Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.955 66.94 66.96 -0.41 (-0.61%) 67.69 66.525 2,055,758
AAC 8.79 8.53 9.02 -0.06 (-0.68%) 8.87 8.73 120,047
AAOI 40.52 39.50 41.53 +1.86 (+4.81%) 40.54 39.01 972,179
AAT 38.85 37.78 39.80 +0.32 (+0.83%) 39.01 38.61 205,490
AAU 0.88 0.8693 0.915 +0.11 (+14.29%) 0.9199 0.88 909,091
AAV 4.00 3.95 4.05 +0.00 (+0.00%) 4.075 4.00 388,274
ABAC 2.83 0.00 3.35 -0.17 (-5.67%) 2.92 2.83 2,783
ABAX 47.38 46.13 48.68 -0.34 (-0.71%) 47.635 47.23 69,023
ABCD 5.53 0.00 0.00 +0.03 (+0.55%) 5.54 5.32 62,059
ABIL 0.4046 0.00 0.00 +0.0246 (+6.47%) 0.42 0.4027 83,513
ABIO 1.275 1.20 1.40 +0.00 (+0.00%) 1.325 1.275 114,754
ABMD 193.425 187.58 199.37 +2.115 (+1.11%) 193.78 191.475 225,707
ABT 54.945 54.93 54.95 +0.31 (+0.57%) 55.10 54.49 3,432,825
ABUS 4.90 4.85 4.95 -0.20 (-3.92%) 5.125 4.825 296,196
ABX 13.655 13.63 13.65 +0.005 (+0.04%) 13.835 13.575 11,002,874
AC 33.90 32.95 34.75 +0.05 (+0.15%) 34.20 33.90 6,481
ACGL 92.60 90.10 95.36 +0.59 (+0.64%) 92.60 91.48 372,351
ACH 16.075 16.07 16.51 +0.435 (+2.78%) 16.13 15.99 60,241
ACHN 2.86 2.85 2.87 -0.04 (-1.38%) 2.98 2.855 1,088,970
ACIW 22.37 22.36 22.38 -0.02 (-0.09%) 22.495 22.11 699,020
ACLS 29.65 29.55 29.65 +0.225 (+0.76%) 29.80 29.375 280,972
ACV 21.81 0.00 0.00 -0.12 (-0.55%) 21.81 21.72 42,401
ADBE 174.31 169.69 174.31 +0.85 (+0.49%) 174.675 173.28 2,391,158
ADES 8.90 0.00 0.00 +0.47 (+5.58%) 8.90 8.37 185,165
ADI 85.83 85.81 85.84 +0.31 (+0.36%) 86.355 85.35 1,863,773
ADOM 3.38 0.00 0.00 -0.345 (-9.26%) 3.505 3.38 35,261
ADRO 7.875 7.85 7.90 -0.30 (-3.67%) 8.225 7.85 312,342
ADSK 106.85 103.90 106.85 -0.17 (-0.16%) 107.88 106.20 2,051,344
ADX 14.845 14.46 15.22 +0.005 (+0.03%) 14.85 14.825 307,293
AEHR 2.58 2.51 2.67 +0.07 (+2.79%) 2.59 2.57 187,681
AEIS 70.23 68.35 70.31 -0.215 (-0.31%) 70.345 68.40 537,480
AEM 42.545 42.54 42.56 -0.275 (-0.64%) 42.86 42.22 1,356,754
AERI 59.075 59.05 59.20 -1.025 (-1.71%) 60.25 59.00 133,356
AEUA 33.20 0.00 0.00 +0.76 (+2.34%) 33.20 33.20 391
AFAM 55.95 54.15 55.95 -0.75 (-1.32%) 56.30 55.825 146,285
AFH 18.95 18.90 19.00 +0.15 (+0.80%) 18.95 18.80 18,640
AFMD 1.45 1.40 1.50 -0.45 (-23.68%) 1.80 1.35 2,266,037
AFSS 24.71 0.00 0.00 -0.08 (-0.32%) 24.71 24.71 8,470
AGGP 19.975 0.00 0.00 +0.015 (+0.08%) 19.98 19.975 80,257
AGI 6.10 6.09 6.11 -0.21 (-3.33%) 6.40 6.065 2,823,728
AGO 35.385 35.38 35.40 +0.26 (+0.74%) 35.39 34.925 825,254
AGX 43.675 43.60 43.70 -3.625 (-7.66%) 47.00 42.375 880,825
AHGP 24.605 24.01 25.22 +0.165 (+0.68%) 24.78 24.605 39,370
AIG 59.785 59.77 59.79 +0.285 (+0.48%) 59.82 59.26 3,529,247
AINV 5.935 5.92 5.94 +0.06 (+1.02%) 5.95 5.88 1,161,329
AIV 44.255 44.25 44.27 +0.145 (+0.33%) 44.27 43.88 677,265
AKAO 11.31 11.30 11.32 +0.22 (+1.98%) 11.545 11.09 715,550
AKER 0.4028 0.39 0.42 -0.0552 (-12.05%) 0.4525 0.4028 281,185
AKG 0.5148 0.51 0.53 +0.0028 (+0.55%) 0.5351 0.504 2,089,720
AKO.B 25.435 0.00 0.00 +0.195 (+0.77%) 25.65 25.435 7,545
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.66 13.60 20,935
AKR 27.12 27.11 27.13 -0.32 (-1.17%) 27.555 27.075 359,389
ALB 131.07 131.09 131.15 +0.48 (+0.37%) 131.995 130.39 875,161
ALBO 23.35 0.00 0.00 -0.03 (-0.13%) 23.35 23.35 10,772
ALEX 28.69 28.68 28.70 -0.31 (-1.07%) 28.96 28.655 214,876
ALG 112.71 109.80 115.66 -0.89 (-0.78%) 112.97 112.71 17,500
ALGN 233.78 233.73 233.83 -4.69 (-1.97%) 238.52 232.81 933,511
ALO 3.00 2.99 3.02 +0.01 (+0.33%) 3.00 2.95 103,734
ALQA 2.23 0.00 0.00 +0.225 (+11.22%) 2.26 2.23 43,103
ALRM 37.19 36.08 38.25 -0.25 (-0.67%) 38.18 37.18 425,543
ALRN 10.085 0.00 0.00 -0.015 (-0.15%) 10.085 10.085 13,874
ALT 1.67 0.00 0.00 -0.065 (-3.75%) 1.72 1.67 155,211
AMAT 51.62 51.62 51.63 +0.21 (+0.41%) 52.11 50.98 9,047,931
AMD 10.16 10.15 10.17 +0.24 (+2.42%) 10.16 9.98 27,662,929
AMED 52.715 51.30 54.08 -1.135 (-2.11%) 53.44 52.43 212,481
AMKR 10.285 10.28 10.30 +0.24 (+2.39%) 10.29 10.10 641,418
AMRK 13.06 0.00 0.00 -0.05 (-0.38%) 13.07 12.97 8,215
AMSC 3.20 3.12 3.32 -0.09 (-2.74%) 3.30 3.20 80,459
AMSWA 11.725 11.39 12.01 -0.125 (-1.05%) 11.85 11.66 43,063
AMT 144.04 139.75 148.05 +1.61 (+1.13%) 144.51 141.46 1,787,743
AMX 17.18 17.18 17.20 +0.03 (+0.17%) 17.26 17.06 1,385,777
ANET 223.63 216.74 230.56 +0.885 (+0.40%) 224.67 220.00 519,028
ANFI 4.32 4.21 4.44 -0.02 (-0.46%) 4.32 4.32 57,307
ANGI 10.81 10.81 10.83 -0.22 (-1.99%) 10.96 10.60 405,389
ANIK 53.36 51.72 54.76 -0.34 (-0.63%) 53.36 53.135 22,579
ANSS 146.42 141.98 146.45 +0.37 (+0.25%) 146.87 145.515 271,214
ANTH 1.565 1.52 1.62 -0.015 (-0.95%) 1.76 1.565 950,287
ANY 2.34 2.25 2.41 +0.07 (+3.08%) 2.34 2.31 169,492
AON 138.305 134.62 142.45 -0.205 (-0.15%) 138.665 137.84 876,268
AOSL 17.51 17.03 17.96 -0.01 (-0.06%) 17.525 17.21 62,305
AP 13.625 13.10 14.10 +0.275 (+2.06%) 13.625 13.625 1,575
APA 40.17 40.13 40.20 -0.51 (-1.25%) 42.13 40.08 4,767,248
APH 89.24 86.86 89.25 -0.06 (-0.07%) 89.78 88.94 861,411
APLP 11.40 11.11 11.70 +0.14 (+1.24%) 11.445 11.24 129,231
APPF 41.725 40.70 41.80 +0.225 (+0.54%) 42.225 41.725 81,818
APPN 20.07 19.58 20.60 -0.02 (-0.10%) 20.21 19.66 268,764
APPS 1.695 1.69 1.70 +0.03 (+1.80%) 1.695 1.67 246,633
APTO 1.95 1.94 1.97 +0.02 (+1.04%) 1.98 1.87 376,236
APTS 21.20 21.19 21.21 +0.25 (+1.19%) 21.27 21.075 382,800
AQ 11.015 10.98 11.36 +0.005 (+0.05%) 11.26 11.00 132,457
AQMS 1.88 1.86 2.05 -0.12 (-6.00%) 2.04 1.84 1,368,239
AQXP 10.15 9.89 10.18 -0.44 (-4.15%) 10.82 10.08 128,833
ARC 2.465 2.40 2.55 +0.05 (+2.07%) 2.47 2.395 131,750
ARCO 9.525 9.50 9.55 -0.125 (-1.30%) 9.60 9.425 170,830
ARGS 0.1539 0.14 0.17 -0.0062 (-3.87%) 0.1577 0.1539 1,991,398
ARLP 17.975 17.95 18.00 +0.10 (+0.56%) 18.225 17.925 235,294
ARLZ 1.415 1.41 1.43 -0.06 (-4.07%) 1.53 1.415 670,612
ARTX 3.725 3.65 3.80 +0.05 (+1.36%) 3.775 3.70 126,996
ARW 78.26 75.96 93.82 +0.38 (+0.49%) 78.265 77.67 252,500
ARWR 3.53 3.42 3.54 +0.08 (+2.32%) 3.595 3.405 918,715