Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
ABAC 2.85 2.86 2.93 +0.05 (+1.79%) 2.85 2.85 1,483
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABCD 4.95 4.88 4.96 -0.03 (-0.60%) 5.03 4.91 2,660
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ADAP 4.00 3.90 4.00 +0.05 (+1.27%) 4.00 3.95 1,792
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADMA 4.77 4.66 4.79 -0.03 (-0.63%) 4.77 4.75 1,400
ADUS 33.75 33.70 33.85 -0.05 (-0.15%) 33.90 33.45 1,250
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEMD 3.92 3.78 3.93 +0.10 (+2.62%) 3.96 3.90 800
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AHP 13.14 13.09 13.18 -0.31 (-2.30%) 13.30 13.05 3,283
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AIRG 13.38 13.33 13.44 -0.24 (-1.76%) 13.53 13.30 11,004
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
AKG 3.00 2.99 3.00 -0.075 (-2.44%) 3.13 2.90 201,925
AKP 13.45 13.42 13.45 +0.06 (+0.45%) 13.45 13.43 2,100
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
ALDX 4.975 4.85 5.00 -0.025 (-0.50%) 5.00 4.95 265
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
ALQA 0.485 0.3995 0.52 -0.015 (-3.00%) 0.4961 0.485 13,095
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
AMBR 7.85 7.83 7.91 +0.03 (+0.38%) 7.90 7.77 4,822
AMC 31.35 31.35 31.40 +0.20 (+0.64%) 31.40 31.00 30,351
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMPE 0.8306 0.78 0.83 -0.0294 (-3.42%) 0.8802 0.8306 2,200
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
AMTD 43.36 43.35 43.36 -0.095 (-0.22%) 43.43 43.07 187,553
AN 46.81 46.80 46.81 +0.08 (+0.17%) 47.17 46.08 49,506
ANFI 5.46 5.45 5.54 +0.02 (+0.37%) 5.52 5.39 4,715
ANGI 5.51 5.51 5.52 +0.01 (+0.18%) 5.575 5.46 55,390
ANIK 49.68 0.00 49.95 +0.25 (+0.51%) 49.72 49.57 3,230
ANW 9.95 9.95 10.00 -0.325 (-3.16%) 10.25 9.90 41,690
AOBC 19.45 19.45 19.46 +0.08 (+0.41%) 19.49 19.21 112,013
AOI 13.70 13.50 13.80 -0.45 (-3.18%) 13.85 13.60 658
AP 14.95 14.70 15.00 -0.05 (-0.33%) 14.95 14.95 375
APA 53.33 53.33 53.34 +0.48 (+0.91%) 54.18 52.77 356,551
APC 64.76 64.75 64.76 -1.17 (-1.77%) 66.21 64.41 253,474
APTI 13.51 13.39 13.60 -0.07 (-0.52%) 13.60 13.20 7,261
APU 47.07 46.81 47.39 -1.01 (-2.10%) 48.17 46.61 21,578
AQXP 17.02 16.98 17.10 +0.23 (+1.37%) 17.02 16.66 501
AR 23.965 23.96 23.97 -0.325 (-1.34%) 24.24 23.83 294,992
ARC 4.36 4.35 4.36 -0.035 (-0.80%) 4.36 4.28 5,443
ARCB 29.40 29.25 29.45 -0.05 (-0.17%) 29.65 29.20 9,339
ARCX 15.18 15.18 15.24 -0.34 (-2.19%) 15.31 15.18 805
AREX 3.005 3.00 3.02 +0.05 (+1.69%) 3.02 2.92 33,390
ARGS 1.225 1.20 1.25 -0.10 (-7.55%) 1.35 1.20 58,571
ARIS 5.19 4.76 5.54 +0.03 (+0.58%) 5.22 5.15 979
ARNA 1.455 1.45 1.46 +0.04 (+2.83%) 1.47 1.435 19,370
ARQL 1.26 1.26 1.27 -0.01 (-0.79%) 1.29 1.23 2,476
ARTX 3.65 3.60 3.65 +0.025 (+0.69%) 3.65 3.50 3,700
ASFI 9.20 9.20 9.45 +0.05 (+0.55%) 9.75 9.20 200
ASPN 4.00 3.95 4.01 -0.12 (-2.91%) 4.10 3.85 10,456
ASPS 22.26 22.23 22.27 +0.21 (+0.95%) 22.26 21.44 27,247
AST 3.725 3.70 3.75 -0.10 (-2.61%) 3.775 3.70 2,113
ASTE 63.67 63.33 63.94 +0.02 (+0.03%) 64.18 62.93 7,675
ATI 19.22 19.21 19.22 -0.065 (-0.34%) 19.63 18.84 154,672
ATKR 25.80 25.79 25.80 -0.19 (-0.73%) 25.91 25.43 23,556
ATLO 32.30 32.05 32.50 +0.15 (+0.47%) 32.30 32.25 104
ATW 10.36 10.36 10.37 -0.55 (-5.04%) 10.675 10.28 365,808
AUMN 0.642 0.64 0.6549 +0.0062 (+0.98%) 0.655 0.6276 6,000
AUO 3.955 3.95 3.96 +0.01 (+0.25%) 3.96 3.90 19,442
AUY 2.805 2.80 2.81 -0.02 (-0.71%) 2.87 2.74 1,255,619
AVAL 7.81 7.80 7.81 -0.16 (-2.01%) 7.86 7.80 5,710
AVD 16.70 16.60 16.65 +0.225 (+1.37%) 16.75 16.20 3,888
AVGR 2.35 2.25 2.35 +0.025 (+1.08%) 2.35 2.25 1,123
AVH 7.68 7.68 7.75 -0.08 (-1.03%) 7.815 7.63 4,734
AVHI 16.30 16.20 16.40 -0.35 (-2.10%) 16.30 14.95 9,942
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AVP 4.53 4.52 4.53 +0.265 (+6.21%) 4.54 4.15 690,680
AVX 15.92 15.91 15.95 -0.065 (-0.41%) 16.04 15.84 5,894
AWRE 5.0125 4.90 5.05 +0.1125 (+2.30%) 5.025 4.90 4,519
AXAS 2.155 2.15 2.16 -0.06 (-2.71%) 2.225 2.12 140,271
AXON 11.73 11.72 11.82 -0.18 (-1.51%) 11.87 11.38 9,708
AXSM 4.30 4.25 4.30 +0.20 (+4.88%) 4.30 4.05 2,145
BAA 0.14 0.137 0.1401 -0.0001 (-0.07%) 0.1451 0.1361 43,789
BAF 14.54 14.49 14.60 +0.08 (+0.55%) 14.54 14.51 800
BBG 5.54 5.53 5.55 -0.255 (-4.40%) 5.70 5.515 81,707
BBL 32.65 32.64 32.65 -1.11 (-3.29%) 33.00 32.56 164,747
BBOX 9.60 9.60 9.70 -0.25 (-2.54%) 10.00 9.60 3,188
BBRG 4.00 3.85 4.00 -0.075 (-1.84%) 4.00 3.95 5,602