Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.85 +0.00 (+0.00%) 1.92 1.85 2,306
AAPL 425.04 +40.28 (+10.47%) 425.66 403.30 93,573,867
AAWW 52.08 +0.65 (+1.26%) 52.08 50.78 464,183
ABMD 299.94 +1.03 (+0.34%) 302.97 294.22 282,274
ABR 10.19 +0.61 (+6.37%) 10.19 9.63 2,980,173
ACHV 13.63 +1.63 (+13.58%) 18.26 12.00 8,532,464
ACIO 26.068 +0.0885 (+0.34%) 26.46 25.86 6,300
ACMR 95.94 +3.66 (+3.97%) 96.59 91.76 413,368
ACRE 9.13 -0.05 (-0.54%) 9.36 8.90 346,866
ACST 0.76 +0.12 (+18.75%) 0.8125 0.65 16,108,758
ACV 25.42 -0.06 (-0.24%) 25.65 25.10 49,747
ADT 8.61 -0.04 (-0.46%) 9.1625 8.56 3,770,438
AEIS 73.57 +1.52 (+2.11%) 73.57 70.58 273,508
AEM 79.49 +4.16 (+5.52%) 79.55 76.075 2,498,729
AFGC 26.50 +0.04 (+0.15%) 26.50 26.3614 5,748
AFT 12.61 +0.00 (+0.00%) 12.67 12.54 78,977
AGG 119.56 +0.05 (+0.04%) 119.63 119.40 5,208,328
AJG 107.49 +2.92 (+2.79%) 108.99 105.46 1,009,838
ALBO 28.26 +1.19 (+4.40%) 29.22 27.235 274,886
ALFA 61.1768 +0.3237 (+0.53%) 62.28 60.7473 973
ALLT 12.14 +0.32 (+2.71%) 12.15 11.77 133,353
ALPN 11.50 +1.13 (+10.90%) 11.50 10.28 153,188
AMED 234.16 -0.23 (-0.10%) 237.28 229.11 239,696
AMH 29.00 +0.13 (+0.45%) 29.07 28.37 1,535,399
AMOM 33.491 -0.0355 (-0.11%) 33.79 33.34 1,100
AMOT 37.70 -0.35 (-0.92%) 38.55 37.13 23,815
AMSF 63.46 -0.52 (-0.81%) 65.79 57.29 134,630
ANET 259.77 +10.38 (+4.16%) 259.80 250.01 913,894
ANGL 30.64 +0.27 (+0.89%) 30.69 30.29 1,482,156
ANSS 310.60 +0.93 (+0.30%) 312.56 304.81 276,023
APPS 13.88 +0.52 (+3.89%) 14.27 13.22 4,086,995
AQN 13.79 +0.00 (+0.00%) 13.92 13.66 693,690
ARDC 12.33 +0.06 (+0.49%) 12.34 12.26 69,306
ARI 9.30 -0.01 (-0.11%) 9.92 9.265 2,017,911
ARKF 36.26 +0.67 (+1.88%) 36.50 35.65 378,662
ARW 71.62 +1.93 (+2.77%) 71.73 68.79 749,762
ASIX 12.45 +0.53 (+4.45%) 13.475 12.10 439,487
ASX 5.01 -0.11 (-2.15%) 5.22 4.88 1,368,454
ASYS 5.15 -0.02 (-0.39%) 5.185 5.035 41,047
ATO 105.99 +0.57 (+0.54%) 106.67 104.64 1,333,353
ATOM 10.64 -0.68 (-6.01%) 11.85 10.5211 817,123
ATUS 26.99 +1.94 (+7.74%) 27.43 26.625 17,714,226
ATVI 82.63 +0.93 (+1.14%) 83.45 81.76 8,923,266
AVK 13.91 -0.08 (-0.57%) 14.0654 13.75 112,937
AVTR 22.08 -0.02 (-0.09%) 22.29 21.735 4,089,280
AWF 10.64 +0.04 (+0.38%) 10.65 10.56 184,821
AWK 147.27 +0.64 (+0.44%) 148.51 145.485 793,364
AWP 4.85 -0.02 (-0.41%) 4.90 4.80 417,517
AWSM 0.13 +0.04 (+44.44%) 0.15 0.09 550,808
AZRE 20.74 +0.52 (+2.57%) 21.365 20.10 85,754
BAB 33.58 -0.01 (-0.03%) 33.6181 33.48 259,912
BAF 14.85 +0.085 (+0.58%) 14.88 14.74 8,986
BAH 81.76 +4.03 (+5.18%) 81.87 77.815 1,681,282
BAND 144.78 -4.21 (-2.83%) 156.99 140.6701 878,796
BBF 13.32 +0.08 (+0.60%) 13.32 13.2201 3,435
BBK 16.16 +0.12 (+0.75%) 16.16 16.03 10,099
BBN 26.60 +0.20 (+0.76%) 26.6428 26.39 192,895
BDL 15.7643 +0.2843 (+1.84%) 16.50 15.46 2,256
BDR 0.735 +0.004 (+0.55%) 0.98 0.725 471,466
BDX 281.34 +7.50 (+2.74%) 281.35 273.25 1,486,859
BELFA 12.1001 +0.6001 (+5.22%) 12.49 11.50 9,592
BELFB 12.20 -0.10 (-0.81%) 13.7925 12.06 121,654
BERY 49.99 +2.49 (+5.24%) 50.20 48.97 2,499,388
BFK 14.69 +0.10 (+0.69%) 14.69 14.62 40,413
BFY 14.3995 +0.0295 (+0.21%) 14.43 14.35 2,563
BFZ 13.79 +0.05 (+0.36%) 13.79 13.70 30,964
BGB 11.68 +0.02 (+0.17%) 11.75 11.65 266,243
BGIO 8.4985 -0.0415 (-0.49%) 8.63 8.44 24,250
BGS 28.91 +1.32 (+4.78%) 29.65 28.25 2,324,198
BGX 12.36 +0.07 (+0.57%) 12.40 12.28 47,773
BGY 5.47 +0.02 (+0.37%) 5.4954 5.43 143,573
BHK 16.13 +0.08 (+0.50%) 16.14 16.05 199,397
BIS 8.17 +0.29 (+3.68%) 8.38 7.88 546,177
BIV 94.23 +0.12 (+0.13%) 94.26 94.09 1,021,210
BJUL 27.92 +0.1254 (+0.45%) 27.92 27.6442 9,181
BKAG 51.2199 +0.0589 (+0.12%) 51.2199 51.18 432
BKHY 54.8909 +0.1422 (+0.26%) 54.8909 54.59 31,751
BKK 15.04 +0.00 (+0.00%) 15.045 15.04 23,967
BKN 16.83 +0.16 (+0.96%) 16.90 16.70 24,530
BKSB 51.75 +0.035 (+0.07%) 51.75 51.75 200
BKSC 16.87 +0.27 (+1.63%) 17.75 16.8401 9,034
BLCN 32.96 -0.40 (-1.20%) 33.48 32.50 46,984
BLDR 23.69 +0.26 (+1.11%) 25.9982 22.62 2,598,984
BLHY 23.464 +0.174 (+0.75%) 23.464 23.464 200
BLOK 23.022 -0.078 (-0.34%) 23.17 22.801 33,400
BLRX 2.27 +0.08 (+3.65%) 2.51 2.17 1,039,893
BLV 117.07 +0.09 (+0.08%) 117.22 116.45 334,776
BLW 14.71 -0.08 (-0.54%) 14.89 14.69 133,814
BND 89.46 +0.12 (+0.13%) 89.47 89.27 5,110,509
BNFT 11.71 +1.07 (+10.06%) 11.80 10.53 1,208,294
BNY 14.10 +0.11 (+0.79%) 14.10 13.97 9,864
BOE 9.76 -0.02 (-0.20%) 9.83 9.63 152,574
BOND 113.10 +0.11 (+0.10%) 113.10 112.8801 197,313
BQH 15.9989 +0.0689 (+0.43%) 16.00 15.86 1,864
BR 134.34 +0.45 (+0.34%) 134.41 132.71 640,788
BRKR 44.62 +0.68 (+1.55%) 44.83 43.35 572,879
BRKS 54.45 +7.14 (+15.09%) 54.53 49.01 1,209,952
BSBE 25.815 +0.005 (+0.02%) 25.90 25.815 339
BSCN 21.86 +0.02 (+0.09%) 21.88 21.85 198,394
BSCO 22.30 +0.05 (+0.22%) 22.31 22.24 143,313