Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.14▲ | +1.15 (+1.00%) | 116.19 | 112.47 | 2,441,519 |
| AAA | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.08 | 3,735 |
| AAAU | 16.90▲ | +0.01 (+0.06%) | 16.97 | 16.84 | 304,087 |
| AACG | 4.08▼ | -0.18 (-4.23%) | 4.34 | 3.94 | 177,286 |
| AACQ | 10.66▲ | +0.37 (+3.60%) | 10.77 | 10.1486 | 3,487,679 |
| AADR | 61.7401▲ | +0.9751 (+1.60%) | 61.7401 | 59.55 | 6,237 |
| AAOI | 8.045▲ | +0.055 (+0.69%) | 8.10 | 7.33 | 1,237,374 |
| AAPL | 121.42▲ | +1.29 (+1.07%) | 121.935 | 117.57 | 153,766,501 |
| AAU | 0.6421▲ | +0.0108 (+1.71%) | 0.695 | 0.5801 | 1,596,332 |
| AAXJ | 94.46▲ | +1.07 (+1.15%) | 94.65 | 92.815 | 597,123 |
| ABC | 104.83▲ | +1.84 (+1.79%) | 105.45 | 101.85 | 1,145,671 |
| ABCL | 28.61▼ | -1.44 (-4.79%) | 31.7364 | 26.1601 | 1,793,973 |
| ABCM | 21.11▼ | -0.02 (-0.09%) | 21.27 | 20.79 | 122,997 |
| ABEO | 2.01▼ | -0.07 (-3.37%) | 2.14 | 1.7801 | 3,904,701 |
| ABEV | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.67 | 39,394,551 |
| ABIO | 4.12▲ | +0.14 (+3.52%) | 4.15 | 3.52 | 1,922,381 |
| ABMD | 301.22▲ | +5.59 (+1.89%) | 302.57 | 280.9962 | 412,130 |
| ABNB | 179.81▼ | -0.42 (-0.23%) | 182.82 | 161.90 | 8,702,142 |
| ABT | 117.25▲ | +1.24 (+1.07%) | 117.58 | 114.80 | 4,859,500 |
| ABUS | 3.30▲ | +0.16 (+5.10%) | 3.30 | 2.91 | 3,744,665 |
| ACA | 59.15▲ | +1.93 (+3.37%) | 59.23 | 56.815 | 261,447 |
| ACAC | 10.18▲ | +0.18 (+1.80%) | 10.19 | 9.72 | 959,461 |
| ACAD | 48.98▲ | +3.16 (+6.90%) | 49.25 | 44.3005 | 1,703,709 |
| ACB | 9.60▼ | -0.22 (-2.24%) | 9.85 | 8.65 | 15,406,664 |
| ACC | 41.85▲ | +0.86 (+2.10%) | 41.94 | 40.01 | 1,548,631 |
| ACCD | 39.92▲ | +0.85 (+2.18%) | 40.09 | 34.87 | 1,693,777 |
| ACCO | 8.41 | +0.00 (+0.00%) | 8.62 | 8.23 | 1,128,567 |
| ACER | 2.87▲ | +0.02 (+0.70%) | 2.90 | 2.50 | 211,171 |
| ACES | 72.94▼ | -0.87 (-1.18%) | 75.00 | 67.16 | 243,480 |
| ACEV | 10.58▲ | +0.38 (+3.73%) | 10.63 | 10.05 | 869,465 |
| ACHV | 10.59▲ | +0.15 (+1.44%) | 10.82 | 9.2535 | 235,838 |
| ACIC | 11.03▲ | +0.26 (+2.41%) | 11.26 | 10.2202 | 6,387,482 |
| ACIW | 38.29▲ | +1.43 (+3.88%) | 38.33 | 36.575 | 617,506 |
| ACMR | 88.10▲ | +1.40 (+1.61%) | 91.50 | 80.10 | 355,237 |
| ACND | 9.98▲ | +0.04 (+0.40%) | 10.00 | 9.8713 | 1,690,974 |
| ACOR | 5.22▼ | -1.56 (-23.01%) | 6.19 | 4.8701 | 1,020,212 |
| ACRX | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.5148 | 3,232,307 |
| ACSG | 32.2208▲ | +0.3885 (+1.22%) | 32.24 | 32.11 | 2,881 |
| ACST | 0.6304▲ | +0.07 (+12.49%) | 0.6595 | 0.48 | 26,874,525 |
| ACTC | 16.61▼ | -0.14 (-0.84%) | 16.75 | 13.85 | 4,100,470 |
| ACTG | 6.52▲ | +0.09 (+1.40%) | 6.59 | 5.86 | 1,206,379 |
| ACWI | 92.96▲ | +1.29 (+1.41%) | 93.20 | 90.75 | 4,411,816 |
| ACWV | 95.14▲ | +1.44 (+1.54%) | 95.35 | 93.80 | 443,168 |
| ACWX | 54.77▲ | +0.50 (+0.92%) | 54.84 | 53.89 | 2,705,200 |
| ADAP | 5.13▲ | +0.12 (+2.40%) | 5.13 | 4.52 | 1,303,550 |
| ADBE | 440.83▲ | +1.77 (+0.40%) | 444.95 | 423.74 | 4,450,789 |
| ADC | 64.47▲ | +1.41 (+2.24%) | 64.75 | 62.17 | 1,883,392 |
| ADCT | 22.75▼ | -1.01 (-4.25%) | 24.73 | 21.51 | 414,818 |
| ADFI | 9.67▲ | +0.0055 (+0.06%) | 9.69 | 9.63 | 6,694 |
| ADIL | 2.13▼ | -0.03 (-1.39%) | 2.18 | 1.85 | 518,321 |
| ADMA | 2.09▼ | -0.14 (-6.28%) | 2.232 | 1.9636 | 3,951,985 |
| ADME | 35.37▲ | +0.39 (+1.11%) | 35.37 | 34.7052 | 49,567 |
| ADMP | 0.8845▼ | -0.0195 (-2.16%) | 0.92 | 0.80 | 5,980,067 |
| ADMS | 4.74▲ | +0.04 (+0.85%) | 4.80 | 4.38 | 550,260 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.00 | 19,940 |
| ADPT | 42.23▼ | -1.45 (-3.32%) | 44.00 | 38.25 | 2,109,909 |
| ADRE | 58.92▲ | +1.37 (+2.38%) | 58.92 | 56.91 | 16,055 |
| ADSK | 267.39▲ | +1.95 (+0.73%) | 270.33 | 255.15 | 1,835,526 |
| ADT | 7.24▲ | +0.37 (+5.39%) | 7.32 | 6.88 | 6,333,383 |
| ADTX | 2.54▼ | -0.27 (-9.61%) | 3.00 | 2.365 | 768,205 |
| ADUS | 93.83▲ | +0.82 (+0.88%) | 93.98 | 88.67 | 117,280 |
| ADV | 9.13▲ | +0.16 (+1.78%) | 9.18 | 8.65 | 1,079,859 |
| ADXN | 10.22▼ | -0.17 (-1.64%) | 10.7333 | 10.10 | 23,384 |
| ADXS | 0.6801▼ | -0.0252 (-3.57%) | 0.7589 | 0.5801 | 11,346,117 |
| AEHL | 2.64▲ | +0.10 (+3.94%) | 2.76 | 2.2992 | 589,251 |
| AEM | 57.17▲ | +0.87 (+1.55%) | 57.28 | 55.55 | 1,381,574 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 2.0499 | 1.68 | 322,503 |
| AENZ | 2.15▲ | +0.095 (+4.62%) | 2.16 | 2.07 | 10,463 |
| AES | 25.99▲ | +0.11 (+0.43%) | 26.24 | 24.84 | 10,440,415 |
| AEY | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.50 | 197,104 |
| AEYE | 27.55▲ | +0.88 (+3.30%) | 27.92 | 24.55 | 204,815 |
| AEZS | 0.92▼ | -0.02 (-2.13%) | 0.96 | 0.777 | 9,249,290 |
| AFB | 13.98▼ | -0.16 (-1.13%) | 14.13 | 13.97 | 71,057 |
| AFGC | 26.12▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 5,785 |
| AFIB | 17.00▼ | -0.81 (-4.55%) | 17.86 | 15.58 | 829,868 |
| AFIF | 9.70▲ | +0.0143 (+0.15%) | 9.72 | 9.6772 | 384,374 |
| AFRM | 81.14▼ | -3.32 (-3.93%) | 83.00 | 70.06 | 5,385,269 |
| AFTY | 23.4048▼ | -0.1193 (-0.51%) | 23.60 | 23.25 | 16,791 |
| AFYA | 22.41▲ | +0.17 (+0.76%) | 22.46 | 21.55 | 129,919 |
| AG | 15.95▼ | -0.12 (-0.75%) | 16.27 | 15.13 | 7,806,427 |
| AGBA | 10.50 | +0.00 (+0.00%) | 10.54 | 10.50 | 7,694 |
| AGC | 11.52▲ | +0.22 (+1.95%) | 12.3799 | 10.79 | 282,748 |
| AGCB | 11.08▲ | +0.39 (+3.65%) | 11.08 | 10.2155 | 573,544 |
| AGEN | 3.20▲ | +0.04 (+1.27%) | 3.35 | 2.94 | 4,940,190 |
| AGFY | 12.90▲ | +1.34 (+11.59%) | 13.15 | 11.38 | 1,616,691 |
| AGG | 114.28▼ | -0.08 (-0.07%) | 114.3197 | 114.059 | 6,720,694 |
| AGGY | 51.615▼ | -0.0728 (-0.14%) | 51.64 | 51.50 | 105,047 |
| AGI | 7.68▲ | +0.14 (+1.86%) | 7.70 | 7.4284 | 3,445,305 |
| AGIO | 48.89▲ | +1.56 (+3.30%) | 48.92 | 45.14 | 1,249,279 |
| AGNC | 15.90▼ | -0.015 (-0.09%) | 16.06 | 15.47 | 13,792,635 |
| AGQ | 43.89▼ | -0.67 (-1.50%) | 44.60 | 42.59 | 1,417,979 |
| AGR | 46.08▲ | +0.62 (+1.36%) | 46.25 | 44.90 | 784,810 |
| AGRX | 2.23 | +0.00 (+0.00%) | 2.29 | 2.01 | 1,884,871 |
| AGT | 24.1316▼ | -0.1584 (-0.65%) | 24.55 | 23.91 | 3,658 |
| AGZ | 118.04▼ | -0.06 (-0.05%) | 118.14 | 118.0001 | 17,354 |
| AHC | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.9376 | 84,235 |
| AHCO | 31.14▲ | +0.06 (+0.19%) | 31.95 | 29.085 | 1,388,333 |
| AHPI | 4.46▲ | +0.22 (+5.19%) | 4.6999 | 4.07 | 424,972 |
| AI | 95.15▲ | +6.64 (+7.50%) | 98.10 | 77.00 | 7,155,243 |
| AIA | 95.06▲ | +1.59 (+1.70%) | 95.129 | 92.95 | 220,139 |