Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.79▼ | -0.79 (-1.53%) | 51.97 | 50.20 | 1,639,900 |
| AAPD | 20.62▼ | -0.045 (-0.22%) | 20.80 | 20.5991 | 160,399 |
| ABR | 12.48▲ | +0.39 (+3.23%) | 12.60 | 12.25 | 4,622,900 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ACAD | 22.28▲ | +0.15 (+0.68%) | 22.49 | 22.03 | 1,360,000 |
| ACDC | 8.06 | +0.00 (+0.00%) | 8.42 | 7.94 | 634,583 |
| ACEL | 10.14▼ | -0.05 (-0.49%) | 10.27 | 10.08 | 424,400 |
| ACET | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.11 | 609,500 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACON | 0.27▲ | +0.008 (+3.05%) | 0.28 | 0.2537 | 69,493 |
| ACR | 7.51▼ | -0.09 (-1.18%) | 7.69 | 7.51 | 122,207 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ACRV | 4.05▲ | +0.02 (+0.50%) | 4.17 | 3.855 | 14,454 |
| ACST | 2.17▲ | +0.12 (+5.85%) | 2.23 | 2.0596 | 19,038 |
| ACXP | 3.52▼ | -0.06 (-1.68%) | 3.69 | 3.52 | 68,198 |
| ADAP | 0.50▲ | +0.0019 (+0.38%) | 0.5162 | 0.471 | 220,154 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADRT | 11.42▼ | -0.13 (-1.13%) | 11.43 | 11.35 | 2,103 |
| ADTN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.21 | 1,217,500 |
| ADTX | 3.97▲ | +0.47 (+13.43%) | 5.30 | 3.53 | 7,160,000 |
| ADVM | 0.809▼ | -0.011 (-1.34%) | 0.85 | 0.80 | 186,100 |
| ADXN | 5.55▼ | -0.155 (-2.72%) | 6.24 | 5.50 | 5,200 |
| AE | 28.01 | +0.00 (+0.00%) | 28.15 | 27.80 | 15,400 |
| AEI | 1.1703▲ | +0.0203 (+1.77%) | 1.20 | 1.16 | 6,562 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AESI | 17.06▲ | +0.19 (+1.13%) | 17.29 | 16.82 | 948,300 |
| AEVA | 0.5587▲ | +0.0157 (+2.89%) | 0.5692 | 0.5451 | 467,189 |
| AEY | 2.86▲ | +0.04 (+1.42%) | 3.06 | 2.85 | 4,200 |
| AEYE | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.21 | 36,986 |
| AFIB | 0.24▼ | -0.008 (-3.23%) | 0.266 | 0.231 | 215,100 |
| AGE | 0.367▲ | +0.012 (+3.38%) | 0.39 | 0.35 | 149,837 |
| AGFY | 1.41▼ | -0.11 (-7.24%) | 1.5186 | 1.36 | 27,555 |
| AGL | 10.62▼ | -0.07 (-0.65%) | 10.70 | 10.41 | 4,960,590 |
| AGRI | 0.837▼ | -0.063 (-7.00%) | 2.67 | 0.825 | 48,530,200 |
| AHG | 0.85▼ | -0.109 (-11.37%) | 0.952 | 0.75 | 98,600 |
| AHLT | 24.283▲ | +0.1543 (+0.64%) | 24.35 | 24.185 | 13,600 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIMD | 0.57▼ | -0.0299 (-4.98%) | 0.60 | 0.57 | 12,100 |
| AINC | 5.15▲ | +0.09 (+1.78%) | 5.205 | 5.11 | 900 |
| AIRG | 2.40▼ | -0.04 (-1.64%) | 2.431 | 2.36 | 9,500 |
| AIRI | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 8,800 |
| AIRS | 5.03▼ | -0.41 (-7.54%) | 5.41 | 5.01 | 50,500 |
| AIRT | 16.25▼ | -0.78 (-4.58%) | 16.80 | 16.23 | 4,700 |
| AKTX | 2.95▼ | -0.0306 (-1.03%) | 3.30 | 2.94 | 7,948 |
| ALBT | 0.5139▲ | +0.0139 (+2.78%) | 0.527 | 0.4971 | 6,206 |
| ALLG | 1.18▼ | -0.06 (-4.84%) | 1.2698 | 1.13 | 182,696 |
| ALLT | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.26 | 121,600 |
| ALPP | 0.85▼ | -0.03 (-3.41%) | 0.91 | 0.85 | 70,300 |
| ALTG | 9.54▲ | +0.16 (+1.71%) | 9.90 | 9.26 | 359,600 |
| ALTO | 2.44▲ | +0.05 (+2.09%) | 2.47 | 2.39 | 767,199 |
| ALUR | 3.73▼ | -0.07 (-1.84%) | 3.85 | 3.60 | 28,200 |
| ALX | 183.96▲ | +0.56 (+0.31%) | 185.20 | 183.60 | 10,200 |
| ALYA | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 24,400 |
| ALZN | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.09 | 89,379 |
| AMC | 6.65▼ | -0.52 (-7.25%) | 7.18 | 6.64 | 20,243,600 |
| AMDS | 21.64▲ | +0.445 (+2.10%) | 21.7894 | 21.64 | 649 |
| AMLI | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 387,600 |
| AMPD | 23.936▲ | +0.016 (+0.07%) | 23.936 | 23.936 | 100 |
| AMPG | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.57 | 6,800 |
| AMPS | 5.00▼ | -0.02 (-0.40%) | 5.13 | 4.93 | 1,298,400 |
| AMPY | 6.14▼ | -0.02 (-0.32%) | 6.375 | 6.128 | 272,851 |
| AMST | 1.92 | +0.00 (+0.00%) | 1.97 | 1.91 | 20,100 |
| AMSWA | 9.93▼ | -0.08 (-0.80%) | 10.03 | 9.88 | 137,500 |
| AMTD | 1.80 | +0.00 (+0.00%) | 1.85 | 1.79 | 37,071 |
| AMZD | 18.25▲ | +0.05 (+0.27%) | 18.4579 | 18.179 | 50,005 |
| ANAB | 14.14▲ | +0.06 (+0.43%) | 14.32 | 14.02 | 305,097 |
| ANIP | 49.81▲ | +0.545 (+1.11%) | 50.38 | 49.25 | 208,773 |
| ANTE | 0.64▲ | +0.04 (+6.67%) | 0.65 | 0.57 | 3,000 |
| ANY | 0.625▼ | -0.086 (-12.10%) | 0.72 | 0.616 | 283,700 |
| AOSL | 21.39▼ | -0.48 (-2.19%) | 22.00 | 21.27 | 122,900 |
| APA | 36.00▼ | -0.31 (-0.85%) | 37.13 | 35.56 | 5,838,700 |
| APCX | 1.65 | +0.00 (+0.00%) | 1.75 | 1.65 | 87,800 |
| API | 2.51▼ | -0.12 (-4.56%) | 2.64 | 2.51 | 2,213,577 |
| APPF | 189.25▲ | +0.18 (+0.10%) | 189.78 | 183.33 | 393,400 |
| APPN | 36.24 | +0.00 (+0.00%) | 37.24 | 35.95 | 590,126 |
| APTO | 2.44▼ | -0.25 (-9.29%) | 2.78 | 2.40 | 57,730 |
| APVO | 0.187▼ | -0.012 (-6.03%) | 0.20 | 0.181 | 328,000 |
| AQB | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.6848 | 47,618 |
| AR | 23.63▼ | -0.03 (-0.13%) | 24.53 | 23.315 | 6,400,992 |
| ARBB | 0.9452▲ | +0.055 (+6.18%) | 0.98 | 0.8904 | 2,384 |
| AREB | 0.321▼ | -0.0081 (-2.46%) | 0.3498 | 0.3179 | 607,410 |
| AREN | 2.32▲ | +0.38 (+19.59%) | 2.46 | 2.05 | 122,900 |
| ARIS | 8.08▼ | -0.06 (-0.74%) | 8.25 | 8.045 | 163,800 |
| ARMP | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.09 | 10,700 |
| ARQT | 1.84▼ | -0.06 (-3.16%) | 2.03 | 1.83 | 2,353,000 |
| ARRY | 15.47▲ | +0.56 (+3.76%) | 15.625 | 14.62 | 4,519,085 |
| ASCB | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.80 | 33,805 |
| ASLE | 13.95▼ | -0.06 (-0.43%) | 14.875 | 13.83 | 302,390 |
| ASLN | 0.6902▼ | -0.0277 (-3.86%) | 0.7349 | 0.69 | 26,223 |
| ASMB | 0.7001▼ | -0.0229 (-3.17%) | 0.741 | 0.70 | 375,352 |
| ASRT | 1.02▼ | -0.065 (-5.99%) | 1.11 | 1.00 | 1,799,236 |
| ASTE | 31.09▼ | -0.18 (-0.58%) | 31.59 | 30.88 | 115,399 |
| ATAI | 1.04▼ | -0.08 (-7.14%) | 1.129 | 1.04 | 2,768,642 |
| ATAT | 17.81▼ | -0.07 (-0.39%) | 18.035 | 17.69 | 390,038 |
| ATHA | 1.44▲ | +0.035 (+2.49%) | 1.54 | 1.41 | 127,100 |
| ATHE | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.56 | 39,100 |
| ATIP | 6.66▲ | +0.12 (+1.83%) | 6.695 | 6.435 | 5,701 |
| ATNF | 0.271▼ | -0.01 (-3.56%) | 0.3491 | 0.258 | 1,833,494 |