Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AAGR 0.3566 -0.0034 (-0.94%) 0.3999 0.3435 81,948
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAME 1.68 -0.02 (-1.18%) 1.71 1.68 849
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
ABIO 3.26 +0.01 (+0.31%) 3.36 3.17 53,750
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABSI 4.35 -0.26 (-5.64%) 4.70 4.23 1,227,589
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ABTS 0.6996 +0.0376 (+5.68%) 0.70 0.65 19,566
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
ACAD 15.54 -0.28 (-1.77%) 15.90 15.20 2,548,686
ACCD 7.17 -0.15 (-2.05%) 7.34 7.03 634,727
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACRS 1.18 +0.03 (+2.61%) 1.1975 1.14 585,462
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADN 3.15 -0.31 (-8.96%) 3.495 3.15 43,861
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
ADVM 7.83 -0.07 (-0.89%) 7.94 7.45 364,313
ADXN 8.785 -0.035 (-0.40%) 8.82 8.785 833
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEHL 1.41 -0.01 (-0.70%) 1.45 1.39 21,995
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEON 1.69 -0.30 (-15.08%) 1.9874 1.66 90,850
AERT 1.40 +0.00 (+0.00%) 1.63 1.38 28,978
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGBA 2.17 +0.06 (+2.84%) 2.432 1.90 1,588,526
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRO 9.89 -0.19 (-1.88%) 10.125 9.855 608,556
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
AIRE 0.9451 +0.0034 (+0.36%) 0.99 0.94 300,204
AIRI 4.07 -0.37 (-8.33%) 4.70 4.04 74,662
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIXI 1.05 -0.04 (-3.67%) 1.09 0.99 147,526
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
AKBA 1.09 -0.01 (-0.91%) 1.12 1.06 1,716,819
AKTS 0.2098 -0.1053 (-33.42%) 0.2335 0.1874 40,704,554
AKYA 1.94 -0.345 (-15.10%) 2.325 1.88 1,733,466
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALAB 70.07 -3.07 (-4.20%) 76.65 69.50 2,171,865
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALG 190.77 -3.01 (-1.55%) 194.17 189.75 94,245
ALGN 252.39 -8.73 (-3.34%) 262.19 249.725 900,098
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALIM 2.99 -0.01 (-0.33%) 3.12 2.98 73,253
ALIT 8.35 +0.09 (+1.09%) 8.3895 8.23 7,994,935
ALL 164.00 -2.17 (-1.31%) 165.85 163.51 2,039,753
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALLG 0.9498 -0.025 (-2.56%) 1.05 0.9201 91,704
ALLO 2.54 -0.12 (-4.51%) 2.66 2.49 3,036,688
ALLR 0.5997 -0.0403 (-6.30%) 0.64 0.585 3,411,184
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALRN 3.66 -0.04 (-1.08%) 3.74 3.5121 31,641
ALRS 19.25 -0.02 (-0.10%) 19.31 19.04 58,237
ALSN 74.84 -0.38 (-0.51%) 75.53 74.66 323,339
ALTG 8.56 -0.48 (-5.31%) 9.02 8.37 432,234
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALUR 1.54 -0.09 (-5.52%) 1.64 1.50 116,253
ALXO 14.69 -0.31 (-2.07%) 15.345 14.04 1,361,649
ALZN 0.5944 -0.0256 (-4.13%) 0.63 0.565 98,025
AMBI 3.28 -0.1138 (-3.35%) 3.29 3.28 1,931
AMBO 1.33 -0.07 (-5.00%) 1.3699 1.30 8,915
AMDS 13.0072 +0.4472 (+3.56%) 13.121 12.23 38,667
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMLP 45.41 -0.53 (-1.15%) 46.28 45.365 1,314,180
AMLX 1.78 -0.05 (-2.73%) 1.83 1.76 1,006,198
AMPG 1.37 -0.04 (-2.84%) 1.44 1.30 79,682
AMPS 3.78 -0.30 (-7.35%) 4.115 3.76 831,024
AMPX 1.40 -0.06 (-4.11%) 1.46 1.39 765,636
AMPY 6.13 -0.12 (-1.92%) 6.39 6.10 408,539
AMR 302.93 -1.59 (-0.52%) 310.701 300.27 107,491
AMRK 38.38 -0.85 (-2.17%) 39.85 38.37 295,037
AMRN 0.8443 -0.0275 (-3.15%) 0.8868 0.84 1,132,219
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMTX 3.45 -0.19 (-5.22%) 3.72 3.41 569,248
AMWL 0.457 -0.0389 (-7.84%) 0.4908 0.4502 2,376,045