Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 14.00▲ | +0.98 (+7.53%) | 14.60 | 13.10 | 13,800 |
| AAN | 71.79▲ | +0.54 (+0.76%) | 72.67 | 71.38 | 941,100 |
| AAXJ | 68.71▲ | +0.38 (+0.56%) | 68.92 | 68.57 | 693,100 |
| ABC | 89.50▲ | +3.45 (+4.01%) | 89.83 | 86.11 | 3,243,000 |
| ABCB | 41.48▲ | +0.52 (+1.27%) | 41.50 | 41.01 | 503,700 |
| ABM | 37.00▲ | +0.21 (+0.57%) | 37.22 | 36.64 | 307,800 |
| ABR | 13.31▲ | +0.04 (+0.30%) | 13.33 | 13.25 | 1,189,000 |
| ACM | 41.08▲ | +0.53 (+1.31%) | 41.25 | 40.57 | 950,700 |
| ACRS | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.50 | 925,100 |
| ACSG | 26.719▲ | +0.069 (+0.26%) | 26.719 | 26.719 | 0 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ACWX | 46.87▲ | +0.12 (+0.26%) | 47.04 | 46.80 | 1,073,600 |
| ADIL | 1.60▼ | -0.02 (-1.23%) | 1.85 | 1.45 | 210,900 |
| ADNT | 24.46▼ | -0.25 (-1.01%) | 25.20 | 24.07 | 1,477,000 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| ADRE | 39.77▼ | -0.03 (-0.08%) | 40.13 | 39.75 | 3,200 |
| ADT | 7.01▼ | -0.09 (-1.27%) | 7.19 | 6.99 | 1,233,400 |
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| ADVM | 7.05▲ | +0.20 (+2.92%) | 7.16 | 6.70 | 1,448,800 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.24 | 1,805,000 |
| AFH | 0.62▲ | +0.14 (+29.17%) | 0.70 | 0.48 | 1,449,700 |
| AFIN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.12 | 620,600 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AGMH | 19.53▲ | +0.83 (+4.44%) | 19.901 | 18.80 | 4,100 |
| AGN | 172.50▲ | +1.58 (+0.92%) | 173.54 | 171.09 | 2,911,700 |
| AGO | 46.68▲ | +0.40 (+0.86%) | 46.78 | 46.28 | 675,300 |
| AIA | 60.88▲ | +0.21 (+0.35%) | 61.14 | 60.83 | 32,900 |
| AIMT | 25.29▼ | -0.16 (-0.63%) | 25.92 | 25.25 | 634,200 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| AKAM | 91.34▲ | +0.41 (+0.45%) | 92.33 | 90.80 | 1,150,500 |
| AKRX | 4.70▲ | +0.57 (+13.80%) | 4.72 | 4.16 | 2,307,600 |
| ALEX | 24.87▲ | +0.56 (+2.30%) | 25.24 | 24.37 | 439,400 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |
| ALK | 66.98▲ | +0.15 (+0.22%) | 67.76 | 66.51 | 749,200 |
| ALNA | 5.24▲ | +0.45 (+9.39%) | 5.39 | 4.725 | 589,500 |
| AMAL | 17.40▲ | +0.23 (+1.34%) | 17.50 | 17.12 | 110,400 |
| AMAT | 52.14▲ | +0.58 (+1.12%) | 53.25 | 51.84 | 5,150,400 |
| AMKR | 9.85▲ | +0.07 (+0.72%) | 10.03 | 9.72 | 489,900 |
| AMN | 59.76▲ | +0.81 (+1.37%) | 60.48 | 59.11 | 393,000 |
| AMOV | 15.76▲ | +0.10 (+0.64%) | 15.85 | 15.72 | 600 |
| AMRB | 14.30▼ | -0.20 (-1.38%) | 14.80 | 14.30 | 1,300 |
| AMSWA | 16.24▲ | +0.19 (+1.18%) | 16.31 | 16.07 | 66,200 |
| AMX | 15.91▲ | +0.17 (+1.08%) | 16.00 | 15.79 | 8,295,600 |
| AOS | 50.02▲ | +1.21 (+2.48%) | 50.19 | 49.25 | 1,002,200 |
| APH | 98.64▼ | -0.14 (-0.14%) | 99.49 | 98.49 | 816,000 |
| APLS | 27.81▼ | -0.35 (-1.24%) | 28.77 | 27.32 | 1,384,300 |
| APLT | 11.53▲ | +0.53 (+4.82%) | 12.25 | 10.75 | 14,300 |
| APT | 3.56▼ | -0.17 (-4.56%) | 3.76 | 3.56 | 10,700 |
| AQUA | 17.30▲ | +0.37 (+2.19%) | 17.61 | 16.925 | 573,200 |
| ARCO | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.75 | 566,100 |
| ARD | 17.34▲ | +0.34 (+2.00%) | 17.36 | 17.03 | 54,800 |
| ARMK | 44.23▲ | +0.41 (+0.94%) | 44.41 | 43.71 | 2,844,600 |
| ARQL | 9.31▲ | +0.34 (+3.79%) | 9.61 | 9.15 | 2,193,500 |
| ARWR | 36.60▲ | +2.09 (+6.06%) | 37.33 | 34.51 | 2,397,300 |
| ASET | 30.13▲ | +0.11 (+0.37%) | 30.13 | 30.09 | 300 |
| ASMB | 15.51▲ | +2.795 (+21.98%) | 18.62 | 12.69 | 7,593,945 |
| ASPU | 5.68▲ | +0.18 (+3.27%) | 5.87 | 5.50 | 96,600 |
| ASR | 158.99▲ | +0.37 (+0.23%) | 160.21 | 158.03 | 63,400 |
| ASX | 5.01▲ | +0.04 (+0.80%) | 5.04 | 4.97 | 944,700 |
| ATIS | 1.33▲ | +0.40 (+43.01%) | 1.40 | 0.85 | 888,400 |
| ATKR | 32.94▲ | +0.63 (+1.95%) | 33.10 | 32.42 | 291,500 |
| ATRC | 27.31▲ | +0.66 (+2.48%) | 27.35 | 26.70 | 191,000 |
| ATVI | 55.59 | +0.00 (+0.00%) | 56.46 | 55.51 | 5,837,200 |
| AVB | 219.08▼ | -0.13 (-0.06%) | 220.12 | 218.70 | 516,700 |
| AVH | 4.33▲ | +0.27 (+6.65%) | 4.40 | 4.08 | 675,600 |
| AVID | 6.69▲ | +0.29 (+4.53%) | 6.73 | 6.43 | 273,200 |
| AVX | 16.17▲ | +0.28 (+1.76%) | 16.21 | 15.94 | 193,900 |
| AVY | 115.35▲ | +1.27 (+1.11%) | 116.31 | 114.25 | 447,700 |
| AWI | 98.11▲ | +0.36 (+0.37%) | 98.90 | 97.83 | 264,100 |
| AWP | 6.36▲ | +0.05 (+0.79%) | 6.37 | 6.33 | 299,200 |
| AWR | 94.68▲ | +1.59 (+1.71%) | 94.71 | 93.05 | 295,800 |
| AX | 29.34▲ | +0.40 (+1.38%) | 29.38 | 28.84 | 223,300 |
| AYR | 23.62▲ | +0.51 (+2.21%) | 23.67 | 23.17 | 219,800 |
| BAL | 39.74▲ | +0.34 (+0.86%) | 39.74 | 39.245 | 16,700 |
| BBD | 8.36▼ | -0.13 (-1.53%) | 8.65 | 8.35 | 13,264,600 |
| BBEU | 24.02▲ | +0.09 (+0.38%) | 24.095 | 23.94 | 136,500 |
| BBU | 39.44▲ | +0.72 (+1.86%) | 39.50 | 38.85 | 88,300 |
| BCC | 34.21▲ | +1.86 (+5.75%) | 34.22 | 32.50 | 563,000 |
| BCO | 85.86▲ | +0.28 (+0.33%) | 86.17 | 85.34 | 191,300 |
| BCOM | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 12,400 |
| BCPC | 102.30▲ | +1.81 (+1.80%) | 102.43 | 101.19 | 84,600 |
| BFIT | 20.65▲ | +0.18 (+0.88%) | 20.84 | 20.62 | 6,700 |
| BHB | 26.13▲ | +0.13 (+0.50%) | 26.43 | 25.16 | 43,800 |
| BHE | 30.98▲ | +0.55 (+1.81%) | 30.98 | 30.46 | 242,500 |
| BIO.B | 341.45▲ | +4.54 (+1.35%) | 341.45 | 341.45 | 100 |
| BJAN | 29.408▲ | +0.05 (+0.17%) | 29.50 | 29.375 | 4,400 |
| BJK | 38.07▲ | +0.09 (+0.24%) | 38.19 | 37.99 | 1,300 |
| BJUN | 27.209▲ | +0.051 (+0.19%) | 27.209 | 27.209 | 0 |
| BKD | 8.62▲ | +0.11 (+1.29%) | 8.75 | 8.48 | 868,900 |
| BKF | 41.66▲ | +0.02 (+0.05%) | 41.86 | 41.66 | 6,000 |
| BLD | 101.94▲ | +1.59 (+1.58%) | 102.72 | 100.97 | 304,400 |
| BLDR | 22.73▲ | +0.29 (+1.29%) | 22.90 | 22.51 | 1,849,400 |
| BLES | 28.309▲ | +0.209 (+0.74%) | 28.535 | 28.16 | 6,800 |
| BLK | 450.67▲ | +4.27 (+0.96%) | 454.38 | 449.00 | 544,600 |
| BMCH | 28.09▲ | +0.64 (+2.33%) | 28.16 | 27.61 | 612,700 |
| BMI | 56.54▲ | +5.20 (+10.13%) | 56.84 | 50.67 | 768,700 |
| BMY | 52.42▲ | +0.91 (+1.77%) | 52.75 | 51.91 | 8,926,000 |
| BNED | 3.60▲ | +0.16 (+4.65%) | 3.74 | 3.47 | 427,400 |
| BOOT | 37.11▲ | +0.40 (+1.09%) | 37.523 | 36.765 | 496,600 |