Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 10.93▼ | 10.68 | 11.27 | -0.44 (-3.87%) | 11.205 | 10.93 | 73,643 |
| AADR | 59.40▼ | 0.00 | 0.00 | -0.36 (-0.60%) | 59.42 | 59.40 | 9,501 |
| AAL | 46.77▼ | 0.00 | 0.00 | -0.11 (-0.23%) | 47.205 | 46.47 | 5,292,002 |
| AAP | 103.73▼ | 0.00 | 0.00 | -1.40 (-1.33%) | 105.54 | 103.23 | 950,296 |
| ABDC | 6.68▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.68 | 6.68 | 1,261 |
| ABEV | 6.805▼ | 0.00 | 0.00 | -0.085 (-1.23%) | 6.84 | 6.765 | 18,333,603 |
| ABIL | 2.89▼ | 0.00 | 0.00 | -0.25 (-7.96%) | 2.89 | 2.89 | 4,662 |
| ABM | 31.76▼ | 0.00 | 0.00 | -0.455 (-1.41%) | 32.22 | 31.725 | 408,091 |
| ABR | 8.645▲ | 8.64 | 8.65 | +0.04 (+0.46%) | 8.675 | 8.605 | 259,216 |
| AC | 36.45▼ | 35.45 | 36.50 | -0.05 (-0.14%) | 36.45 | 36.40 | 9,524 |
| ACAD | 19.90▲ | 0.00 | 0.00 | +0.22 (+1.12%) | 19.985 | 19.25 | 2,079,509 |
| ACGL | 81.04▲ | 81.03 | 81.06 | +0.47 (+0.58%) | 81.04 | 80.28 | 339,799 |
| ACHC | 37.975▼ | 0.00 | 0.00 | -1.19 (-3.04%) | 39.325 | 37.925 | 640,984 |
| ACIA | 27.55▲ | 0.00 | 0.00 | +1.05 (+3.96%) | 27.91 | 26.32 | 1,488,660 |
| ACY | 15.05▲ | 14.35 | 15.50 | +0.05 (+0.33%) | 15.25 | 14.70 | 10,050 |
| ADRE | 43.80▼ | 0.00 | 0.00 | -0.27 (-0.61%) | 43.80 | 43.80 | 1,802 |
| ADRO | 6.975▼ | 6.95 | 7.00 | -0.15 (-2.11%) | 7.075 | 6.775 | 300,032 |
| ADXS | 1.645▼ | 1.61 | 1.65 | -0.04 (-2.37%) | 1.69 | 1.645 | 298,873 |
| AEB | 24.70▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.70 | 24.69 | 9,828 |
| AED | 26.05▲ | 25.93 | 0.00 | +0.21 (+0.81%) | 26.05 | 26.05 | 14,925 |
| AETI | 0.82▼ | 0.80 | 0.89 | -0.0011 (-0.13%) | 0.82 | 0.82 | 3,136 |
| AFK | 25.58▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.58 | 25.58 | 1,367 |
| AGEN | 3.78▲ | 3.76 | 3.79 | +0.015 (+0.40%) | 3.805 | 3.65 | 1,433,569 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.04 (-0.51%) | 7.95 | 7.735 | 221,247 |
| AGNC | 18.665▼ | 0.00 | 0.00 | -0.045 (-0.24%) | 18.82 | 18.58 | 4,430,042 |
| AGNCB | 25.57▲ | 0.00 | 0.00 | +0.07 (+0.27%) | 25.57 | 25.57 | 310 |
| AGX | 37.05▼ | 37.00 | 37.10 | -1.35 (-3.52%) | 37.95 | 36.85 | 195,857 |
| AHGP | 23.14▼ | 22.45 | 23.70 | -0.21 (-0.90%) | 23.19 | 22.95 | 59,990 |
| AHL | 43.90▲ | 43.85 | 43.90 | +0.15 (+0.34%) | 43.95 | 43.525 | 337,500 |
| AHPI | 2.60▼ | 0.00 | 0.00 | -0.09 (-3.35%) | 2.60 | 2.60 | 6,274 |
| AI | 11.155▼ | 0.00 | 0.00 | -0.025 (-0.22%) | 11.22 | 11.135 | 462,887 |
| AINC | 91.505▲ | 0.00 | 0.00 | +1.505 (+1.67%) | 91.60 | 90.945 | 2,276 |
| AKBA | 9.275▼ | 0.00 | 0.00 | -0.055 (-0.59%) | 9.48 | 9.265 | 391,639 |
| AKER | 0.55▲ | 0.53 | 0.56 | +0.0044 (+0.81%) | 0.55 | 0.55 | 1,500,000 |
| AKR | 22.64▼ | 0.00 | 0.00 | -0.565 (-2.43%) | 23.43 | 22.64 | 620,671 |
| AKTS | 5.07▼ | 0.00 | 0.00 | -0.20 (-3.80%) | 5.23 | 5.07 | 24,510 |
| ALDX | 6.975▼ | 6.90 | 7.15 | -0.175 (-2.45%) | 7.05 | 6.975 | 51,020 |
| ALGT | 144.15▲ | 0.00 | 0.00 | +0.75 (+0.52%) | 146.625 | 143.725 | 253,534 |
| ALKS | 45.99▼ | 45.98 | 47.38 | -0.14 (-0.30%) | 46.66 | 45.52 | 785,604 |
| ALNY | 97.19▲ | 0.00 | 0.00 | +1.00 (+1.04%) | 99.04 | 95.33 | 1,070,281 |
| ALOG | 83.30▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 83.425 | 83.30 | 249,304 |
| ALRN | 5.96▼ | 0.00 | 0.00 | -0.44 (-6.88%) | 6.34 | 5.95 | 98,647 |
| ALSK | 1.54▲ | 1.50 | 1.55 | +0.01 (+0.65%) | 1.56 | 1.54 | 69,156 |
| ALT | 0.6962▼ | 0.00 | 0.00 | -0.0798 (-10.28%) | 0.7027 | 0.6954 | 408,163 |
| ALTR | 29.755▼ | 28.97 | 30.59 | -0.055 (-0.18%) | 29.79 | 29.40 | 180,587 |
| AMBR | 8.67▲ | 8.44 | 8.90 | +0.175 (+2.06%) | 8.67 | 8.47 | 39,854 |
| AMG | 171.345▼ | 0.00 | 0.00 | -1.14 (-0.66%) | 173.15 | 170.155 | 446,652 |
| AMPE | 3.13▲ | 3.08 | 3.20 | +0.035 (+1.13%) | 3.17 | 3.06 | 693,650 |
| AMRS | 6.35▲ | 6.33 | 6.48 | +0.05 (+0.79%) | 6.42 | 6.17 | 453,144 |
| AMT | 136.72▼ | 0.00 | 0.00 | -0.68 (-0.49%) | 138.88 | 136.26 | 2,111,863 |
| AMWD | 86.90▼ | 0.00 | 0.00 | -2.95 (-3.28%) | 89.60 | 86.70 | 317,346 |
| ANAB | 91.30▲ | 0.00 | 0.00 | +0.45 (+0.50%) | 92.26 | 90.64 | 173,126 |
| ANCB | 24.70 | 24.55 | 25.30 | +0.00 (+0.00%) | 24.70 | 24.70 | 2,630 |
| ANFI | 3.98▼ | 3.98 | 4.10 | -0.02 (-0.50%) | 4.00 | 3.98 | 89,047 |
| ANH | 4.70▲ | 0.00 | 0.00 | +0.03 (+0.64%) | 4.70 | 4.67 | 348,111 |
| ANIK | 45.96▲ | 44.56 | 47.56 | +0.355 (+0.78%) | 45.96 | 45.96 | 4,737 |
| ANY | 0.53▼ | 0.51 | 0.54 | -0.0048 (-0.90%) | 0.53 | 0.5203 | 714,286 |
| APO | 29.26▼ | 0.00 | 0.00 | -0.18 (-0.61%) | 29.26 | 28.96 | 1,105,771 |
| APOG | 41.875▲ | 41.86 | 42.79 | +0.385 (+0.93%) | 41.99 | 41.235 | 372,623 |
| APPS | 1.705▲ | 1.70 | 1.75 | +0.01 (+0.59%) | 1.705 | 1.67 | 480,702 |
| APT | 3.30▼ | 3.25 | 3.40 | -0.025 (-0.75%) | 3.30 | 3.30 | 1,233 |
| AQXP | 12.71▲ | 12.26 | 12.98 | +0.03 (+0.24%) | 12.71 | 12.65 | 16,996 |
| ARA | 16.40 | 16.39 | 16.85 | +0.00 (+0.00%) | 16.44 | 16.32 | 74,385 |
| ARI | 17.81▼ | 0.00 | 0.00 | -0.04 (-0.22%) | 17.89 | 17.80 | 1,227,681 |
| ARLP | 16.35▼ | 16.30 | 16.40 | -0.25 (-1.51%) | 16.525 | 16.30 | 287,711 |
| ARMK | 37.74▲ | 0.00 | 0.00 | +0.245 (+0.65%) | 37.97 | 37.41 | 792,729 |
| ARMO | 28.45▲ | 0.00 | 28.45 | +0.67 (+2.41%) | 28.48 | 26.91 | 142,079 |
| ARRY | 14.10▼ | 0.00 | 0.00 | -0.32 (-2.22%) | 14.60 | 14.10 | 2,221,424 |
| ASMB | 47.07▲ | 45.85 | 48.32 | +0.58 (+1.25%) | 47.56 | 45.665 | 142,744 |
| ASPS | 25.47▼ | 24.82 | 26.10 | -0.17 (-0.66%) | 25.65 | 25.19 | 94,526 |
| AST | 1.325▼ | 1.25 | 1.35 | -0.05 (-3.64%) | 1.325 | 1.325 | 95,541 |
| ATAI | 5.305▲ | 0.00 | 0.00 | +0.015 (+0.28%) | 5.31 | 5.305 | 2,910 |
| ATOM | 5.17▼ | 0.00 | 0.00 | -0.14 (-2.64%) | 5.17 | 5.17 | 17,953 |
| ATSG | 21.07▲ | 0.00 | 0.00 | +0.13 (+0.62%) | 21.27 | 20.965 | 842,297 |
| AU | 9.15▼ | 0.00 | 0.00 | -0.08 (-0.87%) | 9.185 | 9.06 | 2,401,934 |
| AUDC | 6.98▲ | 6.80 | 7.20 | +0.06 (+0.87%) | 7.025 | 6.98 | 18,519 |
| AUO | 4.175▼ | 0.00 | 0.00 | -0.04 (-0.95%) | 4.205 | 4.15 | 1,029,661 |
| AVXL | 2.29▲ | 2.28 | 2.34 | +0.025 (+1.10%) | 2.29 | 2.235 | 202,918 |
| AXON | 1.08▼ | 1.05 | 1.09 | -0.03 (-2.70%) | 1.10 | 1.075 | 696,918 |
| AXS | 56.51▲ | 0.00 | 0.00 | +0.775 (+1.39%) | 56.53 | 55.80 | 803,761 |
| AXTI | 6.475▼ | 6.45 | 6.50 | -0.05 (-0.77%) | 6.625 | 6.45 | 301,785 |
| AYI | 128.075▼ | 0.00 | 0.00 | -0.69 (-0.54%) | 129.525 | 127.65 | 634,624 |
| AYR | 19.72▲ | 0.00 | 0.00 | +0.08 (+0.41%) | 19.73 | 19.58 | 215,359 |
| AZO | 595.60▼ | 580.51 | 610.46 | -8.33 (-1.38%) | 601.085 | 591.05 | 359,908 |
| AZUL | 32.285▼ | 0.00 | 0.00 | -0.155 (-0.48%) | 32.735 | 31.91 | 505,812 |
| BANC | 18.725▲ | 18.65 | 18.75 | +0.225 (+1.22%) | 18.80 | 18.575 | 296,476 |
| BB | 10.625▲ | 10.62 | 10.63 | +0.015 (+0.14%) | 10.71 | 10.55 | 2,718,125 |
| BBBY | 17.13▼ | 17.12 | 17.14 | -0.57 (-3.22%) | 17.78 | 17.13 | 4,487,634 |
| BBD | 9.995▼ | 9.98 | 10.00 | -0.215 (-2.11%) | 10.095 | 9.98 | 4,706,697 |
| BDCL | 14.295▼ | 13.92 | 14.66 | -0.165 (-1.14%) | 14.295 | 14.26 | 58,747 |
| BDGE | 32.20▲ | 31.45 | 32.20 | +0.20 (+0.63%) | 32.30 | 32.125 | 43,384 |
| BECN | 50.19▼ | 0.00 | 0.00 | -0.505 (-1.00%) | 50.835 | 50.08 | 431,238 |
| BEN | 34.025▼ | 0.00 | 0.00 | -0.145 (-0.42%) | 34.19 | 33.60 | 3,239,702 |
| BFR | 22.52▲ | 21.96 | 23.15 | +0.01 (+0.04%) | 22.705 | 22.50 | 222,604 |
| BGT | 13.615▼ | 0.00 | 0.00 | -0.065 (-0.48%) | 13.615 | 13.585 | 49,262 |
| BHK | 12.83▼ | 12.82 | 13.22 | -0.07 (-0.54%) | 12.88 | 12.83 | 106,157 |
| BIOC | 0.244▼ | 0.2436 | 0.26 | -0.0157 (-6.05%) | 0.244 | 0.24 | 469,799 |
| BIP | 41.18▲ | 40.05 | 42.18 | +0.18 (+0.44%) | 41.18 | 41.00 | 89,715 |
| BIV | 80.76▼ | 80.27 | 80.76 | -0.195 (-0.24%) | 80.98 | 80.75 | 647,541 |
| BKF | 45.08▼ | 45.03 | 46.79 | -0.37 (-0.81%) | 45.08 | 45.08 | 4,412 |