Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAIC | 3.93▼ | -0.06 (-1.50%) | 4.04 | 3.92 | 184,461 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| AAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.46 | 155,973 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| AB | 52.16▼ | -0.07 (-0.13%) | 52.6499 | 51.97 | 186,133 |
| ABCM | 21.65▲ | +0.58 (+2.75%) | 21.83 | 21.36 | 41,404 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACRE | 15.51▼ | -0.12 (-0.77%) | 15.89 | 15.50 | 383,047 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADRE | 50.83▲ | +0.6399 (+1.27%) | 51.03 | 50.64 | 5,716 |
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| AEHL | 2.85▲ | +0.08 (+2.89%) | 3.97 | 2.78 | 26,502,490 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFK | 22.00▲ | +0.2634 (+1.21%) | 22.00 | 21.8296 | 8,067 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGC | 10.95▲ | +0.41 (+3.89%) | 11.23 | 10.57 | 7,721,364 |
| AGCO | 128.32▲ | +1.03 (+0.81%) | 131.00 | 127.9092 | 391,446 |
| AGI | 8.08▼ | -0.07 (-0.86%) | 8.20 | 7.8641 | 2,927,845 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGMH | 11.03▲ | +0.87 (+8.56%) | 11.20 | 10.10 | 307,159 |
| AGNC | 16.22▲ | +0.03 (+0.19%) | 16.36 | 16.22 | 5,049,756 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AHCO | 25.26▲ | +0.53 (+2.14%) | 25.35 | 24.54 | 728,140 |
| AHH | 13.58▼ | -0.12 (-0.88%) | 13.946 | 13.56 | 192,690 |
| AIA | 81.03▲ | +1.23 (+1.54%) | 81.08 | 80.37 | 34,181 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AINC | 18.95▲ | +0.21 (+1.12%) | 20.23 | 18.10 | 11,691 |
| AIQ | 31.54▲ | +0.165 (+0.53%) | 31.63 | 31.405 | 248,356 |
| AIRC | 51.07▼ | -0.45 (-0.87%) | 51.92 | 50.73 | 396,060 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AIRR | 42.15▲ | +0.01 (+0.02%) | 42.78 | 42.15 | 31,686 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| AJX | 14.02▼ | -0.09 (-0.64%) | 14.28 | 14.02 | 57,152 |
| AKR | 22.43▼ | -0.10 (-0.44%) | 23.00 | 22.38 | 580,126 |
| AL | 42.26▲ | +0.25 (+0.60%) | 42.57 | 42.02 | 493,564 |
| ALB | 228.77▼ | -2.56 (-1.11%) | 234.54 | 228.62 | 908,251 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALEX | 23.94▼ | -0.11 (-0.46%) | 24.43 | 23.92 | 197,441 |
| ALHC | 18.62▼ | -0.43 (-2.26%) | 19.27 | 18.39 | 228,959 |
| ALJJ | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 82,948 |
| ALKT | 27.62▲ | +0.65 (+2.41%) | 27.93 | 26.30 | 67,933 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALOT | 17.08▲ | +0.23 (+1.36%) | 17.25 | 16.65 | 10,192 |
| ALRS | 31.32▼ | -0.26 (-0.82%) | 33.35 | 31.28 | 31,608 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALV | 96.73▲ | +1.51 (+1.59%) | 97.10 | 95.14 | 578,785 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AM | 11.35▲ | +0.28 (+2.53%) | 11.52 | 11.12 | 3,343,564 |
| AMAL | 17.25▲ | +0.18 (+1.05%) | 17.60 | 17.17 | 47,610 |
| AMBA | 167.08▼ | -0.46 (-0.27%) | 174.50 | 166.76 | 1,200,715 |
| AMBC | 14.87▲ | +0.17 (+1.16%) | 15.06 | 14.75 | 387,581 |
| AMD | 112.12▲ | +0.13 (+0.12%) | 112.835 | 111.11 | 34,186,204 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMG | 160.04▲ | +1.18 (+0.74%) | 162.265 | 159.64 | 146,788 |
| AMJ | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.79 | 460,907 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMRK | 68.80▲ | +0.62 (+0.91%) | 70.66 | 67.08 | 122,194 |
| AMSC | 16.75▼ | -0.20 (-1.18%) | 17.30 | 16.675 | 186,697 |
| AMTB | 26.14▲ | +0.38 (+1.48%) | 26.5281 | 25.37 | 108,317 |
| AMTR | 43.2053▲ | +0.4148 (+0.97%) | 43.2053 | 43.2053 | 0 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| AMWD | 67.77▼ | -0.47 (-0.69%) | 69.59 | 67.77 | 139,835 |
| AMZA | 29.06▲ | +0.15 (+0.52%) | 29.29 | 29.02 | 72,455 |
| ANET | 389.78▼ | -5.45 (-1.38%) | 396.48 | 389.46 | 433,431 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| APA | 26.37▲ | +0.15 (+0.57%) | 27.02 | 26.3001 | 11,862,430 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APO | 67.42▼ | -0.38 (-0.56%) | 68.80 | 67.01 | 2,199,229 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| APPS | 84.68▲ | +0.49 (+0.58%) | 87.80 | 84.20 | 2,688,210 |