Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 36.49 -0.16 (-0.44%) 36.97 36.37 182,500
ACHN 3.89 -0.06 (-1.52%) 4.03 3.86 478,200
ACV 23.26 +0.18 (+0.78%) 23.31 23.01 20,200
ADC 72.88 +0.88 (+1.22%) 73.35 72.25 181,600
ADMP 0.77 -0.01 (-1.28%) 0.80 0.76 523,100
ADP 158.83 +0.66 (+0.42%) 159.24 157.60 2,600,700
ADPT 40.35 -1.18 (-2.84%) 43.00 39.84 598,900
ADUS 78.75 +1.39 (+1.80%) 78.96 77.38 136,400
ADXS 0.297 -0.001 (-0.34%) 0.31 0.287 1,236,100
AE 29.80 -0.21 (-0.70%) 30.39 29.50 19,500
AEM 57.70 +1.84 (+3.29%) 57.78 56.12 1,473,400
AEYE 3.96 +0.04 (+1.02%) 3.96 3.86 12,400
AEZS 1.72 -0.07 (-3.91%) 1.83 1.71 75,200
AFB 13.47 +0.06 (+0.45%) 13.52 13.41 38,500
AFYA 23.13 -0.22 (-0.94%) 23.99 22.74 249,200
AG 9.80 +0.13 (+1.34%) 9.86 9.57 3,230,100
AGBA 9.86 +0.00 (+0.00%) 9.86 9.86 0
AGG 112.22 +0.17 (+0.15%) 112.37 112.02 2,614,200
AGI 6.34 -0.01 (-0.16%) 6.47 6.28 2,261,200
AGIO 36.58 -1.13 (-3.00%) 38.06 36.24 429,600
AGZ 115.89 +0.21 (+0.18%) 115.94 115.68 39,400
AHPI 1.41 +0.01 (+0.71%) 1.42 1.41 800
AIHS 0.49 +0.06 (+13.95%) 0.555 0.43 225,700
AKO.B 18.805 +0.275 (+1.48%) 18.84 18.805 7,338
AKRO 19.74 +0.70 (+3.68%) 20.339 17.195 129,600
ALC 59.83 +0.37 (+0.62%) 59.97 59.10 1,208,200
ALJJ 1.52 +0.03 (+2.01%) 1.53 1.40 66,100
ALLK 84.26 -1.04 (-1.22%) 87.66 83.795 250,764
ALO 0.70 +0.00 (+0.00%) 0.70 0.68 50,500
ALOT 15.81 -1.45 (-8.40%) 17.18 15.75 155,000
AMAL 15.61 -0.04 (-0.26%) 15.69 15.45 83,100
AMBO 2.104 -0.007 (-0.33%) 2.104 2.104 300
AMGN 196.72 +2.64 (+1.36%) 196.78 194.04 2,447,400
AMH 25.13 +0.35 (+1.41%) 25.17 24.85 2,434,400
AMRK 12.15 -0.10 (-0.82%) 12.31 12.15 2,000
AMS 2.51 -0.01 (-0.40%) 2.58 2.50 3,600
AMSF 66.79 +0.48 (+0.72%) 67.26 66.38 95,900
AMT 221.30 +4.53 (+2.09%) 221.40 217.52 1,853,300
ANIK 54.49 +0.22 (+0.41%) 54.87 53.47 114,700
AOBC 6.38 -0.15 (-2.30%) 6.59 6.25 1,022,900
APD 221.57 +6.33 (+2.94%) 222.51 215.46 1,008,900
APEI 24.40 -0.08 (-0.33%) 24.77 24.08 100,400
APPN 48.98 +0.93 (+1.94%) 49.24 48.29 527,300
APPS 6.94 +0.14 (+2.06%) 7.08 6.83 1,480,100
APVO 0.665 -0.005 (-0.75%) 0.68 0.663 302,300
APWC 1.82 +0.00 (+0.00%) 1.83 1.82 1,100
AQST 3.62 +0.08 (+2.26%) 3.72 3.42 88,909
ARC 1.38 +0.00 (+0.00%) 1.42 1.35 74,400
ARCE 45.49 +1.63 (+3.72%) 46.47 43.69 42,205
ARDS 7.70 -0.66 (-7.89%) 8.29 7.70 6,100
AREC 0.72 -0.01 (-1.37%) 0.73 0.68 120,400
ARGX 128.96 +0.54 (+0.42%) 129.47 128.02 103,100
ARNA 51.94 -0.39 (-0.75%) 52.49 50.83 577,900
ARQL 7.92 +0.15 (+1.93%) 8.08 7.77 2,975,400
ARWR 29.54 +0.10 (+0.34%) 30.43 29.14 1,000,700
ASA 12.61 +0.33 (+2.69%) 12.69 12.34 94,600
ASFI 6.77 -0.13 (-1.88%) 6.80 6.76 1,200
ASM 0.62 +0.00 (+0.00%) 0.63 0.61 329,000
ASND 103.36 -1.62 (-1.54%) 106.40 103.18 144,500
ASRT 1.37 +0.02 (+1.48%) 1.38 1.33 854,100
ASTC 2.16 -0.10 (-4.42%) 2.50 2.15 8,900
ATAI 1.81 +0.00 (+0.00%) 1.83 1.81 17,500
ATGE 41.79 +0.30 (+0.72%) 41.94 41.19 457,000
ATIF 2.91 +0.05 (+1.75%) 3.19 2.753 36,900
ATIS 0.83 -0.03 (-3.49%) 0.86 0.82 68,200
ATNX 14.23 +0.60 (+4.40%) 14.71 13.81 1,199,600
ATOM 3.75 +0.08 (+2.18%) 3.79 3.56 23,534
ATR 117.01 +0.53 (+0.46%) 117.86 116.07 216,700
AU 19.75 +0.55 (+2.86%) 19.88 19.21 4,038,200
AUY 3.45 +0.09 (+2.68%) 3.48 3.33 15,721,900
AVGR 1.10 -0.01 (-0.90%) 1.12 1.08 289,100
AVID 6.38 -0.20 (-3.04%) 6.64 6.34 268,000
AVLR 75.08 +2.28 (+3.13%) 75.49 73.135 1,097,381
AVTR 16.04 +0.74 (+4.84%) 16.17 15.21 2,585,800
AVYA 10.63 -0.40 (-3.63%) 11.04 10.60 1,514,600
AWK 121.76 +0.78 (+0.64%) 122.23 120.99 1,055,000
AWRE 2.79 +0.02 (+0.72%) 2.84 2.75 6,700
AWSM 1.47 -0.17 (-10.37%) 1.63 1.45 689,200
AXGN 14.29 +0.33 (+2.36%) 14.66 13.96 382,400
AXLA 6.40 -0.37 (-5.47%) 6.70 6.40 5,200
AXNX 31.94 +1.67 (+5.52%) 33.06 29.795 227,048
AXP 119.05 +1.41 (+1.20%) 119.13 117.50 3,054,700
AYX 117.33 +3.44 (+3.02%) 117.85 113.535 2,024,100
AZN 43.13 +0.62 (+1.46%) 43.27 42.84 4,918,500
AZPN 127.00 +1.80 (+1.44%) 127.34 125.05 439,400
BAB 32.07 +0.12 (+0.38%) 32.09 31.96 114,900
BAF 14.07 -0.07 (-0.50%) 14.13 14.07 8,500
BAH 72.85 +2.55 (+3.63%) 72.93 70.54 1,291,100
BAND 71.98 +1.63 (+2.32%) 72.22 70.16 203,500
BBAR 4.36 +0.01 (+0.23%) 4.37 4.13 631,000
BBF 13.71 +0.14 (+1.03%) 13.71 13.63 10,500
BBIO 24.86 -0.52 (-2.05%) 25.705 24.67 166,000
BBK 15.21 +0.07 (+0.46%) 15.33 15.16 26,700
BBN 24.27 +0.09 (+0.37%) 24.39 24.16 182,500
BCEL 11.82 -0.65 (-5.21%) 12.895 11.57 83,300
BCOV 10.85 -0.03 (-0.28%) 10.98 10.78 86,100
BCTF 14.87 -0.04 (-0.27%) 14.87 14.87 500
BEP 37.02 +0.39 (+1.06%) 37.17 36.41 153,300
BFAM 159.41 +1.49 (+0.94%) 160.94 157.70 287,343
BFK 13.68 +0.10 (+0.74%) 13.68 13.61 49,700