Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 7.17▲ | 0.00 | 0.00 | +0.42 (+6.22%) | 7.21 | 6.87 | 312,344 |
| AAOI | 32.90▲ | 0.00 | 0.00 | +1.72 (+5.52%) | 32.90 | 30.49 | 1,311,806 |
| AAON | 40.175▲ | 0.00 | 0.00 | +1.075 (+2.75%) | 40.30 | 39.40 | 89,115 |
| AAT | 37.62▲ | 0.00 | 0.00 | +0.48 (+1.29%) | 37.62 | 36.95 | 162,880 |
| AAV | 2.475▼ | 2.45 | 2.50 | -0.075 (-2.94%) | 2.575 | 2.475 | 112,917 |
| ABBV | 92.68▲ | 0.00 | 0.00 | +1.66 (+1.82%) | 93.11 | 90.635 | 4,606,280 |
| ABCD | 12.15▲ | 0.00 | 14.00 | +0.15 (+1.25%) | 12.15 | 11.95 | 61,813 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ABIO | 0.5225▼ | 0.00 | 0.00 | -0.0035 (-0.67%) | 0.5225 | 0.5225 | 79,404 |
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ACBI | 17.50▲ | 0.00 | 0.00 | +0.05 (+0.29%) | 17.60 | 17.35 | 106,882 |
| ACCO | 12.025▲ | 0.00 | 0.00 | +0.025 (+0.21%) | 12.125 | 11.975 | 233,308 |
| ACET | 2.995▲ | 2.99 | 0.00 | +0.075 (+2.57%) | 3.03 | 2.97 | 119,549 |
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACHC | 36.00▲ | 36.00 | 0.00 | +0.89 (+2.53%) | 36.09 | 35.02 | 1,328,420 |
| ACHV | 2.52▲ | 0.00 | 0.00 | +0.05 (+2.02%) | 2.61 | 2.52 | 260,266 |
| ACM | 33.01▲ | 0.00 | 0.00 | +0.27 (+0.82%) | 33.23 | 32.86 | 532,470 |
| ACOR | 18.10▲ | 0.00 | 0.00 | +0.10 (+0.56%) | 18.25 | 17.60 | 375,452 |
| ACRE | 13.96 | 13.95 | 13.97 | +0.00 (+0.00%) | 13.99 | 13.865 | 69,496 |
| ACTG | 3.225▼ | 0.00 | 3.25 | -0.025 (-0.77%) | 3.30 | 3.20 | 107,920 |
| ACV | 24.65▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.665 | 24.61 | 25,584 |
| ADC | 54.04▲ | 0.00 | 0.00 | +0.95 (+1.79%) | 54.06 | 53.11 | 214,805 |
| ADI | 95.10▲ | 0.00 | 0.00 | +2.52 (+2.72%) | 95.66 | 93.665 | 2,405,655 |
| ADMS | 19.67▲ | 0.00 | 0.00 | +0.85 (+4.52%) | 19.77 | 18.65 | 744,137 |
| ADVM | 5.725▼ | 0.00 | 0.00 | -0.125 (-2.14%) | 6.40 | 5.625 | 909,823 |
| ADXS | 0.8203▼ | 0.00 | 0.00 | -0.0078 (-0.94%) | 0.8203 | 0.8178 | 714,286 |
| AEIS | 52.80▲ | 0.00 | 0.00 | +0.21 (+0.40%) | 53.63 | 52.60 | 546,725 |
| AEO | 23.82▲ | 0.00 | 0.00 | +0.06 (+0.25%) | 23.88 | 23.48 | 2,734,333 |
| AERI | 58.375▲ | 58.35 | 58.40 | +2.175 (+3.87%) | 58.50 | 56.40 | 352,562 |
| AETI | 0.73▲ | 0.00 | 0.73 | +0.031 (+4.43%) | 0.73 | 0.73 | 20,416 |
| AFB | 12.24▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.24 | 12.24 | 10,492 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGIO | 73.955▲ | 0.00 | 0.00 | +1.455 (+2.01%) | 74.67 | 72.785 | 176,891 |
| AGLE | 8.71▲ | 0.00 | 0.00 | +0.22 (+2.59%) | 8.73 | 8.38 | 146,288 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGQ | 23.06▲ | 0.00 | 0.00 | +0.15 (+0.65%) | 23.09 | 22.86 | 120,516 |
| AGRO | 7.60▲ | 0.00 | 7.60 | +0.30 (+4.11%) | 7.60 | 7.34 | 255,261 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AHH | 14.815▲ | 0.00 | 0.00 | +0.115 (+0.78%) | 14.82 | 14.67 | 235,661 |
| AHT | 6.325▲ | 0.00 | 0.00 | +0.245 (+4.03%) | 6.325 | 6.09 | 509,892 |
| AI | 10.11▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.135 | 10.06 | 309,748 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AJRD | 33.49▼ | 0.00 | 0.00 | -0.19 (-0.56%) | 33.85 | 32.95 | 491,566 |
| AKAO | 4.29▼ | 0.00 | 0.00 | -0.27 (-5.92%) | 4.51 | 4.26 | 659,530 |
| AKP | 13.46▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.495 | 13.45 | 20,402 |
| AKRX | 13.205▼ | 0.00 | 0.00 | -0.175 (-1.31%) | 13.37 | 13.15 | 1,139,996 |
| ALG | 95.575▲ | 0.00 | 0.00 | +0.385 (+0.40%) | 96.24 | 94.675 | 24,282 |
| ALGT | 127.00▼ | 0.00 | 0.00 | -0.80 (-0.63%) | 128.40 | 126.70 | 100,950 |
| ALKS | 41.12▲ | 0.00 | 0.00 | +1.54 (+3.89%) | 41.26 | 39.745 | 506,910 |
| ALLT | 6.225▲ | 6.21 | 0.00 | +0.015 (+0.24%) | 6.26 | 6.225 | 69,930 |
| ALNY | 95.21▲ | 0.00 | 0.00 | +0.39 (+0.41%) | 96.10 | 95.02 | 425,102 |
| ALSK | 1.67▲ | 0.00 | 0.00 | +0.02 (+1.21%) | 1.67 | 1.67 | 4,075 |
| ALTR | 39.965▲ | 0.00 | 0.00 | +0.465 (+1.18%) | 40.24 | 39.81 | 359,889 |
| AMAG | 20.90▲ | 0.00 | 0.00 | +0.20 (+0.97%) | 21.225 | 20.375 | 826,250 |
| AMAT | 39.40▲ | 0.00 | 60.10 | +0.36 (+0.92%) | 39.83 | 39.19 | 10,179,806 |
| AMBA | 37.73▲ | 0.00 | 0.00 | +1.25 (+3.43%) | 37.78 | 36.97 | 813,707 |
| AMDA | 0.2402▼ | 0.00 | 0.00 | -0.0248 (-9.36%) | 0.259 | 0.2402 | 1,461,538 |
| AMED | 119.53▲ | 0.00 | 0.00 | +1.65 (+1.40%) | 119.71 | 116.94 | 184,595 |
| AMGP | 17.13▲ | 0.00 | 0.00 | +0.15 (+0.88%) | 17.16 | 16.96 | 231,490 |
| AMH | 22.685▲ | 0.00 | 0.00 | +0.275 (+1.23%) | 22.69 | 22.37 | 1,172,900 |
| AMID | 6.025▲ | 6.00 | 6.05 | +0.025 (+0.42%) | 6.025 | 6.025 | 91,743 |
| AMJ | 27.845▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.895 | 27.735 | 1,408,342 |
| AMKR | 7.83▲ | 0.00 | 0.00 | +0.11 (+1.42%) | 7.87 | 7.75 | 632,290 |
| AMLP | 10.815▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.835 | 10.77 | 8,880,750 |
| AMMA | 0.2852▲ | 0.00 | 0.00 | +0.0007 (+0.25%) | 0.2901 | 0.2852 | 68,966 |
| AMN | 51.275▲ | 0.00 | 0.00 | +0.575 (+1.13%) | 51.80 | 50.70 | 424,155 |
| AMNB | 39.45▼ | 39.35 | 0.00 | -0.05 (-0.13%) | 39.50 | 39.45 | 10,979 |
| AMR | 4.555▼ | 0.00 | 0.00 | -0.015 (-0.33%) | 4.665 | 4.54 | 601,154 |
| AMRC | 13.30▼ | 0.00 | 0.00 | -0.10 (-0.75%) | 13.325 | 13.10 | 73,589 |
| AMRN | 2.93▲ | 0.00 | 0.00 | +0.08 (+2.81%) | 2.965 | 2.78 | 2,838,583 |
| AMRS | 7.97▲ | 0.00 | 0.00 | +0.58 (+7.85%) | 7.97 | 7.29 | 1,328,072 |
| AMSWA | 11.615▲ | 0.00 | 0.00 | +0.115 (+1.00%) | 11.62 | 11.48 | 73,801 |
| AMTD | 56.08▼ | 0.00 | 0.00 | -0.08 (-0.14%) | 56.88 | 55.80 | 1,934,047 |
| AMWD | 83.55▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 84.40 | 83.00 | 109,382 |
| AMX | 16.565▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 16.64 | 16.50 | 1,041,356 |
| AN | 44.48▲ | 0.00 | 0.00 | +0.57 (+1.30%) | 44.61 | 43.92 | 451,242 |
| ANDE | 38.95▲ | 0.00 | 0.00 | +0.50 (+1.30%) | 38.975 | 38.45 | 68,699 |
| ANET | 273.04▲ | 0.00 | 0.00 | +2.84 (+1.05%) | 273.97 | 270.82 | 632,507 |
| ANF | 20.125▲ | 0.00 | 0.00 | +0.285 (+1.44%) | 20.26 | 19.58 | 1,892,524 |
| ANH | 4.735▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.74 | 4.71 | 319,655 |
| ANIK | 40.82▲ | 0.00 | 0.00 | +0.31 (+0.77%) | 40.82 | 40.56 | 137,434 |
| ANIP | 54.32▲ | 0.00 | 0.00 | +1.00 (+1.88%) | 54.32 | 53.605 | 54,328 |
| ANY | 0.2396▼ | 0.00 | 0.00 | -0.0014 (-0.58%) | 0.2396 | 0.2396 | 104,286 |
| AOSL | 12.20▼ | 0.00 | 0.00 | -0.13 (-1.05%) | 12.59 | 12.20 | 74,427 |
| AP | 6.975▲ | 6.90 | 7.00 | +0.075 (+1.09%) | 7.075 | 6.90 | 82,816 |
| APEI | 32.625▼ | 0.00 | 0.00 | -0.075 (-0.23%) | 32.675 | 32.30 | 47,969 |
| APEN | 6.975▼ | 0.00 | 0.00 | -0.075 (-1.06%) | 6.975 | 6.975 | 61,932 |
| APF | 16.52▲ | 0.00 | 0.00 | +0.07 (+0.43%) | 16.52 | 16.52 | 4,876 |
| APHB | 0.9087▲ | 0.00 | 0.00 | +0.0287 (+3.26%) | 0.92 | 0.9087 | 98,630 |
| APLE | 17.415▲ | 0.00 | 0.00 | +0.095 (+0.55%) | 17.415 | 17.225 | 1,019,203 |
| APOG | 42.23▲ | 0.00 | 0.00 | +0.47 (+1.13%) | 42.345 | 41.425 | 288,828 |
| APPS | 1.265▲ | 0.00 | 0.00 | +0.035 (+2.85%) | 1.265 | 1.25 | 145,725 |
| APRI | 0.2882▲ | 0.00 | 0.2882 | +0.0082 (+2.93%) | 0.2882 | 0.2851 | 192,363 |
| APRN | 1.875▲ | 0.00 | 0.00 | +0.195 (+11.61%) | 1.915 | 1.65 | 5,181,810 |
| APTO | 2.58▼ | 0.00 | 0.00 | -0.13 (-4.80%) | 2.58 | 2.575 | 99,857 |
| AQST | 16.17▼ | 16.17 | 0.00 | -0.21 (-1.28%) | 16.58 | 15.77 | 143,190 |
| AQUA | 18.40▼ | 0.00 | 0.00 | -0.03 (-0.16%) | 18.685 | 18.34 | 714,480 |
| AQXP | 2.91▲ | 2.88 | 2.91 | +0.14 (+5.05%) | 2.95 | 2.89 | 345,212 |
| ARA | 20.79▲ | 0.00 | 0.00 | +0.33 (+1.61%) | 20.80 | 20.27 | 77,726 |