Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.46▲ | +0.08 (+1.25%) | 6.60 | 6.42 | 184,583 |
| ACDC | 7.39▼ | -0.23 (-3.02%) | 7.75 | 7.385 | 465,259 |
| ACGL | 114.86▲ | +2.01 (+1.78%) | 115.03 | 112.00 | 1,293,413 |
| ACIW | 51.89▲ | +1.86 (+3.72%) | 52.10 | 50.50 | 638,356 |
| ACMR | 22.04▲ | +3.14 (+16.61%) | 22.225 | 20.71 | 6,078,350 |
| ACN | 362.24▲ | +1.00 (+0.28%) | 367.79 | 359.8232 | 2,131,552 |
| ACXP | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.04 | 33,772 |
| ADMA | 20.29▲ | +0.72 (+3.68%) | 20.58 | 19.71 | 4,248,429 |
| ADP | 285.16▲ | +0.54 (+0.19%) | 286.30 | 282.665 | 1,076,780 |
| ADPT | 5.52▲ | +0.46 (+9.09%) | 5.555 | 5.045 | 1,249,609 |
| ADTN | 5.88▲ | +0.03 (+0.51%) | 6.095 | 5.81 | 376,990 |
| ADVE | 36.964▲ | +0.461 (+1.26%) | 36.964 | 36.964 | 100 |
| ADVM | 7.53▲ | +0.25 (+3.43%) | 7.70 | 7.19 | 381,499 |
| AEIS | 105.53▲ | +2.59 (+2.52%) | 105.95 | 103.355 | 183,693 |
| AEON | 1.21▲ | +0.10 (+9.01%) | 1.36 | 1.12 | 258,540 |
| AFG | 138.65▲ | +4.07 (+3.02%) | 138.72 | 135.05 | 274,258 |
| AFL | 115.26▲ | +1.73 (+1.52%) | 115.50 | 113.75 | 1,717,700 |
| AG | 6.37▲ | +0.02 (+0.31%) | 6.75 | 6.35 | 12,404,255 |
| AGBA | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.45 | 1,143,287 |
| AGO | 82.82▲ | +2.28 (+2.83%) | 82.88 | 81.36 | 249,731 |
| AGQ | 43.13▲ | +0.37 (+0.87%) | 45.20 | 41.97 | 3,492,400 |
| AGS | 11.55▲ | +0.05 (+0.43%) | 11.57 | 11.50 | 104,827 |
| AGX | 108.29▲ | +4.74 (+4.58%) | 108.3384 | 104.17 | 228,591 |
| AIA | 75.81▲ | +0.97 (+1.30%) | 75.895 | 75.18 | 238,985 |
| AIG | 76.05▲ | +3.71 (+5.13%) | 76.165 | 72.79 | 4,193,428 |
| AIO | 22.08▲ | +0.23 (+1.05%) | 22.08 | 21.8411 | 58,749 |
| AIQ | 37.56▲ | +0.59 (+1.60%) | 37.56 | 37.22 | 178,514 |
| AIRG | 9.05▲ | +0.39 (+4.50%) | 9.18 | 8.6851 | 76,043 |
| ALB | 102.09▲ | +7.78 (+8.25%) | 102.10 | 98.40 | 4,786,275 |
| ALGT | 57.81▲ | +2.81 (+5.11%) | 59.98 | 55.3003 | 437,167 |
| ALKT | 33.29▲ | +1.79 (+5.68%) | 33.34 | 32.055 | 450,425 |
| ALLK | 0.69▲ | +0.02 (+2.99%) | 0.7255 | 0.6709 | 253,340 |
| ALSN | 99.05▲ | +1.96 (+2.02%) | 99.08 | 97.35 | 385,259 |
| ALTM | 3.08▲ | +0.28 (+10.00%) | 3.20 | 2.96 | 32,480,200 |
| ALUM | 34.645▲ | +0.605 (+1.78%) | 34.645 | 34.645 | 6 |
| AM | 15.80▲ | +0.14 (+0.89%) | 15.845 | 15.675 | 1,685,675 |
| AMBA | 56.20▼ | -0.97 (-1.70%) | 58.70 | 55.93 | 411,547 |
| AMD | 170.90▲ | +8.05 (+4.94%) | 171.21 | 164.42 | 44,640,296 |
| AMDL | 16.40▲ | +1.46 (+9.77%) | 16.445 | 15.21 | 2,028,300 |
| AMDY | 15.21▲ | +0.54 (+3.68%) | 15.21 | 14.78 | 178,900 |
| AMG | 181.18▲ | +2.71 (+1.52%) | 182.15 | 179.07 | 160,140 |
| AMP | 486.94▲ | +7.40 (+1.54%) | 490.235 | 483.30 | 451,871 |
| AMPD | 21.225▲ | +0.1131 (+0.54%) | 21.225 | 21.225 | 115 |
| AMPX | 1.22▲ | +0.16 (+15.09%) | 1.35 | 1.11 | 6,999,679 |
| AMPY | 7.09▲ | +0.14 (+2.01%) | 7.12 | 6.8799 | 312,868 |
| AMS | 3.14▼ | -0.06 (-1.88%) | 3.50 | 3.01 | 199,802 |
| AMZA | 41.50▲ | +0.29 (+0.70%) | 41.71 | 41.31 | 28,400 |
| ANET | 395.97▲ | +5.86 (+1.50%) | 396.80 | 388.33 | 1,064,053 |
| ANF | 146.32▲ | +12.20 (+9.10%) | 146.40 | 138.26 | 2,527,500 |
| AOTG | 41.76▲ | +0.83 (+2.03%) | 41.76 | 41.76 | 9 |
| APA | 26.89▲ | +0.36 (+1.36%) | 27.16 | 26.47 | 6,621,068 |
| APO | 135.33▲ | +3.97 (+3.02%) | 136.26 | 133.66 | 3,847,447 |
| APOG | 83.93▲ | +15.50 (+22.65%) | 86.22 | 75.0253 | 883,152 |
| APP | 139.66▲ | +4.41 (+3.26%) | 140.02 | 135.5001 | 3,961,764 |
| APXI | 11.76▲ | +0.09 (+0.77%) | 11.84 | 11.76 | 1,221 |
| APYX | 1.275▲ | +0.055 (+4.51%) | 1.35 | 1.24 | 57,206 |
| AR | 29.99▼ | -0.27 (-0.89%) | 30.70 | 29.95 | 2,823,872 |
| ARES | 160.39▲ | +3.34 (+2.13%) | 160.39 | 157.89 | 1,052,709 |
| AROC | 21.81▲ | +0.66 (+3.12%) | 21.81 | 21.34 | 823,444 |
| AS | 17.21▲ | +0.61 (+3.67%) | 17.25 | 16.791 | 1,063,029 |
| ASC | 18.32▼ | -0.27 (-1.45%) | 18.79 | 18.24 | 374,500 |
| ASHR | 32.82▲ | +1.64 (+5.26%) | 32.85 | 31.995 | 31,371,999 |
| ASHS | 34.64▲ | +1.97 (+6.03%) | 34.6499 | 33.8285 | 172,726 |
| ASIA | 29.787▲ | +0.365 (+1.24%) | 29.787 | 29.583 | 2,800 |
| ASIX | 32.00▲ | +0.81 (+2.60%) | 32.00 | 31.57 | 100,708 |
| ASTH | 59.89▲ | +0.41 (+0.69%) | 61.51 | 59.22 | 506,200 |
| ATAT | 27.89▲ | +0.60 (+2.20%) | 27.9878 | 27.47 | 1,085,414 |
| ATEK | 11.62▼ | -0.02 (-0.17%) | 12.70 | 11.60 | 2,005 |
| ATMC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 1,102 |
| ATMU | 38.12▲ | +0.16 (+0.42%) | 38.595 | 37.805 | 477,837 |
| ATMV | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 521 |
| ATO | 139.84▲ | +0.62 (+0.45%) | 140.04 | 138.09 | 674,240 |
| ATXG | 0.8197▲ | +0.0696 (+9.28%) | 0.83 | 0.72 | 99,042 |
| AUST | 1.258▼ | -0.192 (-13.24%) | 1.4999 | 1.24 | 181,978 |
| AVIE | 65.041▲ | +0.4525 (+0.70%) | 65.041 | 64.98 | 362 |
| AVLC | 66.12▲ | +0.62 (+0.95%) | 66.14 | 65.64 | 71,977 |
| AVLV | 66.35▲ | +0.84 (+1.28%) | 66.35 | 65.7768 | 180,580 |
| AVMV | 64.74▲ | +0.8724 (+1.37%) | 64.74 | 64.2225 | 4,607 |
| AVUS | 95.34▲ | +0.97 (+1.03%) | 95.39 | 94.63 | 215,217 |
| AWI | 134.74▲ | +0.87 (+0.65%) | 136.2199 | 132.775 | 201,374 |
| AXON | 421.80▲ | +6.75 (+1.63%) | 422.33 | 413.68 | 612,225 |
| AXP | 275.97▲ | +7.38 (+2.75%) | 276.79 | 270.00 | 2,239,600 |
| AXS | 82.17▲ | +2.64 (+3.32%) | 82.335 | 80.0245 | 792,610 |
| AXTI | 2.53▲ | +0.10 (+4.12%) | 2.70 | 2.4518 | 314,439 |
| AYI | 306.83▲ | +8.80 (+2.95%) | 307.25 | 300.62 | 290,200 |
| B | 45.26▲ | +5.20 (+12.98%) | 45.308 | 43.62 | 1,992,159 |
| BABO | 24.8694▲ | +0.3866 (+1.58%) | 24.995 | 24.72 | 27,047 |
| BANL | 1.35▲ | +0.30 (+28.57%) | 1.35 | 0.9321 | 100,594 |
| BBW | 35.54▲ | +1.85 (+5.49%) | 35.826 | 34.175 | 268,461 |
| BCD | 33.31▼ | -0.04 (-0.12%) | 33.401 | 33.2548 | 86,393 |
| BCDF | 28.38▲ | +0.241 (+0.86%) | 28.40 | 28.27 | 700 |
| BCOV | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 201,323 |
| BDGS | 30.6047▲ | +0.0897 (+0.29%) | 30.64 | 30.551 | 6,969 |
| BDN | 5.73▲ | +0.06 (+1.06%) | 5.855 | 5.70 | 2,839,912 |
| BEDZ | 30.273▲ | +0.7581 (+2.57%) | 30.273 | 30.273 | 29 |
| BEKE | 25.80▲ | +0.09 (+0.35%) | 26.045 | 24.88 | 25,453,317 |
| BFOR | 72.09▲ | +1.00 (+1.41%) | 72.09 | 71.6655 | 2,423 |
| BGH | 15.16▲ | +0.01 (+0.07%) | 15.28 | 15.1374 | 82,900 |
| BGNE | 246.04▲ | +12.40 (+5.31%) | 248.16 | 243.06 | 607,526 |
| BGR | 13.29 | +0.00 (+0.00%) | 13.4099 | 13.275 | 121,722 |