Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| AAWW | 40.825▼ | -1.255 (-2.98%) | 42.70 | 40.475 | 141,293 |
| AB | 29.63▼ | -0.21 (-0.70%) | 29.95 | 29.59 | 229,476 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACIU | 5.905▲ | +0.195 (+3.42%) | 5.99 | 5.635 | 128,882 |
| ACRE | 15.275▲ | +0.035 (+0.23%) | 15.43 | 15.24 | 416,899 |
| ADT | 6.475▼ | -0.01 (-0.15%) | 6.53 | 6.39 | 2,547,586 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| AEGN | 16.33▲ | +0.015 (+0.09%) | 16.57 | 16.17 | 176,201 |
| AEM | 46.29▼ | -0.41 (-0.88%) | 47.18 | 45.80 | 1,123,159 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AG | 6.545▼ | -0.09 (-1.36%) | 6.815 | 6.42 | 2,714,543 |
| AGCO | 72.41▲ | +0.10 (+0.14%) | 72.86 | 71.375 | 495,037 |
| AGI | 5.435▲ | +0.09 (+1.68%) | 5.575 | 5.36 | 3,743,815 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| AKCA | 22.78▼ | -0.10 (-0.44%) | 23.67 | 22.77 | 109,209 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALDR | 12.045▲ | +0.195 (+1.65%) | 12.36 | 11.665 | 652,301 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| AMED | 118.54▼ | -0.04 (-0.03%) | 118.975 | 118.09 | 189,220 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMTB | 19.55▲ | +0.35 (+1.82%) | 19.65 | 18.555 | 110,166 |
| ANTM | 285.34▲ | +0.11 (+0.04%) | 286.74 | 282.67 | 1,168,534 |
| AOK | 34.93▲ | +0.10 (+0.29%) | 34.965 | 34.91 | 79,822 |
| APAM | 26.26▲ | +0.275 (+1.06%) | 26.355 | 26.02 | 274,821 |
| APTO | 2.245▲ | +0.03 (+1.35%) | 2.275 | 2.19 | 610,841 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| ARDC | 15.245▲ | +0.04 (+0.26%) | 15.26 | 15.215 | 28,684 |
| ARE | 151.33▼ | -1.28 (-0.84%) | 153.56 | 151.015 | 539,201 |
| ARES | 27.03▲ | +0.34 (+1.27%) | 27.185 | 26.71 | 648,784 |
| ARGO | 75.235▲ | +0.525 (+0.70%) | 76.00 | 74.455 | 120,041 |
| ARI | 18.805▲ | +0.08 (+0.43%) | 18.86 | 18.745 | 665,918 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ASA | 10.53▲ | +0.08 (+0.77%) | 10.66 | 10.53 | 89,018 |
| ASG | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.76 | 86,336 |
| ASPN | 5.97▼ | -0.11 (-1.81%) | 6.31 | 5.85 | 109,089 |
| ATNX | 17.875▲ | +0.615 (+3.56%) | 17.93 | 17.265 | 734,670 |
| ATO | 104.96▲ | +0.40 (+0.38%) | 105.17 | 104.565 | 322,409 |
| ATRS | 2.96▲ | +0.035 (+1.20%) | 3.025 | 2.89 | 648,335 |
| AU | 15.79▲ | +0.33 (+2.13%) | 16.18 | 15.585 | 4,848,653 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AVDL | 3.11▲ | +0.42 (+15.61%) | 3.52 | 2.935 | 1,406,366 |
| AVDR | 20.18▼ | -0.17 (-0.84%) | 20.805 | 19.99 | 249,549 |
| AWP | 6.315▲ | +0.02 (+0.32%) | 6.33 | 6.26 | 490,727 |
| AXNX | 34.51▲ | +0.31 (+0.91%) | 35.17 | 34.18 | 202,255 |
| AXTA | 26.08▼ | -0.085 (-0.32%) | 26.185 | 25.85 | 1,228,617 |
| AY | 22.49▲ | +0.28 (+1.26%) | 22.55 | 22.285 | 461,661 |
| AZO | 1,119.66▲ | +5.63 (+0.51%) | 1,121.185 | 1,109.08 | 170,233 |
| BAX | 77.93▼ | -0.31 (-0.40%) | 78.89 | 77.815 | 1,333,872 |
| BBK | 14.73▲ | +0.09 (+0.61%) | 14.73 | 14.73 | 13,930 |
| BBSI | 81.945▲ | +0.045 (+0.05%) | 82.645 | 81.32 | 26,036 |
| BF.A | 55.005▼ | -1.415 (-2.51%) | 56.67 | 55.005 | 12,153 |
| BFS | 57.045▼ | -0.555 (-0.96%) | 58.50 | 57.045 | 21,035 |
| BG | 57.88▲ | +0.365 (+0.63%) | 58.08 | 57.32 | 943,921 |
| BKCC | 6.265▲ | +0.045 (+0.72%) | 6.29 | 6.255 | 652,395 |
| BKN | 14.90▲ | +0.065 (+0.44%) | 14.94 | 14.90 | 27,319 |
| BLBD | 19.34▲ | +0.09 (+0.47%) | 19.385 | 19.29 | 72,056 |
| BLE | 14.495▲ | +0.115 (+0.80%) | 14.495 | 14.475 | 41,982 |
| BMI | 56.81▼ | -0.13 (-0.23%) | 57.26 | 56.56 | 77,587 |
| BMRC | 42.23▲ | +0.485 (+1.16%) | 42.30 | 41.68 | 9,106 |
| BMY | 47.57▲ | +0.285 (+0.60%) | 48.025 | 47.23 | 8,908,631 |
| BOCH | 10.735▲ | +0.035 (+0.33%) | 10.735 | 10.43 | 14,669 |
| BOND | 106.76▼ | -0.055 (-0.05%) | 106.82 | 106.61 | 77,607 |
| BOOT | 33.31▲ | +1.33 (+4.16%) | 33.555 | 31.86 | 884,770 |
| BQH | 14.80▲ | +0.17 (+1.16%) | 14.80 | 14.80 | 802 |
| BRF | 22.84▲ | +0.36 (+1.60%) | 22.84 | 22.84 | 7,077 |
| BRG | 12.075▲ | +0.085 (+0.71%) | 12.24 | 11.99 | 144,983 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSD | 13.72▲ | +0.17 (+1.25%) | 13.73 | 13.72 | 9,729 |
| BUI | 21.89▲ | +0.01 (+0.05%) | 21.90 | 21.89 | 19,886 |
| BURL | 168.68▲ | +1.03 (+0.61%) | 168.98 | 167.32 | 429,987 |
| BWB | 11.32▲ | +0.095 (+0.85%) | 11.32 | 11.315 | 7,063 |
| BWEN | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.11 | 22,086 |
| BWG | 11.485▲ | +0.125 (+1.10%) | 11.485 | 11.485 | 48,695 |
| BWXT | 49.98▼ | -0.04 (-0.08%) | 50.18 | 49.81 | 357,310 |
| BX | 44.14▲ | +0.17 (+0.39%) | 44.46 | 43.86 | 5,797,617 |
| BXMT | 36.445▲ | +0.195 (+0.54%) | 36.54 | 36.22 | 428,110 |
| BZUN | 44.59▼ | -0.44 (-0.98%) | 45.55 | 44.06 | 1,789,403 |
| CAG | 29.875▲ | +0.07 (+0.23%) | 30.11 | 29.575 | 2,493,674 |
| CASH | 28.60▲ | +0.16 (+0.56%) | 28.645 | 28.29 | 225,592 |
| CASY | 151.92▼ | -0.19 (-0.12%) | 154.08 | 150.64 | 490,248 |
| CB | 150.28▲ | +1.44 (+0.97%) | 150.53 | 148.73 | 877,867 |
| CCBG | 24.74▲ | +0.24 (+0.98%) | 24.74 | 24.33 | 28,083 |
| CCRN | 8.06▲ | +0.245 (+3.13%) | 8.11 | 7.88 | 231,716 |
| CDE | 3.365▼ | -0.13 (-3.72%) | 3.645 | 3.32 | 7,299,570 |
| CEE | 26.50▲ | +1.19 (+4.70%) | 26.50 | 26.50 | 5,813 |
| CELG | 96.51▲ | +0.09 (+0.09%) | 97.14 | 96.21 | 2,833,614 |