Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.25 +0.09 (+1.46%) 6.61 5.71 10,417,976
AADR 39.03 -1.31 (-3.25%) 39.17 38.60 5,700
AAMC 13.85 +0.05 (+0.36%) 15.05 13.54 7,200
AAME 2.15 +0.04 (+1.90%) 2.15 2.11 600
AAN 19.74 -3.04 (-13.35%) 21.97 19.65 1,421,000
AAON 46.88 -1.44 (-2.98%) 47.93 46.08 260,400
AAP 89.17 -4.15 (-4.45%) 92.70 87.12 1,163,400
AAPL 240.91 -13.38 (-5.26%) 248.72 239.13 43,956,200
AAT 22.60 -2.40 (-9.60%) 23.76 22.15 437,500
AAU 0.26 -0.02 (-7.14%) 0.30 0.26 241,700
AAXJ 57.07 -2.65 (-4.44%) 58.36 57.07 2,005,400
AB 16.97 -1.62 (-8.71%) 18.13 16.67 390,500
ABBV 73.42 -2.77 (-3.64%) 73.99 71.43 12,942,000
ABCB 22.54 -1.22 (-5.13%) 23.09 21.75 433,900
ABEO 1.99 -0.11 (-5.24%) 2.35 1.90 2,770,600
ABEQ 19.705 -0.509 (-2.52%) 19.74 19.64 900
ABEV 2.25 -0.05 (-2.17%) 2.30 2.22 29,219,600
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
ABIO 2.69 -0.10 (-3.58%) 2.84 2.61 10,900
ABM 23.36 -1.00 (-4.11%) 24.12 22.76 530,100
ABR 4.55 -0.35 (-7.14%) 4.67 4.39 2,583,400
ABTX 22.24 -1.87 (-7.76%) 23.88 21.93 123,300
ABUS 1.06 +0.05 (+4.95%) 1.08 0.96 974,900
AC 26.18 -4.42 (-14.44%) 30.92 24.83 41,400
ACBI 10.59 -1.28 (-10.78%) 12.19 10.47 94,800
ACC 25.27 -2.48 (-8.94%) 26.52 24.34 2,453,100
ACCO 4.69 -0.36 (-7.13%) 5.04 4.61 879,700
ACEL 7.42 -0.08 (-1.07%) 7.77 7.22 235,800
ACER 1.74 -0.25 (-12.56%) 1.89 1.71 42,300
ACES 26.91 -1.80 (-6.27%) 28.34 26.66 26,800
ACGL 26.02 -2.44 (-8.57%) 27.43 25.53 1,982,300
ACH 4.69 -0.31 (-6.20%) 4.85 4.64 93,300
ACHC 17.16 -1.19 (-6.49%) 17.94 16.81 1,381,100
ACHV 0.32 -0.01 (-3.03%) 0.34 0.30 541,000
ACIW 22.46 -1.69 (-7.00%) 23.36 21.99 925,400
ACM 27.19 -2.66 (-8.91%) 28.53 26.76 1,911,800
ACP 6.70 -0.65 (-8.84%) 7.19 6.65 195,900
ACRE 5.57 -1.42 (-20.31%) 6.59 5.30 671,500
ACSG 21.014 -0.905 (-4.13%) 21.11 21.014 900
ACSI 28.00 +0.00 (+0.00%) 28.00 28.00 0
ACT 18.33 -0.682 (-3.59%) 18.722 18.32 5,300
ACU 20.07 -0.20 (-0.99%) 20.37 19.88 6,000
ACWF 23.00 -0.95 (-3.97%) 23.478 23.00 10,400
ACWI 59.70 -2.87 (-4.59%) 60.92 59.30 4,057,600
ACWV 77.94 -2.40 (-2.99%) 78.86 77.41 990,500
ACWX 35.85 -1.80 (-4.78%) 36.70 35.85 4,048,700
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADAP 2.58 -0.14 (-5.15%) 2.84 2.52 194,200
ADC 60.64 -1.26 (-2.04%) 61.50 56.48 2,900,000
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
ADME 27.44 -0.6902 (-2.45%) 27.44 27.44 3,722
ADNT 7.56 -1.51 (-16.65%) 8.56 7.55 2,349,700
ADRE 32.15 -1.27 (-3.80%) 32.76 32.15 3,400
ADS 31.04 -2.61 (-7.76%) 32.15 30.12 1,525,900
ADSK 139.22 -16.88 (-10.81%) 150.47 137.86 3,184,200
ADT 4.09 -0.23 (-5.32%) 4.295 4.04 1,964,800
ADXS 0.532 +0.002 (+0.38%) 0.55 0.52 978,400
AEF 5.01 -0.17 (-3.28%) 5.18 4.99 178,800
AEM 41.59 +1.80 (+4.52%) 41.96 39.41 2,128,400
AEMD 1.36 -0.16 (-10.53%) 1.57 1.31 239,000
AEO 7.02 -0.93 (-11.70%) 7.65 6.86 3,776,400
AEP 74.57 -5.41 (-6.76%) 78.91 73.82 3,570,100
AER 20.08 -2.71 (-11.89%) 21.53 19.50 2,047,800
AERI 13.29 -0.21 (-1.56%) 13.56 12.67 704,800
AESR 7.89 -0.43 (-5.17%) 8.00 7.83 27,060
AEY 2.08 -0.12 (-5.45%) 2.12 2.00 56,400
AEZS 0.50 -0.012 (-2.34%) 0.52 0.48 105,200
AFG 65.11 -4.97 (-7.09%) 68.93 64.61 808,200
AFH 0.34 +0.00 (+0.00%) 0.34 0.33 45,100
AFI 1.35 -0.08 (-5.59%) 1.50 1.25 177,800
AFIF 9.71 +0.02 (+0.21%) 9.76 9.60 7,000
AFIN 5.38 -0.87 (-13.92%) 5.95 5.24 716,400
AFK 12.16 -0.48 (-3.80%) 12.64 12.01 15,900
AFLG 15.119 -0.7022 (-4.44%) 15.31 15.119 800
AFMC 13.373 -1.005 (-6.99%) 13.60 13.373 200
AFMD 1.59 +0.01 (+0.63%) 1.675 1.50 5,165,700
AFSM 13.689 -0.048 (-0.35%) 13.689 13.689 0
AFT 11.09 -0.52 (-4.48%) 11.49 11.01 112,700
AFTY 14.694 -0.238 (-1.59%) 14.90 14.694 3,700
AGCO 44.68 -2.57 (-5.44%) 46.45 43.85 602,600
AGD 7.05 -0.29 (-3.95%) 7.20 6.96 107,600
AGIO 34.45 -1.03 (-2.90%) 36.32 34.13 739,200
AGLE 4.37 -0.29 (-6.22%) 4.69 4.31 57,400
AGM 52.25 -3.38 (-6.08%) 54.30 51.26 53,300
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGN 174.90 -2.20 (-1.24%) 175.95 173.04 3,293,100
AGNC 9.49 -1.09 (-10.30%) 10.28 9.38 15,582,000
AGND 37.25 -0.21 (-0.56%) 37.25 37.00 2,200
AGO 23.93 -1.86 (-7.21%) 25.64 23.70 843,874
AGQ 18.07 -0.37 (-2.01%) 18.48 17.79 291,100
AGR 41.20 -2.58 (-5.89%) 42.191 40.47 712,800
AGRO 3.55 -0.34 (-8.74%) 3.83 3.54 661,400
AGS 1.75 -0.90 (-33.96%) 2.63 1.74 704,100
AGT 13.432 -0.64 (-4.55%) 13.568 13.20 10,500
AGTC 3.05 -0.23 (-7.01%) 3.21 3.02 170,600
AGX 35.51 +0.94 (+2.72%) 36.07 33.33 289,700
AGYS 15.55 -1.15 (-6.89%) 16.56 15.29 237,300
AHC 1.44 -0.28 (-16.28%) 1.75 1.41 64,500
AHH 9.67 -1.03 (-9.63%) 10.28 9.32 854,200
AHT 0.62 -0.12 (-16.22%) 0.71 0.62 974,200