Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAV 6.275 0.00 0.00 +0.05 (+0.80%) 6.30 6.025 56,637
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABX 16.71 0.00 0.00 -0.25 (-1.47%) 16.99 16.57 20,696,606
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACSF 13.45 12.95 13.60 -0.05 (-0.37%) 13.75 13.35 65,944
ACST 1.28 1.25 1.65 +0.00 (+0.00%) 1.32 1.28 17,529
ACTG 5.30 5.15 5.35 +0.05 (+0.95%) 5.31 5.15 158,165
ADAP 5.56 5.44 5.60 +0.00 (+0.00%) 5.67 5.48 155,726
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951
AFT 17.42 0.00 0.00 +0.00 (+0.00%) 17.47 17.36 37,822
AGI 7.06 0.00 0.00 -0.12 (-1.67%) 7.16 6.87 3,338,151
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGLE 6.96 6.87 7.01 +0.01 (+0.14%) 7.01 6.85 16,705
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AIMT 19.67 19.45 19.74 +0.05 (+0.25%) 19.89 19.37 390,253
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKTS 10.20 9.08 0.00 -0.20 (-1.92%) 10.60 10.00 46,409
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AMCN 2.67 2.63 2.69 +0.04 (+1.52%) 2.67 2.62 68,088
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMPE 0.5831 0.00 0.00 -0.0017 (-0.29%) 0.6066 0.57 129,883
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
ANCB 25.00 25.00 0.00 +0.00 (+0.00%) 25.10 24.90 21,478
ANFI 5.18 0.00 0.00 -0.02 (-0.38%) 5.39 5.13 161,183
ANGO 15.28 15.25 15.33 -0.11 (-0.71%) 15.44 14.80 849,804
ANW 11.375 0.00 0.00 +0.025 (+0.22%) 11.45 11.10 217,082
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APEN 9.61 0.00 11.20 +0.25 (+2.67%) 10.04 9.26 26,514
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
APLP 16.32 15.86 16.50 +0.04 (+0.25%) 16.35 16.13 72,597
APOG 54.50 54.41 54.61 -0.12 (-0.22%) 54.86 54.27 145,110
APRI 1.11 1.09 1.11 -0.02 (-1.77%) 1.17 1.07 569,389
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
APU 45.29 0.00 0.00 -0.30 (-0.66%) 45.77 45.12 346,620
AQB 8.51 8.35 16.45 +0.00 (+0.00%) 8.72 8.45 5,562
AQMS 16.97 16.90 17.04 +0.34 (+2.04%) 17.09 16.34 315,965
AQN 9.46 0.00 0.00 +0.00 (+0.00%) 9.51 9.39 69,251
AR 21.54 0.00 0.00 -0.41 (-1.87%) 21.83 21.22 3,016,580
ARCI 0.918 0.00 1.39 +0.0673 (+7.91%) 0.92 0.85 64,333
ARCTF 0.7677 0.00 0.00 -0.0164 (-2.09%) 0.7898 0.74 18,778
ARCW 3.50 2.15 0.00 -0.18 (-4.89%) 3.65 3.50 5,268
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
AREX 2.16 2.11 2.19 -0.03 (-1.37%) 2.18 2.06 675,243
ARLZ 1.63 1.61 1.66 -0.06 (-3.55%) 1.76 1.58 1,145,000
ARNA 1.38 1.36 1.40 -0.01 (-0.72%) 1.41 1.38 1,173,695
AROC 12.025 0.00 0.00 -0.30 (-2.43%) 12.25 11.75 479,177
ARQL 1.00 0.00 1.03 -0.01 (-0.99%) 1.03 1.00 32,806
ARRS 25.89 25.84 25.94 -0.02 (-0.08%) 26.07 25.87 1,254,097
ARTW 3.30 3.25 5.65 +0.00 (+0.00%) 3.30 3.27 1,074
ARWR 1.56 1.50 1.57 +0.03 (+1.96%) 1.57 1.50 927,162
ASC 7.70 0.00 0.00 +0.125 (+1.65%) 7.70 7.40 198,962
ASM 1.56 0.00 0.00 +0.11 (+7.59%) 1.57 1.44 336,551
ASMB 23.66 22.66 29.75 -0.20 (-0.84%) 24.02 23.30 36,157
ASPS 21.80 21.27 22.06 -0.37 (-1.67%) 24.18 21.67 1,060,780
ASTC 1.16 0.00 1.40 -0.05 (-4.13%) 1.25 1.15 31,380
AT 2.475 0.00 0.00 +0.025 (+1.02%) 2.50 2.45 107,249
ATHX 1.50 1.48 1.50 -0.01 (-0.66%) 1.55 1.48 642,012
ATOM 6.20 5.85 11.00 +0.15 (+2.48%) 6.45 6.06 16,589
ATOS 0.6299 0.62 0.63 -0.0299 (-4.53%) 0.66 0.6131 138,505
ATRA 17.35 17.10 17.60 -0.50 (-2.80%) 17.90 17.25 174,368
ATTU 7.54 7.41 7.84 +0.12 (+1.62%) 8.00 7.43 202,017
ATW 7.845 0.00 0.00 -0.37 (-4.50%) 8.10 7.66 2,489,231
AUDC 6.32 6.00 6.70 -0.16 (-2.47%) 6.55 6.19 117,571
AUMN 0.5218 0.00 0.00 -0.0032 (-0.61%) 0.5356 0.51 74,859
AVGR 0.5731 0.5601 0.5846 -0.0052 (-0.90%) 0.60 0.56 522,456
AVH 7.145 0.00 0.00 -0.005 (-0.07%) 7.18 6.93 59,204
AVXL 5.67 5.66 5.73 -0.06 (-1.05%) 5.89 5.65 193,401
AXAS 1.92 1.90 1.95 -0.08 (-4.00%) 2.00 1.89 908,362
AXN 0.392 0.00 0.00 +0.01 (+2.62%) 0.392 0.36 65,565