Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.69▼ | -0.09 (-0.51%) | 18.25 | 17.51 | 9,039,072 |
| AAP | 151.05▼ | -0.89 (-0.59%) | 152.08 | 150.36 | 799,482 |
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ABEO | 2.54 | +0.00 (+0.00%) | 2.60 | 2.52 | 1,362,900 |
| ABEV | 4.43▼ | -0.01 (-0.23%) | 4.49 | 4.42 | 30,769,000 |
| ABG | 102.26▼ | -0.24 (-0.23%) | 103.50 | 102.07 | 136,800 |
| ACBI | 17.92▼ | -0.09 (-0.50%) | 18.23 | 17.85 | 54,300 |
| ACEL | 12.03▼ | -0.06 (-0.50%) | 12.20 | 11.68 | 123,000 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| ACRX | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 687,100 |
| ACST | 0.78▼ | -0.04 (-4.88%) | 0.81 | 0.77 | 3,565,400 |
| ADIL | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.10 | 59,900 |
| ADM | 45.25▼ | -0.09 (-0.20%) | 45.55 | 45.11 | 2,685,850 |
| ADPT | 28.21▲ | +0.84 (+3.07%) | 28.80 | 27.00 | 2,032,400 |
| ADT | 6.50▲ | +0.01 (+0.15%) | 6.59 | 6.26 | 1,964,900 |
| AEG | 4.37▼ | -0.02 (-0.46%) | 4.39 | 4.36 | 577,000 |
| AEL | 28.95▲ | +0.01 (+0.03%) | 29.17 | 28.79 | 433,900 |
| AEY | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.11 | 17,600 |
| AG | 10.53▼ | -0.52 (-4.71%) | 11.12 | 10.41 | 6,290,100 |
| AGCO | 74.76▼ | -0.14 (-0.19%) | 75.31 | 74.47 | 281,400 |
| AGM | 82.70▼ | -0.85 (-1.02%) | 84.13 | 82.37 | 24,300 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGMH | 15.457▲ | +0.619 (+4.17%) | 15.457 | 14.86 | 2,900 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGS | 11.00▼ | -0.12 (-1.08%) | 11.27 | 10.915 | 143,400 |
| AINC | 23.11▲ | +0.03 (+0.13%) | 23.26 | 23.11 | 1,200 |
| AIR | 45.82▼ | -0.18 (-0.39%) | 46.47 | 45.79 | 113,600 |
| AIRG | 10.34▲ | +0.04 (+0.39%) | 10.49 | 10.09 | 53,200 |
| AKG | 0.87▼ | -0.01 (-1.14%) | 0.91 | 0.87 | 272,900 |
| AKO.A | 14.50 | +0.00 (+0.00%) | 14.50 | 14.50 | 0 |
| AKO.B | 16.87▲ | +0.09 (+0.54%) | 16.87 | 16.87 | 500 |
| AKR | 25.48▲ | +0.01 (+0.04%) | 25.73 | 25.46 | 441,600 |
| AKRO | 20.18▲ | +0.49 (+2.49%) | 20.45 | 19.71 | 120,900 |
| AKRX | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.33 | 2,221,200 |
| AKS | 3.12▲ | +0.01 (+0.32%) | 3.16 | 3.10 | 3,959,900 |
| ALIM | 7.05▲ | +0.10 (+1.44%) | 7.48 | 6.82 | 103,300 |
| ALK | 66.62▲ | +0.08 (+0.12%) | 67.11 | 66.04 | 943,900 |
| ALKS | 19.24▼ | -0.75 (-3.75%) | 20.24 | 19.10 | 2,259,900 |
| ALLK | 83.07▼ | -1.08 (-1.28%) | 84.85 | 82.46 | 205,600 |
| ALOT | 13.26▼ | -0.05 (-0.38%) | 13.50 | 13.21 | 17,700 |
| ALRS | 21.71▲ | +0.21 (+0.98%) | 21.94 | 21.67 | 7,500 |
| ALV | 81.24▼ | -0.45 (-0.55%) | 81.77 | 81.00 | 817,200 |
| AMAL | 18.95▼ | -0.15 (-0.79%) | 19.26 | 18.85 | 32,700 |
| AMNB | 37.59▲ | +0.03 (+0.08%) | 38.04 | 37.50 | 21,400 |
| AMRB | 14.77 | +0.00 (+0.00%) | 14.77 | 14.77 | 0 |
| AMRH | 1.59▼ | -0.17 (-9.66%) | 1.76 | 1.45 | 174,700 |
| AMRN | 19.91▼ | -0.15 (-0.75%) | 20.21 | 19.74 | 5,527,800 |
| AMRS | 2.97▼ | -0.12 (-3.88%) | 3.13 | 2.91 | 2,522,900 |
| AMS | 2.42▼ | -0.02 (-0.82%) | 2.60 | 2.40 | 21,200 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| AMTB | 20.26▼ | -0.13 (-0.64%) | 20.70 | 20.20 | 43,400 |
| AMTBB | 15.50▲ | +0.20 (+1.31%) | 15.51 | 15.50 | 300 |
| AMTX | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.84 | 12,700 |
| AN | 45.60▼ | -0.40 (-0.87%) | 46.16 | 45.55 | 803,100 |
| ANAT | 114.91▼ | -1.00 (-0.86%) | 116.30 | 114.11 | 21,400 |
| ANGO | 15.48▲ | +0.08 (+0.52%) | 15.58 | 15.41 | 196,000 |
| ANIK | 45.43▼ | -1.68 (-3.57%) | 47.44 | 45.26 | 114,500 |
| AOIL | 25.395▲ | +0.025 (+0.10%) | 25.395 | 25.395 | 0 |
| APRN | 5.02▼ | -0.08 (-1.57%) | 5.145 | 4.99 | 370,100 |
| APTV | 91.53▲ | +0.33 (+0.36%) | 92.19 | 90.48 | 1,766,700 |
| APY | 31.02▼ | -0.15 (-0.48%) | 31.60 | 30.88 | 310,200 |
| AQST | 4.10▼ | -0.04 (-0.97%) | 4.30 | 4.06 | 961,700 |
| AR | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.33 | 8,928,900 |
| ARC | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 18,400 |
| ARCH | 66.30▼ | -2.45 (-3.56%) | 69.28 | 64.85 | 479,500 |
| ARCO | 8.07▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 585,900 |
| ARDX | 7.14▼ | -0.03 (-0.42%) | 7.40 | 7.115 | 467,000 |
| ARGX | 154.39▲ | +4.35 (+2.90%) | 155.03 | 151.984 | 257,200 |
| ARMP | 2.81▼ | -0.08 (-2.77%) | 2.94 | 2.81 | 13,700 |
| ARNC | 29.32▼ | -0.68 (-2.27%) | 30.13 | 29.22 | 4,337,800 |
| AROC | 9.62▲ | +0.12 (+1.26%) | 9.63 | 9.43 | 845,100 |
| AROW | 37.10▼ | -0.30 (-0.80%) | 37.69 | 36.76 | 26,500 |
| ARWR | 56.42▼ | -0.69 (-1.21%) | 57.69 | 56.11 | 1,541,500 |
| ASB | 21.12▲ | +0.06 (+0.28%) | 21.27 | 21.04 | 1,497,000 |
| ASC | 7.30▼ | -0.04 (-0.54%) | 7.59 | 7.29 | 272,200 |
| ASIX | 16.50▼ | -0.06 (-0.36%) | 16.65 | 16.37 | 178,100 |
| ASM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.50 | 487,200 |
| ASMB | 17.64▼ | -0.11 (-0.62%) | 18.11 | 17.27 | 255,500 |
| ASNA | 6.50▲ | +0.22 (+3.50%) | 6.53 | 6.12 | 328,900 |
| ASRV | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.16 | 3,800 |
| ASX | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.21 | 998,500 |
| ATAX | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.58 | 31,900 |
| ATHE | 0.76▲ | +0.02 (+2.70%) | 0.78 | 0.73 | 29,400 |
| ATI | 18.67▼ | -0.11 (-0.59%) | 19.11 | 18.48 | 1,471,500 |
| ATIF | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.793 | 80,900 |
| ATLO | 27.13 | +0.00 (+0.00%) | 27.20 | 27.05 | 10,500 |
| ATNI | 56.41▲ | +0.11 (+0.20%) | 56.80 | 55.84 | 32,900 |
| ATOS | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 67,700 |
| ATRI | 707.54▼ | -0.31 (-0.04%) | 722.66 | 699.37 | 6,200 |
| ATRS | 4.24▼ | -0.20 (-4.50%) | 4.47 | 4.24 | 1,422,700 |
| AU | 20.39▼ | -0.25 (-1.21%) | 20.76 | 20.09 | 3,355,100 |
| AUB | 36.80▼ | -0.08 (-0.22%) | 37.15 | 36.79 | 312,000 |
| AUMN | 0.30▲ | +0.01 (+3.45%) | 0.31 | 0.28 | 483,700 |
| AUPH | 20.08▲ | +0.25 (+1.26%) | 20.25 | 19.69 | 1,770,600 |
| AUTL | 12.55▼ | -0.30 (-2.33%) | 13.08 | 12.41 | 113,600 |
| AUTO | 2.43▲ | +0.03 (+1.25%) | 2.58 | 2.40 | 12,900 |
| AVCO | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.87 | 154,200 |
| AVDV | 55.042▲ | +0.001 (+0.00%) | 55.08 | 54.98 | 5,100 |
| AVGO | 308.79▲ | +1.74 (+0.57%) | 308.94 | 304.07 | 2,689,600 |
| AVGR | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.07 | 132,800 |