Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.58 +1.30 (+0.98%) 134.64 133.16 1,961,675
AA 35.63 +2.79 (+8.50%) 36.03 33.865 17,467,309
AAAU 17.68 +0.11 (+0.63%) 17.72 17.635 505,165
AAP 192.92 +3.46 (+1.83%) 193.17 190.55 677,482
AAWW 66.87 +1.16 (+1.77%) 67.17 65.40 366,416
ABB 33.38 +0.45 (+1.37%) 33.48 33.15 1,478,293
ABEQ 27.3273 +0.1273 (+0.47%) 27.33 27.295 1,783
ABG 208.21 -6.96 (-3.23%) 216.98 206.96 126,645
ACEL 11.86 +0.17 (+1.45%) 12.07 11.65 122,519
ACGL 40.08 -0.23 (-0.57%) 40.66 39.87 1,403,746
ACHC 62.12 +1.84 (+3.05%) 62.24 60.29 512,139
ACIO 29.67 +0.05 (+0.17%) 29.70 29.48 38,919
ACIW 40.68 +0.08 (+0.20%) 41.02 40.50 495,800
ACM 67.05 -0.25 (-0.37%) 68.21 66.94 752,380
ACP 12.19 -0.02 (-0.16%) 12.27 12.17 195,414
ACSG 33.6401 +0.1442 (+0.43%) 33.6401 33.6401 50
ACSI 48.5289 +0.0587 (+0.12%) 48.5289 48.5289 207
ACTV 36.5742 -0.0182 (-0.05%) 37.40 36.46 3,528
ACV 33.65 -0.02 (-0.06%) 33.90 33.54 20,765
ACWF 37.99 +0.20 (+0.53%) 38.039 37.87 12,616
ACWI 99.68 +0.39 (+0.39%) 99.72 99.25 2,934,260
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ACWX 57.24 +0.32 (+0.56%) 57.245 56.97 2,281,922
ADBE 525.08 +1.83 (+0.35%) 525.44 518.56 2,031,733
ADC 68.65 -0.26 (-0.38%) 69.32 68.54 292,717
ADM 59.45 +0.78 (+1.33%) 59.58 58.65 1,819,157
ADME 38.71 +0.07 (+0.18%) 38.74 38.58 27,998
ADT 9.62 +0.17 (+1.80%) 9.65 9.46 1,873,361
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
ADX 19.27 +0.07 (+0.36%) 19.30 19.21 91,413
AEE 84.24 +0.66 (+0.79%) 84.655 83.70 1,306,970
AEM 64.58 +1.32 (+2.09%) 64.79 62.94 1,558,861
AEO 34.48 +0.15 (+0.44%) 34.835 34.05 4,371,200
AEP 88.55 +0.745 (+0.85%) 88.90 87.77 2,378,377
AER 60.29 -1.09 (-1.78%) 62.66 60.17 788,349
AES 28.63 +0.10 (+0.35%) 28.85 28.51 4,549,033
AESR 13.2427 +0.0627 (+0.48%) 13.27 13.19 13,535
AFGC 27.52 +0.22 (+0.81%) 27.52 27.30 7,595
AFL 53.45 +0.62 (+1.17%) 53.585 53.135 2,763,443
AFLG 25.022 +0.0971 (+0.39%) 25.04 24.9599 7,916
AFMC 25.2616 +0.2159 (+0.86%) 25.2616 25.2616 0
AFYA 23.82 +0.79 (+3.43%) 24.60 23.10 320,042
AGCO 151.88 +0.87 (+0.58%) 153.82 151.375 342,674
AGGP 284.80 +0.45 (+0.16%) 284.80 284.80 1,793
AGI 8.81 +0.09 (+1.03%) 8.87 8.665 2,899,382
AGIO 54.69 -0.35 (-0.64%) 55.98 53.91 1,100,692
AGNC 17.48 +0.15 (+0.87%) 17.495 17.35 4,000,647
AGO 45.65 +0.37 (+0.82%) 46.02 45.285 290,961
AGR 52.70 +0.12 (+0.23%) 52.86 52.37 502,137
AGRO 9.03 +0.11 (+1.23%) 9.10 8.79 601,912
AGT 26.0047 +0.1895 (+0.73%) 26.0047 25.77 1,763
AHH 13.56 -0.07 (-0.51%) 13.799 13.54 218,478
AIIQ 33.7434 +0.1792 (+0.53%) 33.86 33.616 32,596
AIMC 62.95 +0.19 (+0.30%) 64.11 62.4425 196,224
AIZ 152.50 +2.43 (+1.62%) 152.98 151.73 377,978
AJG 136.80 +1.74 (+1.29%) 137.44 134.835 575,470
AJRD 48.53 +0.23 (+0.48%) 48.625 48.26 469,949
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
ALL 122.20 +0.61 (+0.50%) 122.71 121.75 1,326,414
ALLY 47.71 +0.07 (+0.15%) 49.49 46.89 6,314,442
ALSN 44.80 -0.41 (-0.91%) 46.04 44.1605 806,889
ALTS 38.825 +0.115 (+0.30%) 38.89 38.825 654
ALTY 13.135 +0.005 (+0.04%) 13.16 13.0657 22,802
ALXN 163.68 +6.14 (+3.90%) 164.57 163.54 7,306,716
AMCA 36.1118 +0.2305 (+0.64%) 36.1118 35.76 449
AMCR 11.96 +0.07 (+0.59%) 12.065 11.875 6,645,922
AME 132.85 -0.30 (-0.23%) 134.80 132.29 1,456,896
AMED 282.96 -1.03 (-0.36%) 288.21 281.54 158,395
AMER 31.5819 +0.2675 (+0.85%) 31.5819 31.5117 605
AMGN 255.71 +0.58 (+0.23%) 258.82 254.78 2,299,148
AMJ 16.96 -0.22 (-1.28%) 17.25 16.95 296,791
AMLP 31.33 -0.40 (-1.26%) 31.85 31.31 1,952,175
AMOV 14.46 +0.30 (+2.12%) 14.46 14.19 6,830
AMT 248.62 +1.46 (+0.59%) 250.02 245.70 1,607,751
AMWD 105.19 +1.44 (+1.39%) 105.90 104.22 66,429
AMX 14.51 +0.25 (+1.75%) 14.51 14.20 1,575,673
AN 97.21 +0.98 (+1.02%) 97.98 96.00 491,606
ANEW 44.965 +0.0785 (+0.17%) 44.98 44.75 3,623
ANGL 32.15 -0.02 (-0.06%) 32.20 32.125 846,459
AOA 69.44 +0.28 (+0.40%) 69.48 69.19 54,900
AOK 39.37 +0.02 (+0.05%) 39.37 39.2334 137,979
AOM 44.50 +0.05 (+0.11%) 44.54 44.3712 247,188
AON 239.12 +2.62 (+1.11%) 240.02 235.80 1,419,623
AOR 55.16 +0.20 (+0.36%) 55.23 55.001 106,337
APAM 56.30 -0.36 (-0.64%) 57.65 55.53 546,677
APG 22.05 -0.09 (-0.41%) 22.37 21.96 535,566
APH 68.48 -0.04 (-0.06%) 68.9699 68.33 6,099,308
APLS 45.57 +0.81 (+1.81%) 47.92 44.615 808,638
APO 51.57 +1.33 (+2.65%) 51.64 50.40 2,898,537
AQUA 28.68 +0.17 (+0.60%) 29.20 28.63 2,020,807
ARCB 74.15 -0.32 (-0.43%) 76.209 73.61 90,674
ARCC 19.62 +0.13 (+0.67%) 19.63 19.4588 1,348,143
ARCH 48.83 +0.27 (+0.56%) 49.785 47.88 247,232
ARCO 5.43 +0.18 (+3.43%) 5.50 5.25 1,355,350
ARE 175.65 +1.43 (+0.82%) 176.05 173.85 639,462
ARGT 30.41 +0.26 (+0.86%) 30.41 30.09 2,052
ARI 14.95 -0.03 (-0.20%) 15.1699 14.95 836,729
ARMR 24.1192 +0.1282 (+0.53%) 24.1192 24.04 16,296
ARTNA 41.44 -0.07 (-0.17%) 42.00 41.03 29,295
ARW 117.86 +1.33 (+1.14%) 118.33 116.76 330,586