Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 26.30▼ | 0.00 | 0.00 | -3.62 (-12.10%) | 29.29 | 26.30 | 51,993 |
| ACRS | 6.47▼ | 0.00 | 6.47 | -0.44 (-6.37%) | 6.93 | 6.42 | 473,841 |
| ADUS | 64.29▲ | 0.00 | 0.00 | +0.79 (+1.24%) | 64.785 | 63.28 | 168,297 |
| AEM | 39.29▲ | 0.00 | 0.00 | +0.15 (+0.38%) | 39.64 | 38.97 | 875,418 |
| AFIN | 13.25▲ | 0.00 | 0.00 | +0.04 (+0.30%) | 13.33 | 13.01 | 404,961 |
| AGR | 49.00▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.00 | 48.315 | 227,812 |
| AGYS | 14.195▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.33 | 14.07 | 38,348 |
| AINC | 52.03▼ | 0.00 | 0.00 | -0.94 (-1.77%) | 54.36 | 50.625 | 11,221 |
| ALB | 73.94▲ | 0.00 | 73.95 | +0.30 (+0.41%) | 74.875 | 73.55 | 2,326,948 |
| ALE | 74.57▲ | 0.00 | 74.59 | +0.20 (+0.27%) | 74.95 | 73.76 | 163,194 |
| ALLK | 42.875▼ | 0.00 | 0.00 | -0.745 (-1.71%) | 44.35 | 42.655 | 372,198 |
| AMID | 3.92▼ | 0.00 | 0.00 | -0.02 (-0.51%) | 3.94 | 3.84 | 191,024 |
| AMOT | 43.75▲ | 0.00 | 0.00 | +0.14 (+0.32%) | 44.175 | 43.75 | 38,952 |
| AMRX | 12.445▼ | 0.00 | 0.00 | -0.495 (-3.83%) | 13.19 | 12.435 | 557,666 |
| AMSF | 55.12▲ | 0.00 | 0.00 | +0.25 (+0.46%) | 55.825 | 54.715 | 52,992 |
| APTX | 5.98▼ | 0.00 | 0.00 | -11.85 (-66.46%) | 6.10 | 4.74 | 6,355,573 |
| ARLO | 7.69▲ | 7.69 | 7.71 | +0.21 (+2.81%) | 7.72 | 7.40 | 1,382,009 |
| ASMB | 21.265▼ | 0.00 | 0.00 | -0.115 (-0.54%) | 21.30 | 21.215 | 86,830 |
| ASPU | 4.83▼ | 0.00 | 0.00 | -0.07 (-1.43%) | 4.83 | 4.83 | 21,722 |
| ATEC | 1.80▼ | 0.00 | 0.00 | -0.04 (-2.17%) | 1.87 | 1.80 | 171,429 |
| ATHX | 1.405▼ | 1.40 | 0.00 | -0.045 (-3.10%) | 1.47 | 1.40 | 716,507 |
| ATNX | 11.875▲ | 0.00 | 0.00 | +0.405 (+3.53%) | 11.875 | 11.59 | 107,227 |
| AVA | 40.895▲ | 0.00 | 0.00 | +0.185 (+0.45%) | 41.02 | 40.80 | 226,660 |
| AVID | 4.775▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 4.835 | 4.71 | 107,387 |
| AVRO | 13.70▼ | 0.00 | 0.00 | -0.60 (-4.20%) | 14.01 | 13.40 | 296,686 |
| AWR | 64.805▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 64.91 | 64.555 | 90,997 |
| AXGN | 14.61▼ | 0.00 | 14.62 | -2.00 (-12.04%) | 16.33 | 14.59 | 2,174,133 |
| BFST | 23.08▼ | 0.00 | 0.00 | -0.11 (-0.47%) | 23.095 | 23.08 | 2,286 |
| BHP | 47.33▼ | 0.00 | 0.00 | -0.20 (-0.42%) | 47.55 | 47.115 | 1,855,057 |
| BITA | 19.77▲ | 0.00 | 0.00 | +0.27 (+1.38%) | 19.905 | 19.63 | 364,014 |
| BKE | 17.555▼ | 0.00 | 0.00 | -0.045 (-0.26%) | 17.675 | 17.36 | 413,123 |
| BKS | 6.10▼ | 6.10 | 6.17 | -0.05 (-0.81%) | 6.26 | 6.075 | 952,925 |
| BNGO | 4.73▲ | 0.00 | 0.00 | +0.272 (+6.10%) | 4.73 | 4.73 | 5,165 |
| BT | 14.59▼ | 14.58 | 14.66 | -0.20 (-1.35%) | 14.78 | 14.59 | 962,925 |
| BTAL | 21.16▼ | 0.00 | 0.00 | -0.15 (-0.70%) | 21.16 | 21.16 | 192,171 |
| BVN | 15.23▲ | 0.00 | 0.00 | +0.22 (+1.47%) | 15.255 | 14.86 | 1,352,186 |
| BZQ | 28.08▼ | 0.00 | 0.00 | -0.15 (-0.53%) | 28.08 | 28.08 | 38,871 |
| CAG | 21.175▲ | 0.00 | 0.00 | +0.055 (+0.26%) | 21.34 | 21.01 | 4,206,137 |
| CASI | 3.765▼ | 0.00 | 0.00 | -0.175 (-4.44%) | 4.12 | 3.75 | 408,988 |
| CBOE | 93.16▲ | 0.00 | 93.23 | +0.44 (+0.47%) | 95.14 | 92.23 | 691,232 |
| CCI | 107.35▼ | 107.35 | 107.37 | -0.05 (-0.05%) | 107.85 | 106.575 | 1,084,643 |
| CCRC | 11.69▼ | 0.00 | 0.00 | -0.10 (-0.85%) | 11.96 | 11.69 | 9,252 |
| CDXS | 16.41▲ | 16.39 | 16.42 | +0.44 (+2.76%) | 16.67 | 16.20 | 244,211 |
| CEI | 0.611▼ | 0.00 | 0.00 | -0.1303 (-17.58%) | 0.73 | 0.6101 | 2,842,478 |
| CEL | 5.36▼ | 0.00 | 0.00 | -0.17 (-3.07%) | 5.36 | 5.36 | 2,756 |
| CFRX | 0.5771▲ | 0.00 | 0.00 | +0.0466 (+8.78%) | 0.587 | 0.5315 | 1,626,743 |
| CGIX | 0.2644▲ | 0.00 | 0.00 | +0.0204 (+8.36%) | 0.2738 | 0.2644 | 2,220,188 |
| CHT | 34.56▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 34.705 | 34.56 | 40,202 |
| CLBK | 15.13▲ | 0.00 | 0.00 | +0.13 (+0.87%) | 15.155 | 15.125 | 77,404 |
| CLD | 0.3481▲ | 0.3481 | 0.37 | +0.0481 (+16.03%) | 0.355 | 0.3056 | 7,000,457 |
| CLX | 151.90▼ | 0.00 | 151.93 | -0.72 (-0.47%) | 152.11 | 150.32 | 696,009 |
| CMC | 15.935▲ | 15.93 | 0.00 | +0.155 (+0.98%) | 16.21 | 15.795 | 1,346,546 |
| CME | 182.29▲ | 182.29 | 182.34 | +0.33 (+0.18%) | 183.61 | 181.765 | 1,036,427 |
| CO | 5.91▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.91 | 5.85 | 204,734 |
| CODX | 1.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.11 | 1.10 | 204,082 |
| COLL | 15.86▲ | 15.86 | 0.00 | +0.22 (+1.41%) | 16.12 | 15.79 | 207,749 |
| COLM | 82.79▲ | 0.00 | 0.00 | +0.06 (+0.07%) | 83.29 | 82.285 | 197,801 |
| CONE | 52.01▲ | 0.00 | 52.01 | +0.06 (+0.12%) | 52.52 | 51.82 | 802,716 |
| CORV | 2.28▲ | 0.00 | 0.00 | +0.10 (+4.59%) | 2.28 | 2.14 | 2,693,103 |
| CRMT | 68.70▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 69.435 | 68.27 | 53,420 |
| CRNX | 23.30▼ | 0.00 | 0.00 | -0.39 (-1.65%) | 24.25 | 23.23 | 36,209 |
| CSSE | 8.02▼ | 6.75 | 8.02 | -0.06 (-0.74%) | 8.02 | 8.02 | 3,060 |
| CTIB | 3.155▲ | 0.00 | 0.00 | +0.025 (+0.80%) | 3.57 | 3.155 | 55,814 |
| CTSO | 7.48▲ | 0.00 | 0.00 | +0.16 (+2.19%) | 7.58 | 7.41 | 165,409 |
| CTWS | 64.53▲ | 0.00 | 0.00 | +0.37 (+0.58%) | 64.53 | 63.54 | 25,185 |
| CULP | 18.85▼ | 0.00 | 0.00 | -0.25 (-1.31%) | 19.145 | 18.81 | 38,417 |
| CUTR | 14.10▼ | 0.00 | 0.00 | -0.12 (-0.84%) | 14.32 | 13.84 | 317,485 |
| CVS | 63.91▲ | 63.91 | 63.94 | +0.17 (+0.27%) | 64.495 | 63.70 | 9,836,694 |
| CWT | 46.03▲ | 45.99 | 46.04 | +0.43 (+0.94%) | 46.03 | 45.34 | 121,557 |
| CYRX | 8.63▼ | 0.00 | 0.00 | -0.12 (-1.37%) | 8.94 | 8.60 | 103,630 |
| CZNC | 24.07▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.125 | 23.98 | 18,333 |
| CZWI | 11.01▲ | 0.00 | 11.05 | +0.11 (+1.01%) | 11.05 | 10.875 | 20,523 |
| D | 68.96▲ | 68.96 | 68.97 | +0.08 (+0.12%) | 69.015 | 68.12 | 3,712,120 |
| DAKT | 7.365▼ | 7.35 | 7.38 | -0.115 (-1.54%) | 7.54 | 7.33 | 115,014 |
| DAL | 47.45▼ | 46.87 | 47.45 | -0.38 (-0.79%) | 49.18 | 47.42 | 9,128,581 |
| DBVT | 7.34▼ | 7.31 | 7.34 | -0.58 (-7.32%) | 7.88 | 7.27 | 313,641 |
| DDG | 25.205▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.205 | 25.205 | 700 |
| DECK | 114.82▲ | 114.78 | 114.86 | +0.95 (+0.83%) | 115.10 | 112.805 | 422,851 |
| DERM | 6.70▼ | 6.68 | 6.70 | -0.10 (-1.47%) | 6.99 | 6.68 | 489,880 |
| DGICA | 13.64▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.64 | 13.63 | 1,234 |
| DJCO | 216.005▼ | 0.00 | 0.00 | -0.995 (-0.46%) | 216.005 | 209.55 | 703 |
| DK | 32.27▲ | 0.00 | 32.28 | +0.30 (+0.94%) | 32.59 | 31.78 | 1,303,182 |
| DLTH | 23.72▼ | 23.72 | 0.00 | -0.27 (-1.13%) | 24.40 | 23.69 | 102,041 |
| DM | 17.175▲ | 17.07 | 17.18 | +0.015 (+0.09%) | 17.175 | 16.98 | 253,161 |
| DOG | 58.90▼ | 0.00 | 0.00 | -0.48 (-0.81%) | 59.12 | 58.885 | 459,091 |
| DRD | 2.10 | 2.10 | 2.22 | +0.00 (+0.00%) | 2.11 | 2.10 | 7,905 |
| DUK | 85.29▲ | 85.26 | 0.00 | +0.15 (+0.18%) | 85.36 | 84.37 | 1,529,933 |
| DXD | 32.72▼ | 31.17 | 0.00 | -0.38 (-1.15%) | 32.94 | 32.71 | 306,412 |
| DZZ | 5.74▼ | 5.70 | 5.74 | -0.0275 (-0.48%) | 5.74 | 5.74 | 3,981 |
| ECOR | 4.845▼ | 0.00 | 0.00 | -0.055 (-1.12%) | 4.93 | 4.835 | 68,273 |
| ED | 76.36▲ | 76.36 | 76.37 | +0.57 (+0.75%) | 76.44 | 75.28 | 1,664,350 |
| EDV | 111.36▼ | 111.26 | 0.00 | -0.03 (-0.03%) | 111.645 | 111.36 | 217,391 |
| EE | 49.12▲ | 49.07 | 49.13 | +0.50 (+1.03%) | 49.13 | 48.475 | 122,059 |
| EEV | 46.235▼ | 0.00 | 0.00 | -1.265 (-2.66%) | 46.235 | 46.235 | 13,527 |
| EGO | 2.865▼ | 2.85 | 2.88 | -0.075 (-2.55%) | 2.98 | 2.865 | 982,933 |
| EIDX | 12.81▼ | 0.00 | 12.91 | -0.15 (-1.16%) | 13.31 | 12.67 | 44,988 |
| EL | 125.15▲ | 125.12 | 125.15 | +0.07 (+0.06%) | 126.315 | 124.45 | 1,509,232 |
| ELF | 8.12▼ | 0.00 | 0.00 | -0.18 (-2.17%) | 8.34 | 7.94 | 439,730 |
| EMAN | 0.955▲ | 0.00 | 0.96 | +0.0348 (+3.78%) | 0.955 | 0.955 | 38,432 |
| EMCI | 31.63▼ | 31.63 | 0.00 | -0.02 (-0.06%) | 31.66 | 31.63 | 37,654 |