Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.15▼ | -0.22 (-1.08%) | 20.70 | 20.105 | 2,303,076 |
| AAAU | 14.61▼ | -0.09 (-0.61%) | 14.66 | 14.59 | 31,500 |
| AAL | 27.93▼ | -0.30 (-1.06%) | 28.48 | 27.84 | 5,880,795 |
| AAMC | 12.60▼ | -0.15 (-1.18%) | 12.74 | 12.12 | 2,200 |
| AAN | 56.74▼ | -0.88 (-1.53%) | 57.99 | 56.65 | 520,200 |
| AAP | 158.33▼ | -3.41 (-2.11%) | 163.18 | 158.20 | 635,900 |
| AAT | 46.11▼ | -0.66 (-1.41%) | 46.85 | 45.88 | 497,800 |
| AAU | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.46 | 268,400 |
| ABEO | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.33 | 177,495 |
| ABIL | 0.33▼ | -0.01 (-2.94%) | 0.36 | 0.32 | 111,500 |
| AC | 35.79▲ | +0.02 (+0.06%) | 36.06 | 35.37 | 5,974 |
| ACB | 3.12▲ | +0.48 (+18.18%) | 3.25 | 2.70 | 107,745,500 |
| ACC | 46.17▼ | -0.78 (-1.66%) | 47.04 | 46.08 | 640,000 |
| ACHN | 6.14▼ | -0.09 (-1.44%) | 6.25 | 6.11 | 2,352,106 |
| ACHV | 0.88▼ | -0.07 (-7.37%) | 1.01 | 0.88 | 123,000 |
| ACOR | 1.73▲ | +0.21 (+13.82%) | 1.75 | 1.49 | 2,072,100 |
| ACP | 10.81▼ | -0.03 (-0.28%) | 10.86 | 10.77 | 147,500 |
| ACRX | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.65 | 971,300 |
| ACY | 4.12▲ | +0.29 (+7.57%) | 4.12 | 3.75 | 33,100 |
| ADAP | 0.82▼ | -0.05 (-5.75%) | 0.94 | 0.81 | 328,000 |
| ADC | 74.18▼ | -1.08 (-1.44%) | 75.13 | 74.15 | 198,137 |
| ADES | 10.35▼ | -0.20 (-1.90%) | 10.60 | 10.21 | 383,400 |
| ADIL | 1.55▲ | +0.13 (+9.15%) | 1.60 | 1.42 | 15,300 |
| ADMA | 4.46▲ | +0.14 (+3.24%) | 4.52 | 4.245 | 791,800 |
| ADNT | 20.22▲ | +0.38 (+1.92%) | 20.60 | 19.61 | 1,229,800 |
| ADS | 101.30▲ | +0.08 (+0.08%) | 101.70 | 100.21 | 949,000 |
| ADTN | 8.65▼ | -0.22 (-2.48%) | 8.88 | 8.62 | 234,100 |
| AEGN | 20.59▼ | -0.59 (-2.79%) | 21.23 | 20.52 | 80,800 |
| AEMD | 2.826▼ | -0.174 (-5.80%) | 3.25 | 2.70 | 4,055 |
| AEP | 91.07▼ | -0.39 (-0.43%) | 91.55 | 90.49 | 1,761,955 |
| AERI | 18.40▲ | +0.55 (+3.08%) | 18.56 | 17.15 | 1,116,478 |
| AESE | 4.09▲ | +0.23 (+5.96%) | 4.34 | 3.80 | 4,685 |
| AEZS | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.88 | 122,100 |
| AFH | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.50 | 57,900 |
| AFI | 3.62▼ | -0.10 (-2.69%) | 3.70 | 3.60 | 178,784 |
| AFMD | 2.365▲ | +0.095 (+4.19%) | 2.37 | 2.18 | 1,628,700 |
| AFTY | 17.43▼ | -0.0761 (-0.43%) | 17.44 | 17.40 | 4,461 |
| AGE | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.41 | 27,700 |
| AGFS | 2.12▲ | +0.01 (+0.47%) | 2.135 | 2.04 | 52,872 |
| AGM | 80.86▼ | -0.20 (-0.25%) | 81.71 | 80.46 | 54,300 |
| AGQ | 29.39▼ | -0.16 (-0.54%) | 29.57 | 29.24 | 92,400 |
| AGR | 48.67▼ | -0.07 (-0.14%) | 49.01 | 48.4266 | 322,557 |
| AGTC | 2.77▼ | -0.04 (-1.42%) | 2.87 | 2.71 | 100,400 |
| AHC | 2.98▼ | -0.05 (-1.65%) | 3.04 | 2.95 | 116,500 |
| AHH | 17.64▼ | -0.14 (-0.79%) | 17.84 | 17.56 | 152,462 |
| AHPI | 0.9307▼ | -0.1693 (-15.39%) | 1.05 | 0.9307 | 3,613 |
| AHT | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.56 | 599,200 |
| AI | 5.69▲ | +0.02 (+0.35%) | 5.72 | 5.66 | 230,800 |
| AIM | 0.43▼ | -0.0175 (-3.91%) | 0.43 | 0.42 | 384,567 |
| AIMT | 26.48▲ | +0.71 (+2.76%) | 26.62 | 25.26 | 1,062,193 |
| AIRG | 9.87▼ | -0.55 (-5.28%) | 10.45 | 9.80 | 61,094 |
| AJRD | 42.43▼ | -0.82 (-1.90%) | 43.46 | 42.31 | 521,553 |
| AJX | 15.05▼ | -0.04 (-0.27%) | 15.12 | 14.995 | 143,075 |
| AKBA | 3.46▲ | +0.12 (+3.59%) | 3.898 | 3.39 | 2,994,900 |
| AKER | 0.279▲ | +0.006 (+2.20%) | 0.284 | 0.265 | 116,600 |
| AKO.A | 13.78▲ | +0.02 (+0.15%) | 13.82 | 13.78 | 300 |
| AKO.B | 15.60▲ | +0.19 (+1.23%) | 16.15 | 15.30 | 4,800 |
| AKR | 26.86▼ | -0.41 (-1.50%) | 27.255 | 26.825 | 376,811 |
| AKRX | 3.84▼ | -0.04 (-1.03%) | 3.93 | 3.80 | 670,800 |
| AKS | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.46 | 4,075,400 |
| AKTS | 7.34▼ | -0.15 (-2.00%) | 7.49 | 7.22 | 185,100 |
| ALE | 79.65▼ | -0.46 (-0.57%) | 80.30 | 79.18 | 166,700 |
| ALEC | 15.83▲ | +0.03 (+0.19%) | 16.18 | 15.25 | 404,000 |
| ALEX | 21.97▼ | -0.21 (-0.95%) | 22.21 | 21.67 | 410,300 |
| ALJJ | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.11 | 19,200 |
| ALLY | 30.70▼ | -0.11 (-0.36%) | 31.00 | 30.64 | 3,565,600 |
| ALNA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.78 | 245,000 |
| ALRM | 41.88▼ | -0.57 (-1.34%) | 42.55 | 41.545 | 492,065 |
| ALT | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 300,940 |
| ALTM | 1.94▲ | +0.14 (+7.78%) | 2.03 | 1.71 | 1,120,100 |
| ALTR | 32.02▲ | +1.87 (+6.20%) | 32.04 | 29.94 | 491,400 |
| ALTY | 14.635▼ | -0.065 (-0.44%) | 14.69 | 14.60 | 28,041 |
| ALX | 322.92▼ | -3.78 (-1.16%) | 326.75 | 322.30 | 16,400 |
| ALYA | 2.34 | +0.00 (+0.00%) | 2.40 | 2.34 | 8,600 |
| AM | 4.87▲ | +0.07 (+1.46%) | 4.95 | 4.73 | 10,689,400 |
| AMAG | 9.86▲ | +0.03 (+0.31%) | 10.13 | 9.74 | 715,800 |
| AMC | 7.94▼ | -0.19 (-2.34%) | 8.33 | 7.87 | 4,393,200 |
| AMCX | 38.62▼ | -0.21 (-0.54%) | 39.13 | 38.41 | 390,844 |
| AMJ | 20.83▲ | +0.49 (+2.41%) | 20.83 | 20.35 | 3,163,700 |
| AMJL | 9.3304▲ | +0.5304 (+6.03%) | 9.3304 | 8.8465 | 17,706 |
| AMK | 24.46▼ | -0.33 (-1.33%) | 24.78 | 24.08 | 115,400 |
| AMLP | 7.94▲ | +0.20 (+2.58%) | 7.94 | 7.75 | 37,015,840 |
| AMOV | 15.58▲ | +0.12 (+0.78%) | 15.59 | 15.46 | 3,700 |
| AMPH | 18.04▼ | -0.03 (-0.17%) | 18.16 | 17.81 | 154,600 |
| AMPY | 5.595▼ | -0.105 (-1.84%) | 5.765 | 5.56 | 259,718 |
| AMRH | 0.115▼ | -0.001 (-0.86%) | 0.121 | 0.113 | 534,700 |
| AMRK | 10.08▼ | -0.15 (-1.47%) | 10.30 | 10.08 | 23,400 |
| AMSC | 8.05▲ | +0.04 (+0.50%) | 8.05 | 7.70 | 161,500 |
| AMU | 13.08▲ | +0.27 (+2.11%) | 13.10 | 12.81 | 247,200 |
| AMX | 15.64▲ | +0.02 (+0.13%) | 15.72 | 15.49 | 1,567,700 |
| AMZA | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 1,134,900 |
| AMZN | 1,734.71▼ | -10.82 (-0.62%) | 1,746.87 | 1,730.36 | 2,658,400 |
| ANAB | 11.88▲ | +0.69 (+6.17%) | 11.92 | 11.0753 | 721,866 |
| ANCN | 1.275▼ | -0.075 (-5.56%) | 1.42 | 1.27 | 18,900 |
| ANET | 192.00▼ | -2.04 (-1.05%) | 194.39 | 191.70 | 850,900 |
| ANGL | 29.06▼ | -0.01 (-0.03%) | 29.17 | 29.0436 | 378,507 |
| ANIK | 58.23▼ | -0.27 (-0.46%) | 58.55 | 57.10 | 121,600 |
| ANIP | 57.39▲ | +0.33 (+0.58%) | 58.14 | 57.16 | 157,500 |
| ANIX | 3.46▼ | -0.07 (-1.98%) | 3.63 | 3.20 | 91,000 |
| AOS | 48.45▲ | +0.36 (+0.75%) | 48.64 | 47.97 | 918,100 |