Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 36.49▼ | -0.16 (-0.44%) | 36.97 | 36.37 | 182,500 |
| ACHN | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.86 | 478,200 |
| ACV | 23.26▲ | +0.18 (+0.78%) | 23.31 | 23.01 | 20,200 |
| ADC | 72.88▲ | +0.88 (+1.22%) | 73.35 | 72.25 | 181,600 |
| ADMP | 0.77▼ | -0.01 (-1.28%) | 0.80 | 0.76 | 523,100 |
| ADP | 158.83▲ | +0.66 (+0.42%) | 159.24 | 157.60 | 2,600,700 |
| ADPT | 40.35▼ | -1.18 (-2.84%) | 43.00 | 39.84 | 598,900 |
| ADUS | 78.75▲ | +1.39 (+1.80%) | 78.96 | 77.38 | 136,400 |
| ADXS | 0.297▼ | -0.001 (-0.34%) | 0.31 | 0.287 | 1,236,100 |
| AE | 29.80▼ | -0.21 (-0.70%) | 30.39 | 29.50 | 19,500 |
| AEM | 57.70▲ | +1.84 (+3.29%) | 57.78 | 56.12 | 1,473,400 |
| AEYE | 3.96▲ | +0.04 (+1.02%) | 3.96 | 3.86 | 12,400 |
| AEZS | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.71 | 75,200 |
| AFB | 13.47▲ | +0.06 (+0.45%) | 13.52 | 13.41 | 38,500 |
| AFYA | 23.13▼ | -0.22 (-0.94%) | 23.99 | 22.74 | 249,200 |
| AG | 9.80▲ | +0.13 (+1.34%) | 9.86 | 9.57 | 3,230,100 |
| AGBA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| AGG | 112.22▲ | +0.17 (+0.15%) | 112.37 | 112.02 | 2,614,200 |
| AGI | 6.34▼ | -0.01 (-0.16%) | 6.47 | 6.28 | 2,261,200 |
| AGIO | 36.58▼ | -1.13 (-3.00%) | 38.06 | 36.24 | 429,600 |
| AGZ | 115.89▲ | +0.21 (+0.18%) | 115.94 | 115.68 | 39,400 |
| AHPI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 800 |
| AIHS | 0.49▲ | +0.06 (+13.95%) | 0.555 | 0.43 | 225,700 |
| AKO.B | 18.805▲ | +0.275 (+1.48%) | 18.84 | 18.805 | 7,338 |
| AKRO | 19.74▲ | +0.70 (+3.68%) | 20.339 | 17.195 | 129,600 |
| ALC | 59.83▲ | +0.37 (+0.62%) | 59.97 | 59.10 | 1,208,200 |
| ALJJ | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.40 | 66,100 |
| ALLK | 84.26▼ | -1.04 (-1.22%) | 87.66 | 83.795 | 250,764 |
| ALO | 0.70 | +0.00 (+0.00%) | 0.70 | 0.68 | 50,500 |
| ALOT | 15.81▼ | -1.45 (-8.40%) | 17.18 | 15.75 | 155,000 |
| AMAL | 15.61▼ | -0.04 (-0.26%) | 15.69 | 15.45 | 83,100 |
| AMBO | 2.104▼ | -0.007 (-0.33%) | 2.104 | 2.104 | 300 |
| AMGN | 196.72▲ | +2.64 (+1.36%) | 196.78 | 194.04 | 2,447,400 |
| AMH | 25.13▲ | +0.35 (+1.41%) | 25.17 | 24.85 | 2,434,400 |
| AMRK | 12.15▼ | -0.10 (-0.82%) | 12.31 | 12.15 | 2,000 |
| AMS | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.50 | 3,600 |
| AMSF | 66.79▲ | +0.48 (+0.72%) | 67.26 | 66.38 | 95,900 |
| AMT | 221.30▲ | +4.53 (+2.09%) | 221.40 | 217.52 | 1,853,300 |
| ANIK | 54.49▲ | +0.22 (+0.41%) | 54.87 | 53.47 | 114,700 |
| AOBC | 6.38▼ | -0.15 (-2.30%) | 6.59 | 6.25 | 1,022,900 |
| APD | 221.57▲ | +6.33 (+2.94%) | 222.51 | 215.46 | 1,008,900 |
| APEI | 24.40▼ | -0.08 (-0.33%) | 24.77 | 24.08 | 100,400 |
| APPN | 48.98▲ | +0.93 (+1.94%) | 49.24 | 48.29 | 527,300 |
| APPS | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.83 | 1,480,100 |
| APVO | 0.665▼ | -0.005 (-0.75%) | 0.68 | 0.663 | 302,300 |
| APWC | 1.82 | +0.00 (+0.00%) | 1.83 | 1.82 | 1,100 |
| AQST | 3.62▲ | +0.08 (+2.26%) | 3.72 | 3.42 | 88,909 |
| ARC | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 74,400 |
| ARCE | 45.49▲ | +1.63 (+3.72%) | 46.47 | 43.69 | 42,205 |
| ARDS | 7.70▼ | -0.66 (-7.89%) | 8.29 | 7.70 | 6,100 |
| AREC | 0.72▼ | -0.01 (-1.37%) | 0.73 | 0.68 | 120,400 |
| ARGX | 128.96▲ | +0.54 (+0.42%) | 129.47 | 128.02 | 103,100 |
| ARNA | 51.94▼ | -0.39 (-0.75%) | 52.49 | 50.83 | 577,900 |
| ARQL | 7.92▲ | +0.15 (+1.93%) | 8.08 | 7.77 | 2,975,400 |
| ARWR | 29.54▲ | +0.10 (+0.34%) | 30.43 | 29.14 | 1,000,700 |
| ASA | 12.61▲ | +0.33 (+2.69%) | 12.69 | 12.34 | 94,600 |
| ASFI | 6.77▼ | -0.13 (-1.88%) | 6.80 | 6.76 | 1,200 |
| ASM | 0.62 | +0.00 (+0.00%) | 0.63 | 0.61 | 329,000 |
| ASND | 103.36▼ | -1.62 (-1.54%) | 106.40 | 103.18 | 144,500 |
| ASRT | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.33 | 854,100 |
| ASTC | 2.16▼ | -0.10 (-4.42%) | 2.50 | 2.15 | 8,900 |
| ATAI | 1.81 | +0.00 (+0.00%) | 1.83 | 1.81 | 17,500 |
| ATGE | 41.79▲ | +0.30 (+0.72%) | 41.94 | 41.19 | 457,000 |
| ATIF | 2.91▲ | +0.05 (+1.75%) | 3.19 | 2.753 | 36,900 |
| ATIS | 0.83▼ | -0.03 (-3.49%) | 0.86 | 0.82 | 68,200 |
| ATNX | 14.23▲ | +0.60 (+4.40%) | 14.71 | 13.81 | 1,199,600 |
| ATOM | 3.75▲ | +0.08 (+2.18%) | 3.79 | 3.56 | 23,534 |
| ATR | 117.01▲ | +0.53 (+0.46%) | 117.86 | 116.07 | 216,700 |
| AU | 19.75▲ | +0.55 (+2.86%) | 19.88 | 19.21 | 4,038,200 |
| AUY | 3.45▲ | +0.09 (+2.68%) | 3.48 | 3.33 | 15,721,900 |
| AVGR | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 289,100 |
| AVID | 6.38▼ | -0.20 (-3.04%) | 6.64 | 6.34 | 268,000 |
| AVLR | 75.08▲ | +2.28 (+3.13%) | 75.49 | 73.135 | 1,097,381 |
| AVTR | 16.04▲ | +0.74 (+4.84%) | 16.17 | 15.21 | 2,585,800 |
| AVYA | 10.63▼ | -0.40 (-3.63%) | 11.04 | 10.60 | 1,514,600 |
| AWK | 121.76▲ | +0.78 (+0.64%) | 122.23 | 120.99 | 1,055,000 |
| AWRE | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.75 | 6,700 |
| AWSM | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.45 | 689,200 |
| AXGN | 14.29▲ | +0.33 (+2.36%) | 14.66 | 13.96 | 382,400 |
| AXLA | 6.40▼ | -0.37 (-5.47%) | 6.70 | 6.40 | 5,200 |
| AXNX | 31.94▲ | +1.67 (+5.52%) | 33.06 | 29.795 | 227,048 |
| AXP | 119.05▲ | +1.41 (+1.20%) | 119.13 | 117.50 | 3,054,700 |
| AYX | 117.33▲ | +3.44 (+3.02%) | 117.85 | 113.535 | 2,024,100 |
| AZN | 43.13▲ | +0.62 (+1.46%) | 43.27 | 42.84 | 4,918,500 |
| AZPN | 127.00▲ | +1.80 (+1.44%) | 127.34 | 125.05 | 439,400 |
| BAB | 32.07▲ | +0.12 (+0.38%) | 32.09 | 31.96 | 114,900 |
| BAF | 14.07▼ | -0.07 (-0.50%) | 14.13 | 14.07 | 8,500 |
| BAH | 72.85▲ | +2.55 (+3.63%) | 72.93 | 70.54 | 1,291,100 |
| BAND | 71.98▲ | +1.63 (+2.32%) | 72.22 | 70.16 | 203,500 |
| BBAR | 4.36▲ | +0.01 (+0.23%) | 4.37 | 4.13 | 631,000 |
| BBF | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.63 | 10,500 |
| BBIO | 24.86▼ | -0.52 (-2.05%) | 25.705 | 24.67 | 166,000 |
| BBK | 15.21▲ | +0.07 (+0.46%) | 15.33 | 15.16 | 26,700 |
| BBN | 24.27▲ | +0.09 (+0.37%) | 24.39 | 24.16 | 182,500 |
| BCEL | 11.82▼ | -0.65 (-5.21%) | 12.895 | 11.57 | 83,300 |
| BCOV | 10.85▼ | -0.03 (-0.28%) | 10.98 | 10.78 | 86,100 |
| BCTF | 14.87▼ | -0.04 (-0.27%) | 14.87 | 14.87 | 500 |
| BEP | 37.02▲ | +0.39 (+1.06%) | 37.17 | 36.41 | 153,300 |
| BFAM | 159.41▲ | +1.49 (+0.94%) | 160.94 | 157.70 | 287,343 |
| BFK | 13.68▲ | +0.10 (+0.74%) | 13.68 | 13.61 | 49,700 |