Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 4.28▲ | +0.10 (+2.39%) | 4.38 | 4.18 | 84,589 |
| AAON | 64.59▲ | +0.83 (+1.30%) | 64.67 | 64.02 | 94,322 |
| ABCL | 25.90▲ | +1.06 (+4.27%) | 26.49 | 24.99 | 4,282,527 |
| ABCM | 18.47▼ | -0.63 (-3.30%) | 18.85 | 18.29 | 244,743 |
| ABG | 177.14▲ | +1.88 (+1.07%) | 178.57 | 175.86 | 186,664 |
| ABM | 48.47▲ | +0.85 (+1.78%) | 48.50 | 47.81 | 238,891 |
| ABT | 109.91▼ | -0.24 (-0.22%) | 110.33 | 109.51 | 6,346,051 |
| ACA | 61.09▲ | +0.90 (+1.50%) | 61.35 | 60.70 | 121,893 |
| ACCO | 9.22▲ | +0.11 (+1.21%) | 9.235 | 9.08 | 309,168 |
| ACEL | 12.75▲ | +0.09 (+0.71%) | 12.775 | 12.62 | 224,716 |
| ACET | 11.75▼ | -0.16 (-1.34%) | 12.06 | 11.66 | 65,743 |
| ACGL | 39.29▲ | +0.28 (+0.72%) | 39.30 | 38.93 | 1,942,550 |
| ACHL | 12.61▼ | -0.08 (-0.63%) | 12.75 | 12.61 | 12,869 |
| ACNB | 28.22▲ | +0.01 (+0.04%) | 28.44 | 28.005 | 22,856 |
| ACOR | 3.85▲ | +0.05 (+1.32%) | 3.89 | 3.80 | 160,559 |
| ACP | 11.07▼ | -0.21 (-1.86%) | 11.26 | 11.05 | 569,883 |
| ACVA | 24.29▲ | +0.19 (+0.79%) | 24.50 | 23.64 | 1,283,646 |
| ADAP | 4.46▼ | -0.19 (-4.09%) | 4.69 | 4.44 | 844,108 |
| ADS | 111.76▲ | +0.18 (+0.16%) | 113.16 | 109.22 | 1,036,729 |
| ADSK | 277.51▲ | +0.01 (+0.00%) | 281.29 | 277.13 | 982,392 |
| ADUS | 90.97▼ | -1.24 (-1.34%) | 93.34 | 90.12 | 76,423 |
| AEG | 4.53▲ | +0.08 (+1.80%) | 4.54 | 4.512 | 1,529,026 |
| AEGN | 5.50▼ | -0.01 (-0.18%) | 5.56 | 5.50 | 28,510 |
| AENZ | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.40 | 248,053 |
| AEP | 84.76▲ | +0.03 (+0.04%) | 85.13 | 84.40 | 3,334,722 |
| AERI | 15.46▼ | -0.10 (-0.64%) | 15.65 | 15.365 | 304,653 |
| AFG | 124.89▲ | +0.79 (+0.64%) | 125.555 | 123.65 | 501,522 |
| AFI | 5.73▼ | -0.21 (-3.54%) | 5.98 | 5.70 | 86,925 |
| AFIN | 9.09▼ | -0.05 (-0.55%) | 9.18 | 9.02 | 672,444 |
| AFMD | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.0313 | 519,393 |
| AGCO | 130.81▲ | +0.57 (+0.44%) | 133.23 | 129.89 | 554,437 |
| AGI | 8.81▼ | -0.10 (-1.12%) | 8.8979 | 8.755 | 1,590,220 |
| AGLE | 6.60▲ | +0.06 (+0.92%) | 6.6979 | 6.52 | 109,042 |
| AGRX | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.54 | 441,292 |
| AGZD | 46.92▼ | -0.005 (-0.01%) | 46.94 | 46.90 | 17,300 |
| AHC | 6.72▲ | +0.07 (+1.05%) | 6.765 | 6.65 | 20,521 |
| AIT | 94.32▲ | +0.32 (+0.34%) | 95.59 | 94.15 | 103,216 |
| AJG | 144.61▲ | +0.28 (+0.19%) | 145.16 | 143.97 | 1,022,218 |
| AKYA | 19.94▲ | +0.14 (+0.71%) | 20.15 | 19.50 | 56,944 |
| ALG | 149.37▼ | -0.11 (-0.07%) | 150.1999 | 147.6249 | 28,143 |
| ALGT | 211.03▲ | +4.16 (+2.01%) | 213.30 | 206.77 | 447,919 |
| ALK | 65.48▲ | +0.58 (+0.89%) | 65.815 | 64.28 | 2,844,159 |
| ALL | 131.73▲ | +0.32 (+0.24%) | 132.83 | 131.42 | 1,536,984 |
| ALLK | 93.91▲ | +1.53 (+1.66%) | 95.09 | 91.305 | 253,113 |
| ALOT | 14.75▼ | -0.45 (-2.96%) | 15.20 | 14.75 | 9,041 |
| ALPN | 8.81▼ | -0.17 (-1.89%) | 9.14 | 8.79 | 102,522 |
| ALSN | 42.00▲ | +0.55 (+1.33%) | 42.11 | 41.69 | 500,772 |
| ALTG | 13.10▼ | -0.06 (-0.46%) | 14.0073 | 13.10 | 125,131 |
| AMPE | 1.78▲ | +0.02 (+1.14%) | 1.815 | 1.748 | 1,173,420 |
| AMSF | 62.40▲ | +0.15 (+0.24%) | 62.59 | 62.06 | 71,724 |
| AMWD | 83.82▲ | +0.99 (+1.20%) | 84.395 | 82.9656 | 101,987 |
| AN | 97.92▲ | +2.91 (+3.06%) | 98.15 | 95.55 | 1,106,719 |
| ANAB | 24.28▼ | -0.12 (-0.49%) | 24.54 | 23.865 | 130,775 |
| ANGN | 13.44▼ | -0.16 (-1.18%) | 13.73 | 13.25 | 44,388 |
| ANTM | 383.87▼ | -0.56 (-0.15%) | 386.46 | 382.27 | 741,377 |
| AON | 250.11▲ | +0.67 (+0.27%) | 251.96 | 248.72 | 1,175,953 |
| AOS | 68.94▲ | +1.15 (+1.70%) | 68.99 | 68.00 | 1,142,971 |
| ARCB | 60.10▲ | +1.56 (+2.66%) | 60.67 | 58.54 | 378,768 |
| ARD | 24.42▲ | +0.04 (+0.16%) | 24.65 | 24.11 | 64,733 |
| ARGO | 53.21▼ | -0.03 (-0.06%) | 53.44 | 52.95 | 56,150 |
| ARRW | 9.69 | +0.00 (+0.00%) | 9.71 | 9.66 | 13,616 |
| ASC | 4.16▼ | -0.06 (-1.42%) | 4.2999 | 4.13 | 508,138 |
| ASND | 130.25▲ | +2.03 (+1.58%) | 130.32 | 125.96 | 203,772 |
| ASRV | 4.05▼ | -0.01 (-0.25%) | 4.06 | 4.02 | 17,040 |
| ATCX | 10.03▼ | -0.42 (-4.02%) | 10.61 | 9.95 | 105,959 |
| ATEC | 14.36▲ | +0.20 (+1.41%) | 14.42 | 14.00 | 244,771 |
| ATHM | 69.26▼ | -2.21 (-3.09%) | 71.47 | 69.11 | 717,833 |
| ATLO | 25.12▼ | -0.07 (-0.28%) | 25.2399 | 25.00 | 25,138 |
| ATR | 145.83▲ | +0.84 (+0.58%) | 146.2512 | 144.24 | 147,923 |
| ATUS | 34.93▼ | -0.47 (-1.33%) | 35.55 | 34.78 | 1,823,229 |
| ATXI | 4.21▼ | -0.15 (-3.44%) | 4.44 | 4.17 | 179,984 |
| AU | 21.63▼ | -0.64 (-2.87%) | 22.11 | 21.43 | 2,866,805 |
| AUB | 38.95▲ | +0.16 (+0.41%) | 39.70 | 38.70 | 262,818 |
| AUBN | 36.90▼ | -0.20 (-0.54%) | 37.26 | 36.60 | 2,124 |
| AUMN | 0.72▲ | +0.0067 (+0.94%) | 0.73 | 0.713 | 470,674 |
| AVA | 44.95▼ | -0.26 (-0.58%) | 45.31 | 44.89 | 215,480 |
| AVD | 17.84▲ | +0.13 (+0.73%) | 17.99 | 17.78 | 63,882 |
| AVNT | 51.17▲ | +0.87 (+1.73%) | 51.2417 | 50.42 | 248,801 |
| AXS | 51.99▲ | +0.19 (+0.37%) | 52.28 | 51.80 | 301,930 |
| AXTA | 31.61▲ | +0.23 (+0.73%) | 31.79 | 31.415 | 1,604,039 |
| AXU | 2.94▼ | -0.05 (-1.67%) | 2.9906 | 2.93 | 703,210 |
| AZEK | 41.90▲ | +0.12 (+0.29%) | 42.1234 | 41.53 | 1,175,683 |
| AZO | 1,394.61▲ | +20.08 (+1.46%) | 1,395.83 | 1,375.66 | 157,293 |
| AZPN | 139.06▲ | +0.63 (+0.46%) | 139.45 | 137.71 | 411,779 |
| AZYO | 10.59▼ | -0.63 (-5.61%) | 11.36 | 10.375 | 27,342 |
| BANF | 66.38▲ | +1.18 (+1.81%) | 66.58 | 65.54 | 107,350 |
| BAP | 125.00▼ | -0.35 (-0.28%) | 126.3447 | 124.45 | 388,062 |
| BBU | 45.27▲ | +1.65 (+3.78%) | 45.33 | 43.94 | 17,414 |
| BC | 96.68▲ | +2.76 (+2.94%) | 96.79 | 94.0101 | 598,067 |
| BCC | 61.91▲ | +0.16 (+0.26%) | 63.14 | 61.4416 | 438,883 |
| BCYC | 30.00▲ | +0.48 (+1.63%) | 30.05 | 29.33 | 43,764 |
| BDTX | 12.83▲ | +0.17 (+1.34%) | 12.85 | 12.42 | 863,535 |
| BEKE | 48.63▲ | +1.49 (+3.16%) | 48.63 | 46.75 | 3,840,848 |
| BELFA | 14.95▲ | +0.095 (+0.64%) | 15.2867 | 14.5338 | 4,380 |
| BELFB | 14.33▼ | -0.29 (-1.98%) | 14.95 | 14.31 | 59,401 |
| BERY | 67.01▲ | +0.93 (+1.41%) | 67.02 | 66.22 | 376,001 |
| BGLD | 19.895▼ | -0.14 (-0.70%) | 19.895 | 19.895 | 0 |
| BHF | 46.65▲ | +1.01 (+2.21%) | 46.70 | 45.49 | 554,743 |
| BIDU | 187.69▼ | -2.52 (-1.32%) | 190.95 | 186.6732 | 3,274,197 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 732,345 |