Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 26.30 0.00 0.00 -3.62 (-12.10%) 29.29 26.30 51,993
ACRS 6.47 0.00 6.47 -0.44 (-6.37%) 6.93 6.42 473,841
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
AEM 39.29 0.00 0.00 +0.15 (+0.38%) 39.64 38.97 875,418
AFIN 13.25 0.00 0.00 +0.04 (+0.30%) 13.33 13.01 404,961
AGR 49.00 0.00 0.00 +0.39 (+0.80%) 49.00 48.315 227,812
AGYS 14.195 0.00 0.00 +0.015 (+0.11%) 14.33 14.07 38,348
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
ALB 73.94 0.00 73.95 +0.30 (+0.41%) 74.875 73.55 2,326,948
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
ALLK 42.875 0.00 0.00 -0.745 (-1.71%) 44.35 42.655 372,198
AMID 3.92 0.00 0.00 -0.02 (-0.51%) 3.94 3.84 191,024
AMOT 43.75 0.00 0.00 +0.14 (+0.32%) 44.175 43.75 38,952
AMRX 12.445 0.00 0.00 -0.495 (-3.83%) 13.19 12.435 557,666
AMSF 55.12 0.00 0.00 +0.25 (+0.46%) 55.825 54.715 52,992
APTX 5.98 0.00 0.00 -11.85 (-66.46%) 6.10 4.74 6,355,573
ARLO 7.69 7.69 7.71 +0.21 (+2.81%) 7.72 7.40 1,382,009
ASMB 21.265 0.00 0.00 -0.115 (-0.54%) 21.30 21.215 86,830
ASPU 4.83 0.00 0.00 -0.07 (-1.43%) 4.83 4.83 21,722
ATEC 1.80 0.00 0.00 -0.04 (-2.17%) 1.87 1.80 171,429
ATHX 1.405 1.40 0.00 -0.045 (-3.10%) 1.47 1.40 716,507
ATNX 11.875 0.00 0.00 +0.405 (+3.53%) 11.875 11.59 107,227
AVA 40.895 0.00 0.00 +0.185 (+0.45%) 41.02 40.80 226,660
AVID 4.775 0.00 0.00 +0.005 (+0.10%) 4.835 4.71 107,387
AVRO 13.70 0.00 0.00 -0.60 (-4.20%) 14.01 13.40 296,686
AWR 64.805 0.00 0.00 +0.045 (+0.07%) 64.91 64.555 90,997
AXGN 14.61 0.00 14.62 -2.00 (-12.04%) 16.33 14.59 2,174,133
BFST 23.08 0.00 0.00 -0.11 (-0.47%) 23.095 23.08 2,286
BHP 47.33 0.00 0.00 -0.20 (-0.42%) 47.55 47.115 1,855,057
BITA 19.77 0.00 0.00 +0.27 (+1.38%) 19.905 19.63 364,014
BKE 17.555 0.00 0.00 -0.045 (-0.26%) 17.675 17.36 413,123
BKS 6.10 6.10 6.17 -0.05 (-0.81%) 6.26 6.075 952,925
BNGO 4.73 0.00 0.00 +0.272 (+6.10%) 4.73 4.73 5,165
BT 14.59 14.58 14.66 -0.20 (-1.35%) 14.78 14.59 962,925
BTAL 21.16 0.00 0.00 -0.15 (-0.70%) 21.16 21.16 192,171
BVN 15.23 0.00 0.00 +0.22 (+1.47%) 15.255 14.86 1,352,186
BZQ 28.08 0.00 0.00 -0.15 (-0.53%) 28.08 28.08 38,871
CAG 21.175 0.00 0.00 +0.055 (+0.26%) 21.34 21.01 4,206,137
CASI 3.765 0.00 0.00 -0.175 (-4.44%) 4.12 3.75 408,988
CBOE 93.16 0.00 93.23 +0.44 (+0.47%) 95.14 92.23 691,232
CCI 107.35 107.35 107.37 -0.05 (-0.05%) 107.85 106.575 1,084,643
CCRC 11.69 0.00 0.00 -0.10 (-0.85%) 11.96 11.69 9,252
CDXS 16.41 16.39 16.42 +0.44 (+2.76%) 16.67 16.20 244,211
CEI 0.611 0.00 0.00 -0.1303 (-17.58%) 0.73 0.6101 2,842,478
CEL 5.36 0.00 0.00 -0.17 (-3.07%) 5.36 5.36 2,756
CFRX 0.5771 0.00 0.00 +0.0466 (+8.78%) 0.587 0.5315 1,626,743
CGIX 0.2644 0.00 0.00 +0.0204 (+8.36%) 0.2738 0.2644 2,220,188
CHT 34.56 0.00 0.00 +0.02 (+0.06%) 34.705 34.56 40,202
CLBK 15.13 0.00 0.00 +0.13 (+0.87%) 15.155 15.125 77,404
CLD 0.3481 0.3481 0.37 +0.0481 (+16.03%) 0.355 0.3056 7,000,457
CLX 151.90 0.00 151.93 -0.72 (-0.47%) 152.11 150.32 696,009
CMC 15.935 15.93 0.00 +0.155 (+0.98%) 16.21 15.795 1,346,546
CME 182.29 182.29 182.34 +0.33 (+0.18%) 183.61 181.765 1,036,427
CO 5.91 0.00 0.00 +0.01 (+0.17%) 5.91 5.85 204,734
CODX 1.10 0.00 0.00 +0.00 (+0.00%) 1.11 1.10 204,082
COLL 15.86 15.86 0.00 +0.22 (+1.41%) 16.12 15.79 207,749
COLM 82.79 0.00 0.00 +0.06 (+0.07%) 83.29 82.285 197,801
CONE 52.01 0.00 52.01 +0.06 (+0.12%) 52.52 51.82 802,716
CORV 2.28 0.00 0.00 +0.10 (+4.59%) 2.28 2.14 2,693,103
CRMT 68.70 0.00 0.00 -0.07 (-0.10%) 69.435 68.27 53,420
CRNX 23.30 0.00 0.00 -0.39 (-1.65%) 24.25 23.23 36,209
CSSE 8.02 6.75 8.02 -0.06 (-0.74%) 8.02 8.02 3,060
CTIB 3.155 0.00 0.00 +0.025 (+0.80%) 3.57 3.155 55,814
CTSO 7.48 0.00 0.00 +0.16 (+2.19%) 7.58 7.41 165,409
CTWS 64.53 0.00 0.00 +0.37 (+0.58%) 64.53 63.54 25,185
CULP 18.85 0.00 0.00 -0.25 (-1.31%) 19.145 18.81 38,417
CUTR 14.10 0.00 0.00 -0.12 (-0.84%) 14.32 13.84 317,485
CVS 63.91 63.91 63.94 +0.17 (+0.27%) 64.495 63.70 9,836,694
CWT 46.03 45.99 46.04 +0.43 (+0.94%) 46.03 45.34 121,557
CYRX 8.63 0.00 0.00 -0.12 (-1.37%) 8.94 8.60 103,630
CZNC 24.07 0.00 0.00 +0.01 (+0.04%) 24.125 23.98 18,333
CZWI 11.01 0.00 11.05 +0.11 (+1.01%) 11.05 10.875 20,523
D 68.96 68.96 68.97 +0.08 (+0.12%) 69.015 68.12 3,712,120
DAKT 7.365 7.35 7.38 -0.115 (-1.54%) 7.54 7.33 115,014
DAL 47.45 46.87 47.45 -0.38 (-0.79%) 49.18 47.42 9,128,581
DBVT 7.34 7.31 7.34 -0.58 (-7.32%) 7.88 7.27 313,641
DDG 25.205 0.00 0.00 +0.045 (+0.18%) 25.205 25.205 700
DECK 114.82 114.78 114.86 +0.95 (+0.83%) 115.10 112.805 422,851
DERM 6.70 6.68 6.70 -0.10 (-1.47%) 6.99 6.68 489,880
DGICA 13.64 0.00 0.00 -0.01 (-0.07%) 13.64 13.63 1,234
DJCO 216.005 0.00 0.00 -0.995 (-0.46%) 216.005 209.55 703
DK 32.27 0.00 32.28 +0.30 (+0.94%) 32.59 31.78 1,303,182
DLTH 23.72 23.72 0.00 -0.27 (-1.13%) 24.40 23.69 102,041
DM 17.175 17.07 17.18 +0.015 (+0.09%) 17.175 16.98 253,161
DOG 58.90 0.00 0.00 -0.48 (-0.81%) 59.12 58.885 459,091
DRD 2.10 2.10 2.22 +0.00 (+0.00%) 2.11 2.10 7,905
DUK 85.29 85.26 0.00 +0.15 (+0.18%) 85.36 84.37 1,529,933
DXD 32.72 31.17 0.00 -0.38 (-1.15%) 32.94 32.71 306,412
DZZ 5.74 5.70 5.74 -0.0275 (-0.48%) 5.74 5.74 3,981
ECOR 4.845 0.00 0.00 -0.055 (-1.12%) 4.93 4.835 68,273
ED 76.36 76.36 76.37 +0.57 (+0.75%) 76.44 75.28 1,664,350
EDV 111.36 111.26 0.00 -0.03 (-0.03%) 111.645 111.36 217,391
EE 49.12 49.07 49.13 +0.50 (+1.03%) 49.13 48.475 122,059
EEV 46.235 0.00 0.00 -1.265 (-2.66%) 46.235 46.235 13,527
EGO 2.865 2.85 2.88 -0.075 (-2.55%) 2.98 2.865 982,933
EIDX 12.81 0.00 12.91 -0.15 (-1.16%) 13.31 12.67 44,988
EL 125.15 125.12 125.15 +0.07 (+0.06%) 126.315 124.45 1,509,232
ELF 8.12 0.00 0.00 -0.18 (-2.17%) 8.34 7.94 439,730
EMAN 0.955 0.00 0.96 +0.0348 (+3.78%) 0.955 0.955 38,432
EMCI 31.63 31.63 0.00 -0.02 (-0.06%) 31.66 31.63 37,654