Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAME | 3.65▼ | 3.65 | 3.75 | -0.05 (-1.35%) | 3.75 | 3.60 | 1,933 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| ABEV | 5.44▲ | 5.43 | 5.44 | +0.01 (+0.18%) | 5.47 | 5.40 | 19,035,656 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACP | 13.72▲ | 13.74 | 13.75 | +0.07 (+0.51%) | 13.75 | 13.40 | 105,801 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ACU | 26.995▲ | 26.71 | 27.00 | +0.095 (+0.35%) | 26.995 | 26.85 | 2,033 |
| ADAP | 4.92▼ | 4.85 | 5.01 | -0.03 (-0.61%) | 4.96 | 4.69 | 159,366 |
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| ADUS | 37.20▲ | 36.15 | 38.30 | +0.10 (+0.27%) | 37.50 | 36.75 | 77,212 |
| ADXS | 6.54▲ | 6.51 | 6.55 | +0.20 (+3.15%) | 6.55 | 6.17 | 711,178 |
| AEB | 24.8275▼ | 24.76 | 24.86 | -0.0225 (-0.09%) | 24.88 | 24.78 | 12,436 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEM | 47.85▲ | 47.83 | 47.84 | +1.301 (+2.79%) | 47.95 | 46.59 | 1,013,273 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AEZS | 0.965▲ | 0.965 | 0.98 | +0.01 (+1.05%) | 1.00 | 0.95 | 142,801 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.025 (-1.20%) | 2.15 | 2.05 | 263,913 |
| AFT | 16.87▲ | 16.87 | 16.90 | +0.04 (+0.24%) | 16.91 | 16.86 | 35,668 |
| AGD | 10.16 | 10.18 | 10.22 | +0.00 (+0.00%) | 10.17 | 10.11 | 66,770 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGRO | 9.99▼ | 9.99 | 10.00 | -0.035 (-0.35%) | 10.05 | 9.95 | 547,172 |
| AHGP | 24.12▲ | 23.98 | 24.18 | +0.65 (+2.77%) | 24.17 | 23.28 | 59,305 |
| AIF | 16.07▼ | 16.07 | 16.11 | -0.07 (-0.43%) | 16.25 | 16.04 | 35,639 |
| AIMC | 40.25▲ | 40.20 | 40.30 | +0.40 (+1.00%) | 40.50 | 39.52 | 358,955 |
| AINV | 6.33▲ | 6.29 | 6.35 | +0.06 (+0.96%) | 6.34 | 6.26 | 558,270 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| AIT | 58.20▼ | 58.20 | 58.25 | -0.20 (-0.34%) | 58.75 | 57.95 | 187,457 |
| AJRD | 20.49▲ | 20.49 | 20.50 | +0.195 (+0.96%) | 20.58 | 20.17 | 464,933 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| AKR | 27.44▲ | 27.44 | 27.45 | +0.195 (+0.72%) | 27.74 | 27.25 | 882,297 |
| AKTS | 9.20▲ | 8.92 | 9.20 | +0.48 (+5.50%) | 9.24 | 8.80 | 679,357 |
| AKTX | 5.16▲ | 4.75 | 5.15 | +0.39 (+8.18%) | 5.20 | 4.68 | 111,987 |
| AL | 36.60▲ | 36.56 | 36.57 | +0.23 (+0.63%) | 36.82 | 36.27 | 571,368 |
| ALB | 104.75▼ | 104.79 | 104.81 | -0.46 (-0.44%) | 105.91 | 104.42 | 2,013,712 |
| ALDW | 10.47▲ | 10.47 | 10.49 | +0.22 (+2.15%) | 10.51 | 10.15 | 21,149 |
| ALDX | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.20 | 11,041 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALOT | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.55 | 12.80 | 33,221 |
| ALSN | 37.10▼ | 37.10 | 37.11 | -0.10 (-0.27%) | 37.60 | 37.04 | 1,745,666 |
| ALT | 3.63▼ | 3.00 | 3.64 | -0.29 (-7.40%) | 4.00 | 3.63 | 627,509 |
| ALV | 108.72▲ | 108.73 | 108.79 | +0.17 (+0.16%) | 109.13 | 108.08 | 164,207 |
| AM | 30.55▲ | 30.53 | 30.55 | +0.74 (+2.48%) | 30.64 | 29.82 | 701,384 |
| AMAT | 44.09▲ | 44.05 | 44.09 | +0.75 (+1.73%) | 44.30 | 43.41 | 9,728,596 |
| AMBA | 49.22▼ | 49.12 | 49.27 | -0.07 (-0.14%) | 49.85 | 49.12 | 482,457 |
| AMBC | 16.36▲ | 16.34 | 16.40 | +0.17 (+1.05%) | 16.42 | 16.17 | 331,493 |
| AMFW | 6.01▲ | 6.01 | 6.02 | +0.0699 (+1.18%) | 6.03 | 5.96 | 10,783 |
| AMGP | 20.92▲ | 20.91 | 20.92 | +0.325 (+1.58%) | 20.97 | 20.06 | 921,637 |
| AMID | 11.925▲ | 11.90 | 11.95 | +0.225 (+1.92%) | 12.10 | 11.65 | 96,306 |
| AMKR | 10.63▼ | 10.61 | 10.66 | -0.02 (-0.19%) | 10.80 | 10.57 | 954,218 |
| AMMA | 1.02▼ | 0.01 | 1.10 | -0.06 (-5.56%) | 1.12 | 1.00 | 101,719 |
| AMOV | 15.61▼ | 15.64 | 15.79 | -0.02 (-0.13%) | 15.69 | 15.61 | 4,956 |
| AMPE | 0.5702▼ | 0.5731 | 0.5773 | -0.0448 (-7.28%) | 0.62 | 0.5701 | 1,414,674 |
| AMS | 3.95▲ | 3.90 | 3.95 | +0.15 (+3.95%) | 3.95 | 3.80 | 10,230 |
| AMTX | 1.38▼ | 0.01 | 1.45 | -0.03 (-2.13%) | 1.45 | 1.38 | 21,591 |
| AMX | 15.82▲ | 15.81 | 15.82 | +0.03 (+0.19%) | 15.85 | 15.75 | 4,567,120 |
| AN | 39.50▼ | 39.50 | 39.51 | -0.05 (-0.13%) | 39.65 | 39.12 | 558,497 |
| ANAT | 114.56▲ | 0.00 | 0.00 | +0.56 (+0.49%) | 114.99 | 113.20 | 60,589 |
| ANCB | 25.05 | 24.55 | 26.10 | +0.00 (+0.00%) | 25.05 | 24.95 | 6,603 |
| ANCX | 25.70▼ | 25.72 | 25.86 | -0.29 (-1.12%) | 26.05 | 25.65 | 243,117 |
| ANDE | 33.50▲ | 33.50 | 33.65 | +0.15 (+0.45%) | 33.80 | 33.20 | 154,499 |
| ANF | 12.30▲ | 12.29 | 12.30 | +0.12 (+0.99%) | 12.35 | 11.87 | 2,312,167 |
| ANSS | 122.56▼ | 122.48 | 122.53 | -0.09 (-0.07%) | 123.46 | 122.19 | 1,182,221 |
| ANW | 5.35▲ | 5.30 | 5.35 | +0.15 (+2.88%) | 5.40 | 5.20 | 740,630 |
| AOSL | 17.33▲ | 17.09 | 17.46 | +0.02 (+0.12%) | 17.84 | 17.13 | 188,738 |
| AP | 12.60 | 12.60 | 12.65 | +0.00 (+0.00%) | 12.98 | 12.45 | 57,597 |
| APC | 45.50▲ | 45.48 | 45.49 | +0.40 (+0.89%) | 45.93 | 45.10 | 5,267,451 |
| APDN | 1.09▲ | 0.94 | 1.10 | +0.06 (+5.83%) | 1.10 | 1.01 | 65,589 |
| APLP | 13.78▲ | 13.71 | 13.80 | +0.12 (+0.88%) | 13.80 | 13.30 | 70,761 |
| APOP | 8.42▲ | 8.00 | 8.52 | +0.07 (+0.84%) | 8.59 | 8.17 | 22,248 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| ARCC | 16.29▲ | 16.26 | 16.31 | +0.05 (+0.31%) | 16.37 | 16.25 | 1,037,152 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| ARCI | 0.68▲ | 0.67 | 0.69 | +0.018 (+2.72%) | 0.70 | 0.66 | 10,230 |
| ARCO | 7.80 | 7.75 | 7.80 | +0.00 (+0.00%) | 7.85 | 7.70 | 105,831 |
| ARD | 21.865▲ | 21.93 | 21.95 | +0.135 (+0.62%) | 22.31 | 21.71 | 336,650 |
| ARES | 17.85▲ | 17.80 | 17.85 | +0.35 (+2.00%) | 17.95 | 17.40 | 76,482 |
| ARGX | 20.00▼ | 17.05 | 20.49 | -0.35 (-1.72%) | 20.15 | 19.95 | 1,105 |
| ARKR | 24.99▲ | 18.12 | 24.96 | +0.01 (+0.04%) | 24.99 | 24.99 | 449 |
| ARLP | 19.20▲ | 19.10 | 19.25 | +0.40 (+2.13%) | 19.30 | 18.50 | 314,464 |
| ARNA | 14.875▼ | 14.87 | 16.82 | -1.305 (-8.07%) | 16.50 | 14.54 | 889,292 |
| ARNC | 25.545▲ | 25.54 | 25.55 | +0.245 (+0.97%) | 25.65 | 25.11 | 2,475,990 |
| AROC | 10.45▲ | 10.45 | 10.50 | +0.25 (+2.45%) | 10.50 | 9.80 | 925,114 |
| ASMB | 21.00▼ | 20.45 | 20.92 | -0.83 (-3.80%) | 22.50 | 20.54 | 1,514,117 |