Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AGS 8.50 -0.01 (-0.12%) 8.59 8.42 123,597
AHH 10.41 -0.02 (-0.19%) 10.505 10.3796 417,539
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIH 0.3402 +0.0096 (+2.90%) 0.3404 0.3316 5,541
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIRS 5.64 -0.11 (-1.91%) 5.84 5.505 33,232
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
AJX 3.37 -0.22 (-6.13%) 3.75 3.31 409,765
AKA 10.25 -0.13 (-1.25%) 10.62 9.31 5,997
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKLI 0.2541 -0.0009 (-0.35%) 0.2701 0.25 154,294
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
AKTX 1.9999 +0.0299 (+1.52%) 2.00 1.97 1,859
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALBT 0.33 -0.01 (-2.94%) 0.3525 0.33 15,407
ALDX 2.78 -0.01 (-0.36%) 2.86 2.755 332,988
ALEC 6.00 -0.12 (-1.96%) 6.21 5.82 705,905
ALEX 16.11 +0.15 (+0.94%) 16.17 15.84 355,688
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALLR 0.35 +0.003 (+0.86%) 0.3658 0.34 72,298
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALTG 11.22 +0.17 (+1.54%) 11.25 10.67 579,286
ALTM 4.62 +0.08 (+1.76%) 4.68 4.49 19,318,345
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALUR 2.63 -0.03 (-1.13%) 2.65 2.55 30,984
ALVO 15.03 -0.28 (-1.83%) 15.83 15.03 39,336
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
ALXO 10.95 -0.35 (-3.10%) 11.26 10.78 261,890
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522