Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGR | 10.46▼ | -0.82 (-7.27%) | 11.80 | 10.45 | 7,300 |
| AMRK | 12.13▼ | -0.15 (-1.22%) | 13.072 | 12.035 | 19,300 |
| ATHX | 3.98▲ | +0.98 (+32.67%) | 4.38 | 2.86 | 19,744,900 |
| AWSM | 0.095▲ | +0.0568 (+148.69%) | 0.099 | 0.0395 | 5,187,530 |
| CEMI | 7.16▲ | +2.04 (+39.84%) | 8.00 | 6.36 | 13,082,000 |
| CLTL | 105.91▼ | -0.28 (-0.26%) | 108.69 | 105.82 | 53,800 |
| CTK | 7.23▲ | +0.23 (+3.29%) | 7.35 | 7.00 | 55,600 |
| CTXR | 0.82▲ | +0.22 (+36.67%) | 0.84 | 0.632 | 6,470,900 |
| DFFN | 0.51▲ | +0.19 (+59.38%) | 0.74 | 0.47 | 123,924,600 |
| DGAZ | 380.95▲ | +45.78 (+13.66%) | 383.01 | 356.50 | 220,400 |
| DHT | 7.76▲ | +0.09 (+1.17%) | 8.22 | 7.41 | 5,630,900 |
| DTO | 149.49▼ | -5.51 (-3.55%) | 162.40 | 149.49 | 5,600 |
| DTSS | 2.40▲ | +0.50 (+26.32%) | 3.13 | 2.00 | 2,857,400 |
| DTYL | 97.42▲ | +0.20 (+0.21%) | 97.42 | 97.42 | 0 |
| EGRX | 43.24▼ | -2.76 (-6.00%) | 46.62 | 42.39 | 217,800 |
| FF | 12.04▲ | +0.77 (+6.83%) | 12.04 | 10.85 | 205,300 |
| FMF | 43.94▲ | +0.28 (+0.64%) | 46.83 | 43.30 | 37,400 |
| FRSX | 0.72▲ | +0.112 (+18.42%) | 1.04 | 0.646 | 1,139,100 |
| GNMA | 51.35▼ | -0.24 (-0.47%) | 55.03 | 51.33 | 101,300 |
| GNSS | 3.44▲ | +0.17 (+5.20%) | 3.46 | 3.17 | 180,300 |
| GSMG | 4.36▲ | +0.24 (+5.83%) | 4.47 | 4.00 | 62,668 |
| GTEC | 2.91▼ | -0.39 (-11.82%) | 4.85 | 2.63 | 194,200 |
| HLI | 53.68▲ | +1.56 (+2.99%) | 53.95 | 49.76 | 654,800 |
| HRC | 104.12▲ | +3.52 (+3.50%) | 109.27 | 97.24 | 1,415,000 |
| IBTG | 26.172▼ | -0.018 (-0.07%) | 28.22 | 26.13 | 106,600 |
| IBTH | 26.35▲ | +0.042 (+0.16%) | 27.87 | 26.35 | 85,300 |
| IBTI | 26.546▲ | +0.071 (+0.27%) | 28.12 | 26.546 | 85,200 |
| IBTJ | 26.615▲ | +0.045 (+0.17%) | 27.25 | 26.57 | 90,800 |
| ICUI | 202.55▲ | +0.78 (+0.39%) | 206.47 | 190.56 | 204,875 |
| IFRX | 5.73▲ | +1.91 (+50.00%) | 6.97 | 5.13 | 27,468,647 |
| INSG | 6.95▲ | +0.72 (+11.56%) | 7.45 | 6.75 | 8,101,500 |
| JBSS | 81.09▼ | -8.31 (-9.30%) | 89.60 | 80.88 | 98,200 |
| JMEI | 19.42▲ | +0.94 (+5.09%) | 19.73 | 18.08 | 552,000 |
| KALA | 8.33▼ | -0.46 (-5.23%) | 9.655 | 8.10 | 3,135,700 |
| KOLD | 67.64▲ | +5.62 (+9.06%) | 68.04 | 64.94 | 65,900 |
| LGC | 10.38▲ | +0.01 (+0.10%) | 10.54 | 10.37 | 401,700 |
| LHCG | 128.40▼ | -11.80 (-8.42%) | 144.47 | 126.18 | 349,100 |
| LKSD | 0.105▲ | +0.015 (+16.67%) | 0.152 | 0.085 | 3,944,500 |
| LQDA | 4.86▲ | +0.15 (+3.18%) | 5.15 | 4.35 | 158,700 |
| MBSD | 23.729▼ | -0.031 (-0.13%) | 24.71 | 23.48 | 5,900 |
| MOM | 29.46▲ | +0.84 (+2.94%) | 30.98 | 28.05 | 34,400 |
| MVIS | 0.20▲ | +0.03 (+17.65%) | 0.57 | 0.17 | 50,769,700 |
| NPA | 10.10▲ | +0.33 (+3.38%) | 10.10 | 10.08 | 4,800 |
| ONCS | 1.66▲ | +0.39 (+30.71%) | 1.66 | 1.20 | 456,000 |
| OPES | 10.649▲ | +0.089 (+0.84%) | 10.65 | 10.649 | 300 |
| OSUR | 11.58▲ | +0.82 (+7.62%) | 11.77 | 10.60 | 2,174,100 |
| OVB | 25.093▼ | -0.094 (-0.37%) | 26.24 | 23.98 | 4,200 |
| PHI | 20.60▲ | +0.04 (+0.19%) | 22.00 | 20.56 | 430,600 |
| PTON | 27.96▲ | +1.41 (+5.31%) | 29.34 | 26.087 | 11,793,000 |
| PVI | 25.03▲ | +0.06 (+0.24%) | 25.08 | 24.92 | 29,600 |
| QUMU | 1.61▼ | -0.05 (-3.01%) | 2.12 | 1.41 | 3,793,900 |
| SFET | 2.18▲ | +0.52 (+31.33%) | 4.25 | 1.88 | 30,723,500 |
| SMED | 8.03▲ | +0.09 (+1.13%) | 8.19 | 7.55 | 414,200 |
| SNMP | 0.39▼ | -0.04 (-9.30%) | 0.55 | 0.35 | 469,500 |
| TC | 1.51▼ | -0.12 (-7.36%) | 1.77 | 1.39 | 7,400 |
| THS | 43.79▼ | -0.36 (-0.82%) | 45.08 | 42.41 | 658,700 |
| TTWO | 116.33▼ | -2.28 (-1.92%) | 123.91 | 114.66 | 3,031,100 |
| ULTR | 48.39▲ | +0.015 (+0.03%) | 53.12 | 48.39 | 300 |
| VEEV | 153.51▼ | -2.86 (-1.83%) | 159.48 | 149.00 | 1,589,800 |
| VERB | 1.385▲ | +0.125 (+9.92%) | 1.74 | 1.35 | 291,300 |
| VSTO | 9.37▲ | +0.57 (+6.48%) | 9.71 | 8.585 | 1,306,000 |
| WMK | 42.77▲ | +1.11 (+2.66%) | 43.74 | 40.64 | 143,700 |
| ZN | 0.22▲ | +0.04 (+22.22%) | 0.26 | 0.19 | 30,934,900 |