Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.08 24.99 12,341
AACB 10.15 +0.01 (+0.10%) 10.15 10.098 10,600
AAME 1.92 +0.05 (+2.67%) 1.9699 1.88 12,820
AAOI 23.45 +3.68 (+18.61%) 23.62 20.04 13,947,052
AAPG 37.38 +1.50 (+4.18%) 37.95 36.40 25,200
ADC 74.63 -0.68 (-0.90%) 76.21 74.52 2,219,800
ADPV 35.3736 -0.0564 (-0.16%) 35.64 35.33 3,571
AEHL 2.51 -0.02 (-0.79%) 2.80 2.435 280,362
AEIS 128.63 -0.34 (-0.26%) 131.29 127.595 601,662
AERT 1.19 -0.14 (-10.53%) 1.5184 1.16 269,070
AGIH 24.735 +0.04 (+0.16%) 24.735 24.735 100
AGO 86.31 +0.71 (+0.83%) 87.05 85.45 999,500
AGRH 25.857 -0.008 (-0.03%) 25.89 25.83 2,600
AHYB 46.219 +0.129 (+0.28%) 46.32 46.16 2,800
AIFF 2.74 -0.26 (-8.67%) 3.77 2.70 23,915,900
AIFU 4.30 +0.32 (+8.04%) 4.87 3.95 152,200
AIPI 43.01 -0.21 (-0.49%) 43.447 42.90 174,300
AIV 8.48 -0.04 (-0.47%) 8.625 8.405 2,068,467
ALAB 93.075 -6.455 (-6.49%) 101.819 91.80 8,070,600
ALDX 3.05 -0.12 (-3.79%) 3.29 3.005 803,038
ALGS 7.55 -0.82 (-9.80%) 8.50 7.55 152,862
ALLT 9.02 +0.28 (+3.20%) 9.43 8.78 1,118,565
ALT 7.03 +0.25 (+3.69%) 7.52 6.635 7,871,809
ALTI 4.09 -0.01 (-0.24%) 4.2399 3.955 389,710
ALTL 35.706 -0.038 (-0.11%) 36.11 35.5465 15,777
AMD 128.24 +1.45 (+1.14%) 132.805 127.55 79,930,980
AMDG 13.36 +0.27 (+2.06%) 14.27 13.23 178,700
AMDL 7.02 +0.15 (+2.18%) 7.51 6.94 41,960,800
AMDY 8.00 +0.08 (+1.01%) 8.20 7.954 764,700
AMPY 3.66 -0.05 (-1.35%) 3.90 3.62 1,861,000
AMT 217.48 +2.00 (+0.93%) 218.85 214.30 4,018,600
AMUU 27.90 +0.58 (+2.12%) 29.82 27.66 257,500
AN 196.58 +3.67 (+1.90%) 197.21 194.57 831,600
ANGL 28.93 +0.07 (+0.24%) 28.96 28.87 210,900
ANIP 65.56 +0.90 (+1.39%) 65.92 64.75 420,663
ANSC 10.82 +0.00 (+0.00%) 10.93 10.82 25,800
AORT 30.25 +0.55 (+1.85%) 30.56 29.65 549,613
APG 51.23 +2.28 (+4.66%) 51.95 50.15 11,088,600
APMU 24.68 +0.02 (+0.08%) 24.71 24.63 27,100
AR 43.78 +0.75 (+1.74%) 44.02 42.89 6,538,100
ARQQ 41.68 +3.71 (+9.77%) 44.70 38.20 3,889,720
ASGI 20.28 +0.24 (+1.20%) 20.37 20.07 0
ASPS 10.80 +0.77 (+7.68%) 11.135 9.99 592,507
ASTS 45.94 +1.59 (+3.59%) 48.94 45.15 23,527,864
ATXS 5.86 -0.03 (-0.51%) 6.1299 5.75 470,476
AUBN 22.93 +1.212 (+5.58%) 22.93 21.2531 595
AVO 12.56 +0.02 (+0.16%) 12.7003 12.46 608,728
AWF 10.89 +0.06 (+0.55%) 10.92 10.86 231,433
AXR 21.50 +0.10 (+0.47%) 23.35 21.14 20,200
BAC 45.50 +0.44 (+0.98%) 45.65 45.265 64,591,572
BAI 26.96 -0.37 (-1.35%) 27.50 26.862 426,400
BANX 21.04 +0.18 (+0.86%) 21.25 20.86 54,252
BASE 24.49 +5.56 (+29.37%) 25.16 24.05 13,425,023
BATRA 49.07 +2.75 (+5.94%) 49.47 46.50 207,300
BATRK 45.99 +2.31 (+5.29%) 46.93 43.93 1,272,500
BBBI 50.89 +0.0595 (+0.12%) 50.929 50.72 500
BBIO 41.73 +1.73 (+4.32%) 41.935 40.19 5,525,995
BCO 86.10 -1.00 (-1.15%) 88.14 85.45 958,200
BDGS 32.32 -0.115 (-0.35%) 32.62 32.32 1,000
BELFA 80.50 -0.85 (-1.04%) 82.15 78.905 10,257
BENJ 50.805 +0.02 (+0.04%) 50.82 50.79 2,300
BETZ 22.24 -0.1282 (-0.57%) 22.54 22.214 25,100
BFRZ 25.411 +0.001 (+0.00%) 25.54 25.411 10,600
BGR 13.54 +0.10 (+0.74%) 13.54 13.43 0
BH 282.57 +8.28 (+3.02%) 283.48 271.99 21,200
BH.A 1,389.00 +45.90 (+3.42%) 1,399.76 1,325.64 11,613
BJRI 45.99 +0.47 (+1.03%) 46.26 45.20 876,373
BK 91.62 +0.02 (+0.02%) 92.64 91.52 6,110,600
BKE 45.29 +0.43 (+0.96%) 45.29 44.83 1,048,400
BKN 10.83 -0.01 (-0.09%) 10.93 10.83 55,715
BKSY 14.22 +1.51 (+11.88%) 14.725 12.5099 4,608,378
BKTI 47.82 -3.83 (-7.42%) 58.00 47.00 161,400
BLBX 5.71 -0.04 (-0.70%) 6.80 5.4276 231,606
BLD 316.03 +18.06 (+6.06%) 317.80 300.265 845,400
BN 58.91 -0.57 (-0.96%) 59.99 58.61 2,238,219
BNDS 49.51 +0.122 (+0.25%) 49.51 49.33 13,800
BNT 58.85 -0.65 (-1.09%) 60.00 58.67 33,100
BPAY 31.17 +0.336 (+1.09%) 31.43 31.04 19,800
BREA 0.7865 +0.0967 (+14.02%) 0.7865 0.6701 379,436
BRHY 51.315 +0.155 (+0.30%) 51.345 51.31 1,400
BSBK 7.86 +0.1946 (+2.54%) 7.86 7.5622 1,019
BSCQ 19.56 +0.01 (+0.05%) 19.56 19.54 449,100
BSCR 19.655 +0.015 (+0.08%) 19.66 19.63 836,100
BSJP 23.14 +0.04 (+0.17%) 23.14 23.11 144,600
BSJQ 23.40 +0.04 (+0.17%) 23.40 23.36 226,790
BSJR 22.71 +0.035 (+0.15%) 22.73 22.66 178,956
BSJS 21.95 +0.06 (+0.27%) 21.9967 21.8775 68,165
BSJU 25.91 +0.09 (+0.35%) 25.91 25.833 11,800
BSJV 26.47 +0.04 (+0.15%) 26.47 26.37 2,300
BSJW 25.48 +0.095 (+0.37%) 25.48 25.40 3,400
BSMR 23.43 +0.007 (+0.03%) 23.45 23.411 41,884
BSMS 23.21 +0.015 (+0.06%) 23.23 23.20 51,803
BSMW 24.46 +0.045 (+0.18%) 24.52 24.379 26,700
BSRR 27.37 +0.07 (+0.26%) 29.4194 27.2801 51,209
BSY 50.73 +0.01 (+0.02%) 51.22 50.23 2,809,764
BUCK 23.64 +0.08 (+0.34%) 23.70 23.546 164,900
BUFM 36.058 -0.032 (-0.09%) 36.45 35.96 6,200
BUZZ 28.61 +0.09 (+0.32%) 28.84 28.397 18,900
BXC 68.74 +2.52 (+3.81%) 75.11 67.27 357,400
BYD 76.41 +0.35 (+0.46%) 76.63 75.38 2,502,100