Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.15 -0.22 (-1.08%) 20.70 20.105 2,303,076
AAAU 14.61 -0.09 (-0.61%) 14.66 14.59 31,500
AAL 27.93 -0.30 (-1.06%) 28.48 27.84 5,880,795
AAMC 12.60 -0.15 (-1.18%) 12.74 12.12 2,200
AAN 56.74 -0.88 (-1.53%) 57.99 56.65 520,200
AAP 158.33 -3.41 (-2.11%) 163.18 158.20 635,900
AAT 46.11 -0.66 (-1.41%) 46.85 45.88 497,800
AAU 0.47 -0.02 (-4.08%) 0.50 0.46 268,400
ABEO 2.42 -0.01 (-0.41%) 2.48 2.33 177,495
ABIL 0.33 -0.01 (-2.94%) 0.36 0.32 111,500
AC 35.79 +0.02 (+0.06%) 36.06 35.37 5,974
ACB 3.12 +0.48 (+18.18%) 3.25 2.70 107,745,500
ACC 46.17 -0.78 (-1.66%) 47.04 46.08 640,000
ACHN 6.14 -0.09 (-1.44%) 6.25 6.11 2,352,106
ACHV 0.88 -0.07 (-7.37%) 1.01 0.88 123,000
ACOR 1.73 +0.21 (+13.82%) 1.75 1.49 2,072,100
ACP 10.81 -0.03 (-0.28%) 10.86 10.77 147,500
ACRX 1.66 -0.03 (-1.78%) 1.70 1.65 971,300
ACY 4.12 +0.29 (+7.57%) 4.12 3.75 33,100
ADAP 0.82 -0.05 (-5.75%) 0.94 0.81 328,000
ADC 74.18 -1.08 (-1.44%) 75.13 74.15 198,137
ADES 10.35 -0.20 (-1.90%) 10.60 10.21 383,400
ADIL 1.55 +0.13 (+9.15%) 1.60 1.42 15,300
ADMA 4.46 +0.14 (+3.24%) 4.52 4.245 791,800
ADNT 20.22 +0.38 (+1.92%) 20.60 19.61 1,229,800
ADS 101.30 +0.08 (+0.08%) 101.70 100.21 949,000
ADTN 8.65 -0.22 (-2.48%) 8.88 8.62 234,100
AEGN 20.59 -0.59 (-2.79%) 21.23 20.52 80,800
AEMD 2.826 -0.174 (-5.80%) 3.25 2.70 4,055
AEP 91.07 -0.39 (-0.43%) 91.55 90.49 1,761,955
AERI 18.40 +0.55 (+3.08%) 18.56 17.15 1,116,478
AESE 4.09 +0.23 (+5.96%) 4.34 3.80 4,685
AEZS 0.89 -0.05 (-5.32%) 0.95 0.88 122,100
AFH 0.54 +0.01 (+1.89%) 0.56 0.50 57,900
AFI 3.62 -0.10 (-2.69%) 3.70 3.60 178,784
AFMD 2.365 +0.095 (+4.19%) 2.37 2.18 1,628,700
AFTY 17.43 -0.0761 (-0.43%) 17.44 17.40 4,461
AGE 1.44 -0.03 (-2.04%) 1.50 1.41 27,700
AGFS 2.12 +0.01 (+0.47%) 2.135 2.04 52,872
AGM 80.86 -0.20 (-0.25%) 81.71 80.46 54,300
AGQ 29.39 -0.16 (-0.54%) 29.57 29.24 92,400
AGR 48.67 -0.07 (-0.14%) 49.01 48.4266 322,557
AGTC 2.77 -0.04 (-1.42%) 2.87 2.71 100,400
AHC 2.98 -0.05 (-1.65%) 3.04 2.95 116,500
AHH 17.64 -0.14 (-0.79%) 17.84 17.56 152,462
AHPI 0.9307 -0.1693 (-15.39%) 1.05 0.9307 3,613
AHT 2.57 -0.09 (-3.38%) 2.65 2.56 599,200
AI 5.69 +0.02 (+0.35%) 5.72 5.66 230,800
AIM 0.43 -0.0175 (-3.91%) 0.43 0.42 384,567
AIMT 26.48 +0.71 (+2.76%) 26.62 25.26 1,062,193
AIRG 9.87 -0.55 (-5.28%) 10.45 9.80 61,094
AJRD 42.43 -0.82 (-1.90%) 43.46 42.31 521,553
AJX 15.05 -0.04 (-0.27%) 15.12 14.995 143,075
AKBA 3.46 +0.12 (+3.59%) 3.898 3.39 2,994,900
AKER 0.279 +0.006 (+2.20%) 0.284 0.265 116,600
AKO.A 13.78 +0.02 (+0.15%) 13.82 13.78 300
AKO.B 15.60 +0.19 (+1.23%) 16.15 15.30 4,800
AKR 26.86 -0.41 (-1.50%) 27.255 26.825 376,811
AKRX 3.84 -0.04 (-1.03%) 3.93 3.80 670,800
AKS 2.48 -0.01 (-0.40%) 2.54 2.46 4,075,400
AKTS 7.34 -0.15 (-2.00%) 7.49 7.22 185,100
ALE 79.65 -0.46 (-0.57%) 80.30 79.18 166,700
ALEC 15.83 +0.03 (+0.19%) 16.18 15.25 404,000
ALEX 21.97 -0.21 (-0.95%) 22.21 21.67 410,300
ALJJ 1.11 +0.02 (+1.83%) 1.12 1.11 19,200
ALLY 30.70 -0.11 (-0.36%) 31.00 30.64 3,565,600
ALNA 1.84 -0.05 (-2.65%) 1.93 1.78 245,000
ALRM 41.88 -0.57 (-1.34%) 42.55 41.545 492,065
ALT 1.66 +0.11 (+7.10%) 1.68 1.57 300,940
ALTM 1.94 +0.14 (+7.78%) 2.03 1.71 1,120,100
ALTR 32.02 +1.87 (+6.20%) 32.04 29.94 491,400
ALTY 14.635 -0.065 (-0.44%) 14.69 14.60 28,041
ALX 322.92 -3.78 (-1.16%) 326.75 322.30 16,400
ALYA 2.34 +0.00 (+0.00%) 2.40 2.34 8,600
AM 4.87 +0.07 (+1.46%) 4.95 4.73 10,689,400
AMAG 9.86 +0.03 (+0.31%) 10.13 9.74 715,800
AMC 7.94 -0.19 (-2.34%) 8.33 7.87 4,393,200
AMCX 38.62 -0.21 (-0.54%) 39.13 38.41 390,844
AMJ 20.83 +0.49 (+2.41%) 20.83 20.35 3,163,700
AMJL 9.3304 +0.5304 (+6.03%) 9.3304 8.8465 17,706
AMK 24.46 -0.33 (-1.33%) 24.78 24.08 115,400
AMLP 7.94 +0.20 (+2.58%) 7.94 7.75 37,015,840
AMOV 15.58 +0.12 (+0.78%) 15.59 15.46 3,700
AMPH 18.04 -0.03 (-0.17%) 18.16 17.81 154,600
AMPY 5.595 -0.105 (-1.84%) 5.765 5.56 259,718
AMRH 0.115 -0.001 (-0.86%) 0.121 0.113 534,700
AMRK 10.08 -0.15 (-1.47%) 10.30 10.08 23,400
AMSC 8.05 +0.04 (+0.50%) 8.05 7.70 161,500
AMU 13.08 +0.27 (+2.11%) 13.10 12.81 247,200
AMX 15.64 +0.02 (+0.13%) 15.72 15.49 1,567,700
AMZA 4.13 +0.09 (+2.23%) 4.14 4.02 1,134,900
AMZN 1,734.71 -10.82 (-0.62%) 1,746.87 1,730.36 2,658,400
ANAB 11.88 +0.69 (+6.17%) 11.92 11.0753 721,866
ANCN 1.275 -0.075 (-5.56%) 1.42 1.27 18,900
ANET 192.00 -2.04 (-1.05%) 194.39 191.70 850,900
ANGL 29.06 -0.01 (-0.03%) 29.17 29.0436 378,507
ANIK 58.23 -0.27 (-0.46%) 58.55 57.10 121,600
ANIP 57.39 +0.33 (+0.58%) 58.14 57.16 157,500
ANIX 3.46 -0.07 (-1.98%) 3.63 3.20 91,000
AOS 48.45 +0.36 (+0.75%) 48.64 47.97 918,100