Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARCK 11.90 +0.00 (+0.00%) 11.90 11.90 0
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASTI 1.30 +0.02 (+1.56%) 1.3287 1.2012 119,203
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATCX 5.62 +0.10 (+1.81%) 5.89 5.49 144,396
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AURA 10.07 +0.03 (+0.30%) 10.34 9.98 119,442
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
AVTX 4.00 -0.03 (-0.74%) 4.16 3.90 10,730
AZN 65.53 -0.46 (-0.70%) 65.78 65.19 3,176,200
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
AZTA 56.90 +0.50 (+0.89%) 57.32 55.86 522,878
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BAX 46.00 -0.16 (-0.35%) 46.33 45.7987 2,936,592
BBD 2.69 -0.11 (-3.93%) 2.75 2.68 37,993,300
BBDO 2.43 -0.04 (-1.62%) 2.47 2.42 6,900
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCAN 3.36 +0.00 (+0.00%) 3.54 3.33 6,100
BCYC 28.00 +0.07 (+0.25%) 29.17 27.49 316,533
BDRY 8.27 +0.15 (+1.85%) 8.75 8.22 144,042
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BEAT 4.16 +0.08 (+1.96%) 4.18 4.04 35,088
BERY 59.88 +0.57 (+0.96%) 60.23 58.86 587,016
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BGSF 14.55 -0.21 (-1.42%) 15.06 14.55 21,200
BHB 30.33 -0.15 (-0.49%) 31.2316 30.20 13,157
BIS 18.16 +0.01 (+0.06%) 18.16 18.03 3,100
BITE 10.09 +0.00 (+0.00%) 10.09 10.09 0
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BIVI 5.05 +0.02 (+0.40%) 5.17 4.88 213,733
BJDX 0.4107 -0.0047 (-1.13%) 0.44 0.40 79,833
BKE 43.35 +0.06 (+0.14%) 43.51 42.61 409,429
BKSC 16.25 +0.10 (+0.62%) 16.50 16.10 3,800
BLFY 11.59 -0.04 (-0.34%) 11.79 11.59 65,028
BLI 2.11 +0.05 (+2.43%) 2.17 2.03 746,317
BLUE 6.28 +0.05 (+0.80%) 6.50 6.15 2,666,800
BMRA 2.90 -0.10 (-3.33%) 3.00 2.85 33,800