Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.58▲ | +1.30 (+0.98%) | 134.64 | 133.16 | 1,961,675 |
| AA | 35.63▲ | +2.79 (+8.50%) | 36.03 | 33.865 | 17,467,309 |
| AAAU | 17.68▲ | +0.11 (+0.63%) | 17.72 | 17.635 | 505,165 |
| AAP | 192.92▲ | +3.46 (+1.83%) | 193.17 | 190.55 | 677,482 |
| AAWW | 66.87▲ | +1.16 (+1.77%) | 67.17 | 65.40 | 366,416 |
| ABB | 33.38▲ | +0.45 (+1.37%) | 33.48 | 33.15 | 1,478,293 |
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ABG | 208.21▼ | -6.96 (-3.23%) | 216.98 | 206.96 | 126,645 |
| ACEL | 11.86▲ | +0.17 (+1.45%) | 12.07 | 11.65 | 122,519 |
| ACGL | 40.08▼ | -0.23 (-0.57%) | 40.66 | 39.87 | 1,403,746 |
| ACHC | 62.12▲ | +1.84 (+3.05%) | 62.24 | 60.29 | 512,139 |
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACIW | 40.68▲ | +0.08 (+0.20%) | 41.02 | 40.50 | 495,800 |
| ACM | 67.05▼ | -0.25 (-0.37%) | 68.21 | 66.94 | 752,380 |
| ACP | 12.19▼ | -0.02 (-0.16%) | 12.27 | 12.17 | 195,414 |
| ACSG | 33.6401▲ | +0.1442 (+0.43%) | 33.6401 | 33.6401 | 50 |
| ACSI | 48.5289▲ | +0.0587 (+0.12%) | 48.5289 | 48.5289 | 207 |
| ACTV | 36.5742▼ | -0.0182 (-0.05%) | 37.40 | 36.46 | 3,528 |
| ACV | 33.65▼ | -0.02 (-0.06%) | 33.90 | 33.54 | 20,765 |
| ACWF | 37.99▲ | +0.20 (+0.53%) | 38.039 | 37.87 | 12,616 |
| ACWI | 99.68▲ | +0.39 (+0.39%) | 99.72 | 99.25 | 2,934,260 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ACWX | 57.24▲ | +0.32 (+0.56%) | 57.245 | 56.97 | 2,281,922 |
| ADBE | 525.08▲ | +1.83 (+0.35%) | 525.44 | 518.56 | 2,031,733 |
| ADC | 68.65▼ | -0.26 (-0.38%) | 69.32 | 68.54 | 292,717 |
| ADM | 59.45▲ | +0.78 (+1.33%) | 59.58 | 58.65 | 1,819,157 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| ADT | 9.62▲ | +0.17 (+1.80%) | 9.65 | 9.46 | 1,873,361 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| AEE | 84.24▲ | +0.66 (+0.79%) | 84.655 | 83.70 | 1,306,970 |
| AEM | 64.58▲ | +1.32 (+2.09%) | 64.79 | 62.94 | 1,558,861 |
| AEO | 34.48▲ | +0.15 (+0.44%) | 34.835 | 34.05 | 4,371,200 |
| AEP | 88.55▲ | +0.745 (+0.85%) | 88.90 | 87.77 | 2,378,377 |
| AER | 60.29▼ | -1.09 (-1.78%) | 62.66 | 60.17 | 788,349 |
| AES | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.51 | 4,549,033 |
| AESR | 13.2427▲ | +0.0627 (+0.48%) | 13.27 | 13.19 | 13,535 |
| AFGC | 27.52▲ | +0.22 (+0.81%) | 27.52 | 27.30 | 7,595 |
| AFL | 53.45▲ | +0.62 (+1.17%) | 53.585 | 53.135 | 2,763,443 |
| AFLG | 25.022▲ | +0.0971 (+0.39%) | 25.04 | 24.9599 | 7,916 |
| AFMC | 25.2616▲ | +0.2159 (+0.86%) | 25.2616 | 25.2616 | 0 |
| AFYA | 23.82▲ | +0.79 (+3.43%) | 24.60 | 23.10 | 320,042 |
| AGCO | 151.88▲ | +0.87 (+0.58%) | 153.82 | 151.375 | 342,674 |
| AGGP | 284.80▲ | +0.45 (+0.16%) | 284.80 | 284.80 | 1,793 |
| AGI | 8.81▲ | +0.09 (+1.03%) | 8.87 | 8.665 | 2,899,382 |
| AGIO | 54.69▼ | -0.35 (-0.64%) | 55.98 | 53.91 | 1,100,692 |
| AGNC | 17.48▲ | +0.15 (+0.87%) | 17.495 | 17.35 | 4,000,647 |
| AGO | 45.65▲ | +0.37 (+0.82%) | 46.02 | 45.285 | 290,961 |
| AGR | 52.70▲ | +0.12 (+0.23%) | 52.86 | 52.37 | 502,137 |
| AGRO | 9.03▲ | +0.11 (+1.23%) | 9.10 | 8.79 | 601,912 |
| AGT | 26.0047▲ | +0.1895 (+0.73%) | 26.0047 | 25.77 | 1,763 |
| AHH | 13.56▼ | -0.07 (-0.51%) | 13.799 | 13.54 | 218,478 |
| AIIQ | 33.7434▲ | +0.1792 (+0.53%) | 33.86 | 33.616 | 32,596 |
| AIMC | 62.95▲ | +0.19 (+0.30%) | 64.11 | 62.4425 | 196,224 |
| AIZ | 152.50▲ | +2.43 (+1.62%) | 152.98 | 151.73 | 377,978 |
| AJG | 136.80▲ | +1.74 (+1.29%) | 137.44 | 134.835 | 575,470 |
| AJRD | 48.53▲ | +0.23 (+0.48%) | 48.625 | 48.26 | 469,949 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| ALL | 122.20▲ | +0.61 (+0.50%) | 122.71 | 121.75 | 1,326,414 |
| ALLY | 47.71▲ | +0.07 (+0.15%) | 49.49 | 46.89 | 6,314,442 |
| ALSN | 44.80▼ | -0.41 (-0.91%) | 46.04 | 44.1605 | 806,889 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| ALTY | 13.135▲ | +0.005 (+0.04%) | 13.16 | 13.0657 | 22,802 |
| ALXN | 163.68▲ | +6.14 (+3.90%) | 164.57 | 163.54 | 7,306,716 |
| AMCA | 36.1118▲ | +0.2305 (+0.64%) | 36.1118 | 35.76 | 449 |
| AMCR | 11.96▲ | +0.07 (+0.59%) | 12.065 | 11.875 | 6,645,922 |
| AME | 132.85▼ | -0.30 (-0.23%) | 134.80 | 132.29 | 1,456,896 |
| AMED | 282.96▼ | -1.03 (-0.36%) | 288.21 | 281.54 | 158,395 |
| AMER | 31.5819▲ | +0.2675 (+0.85%) | 31.5819 | 31.5117 | 605 |
| AMGN | 255.71▲ | +0.58 (+0.23%) | 258.82 | 254.78 | 2,299,148 |
| AMJ | 16.96▼ | -0.22 (-1.28%) | 17.25 | 16.95 | 296,791 |
| AMLP | 31.33▼ | -0.40 (-1.26%) | 31.85 | 31.31 | 1,952,175 |
| AMOV | 14.46▲ | +0.30 (+2.12%) | 14.46 | 14.19 | 6,830 |
| AMT | 248.62▲ | +1.46 (+0.59%) | 250.02 | 245.70 | 1,607,751 |
| AMWD | 105.19▲ | +1.44 (+1.39%) | 105.90 | 104.22 | 66,429 |
| AMX | 14.51▲ | +0.25 (+1.75%) | 14.51 | 14.20 | 1,575,673 |
| AN | 97.21▲ | +0.98 (+1.02%) | 97.98 | 96.00 | 491,606 |
| ANEW | 44.965▲ | +0.0785 (+0.17%) | 44.98 | 44.75 | 3,623 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| AOA | 69.44▲ | +0.28 (+0.40%) | 69.48 | 69.19 | 54,900 |
| AOK | 39.37▲ | +0.02 (+0.05%) | 39.37 | 39.2334 | 137,979 |
| AOM | 44.50▲ | +0.05 (+0.11%) | 44.54 | 44.3712 | 247,188 |
| AON | 239.12▲ | +2.62 (+1.11%) | 240.02 | 235.80 | 1,419,623 |
| AOR | 55.16▲ | +0.20 (+0.36%) | 55.23 | 55.001 | 106,337 |
| APAM | 56.30▼ | -0.36 (-0.64%) | 57.65 | 55.53 | 546,677 |
| APG | 22.05▼ | -0.09 (-0.41%) | 22.37 | 21.96 | 535,566 |
| APH | 68.48▼ | -0.04 (-0.06%) | 68.9699 | 68.33 | 6,099,308 |
| APLS | 45.57▲ | +0.81 (+1.81%) | 47.92 | 44.615 | 808,638 |
| APO | 51.57▲ | +1.33 (+2.65%) | 51.64 | 50.40 | 2,898,537 |
| AQUA | 28.68▲ | +0.17 (+0.60%) | 29.20 | 28.63 | 2,020,807 |
| ARCB | 74.15▼ | -0.32 (-0.43%) | 76.209 | 73.61 | 90,674 |
| ARCC | 19.62▲ | +0.13 (+0.67%) | 19.63 | 19.4588 | 1,348,143 |
| ARCH | 48.83▲ | +0.27 (+0.56%) | 49.785 | 47.88 | 247,232 |
| ARCO | 5.43▲ | +0.18 (+3.43%) | 5.50 | 5.25 | 1,355,350 |
| ARE | 175.65▲ | +1.43 (+0.82%) | 176.05 | 173.85 | 639,462 |
| ARGT | 30.41▲ | +0.26 (+0.86%) | 30.41 | 30.09 | 2,052 |
| ARI | 14.95▼ | -0.03 (-0.20%) | 15.1699 | 14.95 | 836,729 |
| ARMR | 24.1192▲ | +0.1282 (+0.53%) | 24.1192 | 24.04 | 16,296 |
| ARTNA | 41.44▼ | -0.07 (-0.17%) | 42.00 | 41.03 | 29,295 |
| ARW | 117.86▲ | +1.33 (+1.14%) | 118.33 | 116.76 | 330,586 |