Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AKAM | 92.12▲ | +0.01 (+0.01%) | 92.90 | 91.53 | 3,102,400 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMRX | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.25 | 3,120,428 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| ANF | 31.03▼ | -0.37 (-1.18%) | 31.46 | 30.69 | 1,850,400 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| AREN | 4.20▲ | +0.10 (+2.44%) | 4.2851 | 4.02 | 30,308 |
| ARES | 87.09▼ | -0.27 (-0.31%) | 87.60 | 85.35 | 1,308,800 |
| ARIZ | 10.56▼ | -0.015 (-0.14%) | 11.5273 | 10.50 | 8,510 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ATVI | 80.20▲ | +0.18 (+0.22%) | 80.81 | 79.68 | 7,392,975 |
| AUID | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.62 | 289,900 |
| AURC | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.24 | 10,075 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| AXP | 158.56▲ | +0.55 (+0.35%) | 159.60 | 156.26 | 5,587,900 |
| AXR | 14.80 | +0.00 (+0.00%) | 14.86 | 14.69 | 2,000 |
| AZUL | 9.98▲ | +0.47 (+4.94%) | 9.985 | 9.445 | 1,943,952 |
| BAH | 100.58▲ | +2.64 (+2.70%) | 101.42 | 97.25 | 2,900,500 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BFLY | 2.44▲ | +0.06 (+2.52%) | 2.44 | 2.27 | 2,713,193 |
| BHVN | 17.51▲ | +1.23 (+7.56%) | 17.58 | 16.30 | 2,733,000 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BKI | 57.78▲ | +1.34 (+2.37%) | 58.07 | 55.96 | 4,228,991 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BLKB | 73.36▲ | +1.03 (+1.42%) | 73.70 | 71.56 | 618,300 |
| BOX | 28.17▲ | +0.15 (+0.54%) | 28.99 | 27.91 | 5,182,200 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BWAY | 1.755▲ | +0.125 (+7.67%) | 1.84 | 1.66 | 113,100 |
| BWEB | 31.602▲ | +0.186 (+0.59%) | 31.602 | 31.602 | 100 |
| BYNO | 10.53▲ | +0.02 (+0.19%) | 11.50 | 10.51 | 13,556 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CANF | 2.58▲ | +0.11 (+4.45%) | 2.64 | 2.48 | 42,300 |
| CANG | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.14 | 50,282 |
| CASI | 2.82▲ | +0.04 (+1.44%) | 2.98 | 2.75 | 58,100 |
| CBAT | 0.92▲ | +0.04 (+4.55%) | 0.94 | 0.87 | 174,374 |
| CCAI | 10.67▲ | +0.14 (+1.33%) | 10.69 | 10.585 | 22,699 |
| CCCS | 10.94▲ | +0.06 (+0.55%) | 11.025 | 10.635 | 3,375,800 |
| CELU | 0.76▲ | +0.034 (+4.68%) | 0.82 | 0.717 | 527,600 |
| CEPU | 6.52▼ | -0.24 (-3.55%) | 6.80 | 6.45 | 365,768 |
| CFFE | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.81 | 100 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| CGNT | 4.97▲ | +0.12 (+2.47%) | 4.97 | 4.77 | 450,058 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CHKP | 124.81▲ | +1.37 (+1.11%) | 125.54 | 121.85 | 1,640,500 |
| CHPT | 9.67▼ | -0.02 (-0.21%) | 9.88 | 9.305 | 11,146,392 |
| CINT | 4.74▲ | +0.09 (+1.94%) | 5.12 | 4.48 | 508,311 |
| CITE | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 22,900 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CLGN | 7.7834▲ | +0.4854 (+6.65%) | 8.00 | 7.30 | 20,917 |
| CLIN | 10.42▲ | +0.02 (+0.19%) | 10.4208 | 10.38 | 7,974 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| CLOU | 18.55▲ | +0.36 (+1.98%) | 18.55 | 18.09 | 180,100 |
| CLSC | 19.42▲ | +0.02 (+0.10%) | 19.439 | 19.40 | 11,100 |
| CMCT | 5.17▲ | +0.04 (+0.78%) | 5.25 | 5.09 | 15,400 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| CNTX | 0.87▼ | -0.11 (-11.22%) | 1.12 | 0.8473 | 694,412 |
| COCO | 26.68▲ | +0.49 (+1.87%) | 26.88 | 25.99 | 1,357,062 |
| CODA | 10.59▲ | +0.25 (+2.42%) | 10.73 | 10.1016 | 135,700 |
| CPAC | 5.53▲ | +0.16 (+2.98%) | 5.56 | 5.53 | 2,500 |
| CPTN | 0.4497▲ | +0.0112 (+2.55%) | 0.4552 | 0.4139 | 651,972 |
| CRD.B | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.58 | 8,100 |
| CRM | 223.38▲ | +4.51 (+2.06%) | 225.00 | 217.06 | 19,456,700 |
| CRNC | 28.52▼ | -0.41 (-1.42%) | 29.29 | 27.78 | 1,211,100 |