Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 1,600 |
| AAON | 72.74▲ | +1.09 (+1.52%) | 73.13 | 70.93 | 162,700 |
| AAPL | 139.07▲ | +2.20 (+1.61%) | 139.85 | 135.02 | 114,459,360 |
| AAXN | 170.26▲ | +7.72 (+4.75%) | 171.73 | 161.00 | 650,500 |
| ACLS | 40.09▲ | +0.16 (+0.40%) | 40.62 | 38.93 | 385,458 |
| ADME | 36.53▼ | -0.08 (-0.22%) | 36.79 | 36.50 | 23,500 |
| ADMP | 1.79▲ | +0.52 (+40.94%) | 2.34 | 1.71 | 205,718,200 |
| ADUS | 127.80▲ | +3.40 (+2.73%) | 127.99 | 121.45 | 74,900 |
| AEO | 24.28▲ | +0.35 (+1.46%) | 24.80 | 23.50 | 12,252,900 |
| AERI | 16.81▲ | +0.31 (+1.88%) | 17.06 | 15.93 | 878,400 |
| AFMC | 22.93▲ | +0.1025 (+0.45%) | 22.93 | 22.72 | 900 |
| AFSM | 24.415▲ | +0.265 (+1.10%) | 24.415 | 24.08 | 1,000 |
| AGYS | 44.88▲ | +1.66 (+3.84%) | 45.37 | 42.09 | 171,800 |
| AIEQ | 39.49▲ | +0.06 (+0.15%) | 39.50 | 39.00 | 21,700 |
| AKBA | 3.36▲ | +0.21 (+6.67%) | 3.395 | 3.10 | 6,538,800 |
| AKER | 2.83▲ | +0.13 (+4.81%) | 2.87 | 2.61 | 436,188 |
| AKRO | 31.06▲ | +1.17 (+3.91%) | 31.15 | 29.64 | 182,200 |
| ALC | 74.03▲ | +0.72 (+0.98%) | 74.48 | 73.71 | 1,107,433 |
| ALSN | 44.63▲ | +0.58 (+1.32%) | 44.81 | 43.41 | 919,700 |
| ALT | 14.35▲ | +1.44 (+11.15%) | 14.87 | 12.82 | 2,321,610 |
| ALTA | 33.00▲ | +0.80 (+2.48%) | 33.00 | 31.83 | 49,500 |
| ALXN | 159.73▲ | +1.87 (+1.18%) | 160.33 | 158.01 | 2,790,700 |
| AMBA | 112.90▲ | +3.19 (+2.91%) | 113.81 | 107.50 | 630,200 |
| AMC | 3.51▲ | +0.53 (+17.79%) | 3.74 | 2.81 | 266,780,300 |
| AMCX | 49.38▲ | +6.29 (+14.60%) | 50.33 | 41.77 | 1,914,900 |
| AMED | 313.54▲ | +10.64 (+3.51%) | 314.41 | 301.91 | 214,000 |
| AMER | 27.50▲ | +0.136 (+0.50%) | 27.50 | 27.50 | 100 |
| AMGN | 253.50▲ | +1.47 (+0.58%) | 255.23 | 250.56 | 1,866,600 |
| AMH | 31.17▼ | -0.09 (-0.29%) | 31.60 | 31.02 | 1,244,500 |
| AMRN | 6.55▲ | +0.24 (+3.80%) | 6.63 | 6.34 | 6,110,300 |
| AMTI | 38.96▲ | +2.72 (+7.51%) | 39.47 | 35.86 | 61,526 |
| AMTX | 4.40▲ | +0.37 (+9.18%) | 4.61 | 4.06 | 9,636,000 |
| ANEW | 44.435▲ | +0.0814 (+0.18%) | 44.46 | 44.10 | 3,300 |
| APEN | 4.41▲ | +0.41 (+10.25%) | 4.47 | 3.90 | 401,919 |
| APPN | 204.85▲ | +20.44 (+11.08%) | 206.15 | 182.12 | 1,713,017 |
| APPS | 67.93▲ | +5.92 (+9.55%) | 67.98 | 60.31 | 2,788,400 |
| APSG | 10.91▲ | +0.01 (+0.09%) | 11.113 | 10.84 | 1,187,704 |
| APT | 13.31▼ | -0.73 (-5.20%) | 14.64 | 13.00 | 2,752,900 |
| APWC | 5.58▲ | +1.465 (+35.60%) | 8.80 | 4.03 | 24,341,400 |
| APYX | 10.97▲ | +0.42 (+3.98%) | 11.02 | 9.98 | 107,000 |
| ARA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.48 | 146,880 |
| ARCO | 5.50▼ | -0.10 (-1.79%) | 5.66 | 5.46 | 1,907,000 |
| AREC | 2.78▲ | +0.16 (+6.11%) | 3.08 | 2.65 | 5,489,600 |
| ARI | 11.84▲ | +0.16 (+1.37%) | 11.84 | 11.52 | 741,500 |
| ARKW | 164.81▲ | +1.38 (+0.84%) | 164.93 | 162.50 | 879,479 |
| ARR | 11.31▲ | +0.10 (+0.89%) | 11.31 | 11.09 | 892,800 |
| ASAQ | 10.38▲ | +0.05 (+0.48%) | 10.49 | 10.275 | 35,500 |
| ASLN | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.10 | 247,900 |
| ASUR | 8.25▲ | +0.27 (+3.38%) | 8.47 | 7.92 | 216,671 |
| ASYS | 7.61▼ | -0.03 (-0.39%) | 7.80 | 7.55 | 64,800 |
| ATHE | 1.90▲ | +0.18 (+10.47%) | 1.96 | 1.72 | 1,080,400 |
| ATHM | 110.37▲ | +1.95 (+1.80%) | 110.91 | 106.90 | 190,700 |
| ATNF | 3.88▲ | +0.39 (+11.17%) | 4.18 | 3.38 | 3,987,500 |
| ATNX | 12.38▲ | +0.88 (+7.65%) | 12.40 | 11.39 | 881,300 |
| ATRO | 14.67▲ | +0.22 (+1.52%) | 14.80 | 14.03 | 274,200 |
| ATRS | 4.56▲ | +0.27 (+6.29%) | 4.57 | 4.23 | 1,482,400 |
| AUDC | 32.81▲ | +0.68 (+2.12%) | 33.11 | 31.03 | 375,600 |
| AUPH | 14.86▼ | -0.33 (-2.17%) | 15.89 | 14.61 | 7,887,336 |
| AVAN | 10.90▼ | -0.07 (-0.64%) | 11.188 | 10.88 | 451,700 |
| AVD | 18.44▲ | +0.59 (+3.31%) | 18.49 | 17.62 | 156,882 |
| AVID | 18.35▲ | +0.65 (+3.67%) | 18.43 | 17.60 | 876,700 |
| AVYA | 23.50▲ | +1.29 (+5.81%) | 23.53 | 21.42 | 1,335,700 |
| AWSM | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.66 | 139,172 |
| AXLA | 5.99▲ | +0.26 (+4.54%) | 6.16 | 5.61 | 111,400 |
| AXNX | 56.55▲ | +2.24 (+4.12%) | 56.67 | 52.07 | 712,614 |
| AZN | 53.25▲ | +0.70 (+1.33%) | 53.54 | 52.62 | 13,358,600 |
| AZRX | 1.84▲ | +0.60 (+48.39%) | 2.63 | 1.22 | 178,104,414 |
| BAH | 95.93▲ | +1.14 (+1.20%) | 96.03 | 94.50 | 568,900 |
| BB | 14.04▲ | +1.19 (+9.26%) | 14.28 | 12.17 | 119,415,400 |
| BBBY | 30.21▲ | +3.34 (+12.43%) | 31.45 | 26.12 | 38,809,500 |
| BBCP | 5.91▲ | +0.42 (+7.65%) | 5.95 | 5.50 | 256,400 |
| BBF | 13.84▲ | +0.315 (+2.33%) | 13.86 | 13.70 | 94,600 |
| BBH | 187.36▲ | +1.41 (+0.76%) | 187.45 | 184.85 | 6,324 |
| BBI | 1.29▲ | +0.08 (+6.61%) | 1.48 | 1.20 | 9,514,400 |
| BBQ | 6.14▲ | +0.30 (+5.14%) | 6.18 | 5.89 | 35,200 |
| BBSC | 62.97▲ | +0.6223 (+1.00%) | 62.97 | 62.97 | 100 |
| BCC | 53.32▲ | +1.13 (+2.17%) | 53.32 | 51.40 | 351,300 |
| BCRX | 9.21▲ | +0.065 (+0.71%) | 9.78 | 8.87 | 9,067,000 |
| BE | 40.18▲ | +2.58 (+6.86%) | 40.25 | 36.90 | 3,546,116 |
| BGB | 13.07▼ | -0.05 (-0.38%) | 13.17 | 13.06 | 105,800 |
| BGNE | 374.50▲ | +17.51 (+4.90%) | 375.42 | 364.005 | 290,434 |
| BHAT | 1.34▲ | +0.07 (+5.51%) | 1.50 | 1.19 | 4,566,300 |
| BHTG | 1.74▼ | -0.01 (-0.57%) | 1.772 | 1.54 | 1,966,600 |
| BIOC | 6.50▲ | +0.23 (+3.67%) | 6.78 | 6.16 | 1,107,700 |
| BKD | 4.91▲ | +0.33 (+7.21%) | 4.93 | 4.47 | 1,421,700 |
| BLE | 15.44▼ | -0.08 (-0.52%) | 15.55 | 15.44 | 33,100 |
| BLIN | 3.44▲ | +0.16 (+4.88%) | 3.47 | 3.14 | 215,293 |
| BLKB | 66.04▲ | +1.14 (+1.76%) | 66.165 | 64.095 | 224,973 |
| BLPH | 7.91▲ | +0.14 (+1.80%) | 8.1999 | 7.64 | 59,023 |
| BMRC | 39.83▲ | +0.36 (+0.91%) | 42.19 | 38.74 | 43,900 |
| BOTJ | 13.45▲ | +0.32 (+2.44%) | 13.62 | 13.00 | 7,600 |
| BPFH | 13.23▲ | +0.68 (+5.42%) | 13.53 | 13.03 | 4,338,900 |
| BQ | 9.66▲ | +0.14 (+1.47%) | 10.88 | 8.93 | 2,996,600 |
| BSE | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.82 | 20,900 |
| BSET | 23.35▲ | +1.85 (+8.60%) | 23.52 | 20.68 | 168,500 |
| BSL | 14.78▼ | -0.02 (-0.14%) | 14.84 | 14.72 | 53,600 |
| BUL | 35.311▲ | +0.073 (+0.21%) | 35.311 | 35.311 | 600 |
| BV | 16.11▲ | +0.27 (+1.70%) | 16.13 | 15.53 | 356,000 |
| BVXV | 5.77▼ | -0.18 (-3.03%) | 7.21 | 5.40 | 4,318,448 |
| BW | 6.28▲ | +0.59 (+10.37%) | 6.42 | 5.75 | 1,834,231 |