Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALLT 2.17 -0.06 (-2.69%) 2.37 2.0453 22,910
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
ANNX 6.29 -0.40 (-5.98%) 7.00 6.19 2,519,245
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
AQST 5.51 -0.58 (-9.52%) 6.23 5.51 2,658,194
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
ARIS 13.46 -0.14 (-1.03%) 13.98 13.26 437,513
ARQ 5.81 +0.15 (+2.65%) 5.98 5.34 221,000
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ASTC 8.77 -0.11 (-1.24%) 8.8959 8.50 2,668
ATKR 178.09 -0.82 (-0.46%) 180.87 176.41 527,234
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
ATOS 1.29 +0.00 (+0.00%) 1.3399 1.24 818,032
ATRI 432.20 -3.90 (-0.89%) 444.97 432.20 28,717
ATXS 15.61 +0.15 (+0.97%) 16.20 15.08 1,691,672
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AVO 11.96 -0.11 (-0.91%) 12.19 11.42 244,124
AXS 63.13 -0.03 (-0.05%) 63.885 62.85 760,417
AYI 262.64 +4.10 (+1.59%) 265.21 258.00 274,300
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
AZUL 8.13 +0.13 (+1.63%) 8.179 7.86 1,717,106
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCI 19.79 +0.10 (+0.51%) 19.84 19.7115 188,979
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BG 96.69 +1.13 (+1.18%) 97.03 94.44 1,820,045
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
BGSF 10.02 +0.01 (+0.10%) 10.3461 10.02 8,048
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHM 16.50 +0.31 (+1.91%) 16.8899 16.14 11,880
BIS 18.43 +0.25 (+1.38%) 18.43 18.09 8,100
BKR 32.39 +0.07 (+0.22%) 32.54 32.08 5,899,400
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BMA 45.63 +2.13 (+4.90%) 45.83 42.79 260,734
BNO 31.65 +0.62 (+2.00%) 31.71 31.16 226,200
BP 37.79 +0.30 (+0.80%) 37.94 37.47 5,722,377
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BRN 2.37 +0.01 (+0.42%) 2.416 2.32 7,816
BRT 16.17 -0.21 (-1.28%) 16.80 16.11 46,700
BTI 31.07 +0.77 (+2.54%) 31.07 30.42 8,979,747
BTMD 6.66 -0.25 (-3.62%) 7.50 6.61 248,663
BZQ 11.90 +0.086 (+0.73%) 12.02 11.61 14,200
CAE 20.00 +0.09 (+0.45%) 20.105 19.83 858,732
CAL 38.77 -0.23 (-0.59%) 39.50 38.225 757,096
CAPE 27.38 +0.167 (+0.61%) 28.00 27.38 22,208
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CART 37.25 +1.45 (+4.05%) 37.96 35.77 4,261,330
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CCRV 21.26 +0.13 (+0.62%) 21.34 21.22 17,700
CDE 3.13 -0.13 (-3.99%) 3.34 3.13 8,014,450