Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 24.04▲ | +0.22 (+0.92%) | 24.15 | 23.7301 | 34,963 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADMA | 4.06▼ | -0.04 (-0.98%) | 4.185 | 3.96 | 531,728 |
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| AFIN | 12.27▼ | -0.17 (-1.37%) | 12.60 | 12.26 | 290,596 |
| AHH | 17.50 | +0.00 (+0.00%) | 17.70 | 17.4086 | 218,955 |
| AJRD | 50.69▲ | +0.25 (+0.50%) | 51.26 | 50.21 | 610,882 |
| AKTS | 6.50▲ | +0.08 (+1.25%) | 6.58 | 6.25 | 205,941 |
| ALC | 62.42▲ | +0.67 (+1.09%) | 62.63 | 61.44 | 1,841,340 |
| ALRN | 0.72▲ | +0.041 (+6.04%) | 0.72 | 0.6622 | 313,519 |
| AMH | 25.11▼ | -0.12 (-0.48%) | 25.35 | 25.085 | 1,033,950 |
| AMPE | 0.4261▲ | +0.0261 (+6.52%) | 0.435 | 0.40 | 1,479,963 |
| AMPH | 22.19▲ | +0.08 (+0.36%) | 22.29 | 21.91 | 266,602 |
| AMRK | 14.40▲ | +0.29 (+2.06%) | 14.90 | 14.09 | 21,043 |
| AMSWA | 14.33▲ | +0.26 (+1.85%) | 14.47 | 14.03 | 47,178 |
| AMT | 225.56▲ | +0.37 (+0.16%) | 227.39 | 223.53 | 1,620,688 |
| ANIK | 55.68▼ | -1.79 (-3.11%) | 58.93 | 55.455 | 124,441 |
| AOSL | 12.74▲ | +0.70 (+5.81%) | 12.90 | 11.9756 | 338,049 |
| APLS | 29.36▲ | +0.46 (+1.59%) | 29.74 | 29.04 | 217,990 |
| AQUA | 15.60▼ | -0.04 (-0.26%) | 15.94 | 15.43 | 386,351 |
| ARDX | 3.14▲ | +0.17 (+5.72%) | 3.33 | 2.97 | 1,019,596 |
| ARTNA | 36.69▼ | -0.01 (-0.03%) | 36.8072 | 36.49 | 5,578 |
| ARYA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,000 |
| ATAX | 7.55▲ | +0.19 (+2.58%) | 7.55 | 7.38 | 505,894 |
| ATLC | 8.00▼ | -0.18 (-2.20%) | 9.60 | 7.37 | 311,414 |
| ATRI | 785.70▲ | +35.72 (+4.76%) | 799.44 | 751.04 | 17,422 |
| AU | 21.54▲ | +1.26 (+6.21%) | 21.85 | 20.60 | 3,173,963 |
| AVYA | 13.95▲ | +1.52 (+12.23%) | 14.0801 | 12.28 | 11,918,607 |
| AXS | 65.15▼ | -0.22 (-0.34%) | 65.89 | 65.01 | 509,498 |
| BAF | 14.46▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 20,513 |
| BAM | 51.50▼ | -0.08 (-0.16%) | 51.83 | 51.39 | 1,530,621 |
| BASI | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.07 | 50,088 |
| BAX | 86.97▼ | -0.90 (-1.02%) | 88.48 | 86.93 | 1,639,323 |
| BBK | 15.95▲ | +0.40 (+2.57%) | 16.03 | 15.54 | 59,566 |
| BCEL | 20.59▲ | +2.99 (+16.99%) | 20.8999 | 16.925 | 186,450 |
| BCRH | 8.20▼ | -0.11 (-1.32%) | 8.40 | 8.20 | 8,416 |
| BCTF | 15.61▲ | +0.03 (+0.19%) | 15.849 | 15.58 | 353 |
| BDSI | 4.42▼ | -0.03 (-0.67%) | 4.50 | 4.32 | 386,129 |
| BEP | 37.00▲ | +0.10 (+0.27%) | 37.29 | 36.86 | 196,837 |
| BFAM | 163.13▲ | +1.90 (+1.18%) | 164.02 | 160.30 | 351,318 |
| BF.B | 58.14▼ | -0.34 (-0.58%) | 58.61 | 57.89 | 803,424 |
| BFZ | 13.88▲ | +0.03 (+0.22%) | 13.91 | 13.85 | 38,997 |
| BGNE | 145.15▼ | -3.14 (-2.12%) | 149.80 | 144.83 | 238,768 |
| BGX | 16.32▲ | +0.22 (+1.37%) | 16.33 | 16.0725 | 80,121 |
| BIO | 340.48▲ | +9.53 (+2.88%) | 344.77 | 332.50 | 217,773 |
| BLD | 91.92▼ | -0.63 (-0.68%) | 93.59 | 91.80 | 270,643 |
| BLE | 15.54▼ | -0.08 (-0.51%) | 15.73 | 15.40 | 69,580 |
| BLKB | 94.74▼ | -0.36 (-0.38%) | 95.54 | 94.02 | 158,971 |
| BPR | 19.38▼ | -0.03 (-0.15%) | 19.67 | 18.76 | 866,378 |
| BPY | 19.41▼ | -0.01 (-0.05%) | 19.705 | 18.82 | 953,243 |
| BRG | 12.41▼ | -0.02 (-0.16%) | 12.50 | 12.35 | 107,069 |
| BSD | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.29 | 18,300 |
| BSV | 81.05▲ | +0.11 (+0.14%) | 81.0699 | 81.02 | 800,674 |
| BTN | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.36 | 20,419 |
| BXC | 27.58▼ | -0.30 (-1.08%) | 28.25 | 26.98 | 110,492 |
| BYM | 14.24▲ | +0.03 (+0.21%) | 14.25 | 14.19 | 32,474 |
| BZH | 12.61▲ | +0.58 (+4.82%) | 12.79 | 12.14 | 723,629 |
| BZQ | 26.56▼ | -0.19 (-0.71%) | 27.38 | 26.03 | 306,461 |
| CASY | 171.58▼ | -0.40 (-0.23%) | 173.29 | 170.11 | 256,760 |
| CBB | 5.37▲ | +0.37 (+7.40%) | 5.44 | 4.96 | 729,925 |
| CCC | 17.55▲ | +0.04 (+0.23%) | 17.60 | 17.244 | 256,870 |
| CCI | 144.51▼ | -0.35 (-0.24%) | 145.63 | 143.84 | 1,395,848 |
| CCRN | 10.14▲ | +0.07 (+0.70%) | 10.35 | 10.07 | 106,809 |
| CCS | 28.28▲ | +0.49 (+1.76%) | 28.49 | 27.705 | 279,971 |
| CETX | 1.97▲ | +0.45 (+29.61%) | 3.30 | 1.96 | 38,119,571 |
| CEVA | 31.87▼ | -0.27 (-0.84%) | 32.57 | 31.86 | 107,732 |
| CHE | 437.58▲ | +4.05 (+0.93%) | 440.78 | 432.00 | 123,667 |
| CHEF | 37.90▼ | -0.28 (-0.73%) | 38.5998 | 37.70 | 150,351 |
| CHNG | 15.06▼ | -0.14 (-0.92%) | 15.41 | 14.00 | 1,238,588 |
| CHRS | 20.07▲ | +0.36 (+1.83%) | 20.14 | 19.04 | 462,660 |
| CIO | 13.41▼ | -0.10 (-0.74%) | 13.63 | 13.35 | 424,716 |
| CLDX | 2.30▲ | +0.05 (+2.22%) | 2.3499 | 2.25 | 195,093 |
| CMCM | 4.51▲ | +1.21 (+36.67%) | 4.53 | 3.34 | 6,887,902 |
| CME | 213.85▼ | -2.85 (-1.32%) | 217.65 | 213.74 | 636,736 |
| CNMD | 96.02▼ | -0.55 (-0.57%) | 97.50 | 95.025 | 180,661 |
| CORP | 110.01▲ | +0.52 (+0.47%) | 110.08 | 109.7403 | 107,886 |
| CORV | 1.925▼ | -0.075 (-3.75%) | 2.08 | 1.87 | 179,544 |
| CPB | 43.08▼ | -0.11 (-0.25%) | 43.43 | 42.81 | 2,432,303 |
| CPRX | 6.18▲ | +0.20 (+3.34%) | 6.3093 | 6.0119 | 2,463,813 |
| CRAY | 34.93▲ | +0.24 (+0.69%) | 34.935 | 34.75 | 1,011,391 |
| CRHM | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.1906 | 24,208 |
| CRWD | 99.16▼ | -0.23 (-0.23%) | 101.88 | 97.26 | 1,424,072 |
| CSII | 50.46▲ | +0.61 (+1.22%) | 50.65 | 49.50 | 245,900 |
| CTAS | 267.84▲ | +0.02 (+0.01%) | 270.36 | 266.64 | 311,824 |
| CTO | 63.62▲ | +0.13 (+0.20%) | 64.08 | 62.7536 | 15,365 |
| CTRE | 23.46▲ | +0.04 (+0.17%) | 23.62 | 23.32 | 652,993 |
| CUBA | 6.3589▲ | +0.0289 (+0.46%) | 6.3589 | 6.25 | 1,906 |
| CUBE | 35.13▼ | -0.25 (-0.71%) | 35.73 | 35.10 | 1,546,934 |
| CVS | 61.56▲ | +0.17 (+0.28%) | 61.865 | 61.07 | 8,529,392 |
| DENN | 23.20▲ | +0.14 (+0.61%) | 23.33 | 22.89 | 299,415 |
| DFVL | 74.36▲ | +3.64 (+5.15%) | 74.36 | 74.36 | 100 |
| DHI | 48.91▲ | +0.74 (+1.54%) | 49.5399 | 48.1835 | 4,725,067 |
| DOC | 17.65▼ | -0.11 (-0.62%) | 17.87 | 17.62 | 1,108,105 |
| DRN | 27.902▼ | -0.688 (-2.41%) | 28.75 | 27.82 | 41,590 |
| DRYS | 5.185▲ | +0.005 (+0.10%) | 5.20 | 5.17 | 1,581,842 |
| DTF | 14.08▼ | -0.03 (-0.21%) | 14.1765 | 14.07 | 22,562 |
| DUK | 91.18▲ | +0.51 (+0.56%) | 91.54 | 89.40 | 3,456,027 |
| DVAX | 4.37▲ | +0.04 (+0.92%) | 4.59 | 4.195 | 1,550,860 |
| DXCM | 168.28▲ | +4.69 (+2.87%) | 169.4599 | 162.47 | 1,099,491 |
| EAF | 11.80▼ | -0.04 (-0.34%) | 12.14 | 11.66 | 1,161,454 |