Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.69 -0.57 (-2.68%) 21.59 20.59 4,295,275
AADR 52.535 +0.115 (+0.22%) 52.7981 52.44 6,472
AAOI 10.935 -0.345 (-3.06%) 11.43 10.88 551,141
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
AAXJ 72.42 +0.02 (+0.03%) 73.11 72.25 1,425,230
AB 30.42 +0.23 (+0.76%) 30.50 29.94 1,196,261
ABB 23.51 -0.11 (-0.47%) 23.895 23.50 4,254,651
ABDC 9.09 -0.02 (-0.22%) 9.19 9.06 29,618
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
ABT 86.35 +0.38 (+0.44%) 86.71 85.78 3,459,549
ACA 43.33 +2.84 (+7.01%) 43.63 41.04 551,815
ACCO 9.57 +0.07 (+0.74%) 9.60 9.34 618,669
ACLS 23.56 -0.08 (-0.34%) 23.79 23.23 253,487
ACMR 16.89 +0.99 (+6.23%) 16.95 15.76 146,049
ACN 206.66 +2.74 (+1.34%) 206.72 203.01 1,539,469
ACNB 36.25 +0.24 (+0.67%) 36.25 35.73 4,999
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACWF 31.09 +0.17 (+0.55%) 31.12 31.09 51,801
ACWI 78.88 +0.25 (+0.32%) 79.23 78.56 3,235,624
ACWX 49.24 +0.25 (+0.51%) 49.4799 49.04 1,391,651
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADIL 2.20 +0.53 (+31.74%) 2.49 1.62 365,820
ADM 45.20 +0.29 (+0.65%) 45.50 44.83 3,447,878
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRD 22.48 +0.263 (+1.18%) 22.48 22.44 1,455
ADRE 43.585 +0.10 (+0.23%) 43.78 43.5347 6,607
ADS 110.05 +1.11 (+1.02%) 112.10 108.95 1,037,404
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEF 7.43 +0.05 (+0.68%) 7.44 7.36 82,168
AEG 4.61 +0.01 (+0.22%) 4.68 4.59 1,660,804
AEIS 68.73 -0.78 (-1.12%) 70.31 68.43 288,854
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AER 61.91 -0.19 (-0.31%) 62.61 61.48 463,194
AERI 22.50 +0.40 (+1.81%) 23.17 22.10 964,714
AFT 14.95 +0.02 (+0.13%) 14.98 14.92 68,920
AGBA 10.08 +0.03 (+0.30%) 10.08 10.08 959
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGFS 2.45 +0.06 (+2.51%) 2.48 2.36 56,063
AGN 188.34 +0.07 (+0.04%) 190.41 187.95 2,878,046
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AGO 50.18 -0.13 (-0.26%) 50.47 50.00 348,225
AGR 49.37 +0.45 (+0.92%) 49.45 48.725 382,890
AGT 21.42 +0.39 (+1.85%) 21.57 21.3399 4,855
AIA 65.11 +0.30 (+0.46%) 65.94 65.01 68,967
AIF 14.94 +0.03 (+0.20%) 15.01 14.85 78,978
AIIQ 26.90 +0.1202 (+0.45%) 26.905 26.76 2,625
AINV 17.54 +0.21 (+1.21%) 17.56 17.35 437,477
AIQ 17.53 +0.07 (+0.40%) 17.53 17.34 8,825
AIT 67.30 -0.29 (-0.43%) 67.87 66.81 304,294
AJRD 44.91 +0.23 (+0.51%) 45.11 44.42 340,464
AKO.A 15.1665 +1.1665 (+8.33%) 15.3399 14.00 10,854
AKO.B 17.63 +0.15 (+0.86%) 18.31 17.34 1,229
AL 47.20 -0.25 (-0.53%) 47.89 46.97 525,347
ALAC 10.36 +0.01 (+0.10%) 10.36 10.36 1,330
ALB 66.63 -1.39 (-2.04%) 68.44 66.32 1,524,659
ALG 118.83 +0.96 (+0.81%) 119.04 116.635 42,894
ALGT 174.13 +2.42 (+1.41%) 174.5675 170.49 150,846
ALRS 22.83 +0.18 (+0.79%) 22.95 22.59 60,196
ALTR 33.99 +1.00 (+3.03%) 34.00 32.92 418,930
ALTS 38.016 +0.1862 (+0.49%) 38.016 37.99 536
ALV 84.62 -1.16 (-1.35%) 86.22 84.36 248,701
AMCI 10.12 +0.0265 (+0.26%) 10.12 10.10 205
AMD 41.15 -1.44 (-3.38%) 42.94 41.06 79,985,411
AMG 85.11 -1.83 (-2.10%) 87.46 84.825 476,705
AMGN 236.74 +0.75 (+0.32%) 238.12 235.14 1,602,849
AMK 27.26 -0.05 (-0.18%) 28.68 26.94 119,566
AMP 167.44 -0.99 (-0.59%) 169.205 166.28 787,747
AMPY 6.24 +0.04 (+0.65%) 6.60 6.09 508,984
ANAB 15.73 -0.45 (-2.78%) 16.28 15.33 600,033
ANDE 24.19 -0.18 (-0.74%) 24.49 23.90 137,428
ANGI 8.33 -0.07 (-0.83%) 8.55 8.18 2,155,665
ANGL 29.60 +0.08 (+0.27%) 29.61 29.5241 420,515
AOA 57.79 +0.23 (+0.40%) 57.92 57.64 39,000
AOD 8.75 +0.00 (+0.00%) 8.79 8.72 308,623
AOIL 26.9711 +0.1729 (+0.65%) 26.9711 26.9704 123
AOK 36.21 +0.09 (+0.25%) 36.29 36.1504 41,777
AOM 40.14 +0.09 (+0.22%) 40.2199 40.06 141,880
AOR 47.72 +0.10 (+0.21%) 47.82 47.6602 63,004
APAM 31.16 -0.01 (-0.03%) 31.42 30.72 577,680
APH 107.14 -0.88 (-0.81%) 108.30 106.94 1,045,242
APHA 5.50 +0.23 (+4.36%) 5.55 5.28 8,669,893
APOG 39.44 -0.47 (-1.18%) 40.05 39.265 83,246
APTV 93.55 -2.26 (-2.36%) 96.36 93.31 1,153,853
APY 28.92 -0.19 (-0.65%) 29.53 28.78 673,434
AQUA 19.54 -0.57 (-2.83%) 20.23 19.37 710,112
ARCO 7.91 +0.16 (+2.06%) 7.94 7.685 637,303
ARD 19.91 +0.11 (+0.56%) 19.94 19.65 73,777
ARES 34.15 +0.68 (+2.03%) 34.21 33.55 397,423
ARGT 24.98 +0.42 (+1.71%) 25.26 24.62 148,389
ARGX 157.11 +1.17 (+0.75%) 159.075 156.49 175,372
ARKQ 35.8097 -0.1003 (-0.28%) 36.1904 35.7985 20,555
ARL 15.87 +0.18 (+1.15%) 15.90 15.22 8,492
ARLO 4.21 +0.34 (+8.79%) 4.285 3.71 2,069,566
ARNC 31.65 +0.03 (+0.09%) 31.79 31.4001 2,120,344
ARW 84.45 -0.67 (-0.79%) 85.6457 84.13 499,565
ASB 22.27 -0.24 (-1.07%) 22.59 22.15 1,170,864
ASGN 69.88 +0.68 (+0.98%) 69.96 68.72 250,580
ASHR 28.67 +0.02 (+0.07%) 29.08 28.51 8,337,131
ASHS 26.68 -0.20 (-0.74%) 26.99 26.4381 42,217