Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 10.93 10.68 11.27 -0.44 (-3.87%) 11.205 10.93 73,643
AADR 59.40 0.00 0.00 -0.36 (-0.60%) 59.42 59.40 9,501
AAL 46.77 0.00 0.00 -0.11 (-0.23%) 47.205 46.47 5,292,002
AAP 103.73 0.00 0.00 -1.40 (-1.33%) 105.54 103.23 950,296
ABDC 6.68 0.00 0.00 -0.03 (-0.45%) 6.68 6.68 1,261
ABEV 6.805 0.00 0.00 -0.085 (-1.23%) 6.84 6.765 18,333,603
ABIL 2.89 0.00 0.00 -0.25 (-7.96%) 2.89 2.89 4,662
ABM 31.76 0.00 0.00 -0.455 (-1.41%) 32.22 31.725 408,091
ABR 8.645 8.64 8.65 +0.04 (+0.46%) 8.675 8.605 259,216
AC 36.45 35.45 36.50 -0.05 (-0.14%) 36.45 36.40 9,524
ACAD 19.90 0.00 0.00 +0.22 (+1.12%) 19.985 19.25 2,079,509
ACGL 81.04 81.03 81.06 +0.47 (+0.58%) 81.04 80.28 339,799
ACHC 37.975 0.00 0.00 -1.19 (-3.04%) 39.325 37.925 640,984
ACIA 27.55 0.00 0.00 +1.05 (+3.96%) 27.91 26.32 1,488,660
ACY 15.05 14.35 15.50 +0.05 (+0.33%) 15.25 14.70 10,050
ADRE 43.80 0.00 0.00 -0.27 (-0.61%) 43.80 43.80 1,802
ADRO 6.975 6.95 7.00 -0.15 (-2.11%) 7.075 6.775 300,032
ADXS 1.645 1.61 1.65 -0.04 (-2.37%) 1.69 1.645 298,873
AEB 24.70 0.00 0.00 +0.06 (+0.24%) 24.70 24.69 9,828
AED 26.05 25.93 0.00 +0.21 (+0.81%) 26.05 26.05 14,925
AETI 0.82 0.80 0.89 -0.0011 (-0.13%) 0.82 0.82 3,136
AFK 25.58 0.00 0.00 +0.03 (+0.12%) 25.58 25.58 1,367
AGEN 3.78 3.76 3.79 +0.015 (+0.40%) 3.805 3.65 1,433,569
AGLE 7.86 0.00 0.00 -0.04 (-0.51%) 7.95 7.735 221,247
AGNC 18.665 0.00 0.00 -0.045 (-0.24%) 18.82 18.58 4,430,042
AGNCB 25.57 0.00 0.00 +0.07 (+0.27%) 25.57 25.57 310
AGX 37.05 37.00 37.10 -1.35 (-3.52%) 37.95 36.85 195,857
AHGP 23.14 22.45 23.70 -0.21 (-0.90%) 23.19 22.95 59,990
AHL 43.90 43.85 43.90 +0.15 (+0.34%) 43.95 43.525 337,500
AHPI 2.60 0.00 0.00 -0.09 (-3.35%) 2.60 2.60 6,274
AI 11.155 0.00 0.00 -0.025 (-0.22%) 11.22 11.135 462,887
AINC 91.505 0.00 0.00 +1.505 (+1.67%) 91.60 90.945 2,276
AKBA 9.275 0.00 0.00 -0.055 (-0.59%) 9.48 9.265 391,639
AKER 0.55 0.53 0.56 +0.0044 (+0.81%) 0.55 0.55 1,500,000
AKR 22.64 0.00 0.00 -0.565 (-2.43%) 23.43 22.64 620,671
AKTS 5.07 0.00 0.00 -0.20 (-3.80%) 5.23 5.07 24,510
ALDX 6.975 6.90 7.15 -0.175 (-2.45%) 7.05 6.975 51,020
ALGT 144.15 0.00 0.00 +0.75 (+0.52%) 146.625 143.725 253,534
ALKS 45.99 45.98 47.38 -0.14 (-0.30%) 46.66 45.52 785,604
ALNY 97.19 0.00 0.00 +1.00 (+1.04%) 99.04 95.33 1,070,281
ALOG 83.30 0.00 0.00 -0.05 (-0.06%) 83.425 83.30 249,304
ALRN 5.96 0.00 0.00 -0.44 (-6.88%) 6.34 5.95 98,647
ALSK 1.54 1.50 1.55 +0.01 (+0.65%) 1.56 1.54 69,156
ALT 0.6962 0.00 0.00 -0.0798 (-10.28%) 0.7027 0.6954 408,163
ALTR 29.755 28.97 30.59 -0.055 (-0.18%) 29.79 29.40 180,587
AMBR 8.67 8.44 8.90 +0.175 (+2.06%) 8.67 8.47 39,854
AMG 171.345 0.00 0.00 -1.14 (-0.66%) 173.15 170.155 446,652
AMPE 3.13 3.08 3.20 +0.035 (+1.13%) 3.17 3.06 693,650
AMRS 6.35 6.33 6.48 +0.05 (+0.79%) 6.42 6.17 453,144
AMT 136.72 0.00 0.00 -0.68 (-0.49%) 138.88 136.26 2,111,863
AMWD 86.90 0.00 0.00 -2.95 (-3.28%) 89.60 86.70 317,346
ANAB 91.30 0.00 0.00 +0.45 (+0.50%) 92.26 90.64 173,126
ANCB 24.70 24.55 25.30 +0.00 (+0.00%) 24.70 24.70 2,630
ANFI 3.98 3.98 4.10 -0.02 (-0.50%) 4.00 3.98 89,047
ANH 4.70 0.00 0.00 +0.03 (+0.64%) 4.70 4.67 348,111
ANIK 45.96 44.56 47.56 +0.355 (+0.78%) 45.96 45.96 4,737
ANY 0.53 0.51 0.54 -0.0048 (-0.90%) 0.53 0.5203 714,286
APO 29.26 0.00 0.00 -0.18 (-0.61%) 29.26 28.96 1,105,771
APOG 41.875 41.86 42.79 +0.385 (+0.93%) 41.99 41.235 372,623
APPS 1.705 1.70 1.75 +0.01 (+0.59%) 1.705 1.67 480,702
APT 3.30 3.25 3.40 -0.025 (-0.75%) 3.30 3.30 1,233
AQXP 12.71 12.26 12.98 +0.03 (+0.24%) 12.71 12.65 16,996
ARA 16.40 16.39 16.85 +0.00 (+0.00%) 16.44 16.32 74,385
ARI 17.81 0.00 0.00 -0.04 (-0.22%) 17.89 17.80 1,227,681
ARLP 16.35 16.30 16.40 -0.25 (-1.51%) 16.525 16.30 287,711
ARMK 37.74 0.00 0.00 +0.245 (+0.65%) 37.97 37.41 792,729
ARMO 28.45 0.00 28.45 +0.67 (+2.41%) 28.48 26.91 142,079
ARRY 14.10 0.00 0.00 -0.32 (-2.22%) 14.60 14.10 2,221,424
ASMB 47.07 45.85 48.32 +0.58 (+1.25%) 47.56 45.665 142,744
ASPS 25.47 24.82 26.10 -0.17 (-0.66%) 25.65 25.19 94,526
AST 1.325 1.25 1.35 -0.05 (-3.64%) 1.325 1.325 95,541
ATAI 5.305 0.00 0.00 +0.015 (+0.28%) 5.31 5.305 2,910
ATOM 5.17 0.00 0.00 -0.14 (-2.64%) 5.17 5.17 17,953
ATSG 21.07 0.00 0.00 +0.13 (+0.62%) 21.27 20.965 842,297
AU 9.15 0.00 0.00 -0.08 (-0.87%) 9.185 9.06 2,401,934
AUDC 6.98 6.80 7.20 +0.06 (+0.87%) 7.025 6.98 18,519
AUO 4.175 0.00 0.00 -0.04 (-0.95%) 4.205 4.15 1,029,661
AVXL 2.29 2.28 2.34 +0.025 (+1.10%) 2.29 2.235 202,918
AXON 1.08 1.05 1.09 -0.03 (-2.70%) 1.10 1.075 696,918
AXS 56.51 0.00 0.00 +0.775 (+1.39%) 56.53 55.80 803,761
AXTI 6.475 6.45 6.50 -0.05 (-0.77%) 6.625 6.45 301,785
AYI 128.075 0.00 0.00 -0.69 (-0.54%) 129.525 127.65 634,624
AYR 19.72 0.00 0.00 +0.08 (+0.41%) 19.73 19.58 215,359
AZO 595.60 580.51 610.46 -8.33 (-1.38%) 601.085 591.05 359,908
AZUL 32.285 0.00 0.00 -0.155 (-0.48%) 32.735 31.91 505,812
BANC 18.725 18.65 18.75 +0.225 (+1.22%) 18.80 18.575 296,476
BB 10.625 10.62 10.63 +0.015 (+0.14%) 10.71 10.55 2,718,125
BBBY 17.13 17.12 17.14 -0.57 (-3.22%) 17.78 17.13 4,487,634
BBD 9.995 9.98 10.00 -0.215 (-2.11%) 10.095 9.98 4,706,697
BDCL 14.295 13.92 14.66 -0.165 (-1.14%) 14.295 14.26 58,747
BDGE 32.20 31.45 32.20 +0.20 (+0.63%) 32.30 32.125 43,384
BECN 50.19 0.00 0.00 -0.505 (-1.00%) 50.835 50.08 431,238
BEN 34.025 0.00 0.00 -0.145 (-0.42%) 34.19 33.60 3,239,702
BFR 22.52 21.96 23.15 +0.01 (+0.04%) 22.705 22.50 222,604
BGT 13.615 0.00 0.00 -0.065 (-0.48%) 13.615 13.585 49,262
BHK 12.83 12.82 13.22 -0.07 (-0.54%) 12.88 12.83 106,157
BIOC 0.244 0.2436 0.26 -0.0157 (-6.05%) 0.244 0.24 469,799
BIP 41.18 40.05 42.18 +0.18 (+0.44%) 41.18 41.00 89,715
BIV 80.76 80.27 80.76 -0.195 (-0.24%) 80.98 80.75 647,541
BKF 45.08 45.03 46.79 -0.37 (-0.81%) 45.08 45.08 4,412