Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 61.36 +0.24 (+0.39%) 61.88 60.40 563,800
AAON 53.80 +0.85 (+1.61%) 53.83 52.13 163,700
AAT 47.91 +0.29 (+0.61%) 48.03 47.50 328,600
AAXN 78.64 -0.44 (-0.56%) 80.66 78.58 748,800
AB 33.73 +0.49 (+1.47%) 33.74 32.91 279,400
ABR 14.82 +0.04 (+0.27%) 14.86 14.72 599,600
ACC 47.14 +0.77 (+1.66%) 47.20 46.32 484,100
ACSI 36.545 +0.214 (+0.59%) 36.545 36.132 1,300
ADRO 1.58 +0.10 (+6.76%) 1.59 1.44 1,274,800
ADSK 198.60 +3.87 (+1.99%) 198.91 193.76 1,687,300
ADX 16.30 +0.13 (+0.80%) 16.30 16.15 352,300
AEP 100.97 +0.97 (+0.97%) 101.03 100.01 2,402,200
AEYE 5.30 -0.10 (-1.85%) 5.79 5.25 20,600
AFH 0.72 +0.13 (+22.03%) 0.87 0.66 2,052,100
AGG 113.58 +0.15 (+0.13%) 113.70 113.58 3,426,860
AGGE 19.585 +0.02 (+0.10%) 19.585 19.58 1,600
AGGY 52.79 +0.09 (+0.17%) 52.93 52.73 254,600
AGI 6.20 +0.27 (+4.55%) 6.24 5.90 3,056,200
AGZ 116.53 +0.15 (+0.13%) 116.59 116.43 43,200
AIF 15.65 +0.15 (+0.97%) 15.65 15.49 125,500
AIM 1.295 +0.195 (+17.73%) 1.32 1.04 4,929,455
AIV 53.81 +0.81 (+1.53%) 53.84 52.80 792,100
AJG 96.99 +0.72 (+0.75%) 97.17 95.26 782,800
AKAM 96.44 +0.84 (+0.88%) 96.89 94.98 817,900
AKBA 8.57 +0.25 (+3.00%) 8.74 8.08 1,070,300
AKCA 19.15 -0.12 (-0.62%) 20.10 18.65 409,500
ALB 81.90 +0.52 (+0.64%) 82.10 79.51 1,654,700
ALE 84.11 +0.62 (+0.74%) 84.31 83.25 190,100
ALEC 23.275 +0.345 (+1.50%) 25.45 23.24 988,200
ALFA 60.82 +0.23 (+0.38%) 60.85 60.17 500
ALLT 9.65 -0.23 (-2.33%) 10.05 9.48 510,400
ALLY 32.70 +0.39 (+1.21%) 32.73 31.83 6,539,700
ALTS 38.21 -0.035 (-0.09%) 38.81 38.21 500
AMCI 10.20 +0.00 (+0.00%) 10.23 10.19 327,400
AMH 27.35 +0.16 (+0.59%) 27.39 27.11 1,256,900
AMT 237.83 +2.67 (+1.14%) 238.49 235.01 1,417,800
AMWD 114.83 +0.67 (+0.59%) 115.61 113.09 89,900
ANET 230.06 +7.34 (+3.30%) 230.98 221.48 846,400
ANSS 277.71 +2.98 (+1.08%) 278.71 273.58 493,900
AOK 36.72 +0.05 (+0.14%) 36.75 36.62 119,900
AON 213.10 +1.19 (+0.56%) 213.29 210.17 891,600
APHA 5.76 +0.05 (+0.88%) 5.98 5.54 8,400,100
APO 52.14 +0.13 (+0.25%) 52.29 51.59 1,950,800
APT 5.09 +0.49 (+10.65%) 5.56 4.70 4,520,200
AQN 15.10 +0.11 (+0.73%) 15.14 14.99 664,300
ARAY 3.98 +0.03 (+0.76%) 4.04 3.79 2,276,100
ARCT 11.95 -0.47 (-3.78%) 12.59 11.76 40,200
ARES 37.90 +0.33 (+0.88%) 38.17 37.28 481,400
ARTW 2.18 +0.31 (+16.58%) 3.10 1.83 860,300
ASET 31.195 +0.119 (+0.38%) 31.206 31.081 700
ASPN 10.27 -0.06 (-0.58%) 10.71 10.27 124,200
ASYS 7.80 +0.18 (+2.36%) 7.87 7.65 83,400
ATO 116.88 +0.79 (+0.68%) 116.93 115.88 672,300
ATR 117.37 +1.70 (+1.47%) 119.02 114.77 301,000
AUY 3.95 +0.07 (+1.80%) 4.10 3.85 30,655,000
AVA 49.87 +0.23 (+0.46%) 49.95 49.48 450,000
AVYA 14.27 +0.27 (+1.93%) 14.37 13.71 4,923,800
AWF 12.39 +0.04 (+0.32%) 12.40 12.33 364,100
AWI 105.35 -0.26 (-0.25%) 106.48 104.76 329,900
AWK 135.29 +1.24 (+0.93%) 135.53 133.81 933,300
AWR 89.87 +0.60 (+0.67%) 89.87 89.03 226,400
AWTM 50.55 +0.01 (+0.02%) 51.05 50.55 1,000
AXS 62.75 +0.25 (+0.40%) 62.78 61.95 635,100
BAB 32.28 +0.10 (+0.31%) 32.34 32.25 197,600
BAF 14.52 +0.01 (+0.07%) 14.57 14.49 8,700
BANC 17.60 +0.24 (+1.38%) 19.12 17.30 762,100
BAND 72.52 +1.87 (+2.65%) 72.61 69.60 173,500
BBF 13.93 +0.05 (+0.36%) 13.99 13.92 21,600
BBGI 3.64 -0.11 (-2.93%) 3.85 3.61 45,700
BBW 5.31 -0.14 (-2.57%) 5.68 5.21 305,000
BC 62.81 +2.73 (+4.54%) 62.92 60.55 1,161,400
BCE 47.64 +0.31 (+0.65%) 47.66 47.26 651,600
BCOW 11.15 +0.15 (+1.36%) 11.18 10.95 25,700
BDN 15.98 +0.07 (+0.44%) 16.06 15.82 1,144,600
BDX 278.73 -0.10 (-0.04%) 280.29 276.68 1,134,500
BF.A 67.59 +0.65 (+0.97%) 67.59 66.36 23,900
BFAM 164.02 -0.34 (-0.21%) 164.92 163.13 145,500
BFS 56.95 +1.45 (+2.61%) 57.12 55.47 90,200
BFZ 14.02 +0.02 (+0.14%) 14.06 14.02 56,000
BGT 13.24 +0.09 (+0.68%) 13.24 13.16 72,900
BGX 16.03 +0.04 (+0.25%) 16.04 15.99 29,461
BHF 41.50 +0.51 (+1.24%) 41.55 39.88 908,400
BHK 14.98 +0.10 (+0.67%) 15.03 14.89 162,400
BIBL 31.603 +0.157 (+0.50%) 31.603 31.34 15,300
BIL 91.52 +0.01 (+0.01%) 91.53 91.52 893,000
BILL 46.27 -0.25 (-0.54%) 47.36 45.41 758,700
BIOS 4.36 +0.00 (+0.00%) 4.51 4.28 1,291,200
BIP 54.35 +0.28 (+0.52%) 54.80 53.91 282,200
BIV 88.28 +0.15 (+0.17%) 88.35 88.21 843,500
BKH 82.59 +0.53 (+0.65%) 82.77 81.88 303,200
BKT 6.09 +0.01 (+0.16%) 6.09 6.06 260,900
BLD 117.47 +3.29 (+2.88%) 117.75 114.00 426,000
BLE 15.84 +0.11 (+0.70%) 15.84 15.69 30,800
BLK 541.94 +5.08 (+0.95%) 544.00 532.88 804,500
BLL 71.87 +0.02 (+0.03%) 72.45 71.11 2,422,700
BLV 103.42 +0.48 (+0.47%) 103.55 103.21 270,700
BLW 16.66 +0.02 (+0.12%) 16.70 16.60 104,900
BND 84.78 +0.15 (+0.18%) 84.83 84.72 3,104,800
BNDC 25.75 +0.045 (+0.18%) 25.78 25.75 10,100
BNDW 79.45 +0.18 (+0.23%) 79.48 79.40 33,600