Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACIU 5.905 +0.195 (+3.42%) 5.99 5.635 128,882
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
ADT 6.475 -0.01 (-0.15%) 6.53 6.39 2,547,586
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
AEGN 16.33 +0.015 (+0.09%) 16.57 16.17 176,201
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AG 6.545 -0.09 (-1.36%) 6.815 6.42 2,714,543
AGCO 72.41 +0.10 (+0.14%) 72.86 71.375 495,037
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AKCA 22.78 -0.10 (-0.44%) 23.67 22.77 109,209
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
AMED 118.54 -0.04 (-0.03%) 118.975 118.09 189,220
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMTB 19.55 +0.35 (+1.82%) 19.65 18.555 110,166
ANTM 285.34 +0.11 (+0.04%) 286.74 282.67 1,168,534
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
APAM 26.26 +0.275 (+1.06%) 26.355 26.02 274,821
APTO 2.245 +0.03 (+1.35%) 2.275 2.19 610,841
APVO 0.8854 +0.0175 (+2.02%) 0.8998 0.8701 648,090
ARDC 15.245 +0.04 (+0.26%) 15.26 15.215 28,684
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
ARES 27.03 +0.34 (+1.27%) 27.185 26.71 648,784
ARGO 75.235 +0.525 (+0.70%) 76.00 74.455 120,041
ARI 18.805 +0.08 (+0.43%) 18.86 18.745 665,918
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ASA 10.53 +0.08 (+0.77%) 10.66 10.53 89,018
ASG 5.77 +0.02 (+0.35%) 5.80 5.76 86,336
ASPN 5.97 -0.11 (-1.81%) 6.31 5.85 109,089
ATNX 17.875 +0.615 (+3.56%) 17.93 17.265 734,670
ATO 104.96 +0.40 (+0.38%) 105.17 104.565 322,409
ATRS 2.96 +0.035 (+1.20%) 3.025 2.89 648,335
AU 15.79 +0.33 (+2.13%) 16.18 15.585 4,848,653
AUDC 15.93 +0.35 (+2.25%) 15.93 15.53 165,089
AVDL 3.11 +0.42 (+15.61%) 3.52 2.935 1,406,366
AVDR 20.18 -0.17 (-0.84%) 20.805 19.99 249,549
AWP 6.315 +0.02 (+0.32%) 6.33 6.26 490,727
AXNX 34.51 +0.31 (+0.91%) 35.17 34.18 202,255
AXTA 26.08 -0.085 (-0.32%) 26.185 25.85 1,228,617
AY 22.49 +0.28 (+1.26%) 22.55 22.285 461,661
AZO 1,119.66 +5.63 (+0.51%) 1,121.185 1,109.08 170,233
BAX 77.93 -0.31 (-0.40%) 78.89 77.815 1,333,872
BBK 14.73 +0.09 (+0.61%) 14.73 14.73 13,930
BBSI 81.945 +0.045 (+0.05%) 82.645 81.32 26,036
BF.A 55.005 -1.415 (-2.51%) 56.67 55.005 12,153
BFS 57.045 -0.555 (-0.96%) 58.50 57.045 21,035
BG 57.88 +0.365 (+0.63%) 58.08 57.32 943,921
BKCC 6.265 +0.045 (+0.72%) 6.29 6.255 652,395
BKN 14.90 +0.065 (+0.44%) 14.94 14.90 27,319
BLBD 19.34 +0.09 (+0.47%) 19.385 19.29 72,056
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
BMI 56.81 -0.13 (-0.23%) 57.26 56.56 77,587
BMRC 42.23 +0.485 (+1.16%) 42.30 41.68 9,106
BMY 47.57 +0.285 (+0.60%) 48.025 47.23 8,908,631
BOCH 10.735 +0.035 (+0.33%) 10.735 10.43 14,669
BOND 106.76 -0.055 (-0.05%) 106.82 106.61 77,607
BOOT 33.31 +1.33 (+4.16%) 33.555 31.86 884,770
BQH 14.80 +0.17 (+1.16%) 14.80 14.80 802
BRF 22.84 +0.36 (+1.60%) 22.84 22.84 7,077
BRG 12.075 +0.085 (+0.71%) 12.24 11.99 144,983
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSD 13.72 +0.17 (+1.25%) 13.73 13.72 9,729
BUI 21.89 +0.01 (+0.05%) 21.90 21.89 19,886
BURL 168.68 +1.03 (+0.61%) 168.98 167.32 429,987
BWB 11.32 +0.095 (+0.85%) 11.32 11.315 7,063
BWEN 2.11 +0.01 (+0.48%) 2.14 2.11 22,086
BWG 11.485 +0.125 (+1.10%) 11.485 11.485 48,695
BWXT 49.98 -0.04 (-0.08%) 50.18 49.81 357,310
BX 44.14 +0.17 (+0.39%) 44.46 43.86 5,797,617
BXMT 36.445 +0.195 (+0.54%) 36.54 36.22 428,110
BZUN 44.59 -0.44 (-0.98%) 45.55 44.06 1,789,403
CAG 29.875 +0.07 (+0.23%) 30.11 29.575 2,493,674
CASH 28.60 +0.16 (+0.56%) 28.645 28.29 225,592
CASY 151.92 -0.19 (-0.12%) 154.08 150.64 490,248
CB 150.28 +1.44 (+0.97%) 150.53 148.73 877,867
CCBG 24.74 +0.24 (+0.98%) 24.74 24.33 28,083
CCRN 8.06 +0.245 (+3.13%) 8.11 7.88 231,716
CDE 3.365 -0.13 (-3.72%) 3.645 3.32 7,299,570
CEE 26.50 +1.19 (+4.70%) 26.50 26.50 5,813
CELG 96.51 +0.09 (+0.09%) 97.14 96.21 2,833,614