Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.93 1.93 2.00 -0.04 (-2.03%) 1.985 1.70 528,639
AADR 43.43 0.00 0.00 -1.17 (-2.62%) 43.45 43.43 27,788
AAME 2.94 2.94 0.00 -0.11 (-3.61%) 2.94 2.94 3,268
AAPL 176.82 176.82 176.84 -9.04 (-4.86%) 181.46 175.58 66,157,001
AAU 0.4939 0.00 0.4939 -0.0084 (-1.67%) 0.4939 0.4868 178,971
AAXN 45.19 0.00 0.00 -1.80 (-3.83%) 46.23 43.79 1,383,867
ABEO 7.665 0.00 7.67 +0.075 (+0.99%) 7.80 7.26 471,491
ABIL 2.78 0.00 0.00 -0.14 (-4.79%) 2.86 2.78 25,063
ABMD 302.48 302.21 302.48 +2.65 (+0.88%) 307.77 283.195 848,530
ABTX 37.30 37.16 0.00 -0.88 (-2.30%) 37.93 37.16 23,600
ACAD 18.235 18.23 0.00 +0.115 (+0.63%) 18.49 17.37 1,446,476
ACCO 7.935 0.00 7.94 -0.145 (-1.79%) 8.15 7.93 468,153
ACET 1.675 1.67 0.00 -0.135 (-7.46%) 1.76 1.655 224,657
ACHC 31.60 0.00 31.60 -0.445 (-1.39%) 33.10 28.715 3,989,971
ACP 11.83 0.00 11.83 -0.40 (-3.27%) 11.88 11.81 92,600
ACRS 8.57 0.00 0.00 -0.19 (-2.17%) 8.88 8.53 285,147
ACRX 3.39 3.37 3.39 +0.34 (+11.15%) 3.565 3.13 5,084,680
ACST 0.6478 0.62 0.6478 -0.0252 (-3.74%) 0.6699 0.63 694,726
ADAP 5.475 0.00 0.00 -0.175 (-3.10%) 5.845 5.46 521,582
ADBE 219.62 219.62 220.55 -0.07 (-0.03%) 222.73 207.22 5,985,254
ADES 9.625 0.00 9.69 -0.175 (-1.79%) 9.81 9.60 73,063
ADIL 1.28 0.00 0.00 -0.10 (-7.25%) 1.28 1.28 250
ADM 45.65 0.00 45.98 -0.66 (-1.43%) 46.54 45.60 3,266,386
ADMA 5.15 5.15 0.00 +0.14 (+2.79%) 5.15 4.92 67,351
ADMS 9.88 9.88 0.00 -0.19 (-1.89%) 10.14 9.725 609,450
ADNT 22.99 22.99 0.00 -1.12 (-4.65%) 24.265 22.90 1,481,059
ADRO 3.04 3.04 3.05 +0.02 (+0.66%) 3.215 2.86 1,430,340
ADS 192.62 192.61 0.00 -0.36 (-0.19%) 196.91 190.075 444,112
ADTN 12.55 0.00 12.57 -0.86 (-6.41%) 13.34 12.54 154,882
ADVM 3.61 3.61 3.63 -0.09 (-2.43%) 3.73 3.51 1,031,516
ADXS 0.4511 0.00 0.00 -0.0223 (-4.71%) 0.4511 0.4501 100,000
AEGN 18.28 18.26 18.29 -0.35 (-1.88%) 18.82 17.90 162,783
AEIS 42.47 42.46 42.54 +0.07 (+0.17%) 43.53 41.23 232,023
AEO 19.36 0.00 19.36 -0.21 (-1.07%) 19.76 18.55 4,839,951
AERI 41.095 41.08 44.00 -2.455 (-5.64%) 44.305 40.48 552,141
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AG 5.24 0.00 5.24 -0.03 (-0.57%) 5.31 5.095 2,215,122
AGD 9.075 0.00 0.00 -0.055 (-0.60%) 9.08 9.02 51,546
AGFS 4.19 4.19 0.00 -0.46 (-9.89%) 4.55 4.10 152,288
AGI 3.525 3.49 3.53 -0.065 (-1.81%) 3.555 3.45 2,416,834
AGLE 7.535 0.00 0.00 -0.355 (-4.50%) 7.96 7.53 85,934
AGM 65.03 0.00 0.00 -1.99 (-2.97%) 66.69 65.03 11,957
AGN 153.36 153.36 190.00 -2.68 (-1.72%) 156.455 152.06 2,102,941
AGNC 17.435 0.00 0.00 -0.105 (-0.60%) 17.595 17.43 10,941,783
AGRO 6.81 0.00 0.00 -0.21 (-2.99%) 7.04 6.77 1,038,423
AGS 19.405 19.30 0.00 +0.235 (+1.23%) 19.675 18.71 229,251
AHL 41.54 0.00 41.55 +0.22 (+0.53%) 41.635 41.23 1,182,993
AHPI 1.96 0.00 0.00 -0.04 (-2.00%) 1.96 1.96 0
AHT 4.87 0.00 0.00 -0.02 (-0.41%) 4.92 4.83 280,855
AINC 55.19 0.00 0.00 -1.77 (-3.11%) 55.19 55.19 1,639
AIR 42.42 0.00 0.00 -1.29 (-2.95%) 43.08 42.14 111,607
AIRT 28.97 0.00 0.00 -3.5299 (-10.86%) 28.97 28.97 2,284
AIT 64.675 0.00 0.00 -0.635 (-0.97%) 65.45 64.07 127,101
AKAO 1.965 0.00 1.97 +0.165 (+9.17%) 2.02 1.63 1,374,532
AKER 1.65 0.00 0.00 -0.10 (-5.71%) 1.695 1.50 1,530,000
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
AKS 3.47 3.47 3.48 -0.17 (-4.67%) 3.60 3.38 13,810,377
AL 36.83 0.00 0.00 -0.36 (-0.97%) 36.92 36.00 725,588
ALBO 24.035 0.00 0.00 -1.085 (-4.32%) 24.09 23.445 23,599
ALDR 12.74 0.00 0.00 +0.01 (+0.08%) 12.89 12.31 284,082
ALDX 8.445 0.00 0.00 -0.525 (-5.85%) 8.945 8.445 368,629
ALGN 210.04 204.43 0.00 +5.61 (+2.74%) 212.69 188.88 3,421,699
ALKS 33.43 33.43 0.00 -0.60 (-1.76%) 33.88 32.82 874,753
ALL 88.11 88.08 88.11 -0.34 (-0.38%) 88.44 87.27 1,351,387
ALLY 24.26 0.00 24.26 -0.72 (-2.88%) 24.66 24.14 3,152,245
ALNY 72.815 0.00 72.85 +1.335 (+1.87%) 73.22 68.68 738,036
ALO 0.70 0.6454 0.00 +0.0251 (+3.72%) 0.70 0.6499 132,509
ALT 3.00 3.00 0.00 -0.15 (-4.76%) 3.10 2.95 250,000
ALTR 29.165 29.15 0.00 -0.685 (-2.29%) 30.325 28.70 248,220
ALXN 116.87 0.00 116.87 +1.81 (+1.57%) 118.89 113.36 1,415,548
AM 27.07 0.00 0.00 -0.90 (-3.22%) 27.73 26.935 574,748
AMAG 18.03 0.00 18.04 -0.18 (-0.99%) 18.64 17.95 448,567
AMBC 17.045 0.00 17.06 -0.675 (-3.81%) 17.56 16.97 437,152
AMBR 8.42 0.00 0.00 -0.27 (-3.11%) 8.66 8.42 122,574
AMC 13.28 13.27 0.00 -0.21 (-1.56%) 13.70 13.06 2,992,742
AMG 106.67 0.00 106.69 -3.43 (-3.12%) 109.535 106.13 457,831
AMGP 14.325 0.00 14.33 -0.535 (-3.60%) 14.62 14.25 821,492
AMH 19.765 19.76 0.00 +0.025 (+0.13%) 19.78 19.525 1,860,786
AMID 5.35 0.00 5.47 -0.18 (-3.25%) 5.51 5.23 759,874
AMJ 24.695 24.65 24.70 -0.615 (-2.43%) 25.02 24.45 2,946,226
AMLP 9.40 9.39 9.40 -0.27 (-2.79%) 9.59 9.32 22,827,093
AMMA 0.271 0.00 0.00 -0.0055 (-1.99%) 0.271 0.271 146,377
AMP 122.28 122.25 122.33 -3.68 (-2.92%) 124.185 121.44 669,413
AMR 2.11 2.11 0.00 -0.13 (-5.80%) 2.23 2.01 1,907,597
AMRH 0.2735 0.00 0.00 -0.0016 (-0.58%) 0.2872 0.2735 835,926
AMRN 17.32 17.32 17.38 -0.01 (-0.06%) 17.46 16.46 7,066,422
AMRS 3.555 3.55 0.00 -0.125 (-3.40%) 3.64 3.31 1,626,528
AMRX 18.60 0.00 18.68 -0.12 (-0.64%) 18.89 18.31 500,475
AMSF 64.09 0.00 0.00 -0.05 (-0.08%) 64.13 63.81 39,013
AMX 13.175 0.00 13.18 -0.245 (-1.83%) 13.475 13.10 2,848,720
AMZN 1,496.55 1,444.31 1,496.55 -15.74 (-1.04%) 1,534.035 1,420.41 10,603,078
AN 36.55 36.55 0.00 -1.02 (-2.71%) 37.865 36.46 633,104
ANAB 68.99 0.00 0.00 +1.19 (+1.76%) 69.86 64.88 238,806
ANDE 32.08 0.00 0.00 -0.52 (-1.60%) 32.725 32.08 110,599
ANDX 35.95 0.00 35.95 -1.35 (-3.62%) 37.00 35.34 689,252
ANF 15.855 0.00 15.86 -0.205 (-1.28%) 16.14 15.35 3,932,027
ANFI 0.5009 0.00 0.5009 -0.0044 (-0.87%) 0.51 0.5009 119,048
ANGI 17.28 0.00 0.00 +0.44 (+2.61%) 17.51 16.42 1,138,383
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042