Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGS 6.22 -0.02 (-0.32%) 6.32 6.10 202,912
AGTI 18.42 +0.09 (+0.49%) 18.635 17.86 507,400
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIQ 23.18 +0.04 (+0.17%) 23.438 22.99 20,003
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALLO 7.92 +0.09 (+1.15%) 8.4353 7.81 1,962,751
ALLT 3.81 +0.14 (+3.81%) 3.9231 3.64 204,069
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
ALTY 11.74 -0.01 (-0.09%) 11.8141 11.65 21,537
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AMLP 40.91 -0.17 (-0.41%) 41.24 40.78 1,480,500
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMPH 30.57 -0.55 (-1.77%) 31.28 30.32 167,000
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614