Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.01▼ | 2.01 | 0.00 | -0.13 (-6.07%) | 2.125 | 2.01 | 131,579 |
| AAL | 30.195▼ | 0.00 | 41.00 | -0.375 (-1.23%) | 30.70 | 30.16 | 4,602,179 |
| AAMC | 34.50▲ | 0.00 | 0.00 | +0.15 (+0.44%) | 34.50 | 33.89 | 424 |
| AAN | 50.73▲ | 50.71 | 50.73 | +0.55 (+1.10%) | 51.00 | 49.50 | 443,098 |
| AAOI | 12.285▼ | 11.15 | 0.00 | -0.425 (-3.34%) | 12.47 | 12.13 | 744,426 |
| AAU | 0.60▼ | 0.00 | 0.00 | -0.0032 (-0.53%) | 0.61 | 0.5951 | 100,289 |
| AAWW | 46.49▼ | 46.51 | 46.54 | -0.21 (-0.45%) | 47.695 | 46.285 | 179,019 |
| AB | 27.545▼ | 27.54 | 0.00 | -0.275 (-0.99%) | 27.63 | 27.40 | 218,750 |
| ABB | 18.575▼ | 18.57 | 18.60 | -0.005 (-0.03%) | 18.65 | 18.515 | 1,809,787 |
| ABCB | 33.32▼ | 0.00 | 33.33 | -0.17 (-0.51%) | 33.71 | 32.93 | 314,964 |
| ABIO | 0.3831▼ | 0.00 | 0.00 | -0.0069 (-1.77%) | 0.3831 | 0.3831 | 43,283 |
| ABM | 34.56▲ | 0.00 | 0.00 | +0.68 (+2.01%) | 34.63 | 33.75 | 340,284 |
| ABTX | 32.63▲ | 0.00 | 0.00 | +0.36 (+1.12%) | 32.99 | 32.08 | 167,967 |
| ABUS | 3.59▲ | 3.57 | 3.61 | +0.06 (+1.70%) | 3.61 | 3.31 | 156,754 |
| AC | 38.79▼ | 0.00 | 0.00 | -1.32 (-3.29%) | 40.2985 | 38.575 | 10,766 |
| ACA | 28.81▼ | 0.00 | 0.00 | -0.23 (-0.79%) | 29.415 | 28.50 | 518,359 |
| ACBI | 17.08▲ | 0.00 | 17.08 | +0.24 (+1.43%) | 17.145 | 16.84 | 287,475 |
| ACCO | 8.295▲ | 0.00 | 8.31 | +0.075 (+0.91%) | 8.37 | 8.12 | 374,838 |
| ACET | 0.1661▼ | 0.00 | 0.00 | -0.0059 (-3.43%) | 0.1661 | 0.1652 | 1,190,351 |
| ACGL | 31.965▼ | 31.96 | 32.04 | -0.095 (-0.30%) | 32.63 | 31.95 | 601,888 |
| ACM | 29.47▲ | 29.46 | 29.47 | +0.11 (+0.37%) | 29.70 | 28.97 | 356,140 |
| ACNB | 35.04▼ | 0.00 | 0.00 | -1.35 (-3.71%) | 36.21 | 35.00 | 12,594 |
| ADAP | 3.79▲ | 3.75 | 3.79 | +0.16 (+4.41%) | 3.84 | 3.56 | 236,249 |
| ADIL | 3.01▼ | 3.04 | 0.00 | -0.10 (-3.22%) | 3.13 | 2.85 | 139,078 |
| ADMA | 3.335▲ | 3.30 | 3.33 | +0.025 (+0.76%) | 3.39 | 3.13 | 1,008,822 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| ADMS | 7.305▼ | 7.30 | 7.32 | -0.355 (-4.63%) | 7.54 | 7.27 | 364,696 |
| ADNT | 12.735▲ | 0.00 | 18.00 | +0.165 (+1.31%) | 12.89 | 12.15 | 1,621,813 |
| ADRO | 3.845▲ | 0.00 | 0.00 | +0.175 (+4.77%) | 3.855 | 3.50 | 511,513 |
| ADT | 6.16▼ | 6.05 | 6.20 | -0.05 (-0.81%) | 6.215 | 6.085 | 1,971,611 |
| ADTN | 14.065▲ | 0.00 | 14.07 | +0.025 (+0.18%) | 14.19 | 13.98 | 132,460 |
| AE | 38.18▼ | 0.00 | 0.00 | -0.34 (-0.88%) | 38.2001 | 37.60 | 8,252 |
| AEGN | 16.675▼ | 0.00 | 16.68 | -0.015 (-0.09%) | 16.78 | 16.515 | 91,212 |
| AEL | 26.59▼ | 26.58 | 26.61 | -0.18 (-0.67%) | 26.99 | 26.345 | 467,221 |
| AEMD | 0.97▼ | 0.00 | 0.00 | -0.03 (-3.00%) | 0.97 | 0.97 | 152,246 |
| AEY | 1.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.39 | 1.32 | 15,813 |
| AFG | 95.28▲ | 95.24 | 95.28 | +0.57 (+0.60%) | 95.64 | 94.90 | 327,546 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AGE | 4.08▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.08 | 4.065 | 13,550 |
| AGFS | 3.20▼ | 3.19 | 3.20 | -0.11 (-3.32%) | 3.20 | 3.17 | 22,831 |
| AGLE | 7.91▲ | 0.00 | 0.00 | +0.16 (+2.06%) | 7.915 | 7.53 | 85,098 |
| AGM | 71.59▲ | 0.00 | 0.00 | +2.22 (+3.20%) | 71.59 | 69.87 | 35,334 |
| AGMH | 20.81▼ | 0.00 | 0.00 | -0.95 (-4.37%) | 21.38 | 20.25 | 2,231 |
| AGQ | 25.53▼ | 25.40 | 0.00 | -0.21 (-0.82%) | 25.6801 | 25.41 | 127,049 |
| AHC | 3.60▼ | 0.00 | 0.00 | -0.02 (-0.55%) | 3.64 | 3.58 | 24,762 |
| AHPI | 1.76▲ | 0.00 | 0.00 | +0.04 (+2.33%) | 1.82 | 1.7211 | 7,073 |
| AHT | 4.74▲ | 4.73 | 0.00 | +0.13 (+2.82%) | 4.80 | 4.62 | 481,674 |
| AIMT | 22.205▲ | 21.65 | 22.19 | +0.725 (+3.38%) | 22.43 | 21.335 | 594,801 |
| AIN | 70.48▲ | 69.50 | 70.48 | +0.21 (+0.30%) | 70.56 | 69.73 | 83,021 |
| AINC | 56.30▲ | 0.00 | 0.00 | +0.14 (+0.25%) | 56.30 | 56.30 | 1,864 |
| AIPT | 0.8123▲ | 0.00 | 0.00 | +0.0018 (+0.22%) | 0.8123 | 0.8123 | 55,611 |
| AIR | 32.355▼ | 32.34 | 32.37 | -0.235 (-0.72%) | 32.64 | 32.155 | 389,133 |
| AIZ | 94.57▲ | 94.57 | 94.60 | +0.01 (+0.01%) | 95.82 | 94.29 | 657,244 |
| AJG | 78.59▼ | 0.00 | 0.00 | -0.29 (-0.37%) | 79.04 | 78.47 | 581,073 |
| AJRD | 34.28▲ | 34.27 | 34.29 | +0.78 (+2.33%) | 34.325 | 33.32 | 598,872 |
| AKAO | 0.512▼ | 0.00 | 0.00 | -0.008 (-1.54%) | 0.5346 | 0.5057 | 1,087,230 |
| AKCA | 27.345▼ | 0.00 | 0.00 | -0.505 (-1.81%) | 28.63 | 26.75 | 178,448 |
| AKG | 0.662▼ | 0.00 | 0.00 | -0.0097 (-1.44%) | 0.6851 | 0.6603 | 691,176 |
| AKR | 27.275▲ | 27.28 | 0.00 | +0.295 (+1.09%) | 27.41 | 26.895 | 714,103 |
| AKRX | 3.435▼ | 0.00 | 0.00 | -0.065 (-1.86%) | 3.535 | 3.335 | 1,712,120 |
| AKS | 2.635▼ | 0.00 | 2.64 | -0.015 (-0.57%) | 2.725 | 2.61 | 5,799,911 |
| AL | 33.065▲ | 33.06 | 0.00 | +0.385 (+1.18%) | 33.235 | 32.51 | 1,119,537 |
| ALB | 81.54▼ | 0.00 | 81.56 | -1.18 (-1.43%) | 82.20 | 80.87 | 882,870 |
| ALCO | 27.18▼ | 0.00 | 0.00 | -0.54 (-1.95%) | 27.72 | 27.08 | 9,520 |
| ALGT | 122.01▼ | 0.00 | 122.38 | -0.14 (-0.11%) | 123.205 | 121.415 | 78,778 |
| ALIM | 1.08▲ | 0.00 | 0.00 | +0.04 (+3.85%) | 1.08 | 1.05 | 214,510 |
| ALK | 53.60▼ | 53.60 | 53.61 | -0.65 (-1.20%) | 54.25 | 53.41 | 1,346,098 |
| ALLE | 87.45▲ | 87.41 | 87.45 | +0.23 (+0.26%) | 87.665 | 87.19 | 310,486 |
| ALLO | 24.77▼ | 0.00 | 24.82 | -0.78 (-3.05%) | 26.14 | 24.60 | 660,266 |
| ALO | 0.748▼ | 0.00 | 0.00 | -0.012 (-1.58%) | 0.7701 | 0.7367 | 235,249 |
| ALSN | 45.265▲ | 0.00 | 0.00 | +0.685 (+1.54%) | 45.62 | 44.72 | 643,832 |
| ALTM | 6.04▼ | 0.00 | 0.00 | -0.16 (-2.58%) | 6.09 | 6.00 | 321,787 |
| ALV | 74.22▲ | 0.00 | 0.00 | +0.29 (+0.39%) | 74.94 | 73.73 | 367,946 |
| AM | 13.32▲ | 13.31 | 13.50 | +0.02 (+0.15%) | 13.425 | 13.08 | 2,040,168 |
| AMAG | 12.105▼ | 0.00 | 12.11 | -0.055 (-0.45%) | 12.20 | 11.86 | 357,969 |
| AMAL | 15.04▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 15.04 | 14.79 | 27,273 |
| AMBC | 18.745▲ | 0.00 | 18.75 | +0.005 (+0.03%) | 19.04 | 18.58 | 222,790 |
| AMBR | 8.645▲ | 0.00 | 0.00 | +0.145 (+1.71%) | 8.655 | 8.425 | 30,408 |
| AMCX | 55.93▼ | 0.00 | 0.00 | -0.39 (-0.69%) | 57.035 | 55.555 | 460,660 |
| AMEH | 18.74▼ | 0.00 | 0.00 | -0.35 (-1.83%) | 18.99 | 18.50 | 26,223 |
| AMOT | 36.75▼ | 0.00 | 0.00 | -0.60 (-1.61%) | 37.28 | 35.92 | 105,664 |
| AMPE | 0.5546▼ | 0.00 | 0.00 | -0.0154 (-2.70%) | 0.5622 | 0.5546 | 483,729 |
| AMPH | 20.44▲ | 20.43 | 0.00 | +0.28 (+1.39%) | 20.69 | 20.195 | 107,617 |
| AMR | 0.29▼ | 0.00 | 0.29 | -0.0013 (-0.45%) | 0.29 | 0.2841 | 998,198 |
| AMRK | 12.22▼ | 0.00 | 0.00 | -0.13 (-1.05%) | 12.325 | 12.22 | 1,811 |
| AMRN | 17.505▼ | 17.50 | 17.56 | -0.005 (-0.03%) | 18.00 | 17.32 | 4,148,365 |
| AMRS | 2.085▼ | 0.00 | 0.00 | -0.175 (-7.74%) | 2.325 | 2.05 | 3,554,249 |
| AMSC | 13.065▲ | 0.00 | 0.00 | +0.925 (+7.62%) | 13.115 | 11.57 | 1,583,140 |
| AMSF | 58.42▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 58.70 | 57.88 | 88,349 |
| AMTB | 14.025▼ | 0.00 | 0.00 | -0.155 (-1.09%) | 14.025 | 14.025 | 5,296 |
| AMTD | 49.30▼ | 49.27 | 49.30 | -0.40 (-0.80%) | 49.81 | 48.73 | 4,009,904 |
| AMTX | 0.90▲ | 0.00 | 0.00 | +0.03 (+3.45%) | 0.90 | 0.8062 | 44,542 |
| AMWD | 78.55▲ | 78.53 | 0.00 | +2.57 (+3.38%) | 79.075 | 76.19 | 160,985 |
| ANAT | 123.88▲ | 0.00 | 0.00 | +0.80 (+0.65%) | 123.88 | 121.97 | 31,999 |
| ANDE | 32.895▲ | 0.00 | 0.00 | +0.255 (+0.78%) | 32.895 | 32.42 | 68,001 |
| ANH | 4.14▲ | 4.14 | 4.15 | +0.04 (+0.98%) | 4.16 | 4.095 | 437,030 |
| ANIK | 29.49▲ | 0.00 | 0.00 | +0.07 (+0.24%) | 29.85 | 29.22 | 116,289 |
| AOBC | 9.57▲ | 0.00 | 0.00 | +0.26 (+2.79%) | 9.62 | 9.29 | 954,747 |
| AOSL | 10.47▲ | 0.00 | 10.56 | +0.11 (+1.06%) | 10.49 | 10.225 | 82,762 |
| APEI | 29.74▼ | 0.00 | 29.98 | -0.36 (-1.20%) | 30.26 | 29.69 | 34,104 |