Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALGR 10.46 -0.82 (-7.27%) 11.80 10.45 7,300
AMRK 12.13 -0.15 (-1.22%) 13.072 12.035 19,300
ATHX 3.98 +0.98 (+32.67%) 4.38 2.86 19,744,900
AWSM 0.095 +0.0568 (+148.69%) 0.099 0.0395 5,187,530
CEMI 7.16 +2.04 (+39.84%) 8.00 6.36 13,082,000
CLTL 105.91 -0.28 (-0.26%) 108.69 105.82 53,800
CTK 7.23 +0.23 (+3.29%) 7.35 7.00 55,600
CTXR 0.82 +0.22 (+36.67%) 0.84 0.632 6,470,900
DFFN 0.51 +0.19 (+59.38%) 0.74 0.47 123,924,600
DGAZ 380.95 +45.78 (+13.66%) 383.01 356.50 220,400
DHT 7.76 +0.09 (+1.17%) 8.22 7.41 5,630,900
DTO 149.49 -5.51 (-3.55%) 162.40 149.49 5,600
DTSS 2.40 +0.50 (+26.32%) 3.13 2.00 2,857,400
DTYL 97.42 +0.20 (+0.21%) 97.42 97.42 0
EGRX 43.24 -2.76 (-6.00%) 46.62 42.39 217,800
FF 12.04 +0.77 (+6.83%) 12.04 10.85 205,300
FMF 43.94 +0.28 (+0.64%) 46.83 43.30 37,400
FRSX 0.72 +0.112 (+18.42%) 1.04 0.646 1,139,100
GNMA 51.35 -0.24 (-0.47%) 55.03 51.33 101,300
GNSS 3.44 +0.17 (+5.20%) 3.46 3.17 180,300
GSMG 4.36 +0.24 (+5.83%) 4.47 4.00 62,668
GTEC 2.91 -0.39 (-11.82%) 4.85 2.63 194,200
HLI 53.68 +1.56 (+2.99%) 53.95 49.76 654,800
HRC 104.12 +3.52 (+3.50%) 109.27 97.24 1,415,000
IBTG 26.172 -0.018 (-0.07%) 28.22 26.13 106,600
IBTH 26.35 +0.042 (+0.16%) 27.87 26.35 85,300
IBTI 26.546 +0.071 (+0.27%) 28.12 26.546 85,200
IBTJ 26.615 +0.045 (+0.17%) 27.25 26.57 90,800
ICUI 202.55 +0.78 (+0.39%) 206.47 190.56 204,875
IFRX 5.73 +1.91 (+50.00%) 6.97 5.13 27,468,647
INSG 6.95 +0.72 (+11.56%) 7.45 6.75 8,101,500
JBSS 81.09 -8.31 (-9.30%) 89.60 80.88 98,200
JMEI 19.42 +0.94 (+5.09%) 19.73 18.08 552,000
KALA 8.33 -0.46 (-5.23%) 9.655 8.10 3,135,700
KOLD 67.64 +5.62 (+9.06%) 68.04 64.94 65,900
LGC 10.38 +0.01 (+0.10%) 10.54 10.37 401,700
LHCG 128.40 -11.80 (-8.42%) 144.47 126.18 349,100
LKSD 0.105 +0.015 (+16.67%) 0.152 0.085 3,944,500
LQDA 4.86 +0.15 (+3.18%) 5.15 4.35 158,700
MBSD 23.729 -0.031 (-0.13%) 24.71 23.48 5,900
MOM 29.46 +0.84 (+2.94%) 30.98 28.05 34,400
MVIS 0.20 +0.03 (+17.65%) 0.57 0.17 50,769,700
NPA 10.10 +0.33 (+3.38%) 10.10 10.08 4,800
ONCS 1.66 +0.39 (+30.71%) 1.66 1.20 456,000
OPES 10.649 +0.089 (+0.84%) 10.65 10.649 300
OSUR 11.58 +0.82 (+7.62%) 11.77 10.60 2,174,100
OVB 25.093 -0.094 (-0.37%) 26.24 23.98 4,200
PHI 20.60 +0.04 (+0.19%) 22.00 20.56 430,600
PTON 27.96 +1.41 (+5.31%) 29.34 26.087 11,793,000
PVI 25.03 +0.06 (+0.24%) 25.08 24.92 29,600
QUMU 1.61 -0.05 (-3.01%) 2.12 1.41 3,793,900
SFET 2.18 +0.52 (+31.33%) 4.25 1.88 30,723,500
SMED 8.03 +0.09 (+1.13%) 8.19 7.55 414,200
SNMP 0.39 -0.04 (-9.30%) 0.55 0.35 469,500
TC 1.51 -0.12 (-7.36%) 1.77 1.39 7,400
THS 43.79 -0.36 (-0.82%) 45.08 42.41 658,700
TTWO 116.33 -2.28 (-1.92%) 123.91 114.66 3,031,100
ULTR 48.39 +0.015 (+0.03%) 53.12 48.39 300
VEEV 153.51 -2.86 (-1.83%) 159.48 149.00 1,589,800
VERB 1.385 +0.125 (+9.92%) 1.74 1.35 291,300
VSTO 9.37 +0.57 (+6.48%) 9.71 8.585 1,306,000
WMK 42.77 +1.11 (+2.66%) 43.74 40.64 143,700
ZN 0.22 +0.04 (+22.22%) 0.26 0.19 30,934,900