Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| AZEK | 47.16▲ | +0.64 (+1.38%) | 47.66 | 46.77 | 1,465,179 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| AZO | 2,967.70▲ | +15.50 (+0.53%) | 2,976.51 | 2,956.295 | 117,549 |
| AZPN | 197.54▼ | -4.56 (-2.26%) | 204.85 | 197.38 | 328,940 |
| AZTA | 55.35▲ | +1.93 (+3.61%) | 55.36 | 53.70 | 535,368 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| AZUL | 6.39▼ | -0.03 (-0.47%) | 6.52 | 6.35 | 1,271,316 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| B | 37.26▲ | +0.72 (+1.97%) | 37.395 | 36.54 | 129,159 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| BAB | 26.12▲ | +0.06 (+0.23%) | 26.169 | 26.07 | 574,119 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BAFN | 12.63▼ | -0.17 (-1.33%) | 12.81 | 12.63 | 2,257 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| BAM | 39.93▲ | +0.80 (+2.04%) | 40.12 | 39.20 | 4,215,976 |
| BANC | 14.79▲ | +0.16 (+1.09%) | 14.8001 | 14.63 | 1,538,070 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| BANF | 91.85▲ | +0.23 (+0.25%) | 93.05 | 91.71 | 63,212 |
| BANR | 46.31▲ | +0.07 (+0.15%) | 46.88 | 46.27 | 89,257 |
| BANX | 18.36▼ | -0.2128 (-1.15%) | 18.60 | 18.28 | 11,082 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| BASE | 26.04▲ | +0.15 (+0.58%) | 26.49 | 25.97 | 256,014 |
| BATL | 5.54▲ | +0.05 (+0.91%) | 5.70 | 5.45 | 16,362 |
| BATRA | 41.46▼ | -0.31 (-0.74%) | 41.835 | 41.43 | 16,456 |
| BATRK | 38.74▼ | -0.05 (-0.13%) | 39.03 | 38.45 | 123,562 |
| BATT | 9.6104▲ | +0.1204 (+1.27%) | 9.65 | 9.54 | 29,175 |
| BAX | 36.51▼ | -0.38 (-1.03%) | 37.105 | 36.285 | 5,784,421 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| BBBL | 48.25▲ | +0.20 (+0.42%) | 48.25 | 48.11 | 4,040 |
| BBBS | 49.88▲ | +0.0157 (+0.03%) | 49.88 | 49.88 | 0 |
| BBC | 27.9589▲ | +0.0689 (+0.25%) | 28.20 | 27.91 | 9,711 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| BBCP | 6.69▼ | -0.08 (-1.18%) | 6.8762 | 6.69 | 31,292 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| BBP | 55.6494▲ | +0.1346 (+0.24%) | 55.75 | 55.62 | 858 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| BBSI | 123.21▼ | -0.17 (-0.14%) | 125.71 | 122.865 | 35,392 |
| BBUC | 21.25▲ | +0.44 (+2.11%) | 21.47 | 20.48 | 35,282 |
| BBVA | 10.92▲ | +0.33 (+3.12%) | 10.94 | 10.545 | 2,721,845 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| BBWI | 47.38▲ | +1.41 (+3.07%) | 47.63 | 46.43 | 3,404,758 |
| BBY | 74.40▼ | -0.07 (-0.09%) | 75.19 | 74.22 | 2,066,164 |
| BC | 81.86▲ | +0.53 (+0.65%) | 83.37 | 81.73 | 439,136 |
| BCAL | 13.98▼ | -0.21 (-1.48%) | 14.42 | 13.96 | 76,204 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| BCC | 139.37▲ | +3.32 (+2.44%) | 141.09 | 136.8167 | 395,837 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| BCE | 33.55▼ | -0.05 (-0.15%) | 33.82 | 33.49 | 2,258,400 |
| BCG | 5.70▲ | +0.20 (+3.64%) | 6.78 | 5.44 | 1,706 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
| BCML | 20.15▲ | +0.02 (+0.10%) | 20.21 | 20.08 | 17,091 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| BCOW | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.20 | 1,107 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| BCS | 10.39▲ | +0.13 (+1.27%) | 10.45 | 10.345 | 6,080,849 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| BCUS | 27.91▲ | +0.2387 (+0.86%) | 27.91 | 27.78 | 3,605 |
| BCV | 15.50▲ | +0.155 (+1.01%) | 15.50 | 15.45 | 19,518 |
| BCX | 9.30▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 221,100 |
| BCYC | 23.30▼ | -1.28 (-5.21%) | 25.01 | 22.98 | 424,084 |
| BDC | 87.78▼ | -0.45 (-0.51%) | 90.31 | 87.43 | 208,152 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BDJ | 8.17▲ | +0.03 (+0.37%) | 8.18 | 8.14 | 300,700 |
| BDRY | 13.57▲ | +0.12 (+0.89%) | 13.75 | 13.51 | 67,100 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| BDVG | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 34,835 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| BE | 12.20▲ | +0.40 (+3.39%) | 12.37 | 11.94 | 3,857,215 |
| BEAM | 22.78▼ | -0.35 (-1.51%) | 23.71 | 22.66 | 926,235 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| BEDZ | 28.696▲ | +0.2176 (+0.76%) | 28.696 | 28.696 | 111 |
| BEEM | 6.215▲ | +0.005 (+0.08%) | 6.38 | 6.09 | 156,190 |
| BEEZ | 29.2926▲ | +0.2013 (+0.69%) | 29.2926 | 29.2926 | 0 |
| BEKE | 17.00▼ | -0.47 (-2.69%) | 17.42 | 16.88 | 7,469,328 |
| BELFA | 71.39▲ | +0.19 (+0.27%) | 71.39 | 70.48 | 7,256 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |