Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFN | 18.04▼ | -0.04 (-0.22%) | 18.33 | 18.03 | 162,700 |
| IFS | 22.00▲ | +0.35 (+1.62%) | 22.11 | 21.74 | 28,405 |
| IFV | 19.75▲ | +0.05 (+0.25%) | 19.8919 | 19.695 | 30,369 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| IGA | 8.82▲ | +0.06 (+0.68%) | 8.82 | 8.78 | 57,100 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| IGD | 5.13 | +0.00 (+0.00%) | 5.16 | 5.10 | 197,100 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| IGM | 85.45▲ | +1.38 (+1.64%) | 85.45 | 84.34 | 308,626 |
| IGMS | 10.03▼ | -0.04 (-0.40%) | 10.31 | 9.64 | 163,376 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| IGR | 5.05▲ | +0.04 (+0.80%) | 5.10 | 5.03 | 372,200 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| IGT | 19.82▼ | -0.23 (-1.15%) | 20.30 | 19.76 | 1,091,579 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| IGTR | 27.2949▲ | +0.2049 (+0.76%) | 27.30 | 27.19 | 14,042 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| IHD | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.23 | 80,900 |
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| IHE | 65.05▲ | +0.67 (+1.04%) | 65.06 | 64.57 | 13,647 |
| IHF | 51.97▲ | +0.28 (+0.54%) | 51.99 | 51.75 | 194,865 |
| IHG | 99.54▲ | +1.53 (+1.56%) | 99.58 | 98.2891 | 252,181 |
| IHI | 55.43▼ | -0.06 (-0.11%) | 55.81 | 55.28 | 854,014 |
| IHTA | 7.681▲ | +0.041 (+0.54%) | 7.6933 | 7.67 | 9,634 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| IIIV | 22.47▲ | +0.07 (+0.31%) | 22.59 | 22.29 | 124,696 |
| IIM | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 142,400 |
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| IJAN | 31.285▲ | +0.095 (+0.30%) | 31.34 | 31.22 | 5,000 |
| IJH | 59.32▲ | +0.79 (+1.35%) | 59.34 | 58.955 | 5,125,890 |
| IJJ | 115.01▲ | +1.24 (+1.09%) | 115.267 | 114.61 | 90,059 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| IJR | 108.26▲ | +1.13 (+1.05%) | 108.47 | 107.76 | 2,505,141 |
| IJS | 99.75▲ | +1.03 (+1.04%) | 99.90 | 99.28 | 120,586 |
| IJT | 129.12▲ | +1.36 (+1.06%) | 129.43 | 128.59 | 97,938 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| ILCB | 71.4603▲ | +0.6903 (+0.98%) | 71.4603 | 71.02 | 13,498 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| ILDR | 21.893▲ | +0.3625 (+1.68%) | 21.895 | 21.73 | 1,230 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| ILIT | 13.83▲ | +0.05 (+0.36%) | 13.945 | 13.76 | 2,550 |
| ILMN | 118.98▲ | +1.05 (+0.89%) | 119.395 | 115.91 | 1,803,175 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| IMAR | 25.6116▲ | +0.1116 (+0.44%) | 25.6116 | 25.6116 | 18 |
| IMAX | 17.05▲ | +0.34 (+2.03%) | 17.08 | 16.52 | 612,665 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| IMCG | 68.21▲ | +0.79 (+1.17%) | 68.215 | 67.696 | 88,635 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| IMKTA | 72.17▼ | -0.13 (-0.18%) | 72.53 | 71.9651 | 56,685 |
| IMMR | 7.33▲ | +0.11 (+1.52%) | 7.41 | 7.255 | 322,431 |
| IMNM | 15.46▼ | -0.29 (-1.84%) | 16.1799 | 15.12 | 492,494 |
| IMO | 69.16▲ | +1.11 (+1.63%) | 69.99 | 68.78 | 203,095 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| IMOS | 28.19▼ | -0.02 (-0.07%) | 28.19 | 27.92 | 9,697 |
| IMTB | 42.1194▼ | -0.0006 (+0.00%) | 42.15 | 42.01 | 9,609 |
| IMTM | 38.75▲ | +0.35 (+0.91%) | 38.75 | 38.54 | 428,030 |
| IMTX | 10.74▼ | -0.03 (-0.28%) | 10.885 | 10.64 | 179,821 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| IMXI | 19.35▼ | -0.80 (-3.97%) | 20.455 | 19.31 | 474,630 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| INBX | 34.30▲ | +0.15 (+0.44%) | 34.36 | 34.095 | 342,571 |
| INC | 26.6907▲ | +0.1191 (+0.45%) | 26.6907 | 26.6777 | 476 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| INCY | 54.08▲ | +0.32 (+0.60%) | 54.19 | 53.45 | 2,016,541 |
| INDB | 51.50▼ | -0.42 (-0.81%) | 52.31 | 51.41 | 210,206 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| INDI | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.965 | 1,372,010 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| INDS | 36.5737▲ | +0.0337 (+0.09%) | 36.76 | 36.3901 | 21,525 |
| INDV | 18.15▲ | +0.20 (+1.11%) | 18.24 | 17.92 | 40,202 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| INFN | 5.30▲ | +0.06 (+1.15%) | 5.3575 | 5.225 | 1,178,332 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| INFU | 7.77▲ | +0.25 (+3.32%) | 7.8936 | 7.50 | 23,786 |
| INFY | 16.97▲ | +0.04 (+0.24%) | 17.04 | 16.95 | 4,209,740 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| INGN | 7.19▲ | +0.04 (+0.56%) | 7.40 | 7.01 | 441,594 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| INLX | 7.04▲ | +0.0164 (+0.23%) | 7.2499 | 6.7501 | 4,680 |
| INMB | 11.20▼ | -0.37 (-3.20%) | 11.7584 | 11.1056 | 119,738 |
| INMD | 18.65▲ | +1.01 (+5.73%) | 18.66 | 17.91 | 1,554,694 |