Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 11.80 -0.17 (-1.42%) 11.80 11.80 163
AAXN 63.92 +0.15 (+0.24%) 64.05 63.145 416,484
ABB 18.955 +0.01 (+0.05%) 19.055 18.92 1,293,929
ABBV 69.15 -1.045 (-1.49%) 70.25 69.13 9,008,152
ABEO 3.985 -0.265 (-6.24%) 4.21 3.985 680,407
ACB 7.145 +0.155 (+2.22%) 7.21 6.955 9,672,714
ACER 2.99 -0.34 (-10.21%) 3.33 2.99 431,798
ACH 8.24 -0.04 (-0.48%) 8.33 8.225 35,749
ACHC 32.73 -0.595 (-1.79%) 33.50 32.725 492,976
ACHN 2.46 +0.005 (+0.20%) 2.485 2.44 483,385
ACOR 6.89 +0.365 (+5.59%) 6.935 6.52 953,496
ACRS 2.215 -0.005 (-0.23%) 2.25 2.17 157,192
ACTG 2.82 +0.06 (+2.17%) 2.85 2.80 44,416
ADAP 3.49 -0.01 (-0.29%) 3.58 3.46 95,224
ADP 164.18 -0.80 (-0.48%) 165.76 164.08 1,882,982
ADRO 1.49 -0.06 (-3.87%) 1.56 1.49 259,336
ADXS 1.41 -0.15 (-9.62%) 1.55 1.385 355,719
AE 31.80 -0.19 (-0.59%) 31.80 31.80 2,313
AERI 24.38 -0.72 (-2.87%) 25.135 24.29 809,227
AEZS 2.65 -0.08 (-2.93%) 2.68 2.65 42,445
AFH 0.5807 -0.0511 (-8.09%) 0.619 0.5807 364,057
AFI 9.25 -0.115 (-1.23%) 9.47 9.25 130,412
AGE 3.09 +0.045 (+1.48%) 3.11 3.09 17,504
AGEN 2.555 +0.005 (+0.20%) 2.59 2.505 770,835
AGFS 1.66 +0.075 (+4.73%) 1.69 1.58 152,841
AGIO 47.06 +1.07 (+2.33%) 47.45 46.055 716,739
AHC 3.65 +0.015 (+0.41%) 3.69 3.65 17,674
AHH 16.67 +0.075 (+0.45%) 16.77 16.645 130,390
AHT 2.645 +0.11 (+4.34%) 2.68 2.54 1,846,144
AI 6.655 +0.09 (+1.37%) 6.705 6.61 638,683
AIMC 33.565 +0.605 (+1.84%) 33.73 33.32 305,307
AIMT 18.795 -0.155 (-0.82%) 19.14 18.575 510,105
AINC 31.39 +2.105 (+7.19%) 31.39 30.71 4,299
AKBA 4.055 -0.15 (-3.57%) 4.265 4.05 789,097
AKER 0.4659 +0.0369 (+8.60%) 0.4659 0.45 234,857
AKTS 5.785 +0.16 (+2.84%) 5.99 5.74 370,328
ALBO 28.805 -0.485 (-1.66%) 29.165 28.705 27,118
ALDR 10.455 -0.97 (-8.49%) 11.29 10.44 1,546,382
ALDX 5.70 -0.05 (-0.87%) 5.73 5.67 109,469
ALIM 0.8725 +0.0007 (+0.08%) 0.8725 0.8725 45,427
ALLK 32.84 -3.035 (-8.46%) 35.51 32.77 542,012
ALOT 25.15 +0.265 (+1.06%) 25.275 25.08 28,099
ALPN 4.20 +0.00 (+0.00%) 4.20 4.095 8,429
ALRM 51.275 +0.74 (+1.46%) 51.59 50.52 257,232
ALRN 0.5801 -0.0159 (-2.67%) 0.5801 0.58 115,986
ALXN 122.835 +0.065 (+0.05%) 124.72 122.81 1,510,439
AMEH 15.15 +0.41 (+2.78%) 15.48 15.09 39,846
AMGN 177.38 +0.47 (+0.27%) 177.75 176.085 2,128,352
AMPE 0.4095 -0.0022 (-0.53%) 0.42 0.4067 472,719
AMPH 20.09 -0.10 (-0.50%) 20.43 20.08 133,214
AMRB 12.33 +0.20 (+1.65%) 12.34 12.33 344
AMRS 3.07 -0.13 (-4.06%) 3.19 3.07 268,506
AMRX 3.245 -0.25 (-7.15%) 3.53 3.20 5,210,315
AMSWA 13.24 -0.035 (-0.26%) 13.38 13.06 83,312
AMTB 17.69 -0.32 (-1.78%) 18.45 17.69 78,561
AMTX 1.00 +0.1699 (+20.47%) 1.23 0.925 2,152,868
ANAB 52.94 -2.885 (-5.17%) 55.835 52.31 268,200
ANDE 26.905 -0.025 (-0.09%) 27.20 26.905 102,122
ANFI 0.7259 -0.0208 (-2.79%) 0.7259 0.7259 24,465
ANY 1.47 -0.02 (-1.34%) 1.485 1.47 13,114
AOS 45.20 +0.72 (+1.62%) 45.275 44.35 1,427,562
APA 25.235 -1.155 (-4.38%) 26.175 25.17 7,897,968
APDN 0.5625 +0.05 (+9.76%) 0.5625 0.5299 258,283
APEN 3.03 -0.11 (-3.50%) 3.03 3.03 1,198
APHA 6.305 +0.05 (+0.80%) 6.405 6.245 1,589,004
APT 3.48 -0.03 (-0.85%) 3.53 3.48 8,968
APY 31.16 +0.28 (+0.91%) 31.84 30.43 372,434
AQST 4.25 +0.14 (+3.41%) 4.30 4.20 48,046
AR 4.925 -0.195 (-3.81%) 5.175 4.84 9,758,547
ARAV 5.63 -0.055 (-0.97%) 5.63 5.63 948
ARAY 3.605 +0.09 (+2.56%) 3.64 3.52 223,442
ARC 1.95 +0.10 (+5.41%) 1.95 1.83 256,294
ARCH 89.45 +0.61 (+0.69%) 89.565 88.175 202,486
ARCI 4.325 +0.065 (+1.53%) 4.325 4.325 9,609
ARCW 0.3396 -0.0744 (-17.97%) 0.3396 0.3396 240,315
ARTNA 36.135 -0.475 (-1.30%) 36.135 36.135 2,440
ARTX 1.86 +0.05 (+2.76%) 1.87 1.84 38,091
ARW 67.66 -1.05 (-1.53%) 68.05 63.93 1,732,117
ASMB 13.64 -0.035 (-0.26%) 13.84 13.35 193,282
ASND 115.84 +3.655 (+3.26%) 115.84 111.26 168,226
ASR 165.60 +1.37 (+0.83%) 165.60 164.43 20,125
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ATHM 83.89 -0.255 (-0.30%) 84.66 83.14 442,005
ATHX 1.54 -0.05 (-3.14%) 1.585 1.53 509,591
ATNI 57.87 -0.20 (-0.34%) 58.37 57.47 58,585
ATNM 0.2314 -0.0004 (-0.17%) 0.2358 0.2311 442,452
ATOM 4.42 -0.205 (-4.43%) 4.47 4.385 29,264
ATRA 15.94 -2.18 (-12.03%) 18.21 15.325 1,694,838
ATRI 787.00 -15.49 (-1.93%) 812.73 787.00 19,098
ATRO 38.63 +0.13 (+0.34%) 39.01 38.20 159,365
ATU 23.15 +0.17 (+0.74%) 23.225 22.83 338,652
AUTL 15.915 -0.08 (-0.50%) 16.955 15.91 228,347
AVAV 55.37 +0.15 (+0.27%) 56.305 55.34 110,099
AVCO 2.12 +0.01 (+0.47%) 2.12 2.115 70,963
AVDL 2.34 +0.15 (+6.85%) 2.34 2.315 180,531
AVDR 18.42 -0.895 (-4.63%) 19.47 18.385 53,229
AVGR 2.82 +0.01 (+0.36%) 2.95 2.70 615,526
AVT 43.30 -0.185 (-0.43%) 43.535 41.83 1,172,971
AVX 15.885 +0.045 (+0.28%) 15.99 15.66 164,457
AVXL 3.02 -0.08 (-2.58%) 3.15 3.015 395,422