Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.21▲ | +0.06 (+0.24%) | 25.40 | 25.107 | 26,900 |
| AAPD | 16.33▲ | +0.18 (+1.11%) | 16.64 | 16.31 | 802,400 |
| ACHC | 45.41▲ | +0.49 (+1.09%) | 47.08 | 43.905 | 1,963,725 |
| ACI | 20.66▲ | +0.71 (+3.56%) | 20.69 | 19.98 | 9,318,370 |
| AEP | 94.54▲ | +1.03 (+1.10%) | 95.92 | 92.76 | 6,013,945 |
| AFJK | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 300 |
| AGL | 2.88▲ | +0.45 (+18.52%) | 2.90 | 2.3766 | 7,788,165 |
| AGS | 11.84▼ | -0.02 (-0.17%) | 11.895 | 11.78 | 275,270 |
| AHLT | 24.70▲ | +0.061 (+0.25%) | 24.73 | 24.53 | 88,400 |
| AIBD | 16.48▲ | +0.26 (+1.60%) | 16.86 | 16.47 | 5,300 |
| AIR | 69.45▲ | +1.73 (+2.55%) | 69.924 | 66.465 | 467,764 |
| AITR | 10.785▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 2,900 |
| ALHC | 13.50▲ | +1.62 (+13.64%) | 13.64 | 11.915 | 4,890,694 |
| ALLT | 7.87▲ | +0.39 (+5.21%) | 8.15 | 7.20 | 1,962,281 |
| ALNY | 258.27▲ | +20.29 (+8.53%) | 261.86 | 236.87 | 1,224,400 |
| ALVO | 13.22▼ | -0.30 (-2.22%) | 13.70 | 12.99 | 264,761 |
| AMDS | 16.30▼ | -0.20 (-1.21%) | 16.73 | 16.295 | 50,280 |
| AMN | 27.61▲ | +0.74 (+2.75%) | 27.77 | 26.47 | 651,850 |
| AMPY | 6.53▲ | +0.22 (+3.49%) | 6.616 | 6.34 | 250,846 |
| AMZA | 44.81▲ | +0.30 (+0.67%) | 45.05 | 44.27 | 27,100 |
| APA | 24.38▲ | +0.70 (+2.96%) | 24.8575 | 23.8809 | 7,021,798 |
| ARDX | 5.88▲ | +0.81 (+15.98%) | 5.93 | 5.01 | 10,119,500 |
| ARGX | 670.40▲ | +14.14 (+2.15%) | 670.40 | 641.80 | 407,700 |
| ARIS | 27.19▲ | +2.50 (+10.13%) | 27.208 | 24.61 | 1,097,639 |
| ARTL | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.102 | 63,056 |
| ASC | 13.60▲ | +0.19 (+1.42%) | 13.85 | 13.32 | 1,007,087 |
| ASLE | 6.40▲ | +0.10 (+1.59%) | 6.46 | 6.27 | 222,864 |
| ASUR | 11.44▲ | +0.19 (+1.69%) | 11.51 | 11.01 | 134,449 |
| ATEC | 10.88▲ | +0.91 (+9.13%) | 11.44 | 10.01 | 5,132,734 |
| ATPC | 1.97▲ | +0.71 (+56.35%) | 2.93 | 1.79 | 84,163,203 |
| ATRC | 34.39▲ | +2.98 (+9.49%) | 34.65 | 32.53 | 1,003,298 |
| AUNA | 7.28▲ | +0.17 (+2.39%) | 7.40 | 6.87 | 108,500 |
| AVAL | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.15 | 121,728 |
| AXGN | 18.25▲ | +0.20 (+1.11%) | 18.49 | 17.17 | 891,200 |
| AZTR | 0.575▲ | +0.215 (+59.72%) | 0.65 | 0.3515 | 32,823,726 |
| BACQ | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.87 | 309,700 |
| BALY | 17.97▲ | +0.05 (+0.28%) | 18.055 | 17.92 | 593,812 |
| BBCP | 7.85▲ | +0.45 (+6.08%) | 7.89 | 7.36 | 301,714 |
| BBIO | 33.73▲ | +4.65 (+15.99%) | 34.25 | 28.10 | 10,113,379 |
| BBVA | 10.59▲ | +0.48 (+4.75%) | 10.65 | 10.33 | 6,508,316 |
| BCI | 20.56▲ | +0.10 (+0.49%) | 20.605 | 20.50 | 405,600 |
| BDMD | 11.11▲ | +2.25 (+25.40%) | 12.503 | 8.43 | 861,700 |
| BDTX | 2.31▲ | +0.38 (+19.69%) | 2.67 | 2.17 | 11,759,588 |
| BDX | 236.19▲ | +2.52 (+1.08%) | 238.11 | 231.36 | 2,266,413 |
| BEST | 2.70▲ | +0.0219 (+0.82%) | 2.7081 | 2.67 | 31,012 |
| BIO | 351.70▲ | +9.95 (+2.91%) | 352.795 | 342.34 | 121,472 |
| BITI | 23.84▲ | +0.31 (+1.32%) | 24.92 | 23.791 | 2,140,529 |
| BKR | 44.83▲ | +1.57 (+3.63%) | 45.04 | 43.30 | 7,481,600 |
| BME | 39.25▲ | +0.43 (+1.11%) | 39.30 | 38.63 | 50,347 |
| BNO | 32.68▲ | +0.46 (+1.43%) | 32.91 | 32.51 | 446,900 |
| BOIL | 66.21▲ | +1.38 (+2.13%) | 68.19 | 63.60 | 5,762,300 |
| BOOT | 154.97▼ | -1.17 (-0.75%) | 168.74 | 153.64 | 1,414,722 |
| BPMC | 103.36▲ | +15.93 (+18.22%) | 103.81 | 90.23 | 2,141,976 |
| BRKR | 62.95▲ | +2.17 (+3.57%) | 64.64 | 60.02 | 2,795,986 |
| BRY | 4.82▲ | +0.05 (+1.05%) | 5.005 | 4.78 | 1,255,695 |
| BTE | 2.72▼ | -0.01 (-0.37%) | 2.8176 | 2.70 | 32,337,621 |
| BWET | 12.90▲ | +0.79 (+6.52%) | 13.90 | 12.90 | 13,500 |
| BWLP | 12.44▲ | +0.23 (+1.88%) | 12.515 | 12.06 | 380,000 |
| CACI | 446.06▲ | +14.82 (+3.44%) | 446.96 | 426.78 | 407,819 |
| CBZ | 82.81▲ | +1.00 (+1.22%) | 83.355 | 81.50 | 202,809 |
| CDMO | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.39 | 832,851 |
| CDNA | 25.07▲ | +1.44 (+6.09%) | 25.25 | 23.07 | 1,819,032 |
| CDZI | 5.23▲ | +0.11 (+2.15%) | 5.68 | 5.01 | 1,643,309 |
| CF | 95.50▲ | +6.74 (+7.59%) | 95.72 | 90.38 | 3,068,000 |
| CGEN | 1.99▲ | +0.35 (+21.34%) | 2.0599 | 1.67 | 3,467,350 |
| CITE | 11.50▼ | -0.35 (-2.95%) | 12.00 | 11.25 | 1,952 |
| CIVI | 52.72▲ | +1.40 (+2.73%) | 53.685 | 51.86 | 2,061,120 |
| CJJD | 1.97▼ | -0.0101 (-0.51%) | 2.28 | 1.92 | 8,081 |
| CLOB | 50.77▲ | +0.025 (+0.05%) | 51.03 | 50.744 | 14,800 |
| CLOV | 3.72▲ | +0.08 (+2.20%) | 3.94 | 3.66 | 11,456,175 |
| CMBT | 11.34▲ | +0.28 (+2.53%) | 11.44 | 11.02 | 114,007 |
| CNL | 4.41▼ | -0.09 (-2.00%) | 4.66 | 4.38 | 6,800 |
| CODA | 8.55▼ | -0.25 (-2.84%) | 9.0238 | 8.32 | 35,268 |
| COEP | 8.00▲ | +0.43 (+5.68%) | 8.50 | 6.2152 | 233,956 |
| COMB | 20.80▲ | +0.11 (+0.53%) | 20.82 | 20.74 | 21,957 |
| COMT | 26.54▲ | +0.23 (+0.87%) | 26.62 | 26.41 | 145,258 |
| CONI | 11.53▲ | +0.34 (+3.04%) | 11.91 | 11.5012 | 202,143 |
| COP | 104.23▲ | +2.31 (+2.27%) | 105.10 | 102.02 | 7,342,078 |
| CORN | 19.50▲ | +0.27 (+1.40%) | 19.51 | 19.30 | 218,500 |
| CPRI | 23.78▲ | +0.07 (+0.30%) | 23.88 | 23.07 | 3,017,570 |
| CRGY | 16.41▲ | +0.55 (+3.47%) | 16.56 | 15.89 | 3,592,541 |
| CRK | 19.99▲ | +0.11 (+0.55%) | 20.57 | 19.57 | 3,054,120 |
| CRMD | 11.12▼ | -0.07 (-0.63%) | 11.50 | 10.85 | 1,522,991 |
| CRML | 8.25▲ | +0.48 (+6.18%) | 9.89 | 7.85 | 281,700 |
| CRS | 193.10▲ | +7.14 (+3.84%) | 194.04 | 183.40 | 860,392 |
| CSLM | 11.91▲ | +0.295 (+2.54%) | 13.2502 | 11.84 | 4,381 |
| CTKB | 7.21▲ | +0.39 (+5.72%) | 7.29 | 6.72 | 1,381,105 |
| CTRA | 28.61▲ | +0.84 (+3.02%) | 28.64 | 27.84 | 11,770,128 |
| CUB | 10.12 | +0.00 (+0.00%) | 10.15 | 10.11 | 10,100 |
| CVI | 20.40▲ | +1.45 (+7.65%) | 20.48 | 19.10 | 1,231,992 |
| CVRX | 15.04▲ | +0.87 (+6.14%) | 15.4684 | 13.82 | 385,148 |
| CVU | 4.99▲ | +0.70 (+16.32%) | 5.24 | 4.21 | 240,018 |
| CVX | 155.35▲ | +2.21 (+1.44%) | 157.35 | 154.00 | 11,774,073 |
| DBE | 19.84▲ | +0.17 (+0.86%) | 19.93 | 19.78 | 10,600 |
| DBO | 15.46▲ | +0.26 (+1.71%) | 15.57 | 15.33 | 491,500 |
| DBVT | 5.41▲ | +0.44 (+8.85%) | 5.42 | 4.63 | 162,968 |
| DHT | 11.09▲ | +0.38 (+3.55%) | 11.26 | 10.81 | 3,005,341 |
| DHX | 2.24▲ | +0.14 (+6.67%) | 2.29 | 1.93 | 229,305 |
| DIG | 39.92▲ | +1.71 (+4.48%) | 40.27 | 38.65 | 82,757 |
| DJT | 42.91▲ | +7.60 (+21.52%) | 43.31 | 34.76 | 46,067,879 |