Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.94 7.93 7.94 -0.09 (-1.12%) 8.08 7.83 101,216
AAMC 87.00 80.45 84.00 +0.05 (+0.06%) 87.00 87.00 235
AAOI 43.74 43.50 44.00 +0.3755 (+0.87%) 45.50 42.24 2,833,816
AAP 88.11 88.10 88.11 +2.12 (+2.47%) 88.97 86.20 1,876,826
AAV 5.40 5.40 5.45 -0.05 (-0.92%) 5.49 5.40 51,585
AAWW 61.95 61.90 62.25 -2.20 (-3.43%) 64.85 61.90 241,212
ABC 79.95 79.94 79.95 +0.94 (+1.19%) 80.52 78.40 941,360
ABDC 10.39 10.17 10.50 -0.05 (-0.48%) 10.40 10.19 77,138
ABG 57.05 57.05 57.10 +0.25 (+0.44%) 57.80 56.50 170,946
ABIL 0.73 0.73 0.75 -0.0051 (-0.69%) 0.75 0.66 151,584
ACAD 36.99 36.91 37.11 +0.89 (+2.47%) 37.23 36.04 1,238,083
ACC 44.40 44.39 44.40 +0.30 (+0.68%) 44.52 43.46 1,388,441
ACHC 41.81 41.79 41.81 +0.27 (+0.65%) 43.85 41.44 896,437
ACHV 2.0399 0.0001 2.20 +0.0399 (+1.99%) 2.1477 1.9501 28,062
ACIA 45.34 45.27 45.39 -0.20 (-0.44%) 45.90 45.20 244,132
ACTG 3.90 3.80 3.95 -0.05 (-1.27%) 4.10 3.80 650,616
ACUR 0.42 0.00 0.00 +0.00 (+0.00%) 0.43 0.42 4,588
ADAP 7.01 6.82 7.02 -0.32 (-4.37%) 7.46 6.98 263,493
ADMA 2.93 2.91 3.14 -0.0417 (-1.40%) 3.00 2.88 26,316
ADMP 4.95 4.85 5.00 +0.20 (+4.21%) 5.05 4.60 723,035
ADMS 19.02 18.91 19.09 +0.04 (+0.21%) 19.10 18.41 589,040
ADOM 4.83 4.70 7.00 -1.6701 (-25.69%) 6.63 4.77 262,407
ADRO 9.65 9.60 9.75 +0.15 (+1.58%) 9.75 9.50 459,637
ADXS 4.08 4.08 4.13 +0.15 (+3.82%) 4.24 3.93 1,335,036
AEMD 0.97 0.97 0.98 -0.02 (-2.02%) 0.99 0.95 607,300
AEO 12.805 12.80 12.81 -0.135 (-1.04%) 13.00 12.69 2,487,702
AET 155.90 155.89 155.90 +4.46 (+2.95%) 156.27 150.79 1,755,854
AFAM 47.15 46.95 47.15 +0.55 (+1.18%) 47.35 46.15 99,274
AFB 13.86 13.85 13.88 +0.02 (+0.14%) 13.86 13.82 48,146
AFFY 0.0399 0.00 0.00 +0.0049 (+14.00%) 0.04 0.036 23,345
AFSD 25.14 25.14 25.15 +0.03 (+0.12%) 25.16 25.11 38,666
AGN 197.78 197.76 197.78 -0.62 (-0.31%) 203.95 197.30 4,998,665
AGO 37.74 37.73 37.74 +0.68 (+1.83%) 37.92 36.99 803,557
AHPI 1.97 1.98 2.01 -0.04 (-1.99%) 2.00 1.96 16,729
AI 12.71 12.71 12.72 +0.00 (+0.00%) 12.75 12.66 275,228
AIRI 1.39 1.38 1.42 +0.0101 (+0.73%) 1.42 1.38 59,135
AIY 25.88 25.87 25.90 -0.22 (-0.84%) 26.11 25.83 33,044
AKAO 13.57 13.44 13.70 +0.04 (+0.30%) 13.89 13.40 800,600
AKCA 20.63 20.64 21.16 -1.74 (-7.78%) 22.58 20.18 275,156
ALDX 6.65 6.15 6.75 -0.30 (-4.32%) 7.00 6.43 339,866
ALO 4.18 4.15 4.19 +0.06 (+1.46%) 4.19 4.03 178,091
ALOT 12.50 0.00 0.00 +0.00 (+0.00%) 12.64 12.40 31,109
ALQA 2.96 2.91 2.97 -0.02 (-0.67%) 3.00 2.86 24,962
AMAG 16.60 16.50 16.80 -0.05 (-0.30%) 16.75 16.25 645,947
AMBC 16.15 16.06 16.24 -0.01 (-0.06%) 16.35 16.06 341,423
AMC 13.75 13.70 13.75 +0.00 (+0.00%) 14.00 13.60 1,261,183
AMCN 2.46 2.45 2.49 +0.02 (+0.82%) 2.48 2.43 71,320
AMCX 55.59 55.59 55.72 -0.31 (-0.55%) 56.16 55.09 562,079
AMED 48.55 48.45 48.69 +0.55 (+1.15%) 48.89 47.78 226,872
AMH 21.68 21.67 21.68 +0.13 (+0.60%) 21.79 21.47 1,418,267
AMN 41.925 41.90 41.95 -0.025 (-0.06%) 42.50 41.74 234,339
AMRN 3.29 3.28 3.34 -0.03 (-0.90%) 3.34 3.28 1,072,356
AMRS 3.23 3.18 3.25 -0.05 (-1.52%) 3.26 3.16 101,598
AMTX 0.68 0.69 1.20 -0.06 (-8.11%) 0.85 0.64 73,210
AN 44.84 44.84 44.85 +0.70 (+1.59%) 45.01 43.88 710,564
ANCB 24.80 0.00 0.00 +0.05 (+0.20%) 24.80 24.80 117
ANF 13.04 13.04 13.05 -0.01 (-0.08%) 13.20 12.92 1,483,987
ANGI 11.81 11.81 11.89 -0.02 (-0.17%) 11.94 11.65 185,793
ANGO 17.22 17.14 17.32 -0.02 (-0.12%) 17.31 17.10 200,981
ANH 6.055 6.05 6.06 -0.015 (-0.25%) 6.08 6.05 123,140
ANW 4.575 4.55 4.60 +0.075 (+1.67%) 4.85 4.50 457,889
ANY 2.3497 2.34 2.42 +0.0897 (+3.97%) 2.52 2.21 480,655
AOBC 14.44 14.42 14.44 +0.23 (+1.62%) 14.48 14.11 851,661
APA 42.77 42.76 42.77 +0.04 (+0.09%) 43.16 42.19 3,240,635
APLP 13.70 13.68 15.10 -0.15 (-1.08%) 13.87 13.51 67,290
APPN 23.26 23.25 23.43 -0.11 (-0.47%) 23.50 23.25 63,466
APTO 1.33 1.30 1.32 -0.02 (-1.48%) 1.35 1.30 201,805
AQB 6.70 6.56 6.93 -0.0303 (-0.45%) 6.80 6.65 4,784
ARA 12.70 12.70 12.71 -0.01 (-0.08%) 12.93 12.54 212,752
ARAY 4.25 4.15 4.30 +0.05 (+1.19%) 4.35 4.10 385,626
ARCI 1.06 1.01 1.07 +0.00 (+0.00%) 1.06 0.99 125,057
AREX 2.34 2.33 2.37 +0.01 (+0.43%) 2.38 2.32 125,110
ARGS 0.1657 0.1645 0.166 -0.0019 (-1.13%) 0.1707 0.1615 2,739,050
ARQL 1.08 1.06 1.09 +0.02 (+1.89%) 1.13 1.06 428,234
ARTW 2.35 2.10 2.90 -0.0443 (-1.85%) 2.41 2.35 4,939
ASM 1.485 1.48 1.50 +0.005 (+0.34%) 1.49 1.45 172,971
ASNA 1.81 1.79 1.81 +0.06 (+3.43%) 1.85 1.71 3,184,020
ASR 187.99 187.66 187.83 +7.73 (+4.29%) 188.32 177.37 114,731
AST 2.85 2.80 2.85 -0.10 (-3.39%) 3.00 2.80 258,328
ASTE 51.49 51.42 51.59 -0.58 (-1.11%) 52.31 51.17 69,421
ATHM 58.09 58.11 58.12 -2.83 (-4.65%) 60.98 57.91 853,542
ATHN 120.00 119.52 120.12 +4.67 (+4.05%) 120.05 114.89 722,915
ATOM 3.84 3.45 4.09 +0.094 (+2.51%) 3.91 3.71 2,135
ATOS 0.4929 0.4928 0.4969 -0.0071 (-1.42%) 0.51 0.492 258,408
ATRA 14.55 14.40 14.80 +0.00 (+0.00%) 14.85 14.45 91,809
ATUS 24.50 24.50 24.51 -0.09 (-0.37%) 24.66 24.33 584,118
ATV 14.33 14.13 14.33 +0.31 (+2.21%) 14.63 13.86 7,966
ATVI 61.66 61.52 61.67 +0.18 (+0.29%) 61.86 60.97 2,662,798
AUMN 0.4512 0.45 0.467 -0.0018 (-0.40%) 0.46 0.45 76,692
AVH 7.35 7.34 7.35 -0.02 (-0.27%) 7.54 7.33 113,126
AWRE 4.50 4.45 4.60 -0.05 (-1.10%) 4.60 4.50 20,690
AXDX 20.60 20.40 20.65 +0.05 (+0.24%) 21.05 20.25 354,059
AXON 6.26 6.19 6.33 +0.09 (+1.46%) 6.38 6.14 1,012,210
AXTA 28.395 28.39 28.40 +0.055 (+0.19%) 28.51 28.29 2,128,073
AXU 1.37 1.36 1.39 -0.03 (-2.14%) 1.42 1.27 342,600
AYI 163.66 163.65 163.66 -1.18 (-0.72%) 165.92 162.34 459,858
AZRE 15.00 14.96 15.00 +0.30 (+2.04%) 15.16 14.69 7,309
AZRX 3.28 3.15 3.45 +0.08 (+2.50%) 3.37 3.20 32,350
AZUL 27.01 27.00 27.01 -0.05 (-0.18%) 27.01 26.47 131,033
AZZ 47.55 47.50 47.55 +0.05 (+0.11%) 47.70 47.20 98,186