Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 26.85▲ | +0.97 (+3.75%) | 27.37 | 26.20 | 324,200 |
| ACA | 48.71▲ | +0.77 (+1.61%) | 49.82 | 48.00 | 268,600 |
| ACH | 5.56▲ | +0.06 (+1.09%) | 5.61 | 5.56 | 26,800 |
| ACI | 15.22▲ | +0.84 (+5.84%) | 15.45 | 14.63 | 16,458,900 |
| ACIW | 30.88▼ | -0.62 (-1.97%) | 32.49 | 30.86 | 918,666 |
| ACOR | 0.96▲ | +0.27 (+39.13%) | 1.64 | 0.93 | 110,145,800 |
| ACU | 25.90▲ | +0.2689 (+1.05%) | 26.59 | 25.46 | 13,700 |
| ADRE | 50.13▲ | +0.71 (+1.44%) | 50.41 | 50.02 | 3,500 |
| ADTN | 11.64▲ | +0.23 (+2.02%) | 11.78 | 11.46 | 342,100 |
| AEP | 90.68▼ | -0.60 (-0.66%) | 91.90 | 90.02 | 3,542,800 |
| AER | 28.91▲ | +0.37 (+1.30%) | 29.50 | 28.52 | 1,317,800 |
| AES | 20.00▲ | +0.10 (+0.50%) | 20.39 | 19.95 | 4,392,600 |
| AFTY | 20.6393▲ | +0.1841 (+0.90%) | 20.70 | 20.61 | 3,780 |
| AGT | 21.698▲ | +0.1349 (+0.63%) | 21.74 | 21.698 | 300 |
| AIG | 30.65▲ | +0.56 (+1.86%) | 31.23 | 30.40 | 5,481,500 |
| AIH | 7.50▲ | +0.05 (+0.67%) | 7.73 | 7.05 | 95,500 |
| AIHS | 1.13▼ | -0.28 (-19.86%) | 1.98 | 1.03 | 54,819,900 |
| AIT | 62.86▲ | +0.86 (+1.39%) | 63.42 | 62.28 | 143,500 |
| AKU | 3.62▲ | +0.12 (+3.43%) | 3.64 | 3.51 | 362,700 |
| ALG | 120.20▲ | +1.64 (+1.38%) | 120.84 | 118.95 | 40,900 |
| ALGT | 134.42▲ | +1.86 (+1.40%) | 137.17 | 133.05 | 132,000 |
| ALOT | 8.52▲ | +0.29 (+3.52%) | 8.81 | 8.50 | 19,000 |
| ALRN | 2.29▲ | +0.55 (+31.61%) | 2.47 | 1.758 | 4,954,900 |
| ALRS | 22.35▲ | +0.77 (+3.57%) | 22.52 | 21.79 | 23,891 |
| ALV | 82.76▲ | +0.88 (+1.07%) | 84.13 | 82.50 | 275,200 |
| ALYA | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.86 | 44,400 |
| AM | 6.50▼ | -0.07 (-1.07%) | 6.69 | 6.49 | 4,164,400 |
| AMKR | 13.15▲ | +0.45 (+3.54%) | 13.22 | 12.92 | 1,377,500 |
| AMRC | 42.57▲ | +1.43 (+3.48%) | 42.87 | 41.15 | 341,700 |
| AMRH | 1.44▼ | -0.04 (-2.70%) | 1.66 | 1.35 | 2,941,900 |
| AMWD | 91.78▲ | +0.96 (+1.06%) | 93.98 | 90.94 | 109,700 |
| AMX | 13.16▲ | +0.68 (+5.45%) | 13.22 | 12.47 | 4,213,700 |
| ANCN | 1.48▲ | +0.34 (+29.82%) | 2.51 | 1.13 | 13,899,000 |
| AOUT | 15.79▲ | +0.72 (+4.78%) | 15.99 | 14.96 | 151,600 |
| APH | 114.60▲ | +1.50 (+1.33%) | 116.18 | 113.51 | 1,379,400 |
| APOG | 27.21▲ | +1.42 (+5.51%) | 27.36 | 26.10 | 530,200 |
| APTV | 100.19▲ | +0.79 (+0.79%) | 102.18 | 99.47 | 1,620,800 |
| APTX | 4.295▲ | +0.635 (+17.35%) | 6.47 | 4.2303 | 47,559,305 |
| ARAY | 3.17▼ | -0.08 (-2.46%) | 3.42 | 3.09 | 741,400 |
| ARGT | 25.37▲ | +0.18 (+0.71%) | 25.60 | 25.26 | 7,400 |
| ARMK | 28.78▲ | +0.81 (+2.90%) | 29.08 | 28.26 | 2,234,400 |
| ARNC | 23.76▲ | +0.47 (+2.02%) | 24.65 | 23.345 | 752,511 |
| ARWR | 54.74▲ | +4.66 (+9.31%) | 54.94 | 49.50 | 1,872,900 |
| ASIX | 15.47▲ | +0.51 (+3.41%) | 15.70 | 15.07 | 150,929 |
| ATHA | 21.08▲ | +0.22 (+1.05%) | 21.80 | 20.05 | 353,200 |
| ATSG | 28.84▲ | +0.98 (+3.52%) | 29.06 | 27.83 | 833,000 |
| AVTR | 24.96▲ | +0.70 (+2.89%) | 25.44 | 24.24 | 5,618,300 |
| AVY | 134.34▲ | +0.60 (+0.45%) | 137.50 | 133.91 | 579,300 |
| AX | 26.66▲ | +0.06 (+0.23%) | 27.26 | 26.63 | 151,100 |
| AXR | 6.73▲ | +0.29 (+4.50%) | 6.73 | 6.22 | 4,300 |
| AYLA | 13.25▲ | +0.05 (+0.38%) | 13.45 | 13.20 | 5,400 |
| B | 39.73▲ | +0.30 (+0.76%) | 40.63 | 39.68 | 130,400 |
| BAF | 14.62▲ | +0.12 (+0.83%) | 14.62 | 14.32 | 27,200 |
| BANR | 36.91▲ | +0.78 (+2.16%) | 37.40 | 36.50 | 136,300 |
| BBAR | 2.59▼ | -0.07 (-2.63%) | 2.81 | 2.56 | 732,800 |
| BBBY | 24.99▲ | +0.10 (+0.40%) | 26.16 | 24.85 | 8,655,900 |
| BBD | 3.84▲ | +0.16 (+4.35%) | 3.87 | 3.77 | 26,616,500 |
| BBDC | 8.32▲ | +0.14 (+1.71%) | 8.35 | 8.20 | 148,142 |
| BBSI | 60.63▲ | +1.63 (+2.76%) | 61.13 | 59.32 | 85,800 |
| BBY | 120.89▲ | +0.06 (+0.05%) | 123.67 | 120.78 | 1,725,500 |
| BC | 65.12▲ | +2.35 (+3.74%) | 66.72 | 64.39 | 655,000 |
| BCI | 20.75▲ | +0.08 (+0.39%) | 20.8519 | 20.67 | 26,674 |
| BDGE | 19.43▲ | +0.14 (+0.73%) | 19.88 | 19.30 | 50,400 |
| BEPC | 68.56▲ | +0.78 (+1.15%) | 69.00 | 67.55 | 407,100 |
| BFAM | 163.25▲ | +7.19 (+4.61%) | 164.56 | 157.12 | 612,400 |
| BFST | 16.35▲ | +0.50 (+3.15%) | 16.45 | 16.00 | 27,400 |
| BHF | 32.28▲ | +0.28 (+0.88%) | 33.00 | 32.075 | 677,300 |
| BJRI | 32.75▲ | +0.13 (+0.40%) | 33.75 | 32.69 | 244,600 |
| BKI | 94.55▼ | -0.42 (-0.44%) | 96.053 | 94.18 | 885,500 |
| BKU | 24.76▲ | +0.66 (+2.74%) | 25.23 | 24.56 | 370,100 |
| BLCT | 10.58▲ | +0.87 (+8.96%) | 10.80 | 9.78 | 148,900 |
| BLL | 91.39▲ | +0.21 (+0.23%) | 93.36 | 91.38 | 1,403,000 |
| BLX | 13.73▲ | +0.22 (+1.63%) | 14.00 | 13.65 | 96,500 |
| BOH | 56.98▲ | +1.95 (+3.54%) | 57.51 | 55.69 | 326,300 |
| BPFH | 6.56▲ | +0.22 (+3.47%) | 6.63 | 6.39 | 622,400 |
| BPMC | 102.47▼ | -1.42 (-1.37%) | 105.50 | 101.91 | 499,733 |
| BRBS | 14.30▲ | +0.67 (+4.92%) | 14.841 | 13.9391 | 3,000 |
| BRKL | 9.45▲ | +0.12 (+1.29%) | 9.56 | 9.37 | 310,600 |
| BSRR | 19.80▲ | +1.03 (+5.49%) | 20.45 | 19.21 | 55,900 |
| BSTC | 88.85▲ | +0.16 (+0.18%) | 89.15 | 88.10 | 537,500 |
| BUSE | 17.91▲ | +0.35 (+1.99%) | 18.17 | 17.76 | 140,100 |
| BWFG | 15.64▲ | +0.31 (+2.02%) | 15.70 | 15.55 | 5,100 |
| BWX | 30.10▲ | +0.08 (+0.27%) | 30.14 | 30.06 | 173,900 |
| BXG | 5.41▲ | +0.04 (+0.74%) | 5.439 | 5.34 | 21,900 |
| BXS | 22.72▲ | +0.98 (+4.51%) | 23.44 | 21.99 | 615,300 |
| BY | 13.45▲ | +0.17 (+1.28%) | 13.67 | 13.35 | 24,300 |
| BZUN | 36.53▲ | +1.97 (+5.70%) | 37.43 | 34.81 | 1,355,977 |
| CAE | 16.87▲ | +0.15 (+0.90%) | 17.60 | 16.80 | 811,400 |
| CAF | 22.00▲ | +0.09 (+0.41%) | 22.08 | 21.90 | 53,300 |
| CAI | 30.98▲ | +0.73 (+2.41%) | 31.68 | 30.45 | 163,298 |
| CALB | 13.05▲ | +0.30 (+2.35%) | 13.242 | 12.77 | 14,200 |
| CAR | 36.24▲ | +3.14 (+9.49%) | 37.31 | 33.16 | 6,133,600 |
| CARA | 14.86▲ | +0.93 (+6.68%) | 15.23 | 14.14 | 903,900 |
| CARR | 33.23▲ | +0.91 (+2.82%) | 33.80 | 32.35 | 3,944,829 |
| CASH | 24.10▲ | +0.67 (+2.86%) | 24.26 | 23.75 | 191,800 |
| CAT | 168.99▲ | +1.46 (+0.87%) | 171.26 | 167.91 | 3,007,100 |
| CATC | 64.17▲ | +4.16 (+6.93%) | 65.69 | 57.65 | 17,100 |
| CBLI | 3.17▲ | +1.00 (+46.08%) | 5.43 | 3.08 | 147,513,300 |
| CBSH | 60.84▲ | +2.32 (+3.96%) | 62.01 | 60.19 | 481,800 |
| CBTX | 18.87▲ | +0.37 (+2.00%) | 19.07 | 18.64 | 43,100 |