Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.80▼ | -0.18 (-1.00%) | 17.81 | 17.71 | 478,091 |
| AAP | 149.93▲ | +0.53 (+0.35%) | 150.65 | 148.31 | 460,500 |
| AAWW | 56.33▲ | +0.32 (+0.57%) | 56.89 | 55.83 | 153,000 |
| ABC | 103.20▲ | +0.09 (+0.09%) | 103.81 | 102.54 | 309,800 |
| ABCM | 19.03▲ | +0.55 (+2.98%) | 19.08 | 18.58 | 31,200 |
| ACOR | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.69 | 1,922,200 |
| ACRS | 3.32▲ | +0.01 (+0.30%) | 3.42 | 3.22 | 194,971 |
| ACRX | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 583,981 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ADMA | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.85 | 2,226,500 |
| ADMP | 0.44▲ | +0.01 (+2.33%) | 0.44 | 0.42 | 1,877,900 |
| ADPT | 47.00▲ | +1.17 (+2.55%) | 47.97 | 46.02 | 352,700 |
| ADUS | 96.25▲ | +0.19 (+0.20%) | 96.48 | 95.10 | 44,400 |
| AEE | 78.99▼ | -1.59 (-1.97%) | 80.54 | 78.93 | 438,700 |
| AEM | 64.47▲ | +0.67 (+1.05%) | 64.49 | 62.86 | 683,000 |
| AEP | 84.92▼ | -0.45 (-0.53%) | 85.41 | 84.13 | 1,154,600 |
| AEYE | 15.74▲ | +0.18 (+1.16%) | 16.25 | 15.58 | 75,100 |
| AG | 10.19▼ | -0.03 (-0.29%) | 10.26 | 9.90 | 3,727,100 |
| AGEN | 3.71▲ | +0.20 (+5.70%) | 3.74 | 3.49 | 1,638,900 |
| AGI | 8.24▲ | +0.12 (+1.48%) | 8.25 | 7.95 | 1,281,500 |
| AGQ | 37.88▼ | -2.70 (-6.65%) | 38.30 | 37.43 | 1,828,701 |
| AGR | 46.61▼ | -0.31 (-0.66%) | 47.10 | 46.30 | 205,869 |
| AGRX | 2.74▼ | -0.04 (-1.44%) | 2.835 | 2.70 | 874,700 |
| AGTC | 4.34▲ | +0.04 (+0.93%) | 4.38 | 4.27 | 274,600 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| AKTS | 7.98▲ | +0.31 (+4.04%) | 7.98 | 7.62 | 547,951 |
| AKU | 3.29▼ | -0.04 (-1.20%) | 3.31 | 3.20 | 33,800 |
| ALJJ | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 83,300 |
| ALRN | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 425,463 |
| ALYA | 2.43▲ | +0.07 (+2.97%) | 2.5101 | 2.36 | 9,694 |
| AMED | 240.67▲ | +5.49 (+2.33%) | 240.67 | 234.72 | 53,400 |
| AMGN | 224.81▲ | +4.50 (+2.04%) | 226.21 | 221.39 | 1,698,316 |
| AMH | 28.53▼ | -0.33 (-1.14%) | 29.04 | 28.46 | 804,200 |
| AMPH | 18.12▲ | +0.25 (+1.40%) | 18.34 | 17.51 | 140,600 |
| AMRX | 4.07▲ | +0.09 (+2.26%) | 4.07 | 3.97 | 727,700 |
| AMSF | 56.00▼ | -0.63 (-1.11%) | 56.48 | 55.46 | 29,600 |
| AMT | 234.09▲ | +1.09 (+0.47%) | 234.09 | 230.58 | 937,400 |
| AMTX | 2.21▲ | +0.17 (+8.33%) | 2.28 | 2.01 | 2,474,300 |
| AMYT | 12.625▲ | +0.105 (+0.84%) | 13.24 | 12.2394 | 5,469 |
| ANAB | 25.79▲ | +1.11 (+4.50%) | 26.17 | 24.25 | 169,426 |
| AOUT | 14.23▲ | +0.25 (+1.79%) | 14.25 | 13.85 | 59,400 |
| APEX | 3.59▲ | +0.75 (+26.41%) | 3.95 | 2.95 | 40,400 |
| APT | 11.98▼ | -0.20 (-1.64%) | 12.34 | 11.85 | 559,300 |
| AQN | 15.71▲ | +0.15 (+0.96%) | 15.77 | 15.64 | 405,122 |
| ARA | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.41 | 44,437 |
| ARCM | 100.195▼ | -0.005 (+0.00%) | 100.195 | 100.195 | 0 |
| ARMP | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,600 |
| ARNA | 65.90▲ | +0.40 (+0.61%) | 66.20 | 65.09 | 271,800 |
| ASA | 19.40▲ | +0.39 (+2.05%) | 19.46 | 18.85 | 136,900 |
| ASM | 0.9199▲ | +0.0099 (+1.09%) | 0.9267 | 0.885 | 529,029 |
| ASMB | 6.00▲ | +0.30 (+5.26%) | 6.14 | 5.79 | 1,256,515 |
| ASRT | 0.414▼ | -0.016 (-3.72%) | 0.44 | 0.4001 | 1,120,344 |
| ATCX | 5.16▼ | -0.05 (-0.96%) | 5.44 | 4.95 | 93,355 |
| ATEX | 29.01▼ | -0.07 (-0.24%) | 29.62 | 28.60 | 51,200 |
| ATNM | 11.19▲ | +0.30 (+2.75%) | 11.28 | 10.92 | 260,700 |
| ATRI | 594.41▲ | +3.81 (+0.65%) | 597.50 | 580.50 | 10,900 |
| AU | 21.41▲ | +0.47 (+2.24%) | 21.53 | 20.70 | 2,275,000 |
| AUTL | 9.61▼ | -0.97 (-9.17%) | 10.59 | 9.61 | 154,116 |
| AUVI | 5.08▲ | +0.04 (+0.79%) | 5.15 | 5.02 | 75,500 |
| AUY | 5.11▼ | -0.02 (-0.39%) | 5.12 | 4.97 | 8,881,100 |
| AVRO | 14.03▲ | +0.03 (+0.21%) | 14.23 | 13.81 | 322,633 |
| AVXL | 5.37▲ | +0.17 (+3.27%) | 5.40 | 5.18 | 552,100 |
| AWK | 153.73▲ | +0.60 (+0.39%) | 154.19 | 151.71 | 504,000 |
| AXDX | 8.12▼ | -0.03 (-0.37%) | 8.32 | 8.02 | 238,500 |
| AXNX | 45.79▲ | +2.15 (+4.93%) | 45.80 | 43.36 | 157,528 |
| AXR | 5.85▼ | -0.05 (-0.85%) | 5.85 | 5.85 | 100 |
| AXU | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 857,500 |
| AYLA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.8074 | 1,040 |
| AYTU | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.89 | 1,317,000 |
| AZEK | 34.32▼ | -0.10 (-0.29%) | 35.91 | 34.30 | 319,538 |
| AZO | 1,119.24▼ | -10.36 (-0.92%) | 1,141.34 | 1,118.28 | 109,700 |
| BABA | 276.48▼ | -1.24 (-0.45%) | 278.92 | 275.666 | 9,583,200 |
| BAND | 150.08▲ | +5.30 (+3.66%) | 150.66 | 144.78 | 252,600 |
| BAR | 17.75▼ | -0.21 (-1.17%) | 17.78 | 17.67 | 1,370,300 |
| BAX | 75.97▲ | +0.58 (+0.77%) | 76.235 | 75.36 | 792,637 |
| BCLI | 5.25▲ | +0.26 (+5.21%) | 5.285 | 4.85 | 888,677 |
| BDX | 228.96▲ | +1.49 (+0.66%) | 229.50 | 226.15 | 834,304 |
| BEKE | 64.46▲ | +3.96 (+6.55%) | 66.79 | 61.78 | 3,446,300 |
| BGS | 26.83▲ | +0.46 (+1.74%) | 27.00 | 26.16 | 401,500 |
| BIDU | 139.42▲ | +3.42 (+2.51%) | 139.9899 | 135.10 | 3,292,922 |
| BIIB | 243.78▲ | +2.03 (+0.84%) | 244.33 | 241.00 | 699,200 |
| BIO | 535.07▲ | +11.84 (+2.26%) | 536.35 | 521.40 | 247,538 |
| BIO.B | 525.43 | +0.00 (+0.00%) | 525.43 | 525.43 | 0 |
| BIS | 26.63▼ | -1.74 (-6.13%) | 27.96 | 26.60 | 41,100 |
| BKSC | 16.47▼ | -0.01 (-0.06%) | 16.48 | 16.16 | 1,400 |
| BLUE | 44.06▲ | +0.83 (+1.92%) | 44.78 | 43.51 | 529,800 |
| BNKD | 4.94▲ | +0.057 (+1.17%) | 5.02 | 4.88 | 11,800 |
| BNKZ | 15.399▲ | +0.141 (+0.92%) | 15.399 | 15.34 | 700 |
| BOIL | 27.80▼ | -2.34 (-7.76%) | 28.97 | 27.68 | 1,525,247 |
| BSCL | 21.26▼ | -0.01 (-0.05%) | 21.27 | 21.26 | 128,241 |
| BSX | 33.60▲ | +0.05 (+0.15%) | 33.90 | 33.44 | 6,363,600 |
| BTAI | 44.59▼ | -0.06 (-0.13%) | 45.51 | 43.679 | 316,600 |
| BTAL | 18.99▲ | +0.20 (+1.06%) | 19.0199 | 18.71 | 66,446 |
| BTG | 5.47▲ | +0.16 (+3.01%) | 5.48 | 5.25 | 5,205,200 |
| BVN | 10.87▲ | +0.02 (+0.18%) | 10.92 | 10.22 | 1,959,300 |
| BYSI | 11.19▲ | +0.30 (+2.75%) | 11.35 | 10.70 | 687,395 |
| BZQ | 10.64▼ | -0.10 (-0.93%) | 10.84 | 10.48 | 186,337 |
| CACC | 299.55▲ | +1.21 (+0.41%) | 302.59 | 295.97 | 106,800 |
| CALX | 23.95▲ | +0.87 (+3.77%) | 23.98 | 23.11 | 395,906 |
| CBAY | 7.46▲ | +0.20 (+2.75%) | 7.50 | 7.17 | 523,400 |