Price Below MA20 Over 5 Periods results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 6.55 6.50 6.60 +0.05 (+0.77%) 6.55 6.55 100
ABTL 12.85 12.84 12.99 -0.15 (-1.15%) 13.11 12.85 2,882
ABTX 34.90 34.65 35.20 +0.30 (+0.87%) 34.90 34.90 100
ACAT 13.65 13.58 13.66 +0.02 (+0.15%) 13.81 13.57 8,931
ACCO 12.70 12.65 12.70 +0.175 (+1.40%) 12.80 12.55 33,948
ACIA 61.11 0.00 61.21 -0.14 (-0.23%) 61.87 59.86 39,809
ACM 35.97 35.97 35.98 +0.47 (+1.32%) 36.20 35.78 90,268
ACN 116.98 116.77 116.98 +1.21 (+1.05%) 117.38 115.46 165,142
ACNB 30.25 29.80 30.85 -0.70 (-2.26%) 30.25 30.15 341
ACTG 6.25 6.20 6.25 +0.05 (+0.81%) 6.35 6.20 2,880
ACUR 0.6599 0.636 0.674 +0.0099 (+1.52%) 0.6599 0.6599 200
ADHD 1.905 1.90 1.91 -0.195 (-9.29%) 2.19 1.905 17,067
ADI 72.65 72.64 72.65 +0.38 (+0.53%) 72.83 72.25 88,432
ADM 43.55 43.54 43.56 +0.125 (+0.29%) 43.72 43.33 158,059
ADTN 22.30 22.25 22.35 +0.20 (+0.90%) 22.45 22.15 7,455
ADUS 34.60 34.45 34.60 +0.45 (+1.32%) 34.85 33.60 480
ADVM 3.10 3.10 3.15 +0.10 (+3.33%) 3.15 3.05 7,796
AEGN 22.84 22.81 22.85 +0.06 (+0.26%) 23.08 22.70 12,846
AEMD 3.84 3.81 3.85 +0.12 (+3.23%) 3.84 3.83 200
AEO 15.215 15.21 15.22 +0.06 (+0.40%) 15.33 15.14 172,110
AET 122.45 122.43 122.46 -0.17 (-0.14%) 123.08 122.17 88,542
AEZS 2.575 2.55 2.60 +0.125 (+5.10%) 2.575 2.50 8,010
AFH 17.05 17.05 17.25 +0.10 (+0.59%) 17.05 17.00 211
AFL 69.71 69.61 69.71 +0.17 (+0.24%) 70.18 69.52 147,588
AFSI 27.05 27.04 27.05 +0.05 (+0.19%) 27.37 26.94 32,020
AGEN 4.095 4.09 4.10 +0.03 (+0.74%) 4.13 4.055 67,325
AGII 64.45 64.40 64.50 +0.30 (+0.47%) 65.25 64.30 2,615
AGIO 41.65 41.50 41.69 +0.21 (+0.51%) 42.36 41.38 17,435
AGRX 2.52 2.50 2.53 -0.035 (-1.37%) 2.60 2.49 10,616
AGX 70.65 70.35 71.00 +0.60 (+0.86%) 70.75 70.30 1,823
AHGP 28.48 28.30 28.70 +0.25 (+0.89%) 28.80 27.93 2,438
AHH 14.35 14.34 14.36 +0.07 (+0.49%) 14.37 14.28 3,920
AI 15.235 15.23 15.24 +0.11 (+0.73%) 15.25 15.09 8,108
AIN 46.60 46.60 46.70 +0.95 (+2.08%) 46.65 46.15 1,338
AIR 32.33 32.25 32.42 +0.42 (+1.32%) 32.37 31.96 4,579
AKER 1.30 1.25 1.30 -0.05 (-3.70%) 1.30 1.30 773
AKR 32.05 32.04 32.05 -0.13 (-0.40%) 32.41 32.00 11,369
ALBO 19.30 19.30 19.35 +0.27 (+1.42%) 19.45 19.30 500
ALCO 26.45 26.20 26.70 -0.05 (-0.19%) 26.45 26.45 100
ALE 62.705 62.52 62.94 -0.265 (-0.42%) 63.05 62.42 6,421
ALGN 95.97 95.88 96.04 +0.46 (+0.48%) 96.51 95.66 31,182
ALJJ 3.81 3.81 3.82 -0.04 (-1.04%) 3.83 3.81 407
ALL 73.93 73.91 73.93 +0.22 (+0.30%) 74.27 73.80 68,367
ALN 0.5299 0.514 0.562 -0.02 (-3.64%) 0.5299 0.5299 100
ALOG 81.70 81.65 81.80 +0.30 (+0.37%) 82.30 81.55 515
AMAG 22.925 22.90 22.95 +0.425 (+1.89%) 23.30 22.75 63,630
AMBA 51.59 51.52 51.63 +0.82 (+1.62%) 51.62 50.75 28,416
AMBC 22.27 22.24 22.27 +0.26 (+1.18%) 22.48 22.02 6,542
AMG 143.57 143.38 143.57 +0.12 (+0.08%) 146.26 143.36 26,051
AMKR 10.465 10.46 10.47 -0.04 (-0.38%) 10.75 10.43 78,091
AMMA 3.80 3.70 3.90 -0.06 (-1.55%) 3.80 3.80 100
AMN 37.15 37.15 37.20 +0.00 (+0.00%) 38.10 36.90 38,036
AMOT 21.45 21.36 21.76 +0.05 (+0.23%) 21.51 21.45 200
AMPH 17.13 17.12 17.16 -0.18 (-1.04%) 17.44 17.10 29,706
AMRC 5.05 4.95 5.05 -0.05 (-0.98%) 5.15 5.05 2,033
AMRN 3.01 3.01 3.02 +0.01 (+0.33%) 3.03 2.97 320,181
AMSC 7.27 7.20 7.36 +0.06 (+0.83%) 7.36 7.24 614
AMSWA 10.32 10.17 10.41 +0.10 (+0.98%) 10.32 10.20 628
AMT 103.53 103.26 0.00 -0.45 (-0.43%) 104.73 102.95 103,952
AMWD 74.85 74.40 75.15 +0.90 (+1.22%) 75.45 74.50 949
ANAT 122.96 122.40 123.77 +0.03 (+0.02%) 123.81 122.96 806
ANDE 38.50 38.50 38.60 -0.80 (-2.04%) 39.70 38.15 3,808
ANF 11.88 11.87 11.88 +0.055 (+0.47%) 12.09 11.81 92,254
ANFI 5.62 5.59 5.67 -0.01 (-0.18%) 5.73 5.60 2,588
ANGI 7.905 7.89 7.95 +0.055 (+0.70%) 8.03 7.82 19,013
ANTH 0.671 0.671 0.6712 -0.0012 (-0.18%) 0.6895 0.671 20,426
ANY 0.2902 0.284 0.2918 +0.0002 (+0.07%) 0.30 0.2902 18,531
AP 14.80 14.55 15.00 -0.20 (-1.33%) 14.80 14.70 140
APA 62.84 62.84 62.85 -0.17 (-0.27%) 63.19 62.72 63,627
APAM 28.85 28.80 28.85 +0.35 (+1.23%) 29.20 28.675 21,110
APDN 1.90 1.85 1.95 +0.00 (+0.00%) 1.95 1.90 210
APFH 27.98 27.86 28.09 -0.01 (-0.04%) 28.16 27.60 10,149
APPF 22.30 22.05 22.35 +0.15 (+0.68%) 22.70 22.30 889
APT 3.15 3.00 3.15 +0.05 (+1.61%) 3.15 3.15 80
APTI 16.68 16.42 16.82 -0.34 (-2.00%) 16.73 16.50 3,058
AQMS 12.295 12.16 12.32 +0.065 (+0.53%) 12.32 12.15 2,336
ARA 20.44 20.28 20.60 -0.06 (-0.29%) 20.62 20.32 5,218
ARCH 74.955 74.59 75.35 -1.105 (-1.45%) 76.35 74.24 10,635
AREX 3.11 3.09 3.11 -0.03 (-0.96%) 3.17 3.09 12,216
ARLZ 4.37 4.36 4.37 -0.02 (-0.46%) 4.49 4.34 31,411
ARMK 33.88 33.87 33.88 +0.12 (+0.36%) 33.97 33.77 102,094
AROW 38.80 38.50 39.00 +0.65 (+1.70%) 39.05 38.80 500
ARRS 29.68 29.67 29.68 +0.475 (+1.63%) 29.75 28.87 234,311
ARTNA 29.99 29.45 30.10 +0.33 (+1.11%) 29.99 29.36 343
ASNA 5.42 5.42 5.43 -0.005 (-0.09%) 5.59 5.42 121,948
ASR 141.36 140.80 141.80 +1.90 (+1.36%) 141.54 140.40 747
ASTC 1.43 1.43 1.47 +0.00 (+0.00%) 1.43 1.42 1,200
ATAI 3.48 3.43 3.55 -0.11 (-3.06%) 3.48 3.45 200
ATEC 3.58 3.53 3.68 -0.01 (-0.28%) 3.60 3.45 760
ATHX 1.505 1.50 1.51 +0.00 (+0.00%) 1.53 1.505 13,139
ATI 16.45 16.44 16.45 +0.075 (+0.46%) 16.69 16.345 119,860
ATRC 16.17 16.15 16.18 -0.21 (-1.28%) 16.56 16.11 19,056
ATRI 460.05 455.50 463.00 -4.20 (-0.90%) 460.50 458.05 314
ATRO 34.40 34.38 34.54 +1.01 (+3.02%) 34.45 34.04 2,509
ATSG 15.86 15.83 15.87 +0.16 (+1.02%) 15.95 15.75 6,642
ATU 26.925 26.90 26.95 +0.15 (+0.56%) 26.925 25.90 39,208
AVA 39.38 39.38 39.53 +0.24 (+0.61%) 39.41 39.06 6,927
AVAV 25.83 25.81 25.92 +0.07 (+0.27%) 25.97 25.79 1,167
AVD 17.45 17.45 17.50 -0.20 (-1.13%) 17.85 17.45 2,820
AVGR 3.20 3.10 3.30 +0.025 (+0.79%) 3.20 3.15 1,209