▼ | -0.23 (-0.10%) | 237.28 | 229.11 | 239,696 |
| AMH | 29.00▲ | +0.13 (+0.45%) | 29.07 | 28.37 | 1,535,399 |
| AMOM | 33.491▼ | -0.0355 (-0.11%) | 33.79 | 33.34 | 1,100 |
| AMOT | 37.70▼ | -0.35 (-0.92%) | 38.55 | 37.13 | 23,815 |
| AMSF | 63.46▼ | -0.52 (-0.81%) | 65.79 | 57.29 | 134,630 |
| ANET | 259.77▲ | +10.38 (+4.16%) | 259.80 | 250.01 | 913,894 |
| ANGL | 30.64▲ | +0.27 (+0.89%) | 30.69 | 30.29 | 1,482,156 |
| ANSS | 310.60▲ | +0.93 (+0.30%) | 312.56 | 304.81 | 276,023 |
| APPS | 13.88▲ | +0.52 (+3.89%) | 14.27 | 13.22 | 4,086,995 |
| AQN | 13.79 | +0.00 (+0.00%) | 13.92 | 13.66 | 693,690 |
| ARDC | 12.33▲ | +0.06 (+0.49%) | 12.34 | 12.26 | 69,306 |
| ARI | 9.30▼ | -0.01 (-0.11%) | 9.92 | 9.265 | 2,017,911 |
| ARKF | 36.26▲ | +0.67 (+1.88%) | 36.50 | 35.65 | 378,662 |
| ARW | 71.62▲ | +1.93 (+2.77%) | 71.73 | 68.79 | 749,762 |
| ASIX | 12.45▲ | +0.53 (+4.45%) | 13.475 | 12.10 | 439,487 |
| ASX | 5.01▼ | -0.11 (-2.15%) | 5.22 | 4.88 | 1,368,454 |
| ASYS | 5.15▼ | -0.02 (-0.39%) | 5.185 | 5.035 | 41,047 |
| ATO | 105.99▲ | +0.57 (+0.54%) | 106.67 | 104.64 | 1,333,353 |
| ATOM | 10.64▼ | -0.68 (-6.01%) | 11.85 | 10.5211 | 817,123 |
| ATUS | 26.99▲ | +1.94 (+7.74%) | 27.43 | 26.625 | 17,714,226 |
| ATVI | 82.63▲ | +0.93 (+1.14%) | 83.45 | 81.76 | 8,923,266 |
| AVK | 13.91▼ | -0.08 (-0.57%) | 14.0654 | 13.75 | 112,937 |
| AVTR | 22.08▼ | -0.02 (-0.09%) | 22.29 | 21.735 | 4,089,280 |
| AWF | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.56 | 184,821 |
| AWK | 147.27▲ | +0.64 (+0.44%) | 148.51 | 145.485 | 793,364 |
| AWP | 4.85▼ | -0.02 (-0.41%) | 4.90 | 4.80 | 417,517 |
| AWSM | 0.13▲ | +0.04 (+44.44%) | 0.15 | 0.09 | 550,808 |
| AZRE | 20.74▲ | +0.52 (+2.57%) | 21.365 | 20.10 | 85,754 |
| BAB | 33.58▼ | -0.01 (-0.03%) | 33.6181 | 33.48 | 259,912 |
| BAF | 14.85▲ | +0.085 (+0.58%) | 14.88 | 14.74 | 8,986 |
| BAH | 81.76▲ | +4.03 (+5.18%) | 81.87 | 77.815 | 1,681,282 |
| BAND | 144.78▼ | -4.21 (-2.83%) | 156.99 | 140.6701 | 878,796 |
| BBF | 13.32▲ | +0.08 (+0.60%) | 13.32 | 13.2201 | 3,435 |
| BBK | 16.16▲ | +0.12 (+0.75%) | 16.16 | 16.03 | 10,099 |
| BBN | 26.60▲ | +0.20 (+0.76%) | 26.6428 | 26.39 | 192,895 |
| BDL | 15.7643▲ | +0.2843 (+1.84%) | 16.50 | 15.46 | 2,256 |
| BDR | 0.735▲ | +0.004 (+0.55%) | 0.98 | 0.725 | 471,466 |
| BDX | 281.34▲ | +7.50 (+2.74%) | 281.35 | 273.25 | 1,486,859 |
| BELFA | 12.1001▲ | +0.6001 (+5.22%) | 12.49 | 11.50 | 9,592 |
| BELFB | 12.20▼ | -0.10 (-0.81%) | 13.7925 | 12.06 | 121,654 |
| BERY | 49.99▲ | +2.49 (+5.24%) | 50.20 | 48.97 | 2,499,388 |
| BFK | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.62 | 40,413 |
| BFY | 14.3995▲ | +0.0295 (+0.21%) | 14.43 | 14.35 | 2,563 |
| BFZ | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.70 | 30,964 |
| BGB | 11.68▲ | +0.02 (+0.17%) | 11.75 | 11.65 | 266,243 |
| BGIO | 8.4985▼ | -0.0415 (-0.49%) | 8.63 | 8.44 | 24,250 |
| BGS | 28.91▲ | +1.32 (+4.78%) | 29.65 | 28.25 | 2,324,198 |
| BGX | 12.36▲ | +0.07 (+0.57%) | 12.40 | 12.28 | 47,773 |
| BGY | 5.47▲ | +0.02 (+0.37%) | 5.4954 | 5.43 | 143,573 |
| BHK | 16.13▲ | +0.08 (+0.50%) | 16.14 | 16.05 | 199,397 |
| BIS | 8.17▲ | +0.29 (+3.68%) | 8.38 | 7.88 | 546,177 |
| BIV | 94.23▲ | +0.12 (+0.13%) | 94.26 | 94.09 | 1,021,210 |
| BJUL | 27.92▲ | +0.1254 (+0.45%) | 27.92 | 27.6442 | 9,181 |
| BKAG | 51.2199▲ | +0.0589 (+0.12%) | 51.2199 | 51.18 | 432 |
| BKHY | 54.8909▲ | +0.1422 (+0.26%) | 54.8909 | 54.59 | 31,751 |
| BKK | 15.04 | +0.00 (+0.00%) | 15.045 | 15.04 | 23,967 |
| BKN | 16.83▲ | +0.16 (+0.96%) | 16.90 | 16.70 | 24,530 |
| BKSB | 51.75▲ | +0.035 (+0.07%) | 51.75 | 51.75 | 200 |
| BKSC | 16.87▲ | +0.27 (+1.63%) | 17.75 | 16.8401 | 9,034 |
| BLCN | 32.96▼ | -0.40 (-1.20%) | 33.48 | 32.50 | 46,984 |
| BLDR | 23.69▲ | +0.26 (+1.11%) | 25.9982 | 22.62 | 2,598,984 |
| BLHY | 23.464▲ | +0.174 (+0.75%) | 23.464 | 23.464 | 200 |
| BLOK | 23.022▼ | -0.078 (-0.34%) | 23.17 | 22.801 | 33,400 |
| BLRX | 2.27▲ | +0.08 (+3.65%) | 2.51 | 2.17 | 1,039,893 |
| BLV | 117.07▲ | +0.09 (+0.08%) | 117.22 | 116.45 | 334,776 |
| BLW | 14.71▼ | -0.08 (-0.54%) | 14.89 | 14.69 | 133,814 |
| BND | 89.46▲ | +0.12 (+0.13%) | 89.47 | 89.27 | 5,110,509 |
| BNFT | 11.71▲ | +1.07 (+10.06%) | 11.80 | 10.53 | 1,208,294 |
| BNY | 14.10▲ | +0.11 (+0.79%) | 14.10 | 13.97 | 9,864 |
| BOE | 9.76▼ | -0.02 (-0.20%) | 9.83 | 9.63 | 152,574 |
| BOND | 113.10▲ | +0.11 (+0.10%) | 113.10 | 112.8801 | 197,313 |
| BQH | 15.9989▲ | +0.0689 (+0.43%) | 16.00 | 15.86 | 1,864 |
| BR | 134.34▲ | +0.45 (+0.34%) | 134.41 | 132.71 | 640,788 |
| BRKR | 44.62▲ | +0.68 (+1.55%) | 44.83 | 43.35 | 572,879 |
| BRKS | 54.45▲ | +7.14 (+15.09%) | 54.53 | 49.01 | 1,209,952 |
| BSBE | 25.815▲ | +0.005 (+0.02%) | 25.90 | 25.815 | 339 |
| BSCN | 21.86▲ | +0.02 (+0.09%) | 21.88 | 21.85 | 198,394 |
| BSCO | 22.30▲ | +0.05 (+0.22%) | 22.31 | 22.24 | 143,313 |