Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.80 -0.18 (-1.00%) 17.81 17.71 478,091
AAP 149.93 +0.53 (+0.35%) 150.65 148.31 460,500
AAWW 56.33 +0.32 (+0.57%) 56.89 55.83 153,000
ABC 103.20 +0.09 (+0.09%) 103.81 102.54 309,800
ABCM 19.03 +0.55 (+2.98%) 19.08 18.58 31,200
ACOR 0.69 -0.02 (-2.82%) 0.72 0.69 1,922,200
ACRS 3.32 +0.01 (+0.30%) 3.42 3.22 194,971
ACRX 1.52 -0.02 (-1.30%) 1.57 1.50 583,981
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADMA 1.90 +0.07 (+3.83%) 1.93 1.85 2,226,500
ADMP 0.44 +0.01 (+2.33%) 0.44 0.42 1,877,900
ADPT 47.00 +1.17 (+2.55%) 47.97 46.02 352,700
ADUS 96.25 +0.19 (+0.20%) 96.48 95.10 44,400
AEE 78.99 -1.59 (-1.97%) 80.54 78.93 438,700
AEM 64.47 +0.67 (+1.05%) 64.49 62.86 683,000
AEP 84.92 -0.45 (-0.53%) 85.41 84.13 1,154,600
AEYE 15.74 +0.18 (+1.16%) 16.25 15.58 75,100
AG 10.19 -0.03 (-0.29%) 10.26 9.90 3,727,100
AGEN 3.71 +0.20 (+5.70%) 3.74 3.49 1,638,900
AGI 8.24 +0.12 (+1.48%) 8.25 7.95 1,281,500
AGQ 37.88 -2.70 (-6.65%) 38.30 37.43 1,828,701
AGR 46.61 -0.31 (-0.66%) 47.10 46.30 205,869
AGRX 2.74 -0.04 (-1.44%) 2.835 2.70 874,700
AGTC 4.34 +0.04 (+0.93%) 4.38 4.27 274,600
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
AKTS 7.98 +0.31 (+4.04%) 7.98 7.62 547,951
AKU 3.29 -0.04 (-1.20%) 3.31 3.20 33,800
ALJJ 1.07 +0.00 (+0.00%) 1.11 1.06 83,300
ALRN 1.09 +0.02 (+1.87%) 1.10 1.05 425,463
ALYA 2.43 +0.07 (+2.97%) 2.5101 2.36 9,694
AMED 240.67 +5.49 (+2.33%) 240.67 234.72 53,400
AMGN 224.81 +4.50 (+2.04%) 226.21 221.39 1,698,316
AMH 28.53 -0.33 (-1.14%) 29.04 28.46 804,200
AMPH 18.12 +0.25 (+1.40%) 18.34 17.51 140,600
AMRX 4.07 +0.09 (+2.26%) 4.07 3.97 727,700
AMSF 56.00 -0.63 (-1.11%) 56.48 55.46 29,600
AMT 234.09 +1.09 (+0.47%) 234.09 230.58 937,400
AMTX 2.21 +0.17 (+8.33%) 2.28 2.01 2,474,300
AMYT 12.625 +0.105 (+0.84%) 13.24 12.2394 5,469
ANAB 25.79 +1.11 (+4.50%) 26.17 24.25 169,426
AOUT 14.23 +0.25 (+1.79%) 14.25 13.85 59,400
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
APT 11.98 -0.20 (-1.64%) 12.34 11.85 559,300
AQN 15.71 +0.15 (+0.96%) 15.77 15.64 405,122
ARA 11.42 -0.02 (-0.17%) 11.45 11.41 44,437
ARCM 100.195 -0.005 (+0.00%) 100.195 100.195 0
ARMP 3.17 +0.03 (+0.96%) 3.20 3.12 13,600
ARNA 65.90 +0.40 (+0.61%) 66.20 65.09 271,800
ASA 19.40 +0.39 (+2.05%) 19.46 18.85 136,900
ASM 0.9199 +0.0099 (+1.09%) 0.9267 0.885 529,029
ASMB 6.00 +0.30 (+5.26%) 6.14 5.79 1,256,515
ASRT 0.414 -0.016 (-3.72%) 0.44 0.4001 1,120,344
ATCX 5.16 -0.05 (-0.96%) 5.44 4.95 93,355
ATEX 29.01 -0.07 (-0.24%) 29.62 28.60 51,200
ATNM 11.19 +0.30 (+2.75%) 11.28 10.92 260,700
ATRI 594.41 +3.81 (+0.65%) 597.50 580.50 10,900
AU 21.41 +0.47 (+2.24%) 21.53 20.70 2,275,000
AUTL 9.61 -0.97 (-9.17%) 10.59 9.61 154,116
AUVI 5.08 +0.04 (+0.79%) 5.15 5.02 75,500
AUY 5.11 -0.02 (-0.39%) 5.12 4.97 8,881,100
AVRO 14.03 +0.03 (+0.21%) 14.23 13.81 322,633
AVXL 5.37 +0.17 (+3.27%) 5.40 5.18 552,100
AWK 153.73 +0.60 (+0.39%) 154.19 151.71 504,000
AXDX 8.12 -0.03 (-0.37%) 8.32 8.02 238,500
AXNX 45.79 +2.15 (+4.93%) 45.80 43.36 157,528
AXR 5.85 -0.05 (-0.85%) 5.85 5.85 100
AXU 2.46 -0.02 (-0.81%) 2.52 2.44 857,500
AYLA 9.89 +0.01 (+0.10%) 9.89 9.8074 1,040
AYTU 0.92 +0.02 (+2.22%) 0.94 0.89 1,317,000
AZEK 34.32 -0.10 (-0.29%) 35.91 34.30 319,538
AZO 1,119.24 -10.36 (-0.92%) 1,141.34 1,118.28 109,700
BABA 276.48 -1.24 (-0.45%) 278.92 275.666 9,583,200
BAND 150.08 +5.30 (+3.66%) 150.66 144.78 252,600
BAR 17.75 -0.21 (-1.17%) 17.78 17.67 1,370,300
BAX 75.97 +0.58 (+0.77%) 76.235 75.36 792,637
BCLI 5.25 +0.26 (+5.21%) 5.285 4.85 888,677
BDX 228.96 +1.49 (+0.66%) 229.50 226.15 834,304
BEKE 64.46 +3.96 (+6.55%) 66.79 61.78 3,446,300
BGS 26.83 +0.46 (+1.74%) 27.00 26.16 401,500
BIDU 139.42 +3.42 (+2.51%) 139.9899 135.10 3,292,922
BIIB 243.78 +2.03 (+0.84%) 244.33 241.00 699,200
BIO 535.07 +11.84 (+2.26%) 536.35 521.40 247,538
BIO.B 525.43 +0.00 (+0.00%) 525.43 525.43 0
BIS 26.63 -1.74 (-6.13%) 27.96 26.60 41,100
BKSC 16.47 -0.01 (-0.06%) 16.48 16.16 1,400
BLUE 44.06 +0.83 (+1.92%) 44.78 43.51 529,800
BNKD 4.94 +0.057 (+1.17%) 5.02 4.88 11,800
BNKZ 15.399 +0.141 (+0.92%) 15.399 15.34 700
BOIL 27.80 -2.34 (-7.76%) 28.97 27.68 1,525,247
BSCL 21.26 -0.01 (-0.05%) 21.27 21.26 128,241
BSX 33.60 +0.05 (+0.15%) 33.90 33.44 6,363,600
BTAI 44.59 -0.06 (-0.13%) 45.51 43.679 316,600
BTAL 18.99 +0.20 (+1.06%) 19.0199 18.71 66,446
BTG 5.47 +0.16 (+3.01%) 5.48 5.25 5,205,200
BVN 10.87 +0.02 (+0.18%) 10.92 10.22 1,959,300
BYSI 11.19 +0.30 (+2.75%) 11.35 10.70 687,395
BZQ 10.64 -0.10 (-0.93%) 10.84 10.48 186,337
CACC 299.55 +1.21 (+0.41%) 302.59 295.97 106,800
CALX 23.95 +0.87 (+3.77%) 23.98 23.11 395,906
CBAY 7.46 +0.20 (+2.75%) 7.50 7.17 523,400