Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGRI 0.39 -0.01 (-2.50%) 0.40 0.38 14,918
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AHCO 10.48 +0.06 (+0.58%) 10.63 10.25 1,010,400
AHH 11.04 -0.10 (-0.90%) 11.25 11.02 448,162
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AIN 84.92 -1.44 (-1.67%) 86.795 83.89 194,147
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIRC 34.69 +0.26 (+0.76%) 34.94 34.30 2,226,861
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224