Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
ALLY 51.79 -0.32 (-0.61%) 53.055 51.65 2,142,179
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANSS 365.40 +7.17 (+2.00%) 366.855 358.75 310,916
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
APT 9.88 +0.82 (+9.05%) 10.40 8.81 5,026,390
AQN 15.44 +0.13 (+0.85%) 15.46 15.32 920,870
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARES 66.51 +1.41 (+2.17%) 66.54 65.35 428,870
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASML 748.14 +18.22 (+2.50%) 756.78 743.09 1,069,275
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ATFV 21.8375 +0.1521 (+0.70%) 21.8375 21.8375 119
ATLC 44.57 +0.81 (+1.85%) 45.483 43.4702 24,046
AVTR 37.18 +0.08 (+0.22%) 37.50 36.98 2,930,547
AXP 173.18 +2.28 (+1.33%) 179.67 172.95 6,229,570
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013
AZAJ 27.43 +0.0702 (+0.26%) 27.47 27.38 9,429
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
BAL 49.4851 -0.08 (-0.16%) 49.68 49.16 1,753
BAPR 32.00 +0.08 (+0.25%) 32.03 32.00 1,933
BBH 208.14 +2.33 (+1.13%) 208.14 205.5501 8,559
BBN 26.15 -0.18 (-0.68%) 26.5034 26.15 120,269
BCBP 14.55 -0.17 (-1.15%) 14.96 14.48 52,262
BCD 31.23 +0.08 (+0.26%) 31.25 31.11 3,868
BCML 18.41 +0.53 (+2.96%) 18.4773 18.28 9,806
BCRX 17.26 +0.29 (+1.71%) 17.61 16.7573 3,225,193
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BFEB 30.9202 +0.1452 (+0.47%) 30.93 30.852 8,880
BFRA 6.64 +0.20 (+3.11%) 6.85 6.44 19,874
BHB 29.00 +0.28 (+0.97%) 29.23 28.8178 20,898
BILL 208.14 +5.10 (+2.51%) 208.49 201.65 823,574
BIO 682.92 +7.51 (+1.11%) 685.66 672.54 66,153
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BJUL 31.855 +0.2011 (+0.64%) 31.855 31.6601 55,993
BJUN 33.065 +0.1948 (+0.59%) 33.065 33.00 16,769
BKLC 83.7184 +0.9199 (+1.11%) 83.73 83.17 10,972
BL 115.92 +1.16 (+1.01%) 116.48 113.915 163,244
BMAR 33.2152 +0.1516 (+0.46%) 33.2152 33.01 6,776
BMAY 31.55 +0.1379 (+0.44%) 31.60 31.50 734
BMY 68.34 +0.38 (+0.56%) 68.53 67.81 7,092,295
BNTX 281.96 +0.98 (+0.35%) 292.335 267.03 4,456,557
BOCT 32.405 +0.085 (+0.26%) 32.46 32.3398 3,636
BOIL 43.22 +0.75 (+1.77%) 43.8923 42.3613 379,546
BOUT 34.2978 +0.5778 (+1.71%) 34.32 33.82 129,394
BR 172.49 +1.95 (+1.14%) 172.5579 171.05 216,604
BRG 12.15 +0.22 (+1.84%) 12.22 11.861 330,893
BRKR 82.35 +0.85 (+1.04%) 82.76 81.61 555,764
BRO 54.35 +0.78 (+1.46%) 54.42 53.72 921,601
BSEP 32.02 +0.07 (+0.22%) 32.04 31.99 4,828
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSVN 19.46 +0.54 (+2.85%) 19.46 18.85 12,048
BSX 44.12 +0.57 (+1.31%) 44.27 43.69 5,204,170
BUFD 20.805 +0.095 (+0.46%) 20.85 20.7401 20,834
BUFR 23.09 +0.05 (+0.22%) 23.09 23.07 35,091
BUG 30.36 +0.29 (+0.96%) 30.4242 29.92 483,683
BUL 38.9828 +0.5554 (+1.45%) 38.9828 38.9828 51