Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 10.52▼ | -0.57 (-5.14%) | 11.061 | 10.46 | 8,057,700 |
| AAL | 11.18▼ | -0.81 (-6.76%) | 11.92 | 11.15 | 76,068,436 |
| AAME | 1.63▼ | -0.04 (-2.40%) | 1.65 | 1.63 | 2,100 |
| AAP | 133.75▼ | -2.70 (-1.98%) | 136.81 | 132.32 | 543,000 |
| AAT | 26.43▲ | +0.42 (+1.61%) | 26.46 | 25.43 | 562,100 |
| ABCB | 20.37▼ | -1.12 (-5.21%) | 21.48 | 19.91 | 507,400 |
| ABIO | 6.74▲ | +0.05 (+0.75%) | 7.09 | 6.51 | 994,900 |
| ABR | 7.55▼ | -0.54 (-6.67%) | 8.04 | 7.52 | 2,815,000 |
| ABTX | 21.74▼ | -0.97 (-4.27%) | 22.72 | 21.63 | 56,064 |
| ABUS | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 443,122 |
| ACA | 37.66▼ | -1.68 (-4.27%) | 39.53 | 37.25 | 296,515 |
| ACB | 11.77▼ | -0.35 (-2.89%) | 12.14 | 11.41 | 3,990,661 |
| ACBI | 10.12▼ | -0.56 (-5.24%) | 10.84 | 10.02 | 55,206 |
| ACC | 32.31▲ | +0.09 (+0.28%) | 32.59 | 31.25 | 1,157,199 |
| ACCO | 6.16▼ | -0.27 (-4.20%) | 6.41 | 6.06 | 529,324 |
| ACEL | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.58 | 248,300 |
| ACGL | 27.04▼ | -0.61 (-2.21%) | 27.62 | 26.22 | 1,668,042 |
| ACHC | 24.10▼ | -1.21 (-4.78%) | 25.33 | 24.01 | 523,700 |
| ACIA | 67.80▲ | +0.34 (+0.50%) | 67.845 | 67.435 | 281,951 |
| ACIW | 25.09▼ | -0.25 (-0.99%) | 25.345 | 24.41 | 733,679 |
| ACM | 35.14▼ | -0.82 (-2.28%) | 36.60 | 34.83 | 1,001,000 |
| ACNB | 22.36▼ | -0.81 (-3.50%) | 23.47 | 22.18 | 17,700 |
| ACOR | 0.72▲ | +0.01 (+1.41%) | 0.72 | 0.70 | 783,900 |
| ACRE | 8.02▼ | -0.29 (-3.49%) | 8.25 | 7.82 | 502,200 |
| ACRX | 1.05▼ | -0.05 (-4.55%) | 1.0946 | 1.03 | 772,301 |
| ADAP | 9.31▼ | -0.09 (-0.96%) | 9.42 | 8.9713 | 636,787 |
| ADC | 62.93▼ | -1.01 (-1.58%) | 64.06 | 61.59 | 664,534 |
| ADM | 37.81▼ | -0.87 (-2.25%) | 38.49 | 37.54 | 2,204,380 |
| ADMP | 0.5153▼ | -0.0046 (-0.88%) | 0.5313 | 0.492 | 885,578 |
| ADMS | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.45 | 226,767 |
| ADS | 39.90▼ | -2.59 (-6.10%) | 42.77 | 39.09 | 1,551,162 |
| ADSW | 30.13▲ | +0.01 (+0.03%) | 30.15 | 30.10 | 1,240,705 |
| ADT | 7.40▼ | -0.26 (-3.39%) | 7.70 | 7.385 | 1,419,100 |
| ADUS | 89.64▼ | -0.35 (-0.39%) | 90.98 | 88.39 | 85,774 |
| ADVM | 21.13▼ | -0.51 (-2.36%) | 21.75 | 20.68 | 440,449 |
| ADXS | 0.559▼ | -0.0105 (-1.84%) | 0.5724 | 0.546 | 472,456 |
| AE | 24.47▼ | -0.81 (-3.20%) | 25.65 | 23.80 | 8,600 |
| AEHR | 1.92▼ | -0.04 (-2.04%) | 1.94 | 1.89 | 31,300 |
| AEO | 10.29▼ | -0.56 (-5.16%) | 10.95 | 10.21 | 4,497,100 |
| AER | 27.67▼ | -1.90 (-6.43%) | 29.50 | 27.35 | 1,122,200 |
| AERI | 12.97▼ | -0.44 (-3.28%) | 13.42 | 12.67 | 451,696 |
| AEZS | 0.434▼ | -0.0259 (-5.63%) | 0.44 | 0.415 | 5,216,423 |
| AFG | 56.83▼ | -3.31 (-5.50%) | 60.25 | 56.73 | 413,300 |
| AFIN | 7.26▼ | -0.22 (-2.94%) | 7.48 | 7.10 | 430,929 |
| AFL | 33.97▼ | -1.43 (-4.04%) | 35.365 | 33.8195 | 3,749,193 |
| AFMC | 16.632▼ | -0.224 (-1.33%) | 16.632 | 16.632 | 0 |
| AGFS | 2.22▼ | -0.32 (-12.60%) | 2.54 | 2.12 | 303,147 |
| AGLE | 8.98▼ | -0.21 (-2.29%) | 9.27 | 8.96 | 207,985 |
| AGM | 57.75▼ | -2.24 (-3.73%) | 59.83 | 57.055 | 66,218 |
| AGM.A | 57.55 | +0.00 (+0.00%) | 57.55 | 57.55 | 0 |
| AGMH | 17.15▲ | +0.83 (+5.09%) | 17.244 | 16.28 | 19,500 |
| AGNC | 12.67▼ | -0.315 (-2.43%) | 12.99 | 12.62 | 10,325,300 |
| AGO | 21.95▼ | -0.86 (-3.77%) | 22.75 | 21.57 | 815,422 |
| AGRO | 4.16▼ | -0.18 (-4.15%) | 4.39 | 4.16 | 170,410 |
| AGRX | 2.57▼ | -0.17 (-6.20%) | 2.76 | 2.55 | 1,684,200 |
| AGS | 3.08▲ | +0.09 (+3.01%) | 3.21 | 2.92 | 594,400 |
| AGYS | 16.76▼ | -0.16 (-0.95%) | 16.92 | 16.18 | 186,200 |
| AHC | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 15,000 |
| AHT | 0.62▼ | -0.0217 (-3.38%) | 0.68 | 0.60 | 1,195,100 |
| AI | 2.76▼ | -0.07 (-2.47%) | 2.84 | 2.725 | 313,213 |
| AIG | 28.00▼ | -1.85 (-6.20%) | 29.78 | 27.98 | 7,152,015 |
| AIMC | 29.82▼ | -0.65 (-2.13%) | 30.35 | 29.04 | 258,422 |
| AIMT | 15.41▼ | -1.16 (-7.00%) | 16.59 | 15.28 | 1,708,733 |
| AIN | 51.15▼ | -1.67 (-3.16%) | 52.89 | 51.06 | 373,598 |
| AINC | 9.95▲ | +0.15 (+1.53%) | 9.98 | 9.645 | 900 |
| AINV | 9.03▼ | -0.34 (-3.63%) | 9.375 | 9.03 | 628,592 |
| AIR | 17.83▼ | -1.57 (-8.09%) | 19.28 | 17.77 | 447,000 |
| AIRT | 11.62▼ | -0.63 (-5.14%) | 12.00 | 11.53 | 3,100 |
| AIV | 36.76▼ | -0.66 (-1.76%) | 37.22 | 36.13 | 570,900 |
| AIZ | 97.56▼ | -3.18 (-3.16%) | 100.79 | 96.72 | 463,300 |
| AJRD | 35.60▼ | -1.11 (-3.02%) | 37.00 | 35.41 | 737,173 |
| AJX | 8.06▼ | -0.62 (-7.14%) | 8.65 | 8.02 | 145,785 |
| AKCA | 13.29▼ | -0.605 (-4.35%) | 13.96 | 13.26 | 283,405 |
| AKR | 11.99▼ | -0.74 (-5.81%) | 12.70 | 11.85 | 1,136,269 |
| AKTX | 1.99▼ | -0.09 (-4.33%) | 2.11 | 1.96 | 488,660 |
| AL | 26.56▼ | -1.64 (-5.82%) | 28.20 | 26.46 | 2,038,000 |
| ALBO | 25.33▼ | -0.17 (-0.67%) | 25.94 | 24.71 | 101,581 |
| ALC | 56.88▼ | -0.28 (-0.49%) | 57.24 | 56.18 | 1,771,797 |
| ALEC | 24.05▼ | -0.24 (-0.99%) | 25.20 | 23.30 | 487,400 |
| ALEX | 11.88▼ | -0.36 (-2.94%) | 12.38 | 11.71 | 264,277 |
| ALGT | 101.74▼ | -8.47 (-7.69%) | 109.40 | 100.10 | 309,400 |
| ALK | 34.44▼ | -1.82 (-5.02%) | 36.12 | 34.38 | 2,139,967 |
| ALL | 85.82▼ | -2.40 (-2.72%) | 88.79 | 84.97 | 3,216,100 |
| ALLK | 67.08▼ | -1.78 (-2.58%) | 70.54 | 66.95 | 143,347 |
| ALNA | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.39 | 340,600 |
| ALRN | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.075 | 396,447 |
| ALRS | 18.84▲ | +0.20 (+1.07%) | 19.06 | 18.24 | 69,400 |
| ALSN | 34.44▼ | -1.33 (-3.72%) | 35.73 | 34.22 | 1,156,544 |
| ALTG | 7.23▼ | -0.39 (-5.12%) | 7.68 | 7.05 | 110,188 |
| ALTM | 11.87▼ | -0.74 (-5.87%) | 12.6926 | 11.65 | 25,947 |
| ALTY | 10.3346▼ | -0.2054 (-1.95%) | 10.54 | 10.2991 | 8,494 |
| ALX | 237.13▲ | +2.13 (+0.91%) | 237.38 | 234.00 | 12,900 |
| ALXN | 108.47▲ | +0.47 (+0.44%) | 109.25 | 106.24 | 1,787,800 |
| ALYA | 1.57▼ | -0.03 (-1.87%) | 1.63 | 1.54 | 20,059 |
| AMBA | 48.14▲ | +0.58 (+1.22%) | 48.635 | 46.9201 | 318,415 |
| AMBC | 12.62▼ | -0.67 (-5.04%) | 13.24 | 12.27 | 823,520 |
| AMC | 4.57▲ | +0.14 (+3.16%) | 4.60 | 4.18 | 4,216,800 |
| AMCA | 25.89▼ | -0.51 (-1.93%) | 26.27 | 25.89 | 2,962 |
| AMCI | 10.28▲ | +0.03 (+0.29%) | 10.365 | 10.25 | 3,900 |
| AMCX | 23.36▲ | +1.44 (+6.57%) | 24.75 | 20.55 | 5,768,236 |