Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 66.97 +0.03 (+0.04%) 67.09 66.71 270,600
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ABOS 3.56 +0.22 (+6.59%) 3.56 3.31 383,441
ABT 119.46 +0.44 (+0.37%) 120.15 118.86 4,261,515
ABVX 14.48 +1.68 (+13.12%) 14.71 12.83 165,754
ACA 81.31 -1.29 (-1.56%) 89.07 80.495 360,997
ACMR 20.49 -0.09 (-0.44%) 21.25 19.93 1,199,807
ACN 377.32 +6.01 (+1.62%) 377.97 372.825 1,614,704
ACR 10.67 +0.24 (+2.30%) 10.68 10.42 23,377
ACVF 39.093 +0.096 (+0.25%) 39.17 39.01 8,200
ACWI 106.77 +0.045 (+0.04%) 107.11 106.59 1,832,700
ACWX 52.03 +0.07 (+0.13%) 52.10 51.92 350,900
ADIV 14.2406 +0.0324 (+0.23%) 14.2406 14.2406 107
ADP 255.87 +1.11 (+0.44%) 256.205 254.96 1,306,580
ADRT 12.50 +0.30 (+2.46%) 12.50 11.3401 1,818
ADX 19.04 +0.05 (+0.26%) 19.12 18.97 130,800
AEE 71.60 +0.79 (+1.12%) 72.38 70.475 2,918,035
AEO 23.32 +0.35 (+1.52%) 23.455 22.75 2,426,244
AEP 82.45 +0.45 (+0.55%) 82.905 81.72 2,766,015
AER 77.85 -0.72 (-0.92%) 80.61 77.08 3,011,460
AEYE 6.30 +0.37 (+6.24%) 6.33 5.89 30,420
AFG 126.10 -0.39 (-0.31%) 127.39 125.87 273,952
AFLG 29.474 +0.069 (+0.23%) 29.474 29.474 100
AFTY 13.955 +0.029 (+0.21%) 13.955 13.94 900
AGD 9.51 -0.02 (-0.21%) 9.56 9.50 55,343
AGIO 32.99 +3.21 (+10.78%) 33.91 29.87 2,569,050
AGO 84.93 -0.33 (-0.39%) 85.62 84.84 214,374
AGOX 25.0278 -0.1222 (-0.49%) 25.1899 24.93 15,797
AGR 32.08 +0.21 (+0.66%) 32.37 31.74 940,943
AHLT 23.06 -0.245 (-1.05%) 23.42 23.06 4,600
AIA 58.43 +0.07 (+0.12%) 58.52 58.32 17,100
AIF 14.81 +0.01 (+0.07%) 14.98 14.63 199,400
AIQ 33.07 +0.00 (+0.00%) 33.33 32.9309 977,220
AIRE 1.50 +0.25 (+20.00%) 1.60 1.24 2,299,888
AIRI 4.86 +0.0422 (+0.88%) 5.12 4.69 7,534
AIVI 40.46 -0.02 (-0.05%) 40.50 40.43 2,100
AIVL 97.72 +0.21 (+0.22%) 97.81 97.53 3,000
AJG 245.00 +0.33 (+0.13%) 245.555 244.06 481,642
AKRO 25.34 +1.13 (+4.67%) 27.66 24.36 1,492,858
ALEC 6.41 -0.06 (-0.93%) 6.605 6.36 1,086,939
ALGN 316.88 +0.32 (+0.10%) 321.83 314.06 579,900
ALPN 33.92 +0.81 (+2.45%) 33.995 32.385 785,687
ALPP 0.98 +0.281 (+40.20%) 0.98 0.71 369,359
ALRM 71.88 +1.90 (+2.72%) 74.72 71.56 812,938
ALSN 74.63 +1.24 (+1.69%) 74.82 72.505 1,155,829
AM 13.12 +0.07 (+0.54%) 13.13 12.97 3,928,889
AMAX 7.855 +0.0435 (+0.56%) 7.87 7.85 15,900
AME 178.20 -0.01 (-0.01%) 179.23 177.03 964,726
AMG 157.66 -0.07 (-0.04%) 159.65 157.65 183,309
AMLP 46.12 +0.11 (+0.24%) 46.27 45.85 849,100
AMOM 37.76 -0.05 (-0.13%) 38.00 37.56 5,000
AMP 407.12 +3.79 (+0.94%) 408.2949 404.01 319,049
AMSWA 11.46 +1.16 (+11.26%) 12.02 10.95 463,745
AMX 19.24 +0.28 (+1.48%) 19.31 18.89 1,327,712
AMZA 39.27 +0.19 (+0.49%) 39.42 39.00 31,600
AMZN 174.99 +0.41 (+0.23%) 175.75 173.70 59,715,243
ANAB 25.87 +0.59 (+2.33%) 26.12 25.11 231,678
ANF 122.82 +1.60 (+1.32%) 123.14 119.80 971,026
ANIK 25.89 +1.06 (+4.27%) 26.3331 24.58 74,814
AOA 71.45 +0.08 (+0.11%) 71.59 71.35 52,800
AOD 8.13 -0.01 (-0.12%) 8.17 8.12 191,403
AOM 41.96 +0.09 (+0.21%) 42.01 41.89 91,700
AOR 54.41 +0.12 (+0.22%) 54.47 54.30 156,200
AORT 20.27 +0.56 (+2.84%) 20.28 19.57 259,666
APH 107.47 +1.02 (+0.96%) 107.695 106.49 1,995,421
APIE 27.573 +0.0581 (+0.21%) 27.61 27.48 29,376
APRT 34.58 +0.00 (+0.00%) 34.59 34.5604 2,651
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
APT 5.45 +0.08 (+1.49%) 5.46 5.32 40,274
APUE 31.06 +0.00 (+0.00%) 31.19 31.06 59,698
AQWA 16.70 +0.03 (+0.18%) 16.70 16.67 4,281
ARGX 409.52 +3.51 (+0.86%) 413.095 405.95 115,392
ARHS 13.20 +0.16 (+1.23%) 13.31 13.02 598,608
ARMK 31.35 +0.38 (+1.23%) 31.44 30.89 1,530,124
ARP 26.1937 +0.0234 (+0.09%) 26.22 26.1937 330
ARW 116.84 +0.76 (+0.65%) 117.345 116.10 455,483
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ASHR 24.02 +0.12 (+0.50%) 24.06 23.92 7,685,300
ASIA 25.1849 +0.0299 (+0.12%) 25.19 25.16 1,744
ASND 159.40 +1.20 (+0.76%) 160.21 157.43 243,711
ASO 70.90 +1.12 (+1.61%) 71.14 69.90 710,225
ASX 9.81 -0.13 (-1.31%) 10.035 9.78 5,588,684
ATAT 19.58 +0.18 (+0.93%) 19.80 19.48 1,255,567
ATFV 19.6187 +0.0787 (+0.40%) 19.81 19.61 5,004
ATHM 27.37 +0.07 (+0.26%) 27.52 26.95 275,932
ATMU 22.81 +0.00 (+0.00%) 23.22 22.625 1,744,727
ATNM 6.86 +0.12 (+1.78%) 7.1703 6.52 215,420
AUGW 26.74 +0.03 (+0.11%) 26.80 26.73 99,200
AUSF 39.23 +0.13 (+0.33%) 39.30 39.125 14,834
AVDE 61.23 +0.02 (+0.03%) 61.34 61.15 196,100
AVGE 66.70 +0.00 (+0.00%) 66.8695 66.635 34,864
AVGO 1,296.37 -8.53 (-0.65%) 1,319.62 1,288.82 2,311,464
AVGV 57.30 +0.12 (+0.21%) 57.37 57.1135 11,432
AVIE 60.638 +0.124 (+0.20%) 60.65 60.63 225
AVIV 51.735 +0.0747 (+0.14%) 51.761 51.66 8,800
AVLC 59.249 +0.084 (+0.14%) 59.35 59.18 2,000
AVLV 60.79 +0.12 (+0.20%) 60.91 60.63 783,000
AVMA 54.9972 +0.0926 (+0.17%) 55.08 54.9972 488
AVMC 58.1306 +0.1447 (+0.25%) 58.16 58.13 1,401
AVMV 58.091 +0.269 (+0.47%) 58.14 58.01 1,000