Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 24.04 +0.22 (+0.92%) 24.15 23.7301 34,963
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADMA 4.06 -0.04 (-0.98%) 4.185 3.96 531,728
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
AFIN 12.27 -0.17 (-1.37%) 12.60 12.26 290,596
AHH 17.50 +0.00 (+0.00%) 17.70 17.4086 218,955
AJRD 50.69 +0.25 (+0.50%) 51.26 50.21 610,882
AKTS 6.50 +0.08 (+1.25%) 6.58 6.25 205,941
ALC 62.42 +0.67 (+1.09%) 62.63 61.44 1,841,340
ALRN 0.72 +0.041 (+6.04%) 0.72 0.6622 313,519
AMH 25.11 -0.12 (-0.48%) 25.35 25.085 1,033,950
AMPE 0.4261 +0.0261 (+6.52%) 0.435 0.40 1,479,963
AMPH 22.19 +0.08 (+0.36%) 22.29 21.91 266,602
AMRK 14.40 +0.29 (+2.06%) 14.90 14.09 21,043
AMSWA 14.33 +0.26 (+1.85%) 14.47 14.03 47,178
AMT 225.56 +0.37 (+0.16%) 227.39 223.53 1,620,688
ANIK 55.68 -1.79 (-3.11%) 58.93 55.455 124,441
AOSL 12.74 +0.70 (+5.81%) 12.90 11.9756 338,049
APLS 29.36 +0.46 (+1.59%) 29.74 29.04 217,990
AQUA 15.60 -0.04 (-0.26%) 15.94 15.43 386,351
ARDX 3.14 +0.17 (+5.72%) 3.33 2.97 1,019,596
ARTNA 36.69 -0.01 (-0.03%) 36.8072 36.49 5,578
ARYA 10.19 +0.01 (+0.10%) 10.19 10.19 15,000
ATAX 7.55 +0.19 (+2.58%) 7.55 7.38 505,894
ATLC 8.00 -0.18 (-2.20%) 9.60 7.37 311,414
ATRI 785.70 +35.72 (+4.76%) 799.44 751.04 17,422
AU 21.54 +1.26 (+6.21%) 21.85 20.60 3,173,963
AVYA 13.95 +1.52 (+12.23%) 14.0801 12.28 11,918,607
AXS 65.15 -0.22 (-0.34%) 65.89 65.01 509,498
BAF 14.46 +0.02 (+0.14%) 14.48 14.42 20,513
BAM 51.50 -0.08 (-0.16%) 51.83 51.39 1,530,621
BASI 2.47 +0.03 (+1.23%) 2.50 2.07 50,088
BAX 86.97 -0.90 (-1.02%) 88.48 86.93 1,639,323
BBK 15.95 +0.40 (+2.57%) 16.03 15.54 59,566
BCEL 20.59 +2.99 (+16.99%) 20.8999 16.925 186,450
BCRH 8.20 -0.11 (-1.32%) 8.40 8.20 8,416
BCTF 15.61 +0.03 (+0.19%) 15.849 15.58 353
BDSI 4.42 -0.03 (-0.67%) 4.50 4.32 386,129
BEP 37.00 +0.10 (+0.27%) 37.29 36.86 196,837
BFAM 163.13 +1.90 (+1.18%) 164.02 160.30 351,318
BF.B 58.14 -0.34 (-0.58%) 58.61 57.89 803,424
BFZ 13.88 +0.03 (+0.22%) 13.91 13.85 38,997
BGNE 145.15 -3.14 (-2.12%) 149.80 144.83 238,768
BGX 16.32 +0.22 (+1.37%) 16.33 16.0725 80,121
BIO 340.48 +9.53 (+2.88%) 344.77 332.50 217,773
BLD 91.92 -0.63 (-0.68%) 93.59 91.80 270,643
BLE 15.54 -0.08 (-0.51%) 15.73 15.40 69,580
BLKB 94.74 -0.36 (-0.38%) 95.54 94.02 158,971
BPR 19.38 -0.03 (-0.15%) 19.67 18.76 866,378
BPY 19.41 -0.01 (-0.05%) 19.705 18.82 953,243
BRG 12.41 -0.02 (-0.16%) 12.50 12.35 107,069
BSD 14.32 +0.01 (+0.07%) 14.45 14.29 18,300
BSV 81.05 +0.11 (+0.14%) 81.0699 81.02 800,674
BTN 3.50 +0.05 (+1.45%) 3.50 3.36 20,419
BXC 27.58 -0.30 (-1.08%) 28.25 26.98 110,492
BYM 14.24 +0.03 (+0.21%) 14.25 14.19 32,474
BZH 12.61 +0.58 (+4.82%) 12.79 12.14 723,629
BZQ 26.56 -0.19 (-0.71%) 27.38 26.03 306,461
CASY 171.58 -0.40 (-0.23%) 173.29 170.11 256,760
CBB 5.37 +0.37 (+7.40%) 5.44 4.96 729,925
CCC 17.55 +0.04 (+0.23%) 17.60 17.244 256,870
CCI 144.51 -0.35 (-0.24%) 145.63 143.84 1,395,848
CCRN 10.14 +0.07 (+0.70%) 10.35 10.07 106,809
CCS 28.28 +0.49 (+1.76%) 28.49 27.705 279,971
CETX 1.97 +0.45 (+29.61%) 3.30 1.96 38,119,571
CEVA 31.87 -0.27 (-0.84%) 32.57 31.86 107,732
CHE 437.58 +4.05 (+0.93%) 440.78 432.00 123,667
CHEF 37.90 -0.28 (-0.73%) 38.5998 37.70 150,351
CHNG 15.06 -0.14 (-0.92%) 15.41 14.00 1,238,588
CHRS 20.07 +0.36 (+1.83%) 20.14 19.04 462,660
CIO 13.41 -0.10 (-0.74%) 13.63 13.35 424,716
CLDX 2.30 +0.05 (+2.22%) 2.3499 2.25 195,093
CMCM 4.51 +1.21 (+36.67%) 4.53 3.34 6,887,902
CME 213.85 -2.85 (-1.32%) 217.65 213.74 636,736
CNMD 96.02 -0.55 (-0.57%) 97.50 95.025 180,661
CORP 110.01 +0.52 (+0.47%) 110.08 109.7403 107,886
CORV 1.925 -0.075 (-3.75%) 2.08 1.87 179,544
CPB 43.08 -0.11 (-0.25%) 43.43 42.81 2,432,303
CPRX 6.18 +0.20 (+3.34%) 6.3093 6.0119 2,463,813
CRAY 34.93 +0.24 (+0.69%) 34.935 34.75 1,011,391
CRHM 3.21 -0.02 (-0.62%) 3.32 3.1906 24,208
CRWD 99.16 -0.23 (-0.23%) 101.88 97.26 1,424,072
CSII 50.46 +0.61 (+1.22%) 50.65 49.50 245,900
CTAS 267.84 +0.02 (+0.01%) 270.36 266.64 311,824
CTO 63.62 +0.13 (+0.20%) 64.08 62.7536 15,365
CTRE 23.46 +0.04 (+0.17%) 23.62 23.32 652,993
CUBA 6.3589 +0.0289 (+0.46%) 6.3589 6.25 1,906
CUBE 35.13 -0.25 (-0.71%) 35.73 35.10 1,546,934
CVS 61.56 +0.17 (+0.28%) 61.865 61.07 8,529,392
DENN 23.20 +0.14 (+0.61%) 23.33 22.89 299,415
DFVL 74.36 +3.64 (+5.15%) 74.36 74.36 100
DHI 48.91 +0.74 (+1.54%) 49.5399 48.1835 4,725,067
DOC 17.65 -0.11 (-0.62%) 17.87 17.62 1,108,105
DRN 27.902 -0.688 (-2.41%) 28.75 27.82 41,590
DRYS 5.185 +0.005 (+0.10%) 5.20 5.17 1,581,842
DTF 14.08 -0.03 (-0.21%) 14.1765 14.07 22,562
DUK 91.18 +0.51 (+0.56%) 91.54 89.40 3,456,027
DVAX 4.37 +0.04 (+0.92%) 4.59 4.195 1,550,860
DXCM 168.28 +4.69 (+2.87%) 169.4599 162.47 1,099,491
EAF 11.80 -0.04 (-0.34%) 12.14 11.66 1,161,454