Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 68.38 +0.72 (+1.06%) 69.87 68.085 3,634,572
AA 22.99 -0.235 (-1.01%) 23.585 22.99 3,647,172
AABA 61.915 -0.305 (-0.49%) 63.20 61.73 5,359,605
AAC 1.10 -0.18 (-14.06%) 1.305 1.07 807,654
AAL 29.145 -0.34 (-1.15%) 29.90 28.99 5,731,774
AAMC 20.34 -0.6466 (-3.08%) 20.34 20.34 972
AAOI 9.04 +0.18 (+2.03%) 9.12 8.93 291,903
AAON 46.625 +0.58 (+1.26%) 46.89 45.93 98,036
AAPL 179.06 -0.63 (-0.35%) 182.10 178.68 23,292,566
AAWW 38.99 +0.975 (+2.56%) 39.19 38.63 208,657
AAXJ 65.37 +0.05 (+0.08%) 65.785 65.37 1,134,515
AB 28.58 +0.33 (+1.17%) 28.60 28.31 110,578
ABB 18.845 +0.15 (+0.80%) 18.87 18.71 1,209,212
ABCB 36.18 +0.87 (+2.46%) 36.29 35.61 162,537
ABEO 6.55 +0.04 (+0.61%) 6.78 6.49 339,930
ABEV 4.265 +0.00 (+0.00%) 4.275 4.18 19,946,811
ABG 78.44 +0.65 (+0.84%) 79.19 77.52 30,423
ABIL 1.235 -0.0302 (-2.39%) 1.235 1.235 45,112
ABIO 6.97 -0.06 (-0.85%) 6.97 6.97 12,166
ABR 12.95 +0.03 (+0.23%) 13.045 12.925 1,248,043
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ABTX 34.965 +0.575 (+1.67%) 35.05 34.70 68,673
ABUS 1.915 -0.08 (-4.01%) 2.01 1.905 259,219
AC 39.17 -0.53 (-1.34%) 39.17 39.17 0
ACB 8.305 +0.055 (+0.67%) 8.415 8.275 7,218,441
ACBI 17.255 +0.315 (+1.86%) 17.30 16.85 70,644
ACCO 7.815 +0.05 (+0.64%) 7.84 7.73 320,138
ACER 18.73 -0.24 (-1.27%) 19.08 18.35 93,297
ACHN 2.835 +0.02 (+0.71%) 2.89 2.795 1,504,047
ACHV 3.81 +0.20 (+5.54%) 3.92 3.81 158,546
ACIA 47.29 +0.07 (+0.15%) 48.03 47.28 400,039
ACIW 32.04 +0.43 (+1.36%) 32.175 31.92 603,670
ACLS 15.68 +0.33 (+2.15%) 15.77 15.50 196,773
ACM 31.585 +0.00 (+0.00%) 31.79 31.415 421,744
ACOR 10.17 -0.12 (-1.17%) 10.485 9.835 1,024,287
ACRS 5.115 +0.09 (+1.79%) 5.13 4.865 623,088
ACRX 2.735 -0.07 (-2.50%) 2.855 2.705 899,690
ACV 22.93 +0.09 (+0.39%) 23.33 22.93 40,813
ACWI 71.435 +0.335 (+0.47%) 71.67 71.29 890,265
ACWX 45.375 +0.385 (+0.86%) 45.415 45.245 699,628
ADAP 3.65 +0.01 (+0.27%) 3.72 3.62 98,634
ADES 11.75 +0.19 (+1.64%) 11.77 11.75 62,300
ADI 98.42 -0.31 (-0.31%) 100.28 98.33 2,247,210
ADIL 2.24 +0.09 (+4.19%) 2.24 2.24 42,893
ADM 39.145 -0.065 (-0.17%) 39.375 38.82 2,953,491
ADMP 1.515 +0.01 (+0.66%) 1.595 1.49 474,983
ADMS 5.00 -0.04 (-0.79%) 5.12 4.93 486,803
ADNT 17.37 +0.235 (+1.37%) 17.43 16.95 867,039
ADRO 3.195 +0.055 (+1.75%) 3.22 3.05 285,924
ADS 143.305 +1.395 (+0.98%) 144.73 142.26 343,899
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
ADT 6.175 -0.045 (-0.72%) 6.28 6.14 1,804,962
ADTN 16.33 +0.18 (+1.11%) 16.455 16.305 150,607
ADX 14.82 +0.065 (+0.44%) 14.835 14.81 104,542
ADXS 2.97 +0.04 (+1.37%) 2.97 2.91 58,870
AE 34.10 +0.005 (+0.01%) 34.10 34.10 1,106
AEF 6.945 +0.03 (+0.43%) 6.945 6.945 40,337
AEG 4.67 +0.085 (+1.85%) 4.695 4.665 645,288
AEGN 14.78 -0.17 (-1.14%) 15.19 14.78 78,500
AEHR 1.62 +0.05 (+3.18%) 1.62 1.605 30,942
AEIS 50.365 +0.055 (+0.11%) 50.875 50.20 266,034
AEMD 0.365 -0.0357 (-8.91%) 0.365 0.35 1,148,163
AEO 18.71 +0.205 (+1.11%) 18.755 18.405 2,369,295
AEZS 3.13 -0.07 (-2.19%) 3.19 3.13 49,921
AFG 99.70 +0.35 (+0.35%) 99.94 98.905 212,013
AFH 0.7786 -0.0116 (-1.47%) 0.78 0.7786 277,672
AFI 11.575 +0.105 (+0.92%) 11.585 11.36 138,222
AFK 20.16 -0.65 (-3.12%) 20.23 20.16 830
AFMD 3.10 +0.105 (+3.51%) 3.10 2.99 723,640
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AG 5.66 +0.075 (+1.34%) 5.695 5.51 2,091,263
AGCO 66.14 +0.79 (+1.21%) 66.77 65.86 539,251
AGD 9.145 +0.07 (+0.77%) 9.17 9.145 34,524
AGE 2.655 +0.065 (+2.51%) 2.79 2.615 143,945
AGFS 2.52 +0.29 (+13.00%) 2.64 2.25 253,062
AGIO 48.26 -0.89 (-1.81%) 50.30 48.10 505,296
AGM 70.90 +0.39 (+0.55%) 71.00 70.325 21,451
AGN 135.455 -2.695 (-1.95%) 139.02 135.44 1,515,471
AGNC 17.045 +0.03 (+0.18%) 17.11 17.005 3,121,621
AGO 42.02 +0.13 (+0.31%) 42.29 41.99 395,491
AGRO 6.355 +0.095 (+1.52%) 6.44 6.30 341,891
AGRX 1.33 -0.02 (-1.48%) 1.33 1.33 37,509
AGS 19.61 +0.01 (+0.05%) 19.94 19.61 128,880
AGTC 3.755 +0.055 (+1.49%) 3.83 3.75 52,555
AHT 4.945 +0.03 (+0.61%) 5.00 4.84 351,055
AI 7.095 +0.04 (+0.57%) 7.10 7.005 223,240
AIA 57.15 -0.06 (-0.10%) 57.185 57.14 12,156
AIHS 4.18 +0.095 (+2.33%) 4.235 4.14 224,984
AIMC 33.33 +0.745 (+2.29%) 33.44 32.43 340,074
AINC 44.86 -1.24 (-2.69%) 44.86 44.86 923
AIR 30.86 +0.72 (+2.39%) 30.945 30.50 129,437
AIRG 13.27 +0.035 (+0.26%) 13.35 13.02 85,083
AIT 55.29 +0.525 (+0.96%) 55.52 54.66 123,342
AJX 13.62 -0.23 (-1.66%) 13.765 13.62 53,699
AKBA 5.22 -0.045 (-0.85%) 5.38 5.18 442,319
AKCA 21.215 +0.015 (+0.07%) 22.24 21.16 83,298
AKG 0.5855 +0.0085 (+1.47%) 0.5863 0.5855 316,009
AKS 1.995 -0.15 (-6.99%) 2.17 1.99 11,100,173
AKTS 6.955 +0.195 (+2.88%) 7.00 6.675 330,737
AKTX 2.36 -0.15 (-5.98%) 2.36 2.36 79,989