Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
AREN 4.20 +0.10 (+2.44%) 4.2851 4.02 30,308
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ATVI 80.20 +0.18 (+0.22%) 80.81 79.68 7,392,975
AUID 0.68 -0.11 (-13.92%) 0.82 0.62 289,900
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVDX 9.69 +0.33 (+3.53%) 9.76 9.12 5,291,477
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AXP 158.56 +0.55 (+0.35%) 159.60 156.26 5,587,900
AXR 14.80 +0.00 (+0.00%) 14.86 14.69 2,000
AZUL 9.98 +0.47 (+4.94%) 9.985 9.445 1,943,952
BAH 100.58 +2.64 (+2.70%) 101.42 97.25 2,900,500
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BFLY 2.44 +0.06 (+2.52%) 2.44 2.27 2,713,193
BHVN 17.51 +1.23 (+7.56%) 17.58 16.30 2,733,000
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BKI 57.78 +1.34 (+2.37%) 58.07 55.96 4,228,991
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLKB 73.36 +1.03 (+1.42%) 73.70 71.56 618,300
BOX 28.17 +0.15 (+0.54%) 28.99 27.91 5,182,200
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BWAY 1.755 +0.125 (+7.67%) 1.84 1.66 113,100
BWEB 31.602 +0.186 (+0.59%) 31.602 31.602 100
BYNO 10.53 +0.02 (+0.19%) 11.50 10.51 13,556
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CANF 2.58 +0.11 (+4.45%) 2.64 2.48 42,300
CANG 1.17 +0.01 (+0.86%) 1.21 1.14 50,282
CASI 2.82 +0.04 (+1.44%) 2.98 2.75 58,100
CBAT 0.92 +0.04 (+4.55%) 0.94 0.87 174,374
CCAI 10.67 +0.14 (+1.33%) 10.69 10.585 22,699
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CELU 0.76 +0.034 (+4.68%) 0.82 0.717 527,600
CEPU 6.52 -0.24 (-3.55%) 6.80 6.45 365,768
CFFE 10.81 +0.06 (+0.56%) 10.81 10.81 100
CFLT 31.74 +0.90 (+2.92%) 31.90 30.10 5,489,147
CGNT 4.97 +0.12 (+2.47%) 4.97 4.77 450,058
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CHKP 124.81 +1.37 (+1.11%) 125.54 121.85 1,640,500
CHPT 9.67 -0.02 (-0.21%) 9.88 9.305 11,146,392
CINT 4.74 +0.09 (+1.94%) 5.12 4.48 508,311
CITE 10.64 +0.00 (+0.00%) 10.66 10.64 22,900
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLGN 7.7834 +0.4854 (+6.65%) 8.00 7.30 20,917
CLIN 10.42 +0.02 (+0.19%) 10.4208 10.38 7,974
CLOA 50.665 +0.055 (+0.11%) 50.71 50.665 12,600
CLOU 18.55 +0.36 (+1.98%) 18.55 18.09 180,100
CLSC 19.42 +0.02 (+0.10%) 19.439 19.40 11,100
CMCT 5.17 +0.04 (+0.78%) 5.25 5.09 15,400
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CNTX 0.87 -0.11 (-11.22%) 1.12 0.8473 694,412
COCO 26.68 +0.49 (+1.87%) 26.88 25.99 1,357,062
CODA 10.59 +0.25 (+2.42%) 10.73 10.1016 135,700
CPAC 5.53 +0.16 (+2.98%) 5.56 5.53 2,500
CPTN 0.4497 +0.0112 (+2.55%) 0.4552 0.4139 651,972
CRD.B 8.84 +0.09 (+1.03%) 8.87 8.58 8,100
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
CRNC 28.52 -0.41 (-1.42%) 29.29 27.78 1,211,100