Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRC 51.07 -0.45 (-0.87%) 51.92 50.73 396,060
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALHC 18.62 -0.43 (-2.26%) 19.27 18.39 228,959
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
ALKT 27.62 +0.65 (+2.41%) 27.93 26.30 67,933
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMAL 17.25 +0.18 (+1.05%) 17.60 17.17 47,610
AMBA 167.08 -0.46 (-0.27%) 174.50 166.76 1,200,715
AMBC 14.87 +0.17 (+1.16%) 15.06 14.75 387,581
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMG 160.04 +1.18 (+0.74%) 162.265 159.64 146,788
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMRK 68.80 +0.62 (+0.91%) 70.66 67.08 122,194
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMWD 67.77 -0.47 (-0.69%) 69.59 67.77 139,835
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
ANET 389.78 -5.45 (-1.38%) 396.48 389.46 433,431
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APO 67.42 -0.38 (-0.56%) 68.80 67.01 2,199,229
APP 91.84 +1.05 (+1.16%) 92.65 89.61 1,507,349
APPS 84.68 +0.49 (+0.58%) 87.80 84.20 2,688,210