Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.16 +0.01 (+0.04%) 25.17 25.16 1,600
AAON 72.74 +1.09 (+1.52%) 73.13 70.93 162,700
AAPL 139.07 +2.20 (+1.61%) 139.85 135.02 114,459,360
AAXN 170.26 +7.72 (+4.75%) 171.73 161.00 650,500
ACLS 40.09 +0.16 (+0.40%) 40.62 38.93 385,458
ADME 36.53 -0.08 (-0.22%) 36.79 36.50 23,500
ADMP 1.79 +0.52 (+40.94%) 2.34 1.71 205,718,200
ADUS 127.80 +3.40 (+2.73%) 127.99 121.45 74,900
AEO 24.28 +0.35 (+1.46%) 24.80 23.50 12,252,900
AERI 16.81 +0.31 (+1.88%) 17.06 15.93 878,400
AFMC 22.93 +0.1025 (+0.45%) 22.93 22.72 900
AFSM 24.415 +0.265 (+1.10%) 24.415 24.08 1,000
AGYS 44.88 +1.66 (+3.84%) 45.37 42.09 171,800
AIEQ 39.49 +0.06 (+0.15%) 39.50 39.00 21,700
AKBA 3.36 +0.21 (+6.67%) 3.395 3.10 6,538,800
AKER 2.83 +0.13 (+4.81%) 2.87 2.61 436,188
AKRO 31.06 +1.17 (+3.91%) 31.15 29.64 182,200
ALC 74.03 +0.72 (+0.98%) 74.48 73.71 1,107,433
ALSN 44.63 +0.58 (+1.32%) 44.81 43.41 919,700
ALT 14.35 +1.44 (+11.15%) 14.87 12.82 2,321,610
ALTA 33.00 +0.80 (+2.48%) 33.00 31.83 49,500
ALXN 159.73 +1.87 (+1.18%) 160.33 158.01 2,790,700
AMBA 112.90 +3.19 (+2.91%) 113.81 107.50 630,200
AMC 3.51 +0.53 (+17.79%) 3.74 2.81 266,780,300
AMCX 49.38 +6.29 (+14.60%) 50.33 41.77 1,914,900
AMED 313.54 +10.64 (+3.51%) 314.41 301.91 214,000
AMER 27.50 +0.136 (+0.50%) 27.50 27.50 100
AMGN 253.50 +1.47 (+0.58%) 255.23 250.56 1,866,600
AMH 31.17 -0.09 (-0.29%) 31.60 31.02 1,244,500
AMRN 6.55 +0.24 (+3.80%) 6.63 6.34 6,110,300
AMTI 38.96 +2.72 (+7.51%) 39.47 35.86 61,526
AMTX 4.40 +0.37 (+9.18%) 4.61 4.06 9,636,000
ANEW 44.435 +0.0814 (+0.18%) 44.46 44.10 3,300
APEN 4.41 +0.41 (+10.25%) 4.47 3.90 401,919
APPN 204.85 +20.44 (+11.08%) 206.15 182.12 1,713,017
APPS 67.93 +5.92 (+9.55%) 67.98 60.31 2,788,400
APSG 10.91 +0.01 (+0.09%) 11.113 10.84 1,187,704
APT 13.31 -0.73 (-5.20%) 14.64 13.00 2,752,900
APWC 5.58 +1.465 (+35.60%) 8.80 4.03 24,341,400
APYX 10.97 +0.42 (+3.98%) 11.02 9.98 107,000
ARA 11.50 +0.01 (+0.09%) 11.52 11.48 146,880
ARCO 5.50 -0.10 (-1.79%) 5.66 5.46 1,907,000
AREC 2.78 +0.16 (+6.11%) 3.08 2.65 5,489,600
ARI 11.84 +0.16 (+1.37%) 11.84 11.52 741,500
ARKW 164.81 +1.38 (+0.84%) 164.93 162.50 879,479
ARR 11.31 +0.10 (+0.89%) 11.31 11.09 892,800
ASAQ 10.38 +0.05 (+0.48%) 10.49 10.275 35,500
ASLN 2.17 +0.03 (+1.40%) 2.18 2.10 247,900
ASUR 8.25 +0.27 (+3.38%) 8.47 7.92 216,671
ASYS 7.61 -0.03 (-0.39%) 7.80 7.55 64,800
ATHE 1.90 +0.18 (+10.47%) 1.96 1.72 1,080,400
ATHM 110.37 +1.95 (+1.80%) 110.91 106.90 190,700
ATNF 3.88 +0.39 (+11.17%) 4.18 3.38 3,987,500
ATNX 12.38 +0.88 (+7.65%) 12.40 11.39 881,300
ATRO 14.67 +0.22 (+1.52%) 14.80 14.03 274,200
ATRS 4.56 +0.27 (+6.29%) 4.57 4.23 1,482,400
AUDC 32.81 +0.68 (+2.12%) 33.11 31.03 375,600
AUPH 14.86 -0.33 (-2.17%) 15.89 14.61 7,887,336
AVAN 10.90 -0.07 (-0.64%) 11.188 10.88 451,700
AVD 18.44 +0.59 (+3.31%) 18.49 17.62 156,882
AVID 18.35 +0.65 (+3.67%) 18.43 17.60 876,700
AVYA 23.50 +1.29 (+5.81%) 23.53 21.42 1,335,700
AWSM 4.00 +0.11 (+2.83%) 4.00 3.66 139,172
AXLA 5.99 +0.26 (+4.54%) 6.16 5.61 111,400
AXNX 56.55 +2.24 (+4.12%) 56.67 52.07 712,614
AZN 53.25 +0.70 (+1.33%) 53.54 52.62 13,358,600
AZRX 1.84 +0.60 (+48.39%) 2.63 1.22 178,104,414
BAH 95.93 +1.14 (+1.20%) 96.03 94.50 568,900
BB 14.04 +1.19 (+9.26%) 14.28 12.17 119,415,400
BBBY 30.21 +3.34 (+12.43%) 31.45 26.12 38,809,500
BBCP 5.91 +0.42 (+7.65%) 5.95 5.50 256,400
BBF 13.84 +0.315 (+2.33%) 13.86 13.70 94,600
BBH 187.36 +1.41 (+0.76%) 187.45 184.85 6,324
BBI 1.29 +0.08 (+6.61%) 1.48 1.20 9,514,400
BBQ 6.14 +0.30 (+5.14%) 6.18 5.89 35,200
BBSC 62.97 +0.6223 (+1.00%) 62.97 62.97 100
BCC 53.32 +1.13 (+2.17%) 53.32 51.40 351,300
BCRX 9.21 +0.065 (+0.71%) 9.78 8.87 9,067,000
BE 40.18 +2.58 (+6.86%) 40.25 36.90 3,546,116
BGB 13.07 -0.05 (-0.38%) 13.17 13.06 105,800
BGNE 374.50 +17.51 (+4.90%) 375.42 364.005 290,434
BHAT 1.34 +0.07 (+5.51%) 1.50 1.19 4,566,300
BHTG 1.74 -0.01 (-0.57%) 1.772 1.54 1,966,600
BIOC 6.50 +0.23 (+3.67%) 6.78 6.16 1,107,700
BKD 4.91 +0.33 (+7.21%) 4.93 4.47 1,421,700
BLE 15.44 -0.08 (-0.52%) 15.55 15.44 33,100
BLIN 3.44 +0.16 (+4.88%) 3.47 3.14 215,293
BLKB 66.04 +1.14 (+1.76%) 66.165 64.095 224,973
BLPH 7.91 +0.14 (+1.80%) 8.1999 7.64 59,023
BMRC 39.83 +0.36 (+0.91%) 42.19 38.74 43,900
BOTJ 13.45 +0.32 (+2.44%) 13.62 13.00 7,600
BPFH 13.23 +0.68 (+5.42%) 13.53 13.03 4,338,900
BQ 9.66 +0.14 (+1.47%) 10.88 8.93 2,996,600
BSE 13.86 +0.10 (+0.73%) 13.91 13.82 20,900
BSET 23.35 +1.85 (+8.60%) 23.52 20.68 168,500
BSL 14.78 -0.02 (-0.14%) 14.84 14.72 53,600
BUL 35.311 +0.073 (+0.21%) 35.311 35.311 600
BV 16.11 +0.27 (+1.70%) 16.13 15.53 356,000
BVXV 5.77 -0.18 (-3.03%) 7.21 5.40 4,318,448
BW 6.28 +0.59 (+10.37%) 6.42 5.75 1,834,231