Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 31.03▲ | +0.15 (+0.49%) | 32.1097 | 29.88 | 2,358,727 |
| AAPB | 28.28▲ | +0.39 (+1.40%) | 28.80 | 27.92 | 194,248 |
| AAPL | 229.98▲ | +1.72 (+0.75%) | 232.29 | 228.48 | 67,440,511 |
| AAPU | 31.50▲ | +0.43 (+1.38%) | 32.08 | 31.09 | 1,398,979 |
| AAT | 24.81▲ | +0.10 (+0.40%) | 24.97 | 24.75 | 269,013 |
| AAXJ | 71.92▲ | +0.64 (+0.90%) | 72.41 | 71.51 | 269,500 |
| ABAT | 2.00▼ | -0.02 (-0.99%) | 2.085 | 1.92 | 2,813,521 |
| ABEO | 5.22▼ | -0.02 (-0.38%) | 5.32 | 5.21 | 170,213 |
| ABEV | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 37,337,023 |
| ABL | 7.45▲ | +0.07 (+0.95%) | 7.66 | 7.18 | 153,027 |
| ABNY | 14.83▲ | +0.1845 (+1.26%) | 14.858 | 14.692 | 6,400 |
| ABOS | 1.65▲ | +0.04 (+2.48%) | 1.695 | 1.53 | 547,075 |
| ABP | 1.3395▼ | -0.0571 (-4.09%) | 1.4123 | 1.3331 | 908 |
| ABSI | 2.90▲ | +0.10 (+3.57%) | 2.99 | 2.795 | 2,523,047 |
| ABVC | 0.54▼ | -0.0111 (-2.01%) | 0.57 | 0.53 | 74,934 |
| ABVX | 6.16▼ | -0.07 (-1.12%) | 6.23 | 6.01 | 56,917 |
| ACB | 3.85▼ | -0.11 (-2.78%) | 4.04 | 3.84 | 778,112 |
| ACCO | 5.20▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 511,200 |
| ACET | 0.9084▼ | -0.0112 (-1.22%) | 0.9271 | 0.88 | 215,836 |
| ACHR | 8.82▼ | -0.27 (-2.97%) | 9.45 | 8.78 | 27,474,001 |
| ACHV | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.02 | 379,918 |
| ACIC | 12.12▲ | +0.03 (+0.25%) | 12.3261 | 12.09 | 134,497 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.7147 | 2.65 | 74,509 |
| ACLX | 66.48▼ | -0.53 (-0.79%) | 68.16 | 65.38 | 562,471 |
| ACN | 352.59▲ | +2.03 (+0.58%) | 357.00 | 351.91 | 4,064,786 |
| ACNT | 11.09▼ | -0.06 (-0.54%) | 11.255 | 11.08 | 13,244 |
| ACON | 0.0423▼ | -0.0027 (-6.00%) | 0.0484 | 0.041 | 96,456,984 |
| ACRE | 5.93▲ | +0.12 (+2.07%) | 5.985 | 5.83 | 504,836 |
| ACRS | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.46 | 506,937 |
| ACRV | 5.78▲ | +0.23 (+4.14%) | 5.88 | 5.41 | 79,500 |
| ADAG | 1.84 | +0.00 (+0.00%) | 1.89 | 1.78 | 7,923 |
| ADBE | 429.99▲ | +3.06 (+0.72%) | 435.99 | 425.70 | 4,012,745 |
| ADCT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.73 | 549,040 |
| ADD | 1.66▼ | -0.09 (-5.14%) | 1.7466 | 1.62 | 340,224 |
| ADEA | 12.92▲ | +0.16 (+1.25%) | 13.09 | 12.87 | 346,604 |
| ADGM | 0.7745▼ | -0.0484 (-5.88%) | 0.8517 | 0.751 | 227,280 |
| ADIL | 0.96▼ | -0.08 (-7.69%) | 1.025 | 0.96 | 100,988 |
| ADMA | 16.02▼ | -0.61 (-3.67%) | 16.865 | 15.98 | 3,061,135 |
| ADSK | 291.45▲ | +1.37 (+0.47%) | 296.25 | 290.62 | 1,466,100 |
| ADTX | 0.132▼ | -0.0056 (-4.07%) | 0.145 | 0.128 | 37,934,100 |
| ADUR | 5.36▲ | +0.03 (+0.56%) | 5.56 | 5.35 | 35,500 |
| ADV | 2.52▲ | +0.09 (+3.70%) | 2.56 | 2.46 | 466,120 |
| ADVE | 31.6802▲ | +0.2344 (+0.75%) | 31.6802 | 31.6802 | 166 |
| ADVM | 4.33▲ | +0.04 (+0.93%) | 4.38 | 4.22 | 120,365 |
| AEF | 5.22▲ | +0.08 (+1.56%) | 5.23 | 5.15 | 76,900 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AENT | 4.85▼ | -1.09 (-18.35%) | 6.39 | 4.70 | 217,193 |
| AEO | 16.03▲ | +0.45 (+2.89%) | 16.18 | 15.63 | 4,772,099 |
| AEON | 0.154▼ | -0.0169 (-9.89%) | 0.1626 | 0.1311 | 29,857,673 |
| AES | 11.82▼ | -0.18 (-1.50%) | 12.11 | 11.71 | 12,463,700 |
| AETH | 32.7401▲ | +0.0102 (+0.03%) | 32.79 | 32.72 | 2,980 |
| AEVA | 4.45▲ | +0.06 (+1.37%) | 4.51 | 4.31 | 336,806 |
| AFBI | 18.36▼ | -0.13 (-0.70%) | 18.53 | 18.18 | 13,645 |
| AFMD | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.05 | 347,542 |
| AFRI | 9.95▲ | +0.17 (+1.74%) | 9.95 | 9.68 | 15,642 |
| AFRM | 57.99▼ | -0.01 (-0.02%) | 59.41 | 57.95 | 4,261,701 |
| AGFY | 26.15▼ | -0.52 (-1.95%) | 27.99 | 26.15 | 72,448 |
| AGIO | 32.42▲ | +0.60 (+1.89%) | 32.81 | 31.3863 | 807,558 |
| AGM.A | 146.60▼ | -1.40 (-0.95%) | 146.60 | 146.60 | 1,353 |
| AGMH | 1.2827▲ | +0.0427 (+3.44%) | 1.38 | 1.24 | 91,478 |
| AGYS | 121.81▼ | -11.16 (-8.39%) | 134.96 | 121.55 | 606,242 |
| AHH | 9.76▼ | -0.05 (-0.51%) | 9.885 | 9.735 | 536,452 |
| AI | 32.01▼ | -0.30 (-0.93%) | 33.00 | 31.78 | 3,842,800 |
| AIFU | 0.3904▲ | +0.0004 (+0.10%) | 0.40 | 0.3725 | 456,854 |
| AIHS | 0.87▲ | +0.0099 (+1.15%) | 0.9142 | 0.86 | 8,464 |
| AIO | 24.13▲ | +0.13 (+0.54%) | 24.65 | 24.05 | 55,700 |
| AIOT | 6.04▼ | -0.06 (-0.98%) | 6.36 | 6.015 | 845,619 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| AIRL | 29.8931▲ | +0.0982 (+0.33%) | 29.92 | 29.8931 | 155 |
| AIRS | 5.33▲ | +0.40 (+8.11%) | 5.35 | 4.8497 | 208,094 |
| AIYY | 7.70▼ | -0.02 (-0.26%) | 7.836 | 7.67 | 1,039,100 |
| AKAM | 91.01▲ | +0.51 (+0.56%) | 92.545 | 90.955 | 2,346,457 |
| AKR | 22.65▼ | -0.25 (-1.09%) | 23.23 | 22.625 | 551,143 |
| AKRO | 25.14▲ | +1.13 (+4.71%) | 25.63 | 24.05 | 1,229,180 |
| AL | 46.66▲ | +0.62 (+1.35%) | 47.36 | 46.21 | 600,195 |
| ALAB | 133.30▲ | +5.40 (+4.22%) | 134.20 | 126.30 | 3,244,500 |
| ALAR | 10.38▲ | +0.06 (+0.58%) | 10.51 | 10.2427 | 93,506 |
| ALC | 84.37▲ | +0.23 (+0.27%) | 84.80 | 84.26 | 1,024,349 |
| ALCE | 0.5268▼ | -0.0052 (-0.98%) | 0.547 | 0.51 | 313,365 |
| ALEC | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.655 | 529,390 |
| ALG | 182.35▲ | +0.97 (+0.53%) | 183.67 | 180.825 | 172,260 |
| ALGS | 34.24▲ | +2.63 (+8.32%) | 34.34 | 31.50 | 222,939 |
| ALKT | 35.52▲ | +0.30 (+0.85%) | 36.07 | 35.25 | 544,315 |
| ALLK | 0.8555▼ | -0.0545 (-5.99%) | 1.15 | 0.8372 | 3,396,093 |
| ALLO | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.785 | 2,222,281 |
| ALMS | 7.66▼ | -0.13 (-1.67%) | 7.86 | 7.5001 | 72,810 |
| ALOT | 12.06▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 3,250 |
| ALT | 6.86▲ | +0.15 (+2.24%) | 6.99 | 6.73 | 1,696,977 |
| ALTI | 4.09▲ | +0.08 (+2.00%) | 4.12 | 3.95 | 135,889 |
| ALVR | 9.28▲ | +0.28 (+3.11%) | 10.00 | 8.663 | 92,800 |
| ALX | 192.06▲ | +1.23 (+0.64%) | 195.20 | 190.60 | 16,219 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.132 | 57,475 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| AMBC | 11.42▼ | -0.03 (-0.26%) | 11.65 | 11.23 | 547,489 |
| AMBI | 4.82▼ | -0.16 (-3.21%) | 4.82 | 4.82 | 742 |
| AMBO | 1.81▼ | -0.14 (-7.18%) | 1.89 | 1.77 | 29,030 |
| AMBP | 2.80▲ | +0.01 (+0.36%) | 2.86 | 2.77 | 852,240 |
| AMC | 3.50▼ | -0.08 (-2.23%) | 3.77 | 3.49 | 15,654,945 |
| AMCX | 8.89▼ | -0.18 (-1.98%) | 9.1751 | 8.85 | 310,001 |