Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| AAPB | 36.10▲ | +0.45 (+1.26%) | 36.14 | 35.52 | 40,422 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AAPU | 37.33▲ | +0.54 (+1.47%) | 37.41 | 36.77 | 1,437,780 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ADM | 80.73▲ | +0.89 (+1.11%) | 81.87 | 79.39 | 3,420,336 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AGMI | 79.7438▲ | +1.206 (+1.54%) | 79.7438 | 77.34 | 2,143 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |
| AHRT | 6.50▲ | +0.02 (+0.31%) | 6.6275 | 6.425 | 1,093,239 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AIZ | 243.43▼ | -0.71 (-0.29%) | 247.415 | 240.94 | 339,048 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALLT | 8.38▲ | +0.52 (+6.62%) | 8.615 | 8.08 | 1,040,857 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| ALXO | 2.03▼ | -0.05 (-2.40%) | 2.185 | 2.01 | 595,764 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMPG | 2.69▲ | +0.01 (+0.37%) | 2.73 | 2.48 | 1,381,986 |
| ANDG | 36.38▼ | -0.27 (-0.74%) | 37.7548 | 35.348 | 209,828 |
| APLY | 12.61▲ | +0.05 (+0.40%) | 12.61 | 12.49 | 216,846 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ASRT | 22.55▲ | +0.19 (+0.85%) | 22.59 | 22.26 | 109,315 |
| ATCL | 25.25▼ | -0.0095 (-0.04%) | 25.30 | 25.24 | 52,451 |
| AVB | 187.02▼ | -0.25 (-0.13%) | 188.01 | 185.21 | 845,107 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BBLU | 16.29▲ | +0.08 (+0.49%) | 16.29 | 16.17 | 82,691 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BDSX | 15.75▼ | -0.36 (-2.23%) | 16.50 | 15.2254 | 40,797 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BHM | 11.33▼ | -0.16 (-1.39%) | 11.95 | 10.86 | 39,551 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BIIB | 199.36▲ | +1.41 (+0.71%) | 202.40 | 196.4675 | 1,145,302 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BLK | 1,092.50▲ | +11.1801 (+1.03%) | 1,096.255 | 1,071.00 | 483,763 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| BMRA | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 6,051 |
| BOW | 27.88▲ | +0.01 (+0.04%) | 28.15 | 26.85 | 349,450 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BRKC | 41.4799▲ | +0.4169 (+1.02%) | 41.66 | 41.02 | 3,195 |
| BRKR | 44.73▲ | +1.46 (+3.37%) | 44.93 | 42.955 | 1,917,006 |
| BRKU | 22.0623▲ | +0.5532 (+2.57%) | 22.405 | 21.49 | 303,186 |
| BRNS | 0.70▲ | +0.015 (+2.19%) | 0.7187 | 0.6609 | 13,340 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BTSG | 55.50▲ | +0.43 (+0.78%) | 56.595 | 54.10 | 2,704,199 |
| BUFC | 42.13▲ | +0.05 (+0.12%) | 42.17 | 42.03 | 31,811 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BW | 19.75▲ | +0.84 (+4.44%) | 19.82 | 17.65 | 4,987,721 |
| BWA | 63.74▲ | +0.59 (+0.93%) | 64.25 | 62.45 | 4,568,356 |
| BWAY | 16.74▲ | +0.01 (+0.06%) | 17.3524 | 16.42 | 260,240 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BYAH | 1.36▲ | +0.06 (+4.62%) | 1.46 | 1.2791 | 14,602 |
| BYFC | 9.95▼ | -0.05 (-0.50%) | 10.15 | 9.82 | 3,087 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| BZQ | 9.82▲ | +0.225 (+2.34%) | 9.875 | 9.70 | 28,812 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CCNR | 42.0713▲ | +0.205 (+0.49%) | 42.17 | 41.50 | 9,524 |
| CDNL | 57.09▼ | -3.28 (-5.43%) | 62.8275 | 54.48 | 816,285 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 34,385 |
| CERY | 38.51▲ | +0.59 (+1.56%) | 38.53 | 38.13 | 79,013 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CF | 130.39▲ | +5.91 (+4.75%) | 130.415 | 123.45 | 3,567,429 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CI | 298.49▲ | +9.42 (+3.26%) | 298.70 | 286.43 | 1,823,237 |
| CIX | 24.44▲ | +0.89 (+3.78%) | 25.2334 | 23.8916 | 1,689 |
| CLOV | 3.28▲ | +0.08 (+2.50%) | 3.36 | 3.20 | 7,549,448 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CMII | 9.895▲ | +0.02 (+0.20%) | 9.895 | 9.895 | 0 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| CNET | 0.695▼ | -0.035 (-4.79%) | 0.80 | 0.65 | 10,570 |
| CNNE | 13.44▼ | -0.40 (-2.89%) | 14.83 | 12.615 | 881,771 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| COIN | 207.64▼ | -8.96 (-4.14%) | 218.4599 | 200.25 | 9,284,223 |
| COM | 35.41▲ | +0.40 (+1.14%) | 35.41 | 35.1601 | 146,610 |