Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 33.70 0.00 0.00 +0.48 (+1.44%) 34.15 33.01 2,793,712
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAL 40.35 40.34 40.41 -0.065 (-0.16%) 40.55 39.21 4,220,565
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAP 151.28 0.00 0.00 +0.07 (+0.05%) 152.06 150.46 632,020
AAPC 10.02 9.90 11.38 +0.37 (+3.83%) 10.02 9.90 1,638
AAT 41.20 0.00 0.00 -0.61 (-1.46%) 42.13 40.99 389,122
AAWW 51.40 51.10 51.40 +0.05 (+0.10%) 51.65 50.60 136,527
AB 21.70 0.00 0.00 -0.20 (-0.91%) 21.90 21.70 443,250
ABAC 2.30 0.00 2.45 -0.02 (-0.86%) 2.38 2.21 34,368
ABAX 48.45 0.00 49.86 +0.74 (+1.55%) 48.50 47.50 96,579
ABC 85.88 0.00 0.00 -0.03 (-0.03%) 86.28 85.22 1,251,243
ABCO 44.75 44.75 45.15 -0.35 (-0.78%) 47.00 44.40 1,096,652
ABEO 4.75 4.70 4.90 -0.10 (-2.06%) 4.90 4.55 324,931
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ABIL 2.32 0.00 3.25 -0.02 (-0.85%) 2.44 2.30 11,188
ABT 44.81 0.00 0.00 +0.01 (+0.02%) 45.07 44.59 5,369,979
ACAD 34.93 34.83 34.99 -0.08 (-0.23%) 35.15 34.15 1,380,537
ACBI 18.05 17.05 0.00 +0.05 (+0.28%) 18.10 17.85 71,250
ACC 47.66 0.00 0.00 +0.46 (+0.97%) 47.68 46.79 1,069,161
ACFN 0.32 0.00 0.00 +0.013 (+4.23%) 0.33 0.31 19,666
ACGLP 22.10 22.03 22.12 +0.11 (+0.50%) 22.11 21.96 56,682
ACHC 39.47 39.30 39.50 -0.27 (-0.68%) 39.59 38.69 1,675,024
ACHN 3.87 3.84 3.88 +0.03 (+0.78%) 3.99 3.78 1,441,827
ACM 34.455 0.00 0.00 +0.375 (+1.10%) 34.61 33.80 946,068
ACP 13.58 0.00 0.00 +0.04 (+0.30%) 13.59 13.49 60,581
ACRE 13.11 0.00 0.00 -0.02 (-0.15%) 13.22 13.05 118,451
ACRS 29.61 29.30 29.80 +0.89 (+3.10%) 29.65 28.50 375,795
ACRX 3.05 2.95 3.15 +0.10 (+3.39%) 3.10 2.88 152,940
ACTG 5.15 5.10 5.25 -0.10 (-1.90%) 5.50 5.10 201,820
ACV 19.58 0.00 0.00 +0.03 (+0.15%) 19.70 19.45 40,945
ACXM 27.66 27.59 27.78 -0.01 (-0.04%) 27.94 27.21 232,376
ADC 47.26 0.00 0.00 -0.59 (-1.23%) 48.31 46.74 396,010
ADES 9.80 9.74 9.89 +0.06 (+0.62%) 9.91 9.58 69,792
ADGE 0.31 0.00 0.00 -0.0151 (-4.64%) 0.34 0.29 93,057
ADHD 1.10 1.07 1.12 -0.01 (-0.90%) 1.12 1.08 154,379
ADK 1.26 0.00 0.00 +0.05 (+4.13%) 1.29 1.18 76,485
ADPT 1.635 0.00 0.00 -0.125 (-7.10%) 1.79 1.56 1,244,829
ADUS 30.70 29.80 31.80 +0.40 (+1.32%) 30.95 30.40 52,630
ADVM 2.60 2.50 2.60 +0.05 (+1.96%) 2.60 2.55 111,861
ADXS 7.70 7.64 7.71 -0.12 (-1.53%) 7.90 7.36 900,047
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
AEGN 21.97 21.89 21.98 -0.08 (-0.36%) 22.33 21.61 123,144
AEL 23.66 0.00 0.00 -0.14 (-0.59%) 23.81 23.23 403,684
AEO 13.88 0.00 0.00 +0.245 (+1.80%) 13.89 13.46 4,578,557
AER 44.355 0.00 0.00 +0.055 (+0.12%) 44.40 43.63 1,440,876
AEZS 2.70 2.65 2.80 -0.10 (-3.57%) 2.90 2.70 189,262
AFAM 47.10 47.00 47.30 -0.25 (-0.53%) 47.35 46.30 124,309
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 10,000
AFGE 25.53 0.00 0.00 +0.10 (+0.39%) 25.56 25.43 7,268
AFI 18.09 0.00 0.00 -0.28 (-1.52%) 18.50 17.89 177,819
AFSI 16.94 16.92 16.94 +0.17 (+1.01%) 16.97 16.62 2,823,550
AFST 23.35 0.00 0.00 -0.66 (-2.75%) 24.18 23.17 73,111
AFT 17.60 0.00 0.00 +0.08 (+0.46%) 17.63 17.50 67,719
AG 7.91 0.00 0.00 -0.095 (-1.19%) 8.12 7.84 3,502,109
AGCO 59.93 0.00 0.00 +0.36 (+0.60%) 59.98 59.31 322,955
AGGP 19.77 0.00 0.00 +0.015 (+0.08%) 19.79 19.76 4,989
AGII 65.10 64.95 65.25 -0.25 (-0.38%) 65.50 64.65 79,921
AGN 234.05 0.00 0.00 -0.51 (-0.22%) 236.41 233.35 2,078,228
AGO 36.74 0.00 0.00 -0.16 (-0.43%) 37.14 36.11 1,592,284
AGTC 6.75 6.60 6.80 +0.05 (+0.75%) 6.85 6.50 138,612
AGU 94.76 0.00 0.00 +0.18 (+0.19%) 95.04 93.82 448,681
AGX 64.00 0.00 0.00 +0.15 (+0.23%) 64.51 62.60 208,509
AHGP 26.89 26.67 27.08 -0.04 (-0.15%) 27.09 26.65 50,641
AHL 52.875 0.00 0.00 +0.025 (+0.05%) 52.95 52.45 288,232
AHP 10.585 0.00 0.00 -0.005 (-0.05%) 10.60 10.30 383,995
AHT 5.85 0.00 0.00 -0.055 (-0.93%) 6.16 5.80 1,108,802
AIG 61.24 0.00 0.00 -0.52 (-0.84%) 61.83 61.10 7,333,175
AIMC 37.10 37.00 37.10 -0.60 (-1.59%) 38.05 36.90 120,025
AIV 44.51 0.00 0.00 +0.055 (+0.12%) 44.77 44.14 752,461
AIZ 95.58 0.00 0.00 +0.14 (+0.15%) 95.97 94.78 322,670
AJX 13.12 0.00 0.00 +0.03 (+0.23%) 13.12 12.94 51,710
AKAO 20.29 20.30 20.46 +0.25 (+1.25%) 20.97 20.07 697,636
AKBA 9.13 9.10 9.19 +0.17 (+1.90%) 9.16 8.92 141,842
AKG 2.52 0.00 0.00 -0.06 (-2.33%) 2.58 2.48 1,336,540
AKR 29.76 0.00 0.00 -0.76 (-2.49%) 30.53 29.33 737,480
AKTX 6.52 0.00 39.00 +0.02 (+0.31%) 6.92 6.50 5,404
ALBO 23.78 15.00 194.51 +3.48 (+17.14%) 24.88 20.62 33,315
ALGT 158.65 157.75 158.90 +1.60 (+1.02%) 158.95 155.10 98,703
ALJJ 3.61 0.00 4.05 -0.08 (-2.17%) 3.68 3.58 32,284
ALK 92.92 0.00 0.00 +0.82 (+0.89%) 92.96 89.00 1,389,357
ALLT 4.73 4.55 4.93 +0.02 (+0.42%) 4.75 4.68 79,477
ALLY 20.40 0.00 0.00 -0.115 (-0.56%) 20.60 20.13 4,815,483
ALOG 73.45 73.30 73.55 +0.15 (+0.20%) 73.50 72.50 116,266
ALXN 120.08 119.81 120.36 +1.39 (+1.17%) 120.22 118.09 1,380,997
AM 33.90 0.00 0.00 -0.14 (-0.41%) 34.09 33.62 245,320
AMAG 21.75 21.55 21.75 +0.35 (+1.64%) 21.95 20.95 1,463,906
AMBC 17.95 17.81 17.96 -0.35 (-1.91%) 18.38 17.87 421,360
AMBR 7.28 0.00 0.00 -0.02 (-0.27%) 7.30 7.09 160,320
AMCF 0.049 0.00 0.00 -0.001 (-2.00%) 0.05 0.049 19,220
AMCO 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 250
AMCX 57.64 57.47 57.64 +0.12 (+0.21%) 57.76 57.04 366,355
AME 53.36 0.00 0.00 +0.07 (+0.13%) 53.53 52.91 1,446,077
AMG 159.22 0.00 0.00 -0.04 (-0.03%) 160.24 157.48 361,468
AMID 14.35 0.00 0.00 -0.50 (-3.37%) 14.89 14.20 380,994
AMOT 20.26 0.00 21.00 -0.11 (-0.54%) 20.40 19.91 36,071
AMPH 13.60 13.42 13.60 +0.09 (+0.67%) 13.83 13.37 244,996
AMRI 13.25 13.15 13.25 +0.01 (+0.08%) 13.46 13.06 257,218
AMRK 17.39 17.21 0.00 -0.42 (-2.36%) 18.06 17.15 60,543
AMSWA 10.07 9.39 15.00 +0.10 (+1.00%) 10.09 9.92 51,765