Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 13.32▼ | -0.13 (-0.97%) | 13.805 | 13.30 | 7,598,464 |
| AAOI | 10.29▼ | -0.14 (-1.34%) | 10.54 | 10.17 | 777,953 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AB | 27.75▼ | -0.06 (-0.22%) | 28.10 | 27.66 | 799,200 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACA | 45.40▼ | -0.36 (-0.79%) | 46.25 | 44.86 | 788,328 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACCO | 6.12▼ | -0.08 (-1.29%) | 6.37 | 6.07 | 1,280,533 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACLS | 22.54▲ | +0.24 (+1.08%) | 22.84 | 22.18 | 462,627 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACP | 9.94▼ | -0.15 (-1.49%) | 10.00 | 9.86 | 121,500 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ACTG | 3.80 | +0.00 (+0.00%) | 3.88 | 3.74 | 183,100 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACY | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.15 | 7,000 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADIL | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.30 | 169,397 |
| ADMA | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.35 | 2,722,144 |
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADTN | 10.48▲ | +0.13 (+1.26%) | 10.53 | 10.15 | 586,544 |
| ADTX | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.91 | 444,240 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| ADXS | 0.445▲ | +0.011 (+2.53%) | 0.449 | 0.43 | 425,300 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AEHR | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.47 | 149,800 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AEL | 21.72▼ | -0.18 (-0.82%) | 22.21 | 21.48 | 1,363,500 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AESE | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.40 | 968,848 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AEY | 2.04▼ | -0.03 (-1.45%) | 2.13 | 2.04 | 57,200 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AEZS | 0.3678▼ | -0.0022 (-0.59%) | 0.3752 | 0.363 | 1,270,039 |
| AFGC | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.7134 | 1,045 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AFSM | 17.9535▼ | -0.0319 (-0.18%) | 17.9535 | 17.9535 | 5 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGIO | 38.46▼ | -0.21 (-0.54%) | 38.99 | 37.67 | 987,200 |
| AGM | 65.30▼ | -0.72 (-1.09%) | 66.44 | 64.78 | 156,362 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGO | 19.07▼ | -0.66 (-3.35%) | 19.84 | 19.02 | 1,303,609 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGT | 20.331▲ | +0.028 (+0.14%) | 20.331 | 20.331 | 100 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AHC | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.41 | 57,100 |
| AHPI | 5.77▲ | +0.19 (+3.41%) | 6.0899 | 5.61 | 128,903 |
| AHT | 2.03▲ | +0.04 (+2.01%) | 2.15 | 1.98 | 2,197,700 |
| AIEQ | 29.71▼ | -0.10 (-0.34%) | 30.10 | 29.5501 | 5,597 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| AIKI | 0.591▲ | +0.011 (+1.90%) | 0.5993 | 0.5743 | 2,191,357 |
| AIQ | 22.74▼ | -0.11 (-0.48%) | 22.92 | 22.55 | 21,384 |
| AIRG | 13.18▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 87,231 |
| AIRI | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.05 | 21,500 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AIRT | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.57 | 7,625 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| AKAM | 109.06▲ | +2.18 (+2.04%) | 109.34 | 106.26 | 2,284,400 |
| AKBA | 2.80▼ | -0.15 (-5.08%) | 2.97 | 2.75 | 30,652,400 |
| AKER | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.41 | 1,119,517 |
| AKTS | 7.99▼ | -0.04 (-0.50%) | 8.12 | 7.77 | 559,530 |
| ALCO | 30.00▼ | -0.39 (-1.28%) | 30.76 | 30.00 | 34,700 |
| ALEX | 10.79▼ | -0.55 (-4.85%) | 11.38 | 10.79 | 887,428 |
| ALFA | 61.29▲ | +0.3785 (+0.62%) | 61.55 | 61.29 | 548 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALIM | 5.70▲ | +0.09 (+1.60%) | 5.71 | 5.48 | 14,332 |
| ALJJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.81 | 181,000 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLT | 9.79▲ | +0.38 (+4.04%) | 9.85 | 9.44 | 826,692 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALSN | 33.61▼ | -0.45 (-1.32%) | 34.82 | 33.59 | 3,138,900 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALTM | 11.98▼ | -0.52 (-4.16%) | 12.42 | 11.98 | 29,164 |
| ALXO | 37.36▼ | -0.86 (-2.25%) | 39.765 | 36.51 | 1,439,325 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMAT | 56.15▼ | -0.19 (-0.34%) | 56.80 | 55.20 | 11,913,000 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMBO | 1.70▼ | -0.08 (-4.49%) | 1.77 | 1.70 | 6,580 |