Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 74.66▲ | 74.50 | 74.53 | +0.18 (+0.24%) | 74.89 | 74.08 | 9,835,239 |
| AAL | 37.28▲ | 37.28 | 37.29 | +0.16 (+0.43%) | 37.58 | 36.93 | 5,358,592 |
| AAMC | 64.20▼ | 62.60 | 68.45 | -1.80 (-2.73%) | 64.20 | 64.20 | 312 |
| AAME | 2.4252▲ | 2.40 | 2.65 | +0.0372 (+1.56%) | 2.4403 | 2.4252 | 686 |
| AAU | 0.7003▼ | 0.70 | 0.73 | -0.013 (-1.82%) | 0.71 | 0.69352 | 81,168 |
| AAWW | 68.35▼ | 68.30 | 68.35 | -2.15 (-3.05%) | 71.20 | 68.15 | 256,936 |
| AAXJ | 71.59▼ | 71.55 | 71.62 | -0.38 (-0.53%) | 71.68 | 71.43 | 422,593 |
| ABAC | 2.31▼ | 0.00 | 0.00 | -0.04 (-1.70%) | 2.3799 | 2.26 | 8,627 |
| ABB | 21.83▲ | 21.82 | 21.84 | +0.20 (+0.92%) | 21.92 | 21.72 | 2,155,780 |
| ABC | 86.90▼ | 0.00 | 0.00 | -1.01 (-1.15%) | 88.24 | 86.78 | 926,838 |
| ABCB | 51.35▲ | 51.35 | 51.40 | +0.10 (+0.20%) | 51.95 | 51.05 | 273,358 |
| ABDC | 6.20▲ | 6.28 | 0.00 | +0.10 (+1.64%) | 6.20 | 6.05 | 37,235 |
| ABEO | 14.20▼ | 14.20 | 14.25 | -0.55 (-3.73%) | 14.75 | 14.20 | 477,524 |
| ABG | 67.80▲ | 0.00 | 0.00 | +0.45 (+0.67%) | 68.10 | 66.40 | 339,317 |
| ACBI | 19.65▲ | 19.60 | 19.70 | +0.05 (+0.26%) | 19.75 | 19.50 | 42,797 |
| ACET | 3.27▼ | 3.28 | 3.29 | -0.15 (-4.39%) | 3.43 | 3.26 | 239,614 |
| ACH | 9.83▼ | 9.59 | 10.10 | -0.26 (-2.58%) | 9.91 | 9.80 | 56,659 |
| ACM | 32.09▼ | 0.00 | 0.00 | -0.48 (-1.47%) | 32.52 | 31.84 | 758,584 |
| ACRX | 3.10▼ | 3.05 | 3.10 | -0.10 (-3.12%) | 3.35 | 3.05 | 1,060,685 |
| ACST | 0.57▼ | 0.00 | 0.00 | -0.0207 (-3.50%) | 0.6181 | 0.56 | 65,956 |
| ACTG | 3.85 | 3.80 | 3.85 | +0.00 (+0.00%) | 3.90 | 3.775 | 83,165 |
| ACU | 19.697▼ | 0.00 | 0.00 | -0.0429 (-0.22%) | 19.74 | 19.3772 | 1,915 |
| ADAP | 10.96▼ | 10.95 | 10.97 | -0.38 (-3.35%) | 11.34 | 10.831 | 201,390 |
| ADOM | 0.69001▼ | 0.00 | 0.00 | -0.02629 (-3.67%) | 0.7177 | 0.67 | 294,626 |
| ADRO | 6.95▲ | 6.90 | 6.95 | +0.10 (+1.46%) | 7.05 | 6.80 | 398,832 |
| ADVM | 5.20▲ | 5.20 | 5.25 | +0.05 (+0.97%) | 5.30 | 4.80 | 765,475 |
| ADXS | 1.44▲ | 1.42 | 1.50 | +0.10 (+7.46%) | 1.51 | 1.31 | 2,091,207 |
| AE | 40.45▲ | 0.00 | 0.00 | +0.95 (+2.41%) | 40.50 | 39.50 | 6,277 |
| AEF | 6.99▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.02 | 6.99 | 90,637 |
| AEZS | 1.92▼ | 1.88 | 1.97 | -0.04 (-2.04%) | 1.98 | 1.901 | 50,406 |
| AFH | 8.45▲ | 8.30 | 8.40 | +0.10 (+1.20%) | 8.45 | 8.20 | 34,097 |
| AFI | 14.01▼ | 14.03 | 14.07 | -0.02 (-0.14%) | 14.08 | 13.78 | 59,021 |
| AFL | 42.78▲ | 0.00 | 0.00 | +0.18 (+0.42%) | 42.97 | 42.45 | 3,540,967 |
| AFSI | 14.57▲ | 14.18 | 14.94 | +0.03 (+0.21%) | 14.57 | 14.53 | 820,159 |
| AFT | 16.07▼ | 0.00 | 16.06 | -0.01 (-0.06%) | 16.12 | 16.01 | 112,471 |
| AGC | 5.56▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.56 | 5.55 | 69,189 |
| AGD | 10.33▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.36 | 10.3118 | 24,665 |
| AGEN | 2.08▼ | 2.05 | 2.07 | -0.11 (-5.02%) | 2.2399 | 2.05 | 1,178,008 |
| AGFS | 7.00▲ | 6.82 | 7.16 | +0.05 (+0.72%) | 7.04 | 6.91 | 99,682 |
| AGI | 5.58▼ | 5.57 | 5.59 | -0.01 (-0.18%) | 5.645 | 5.55 | 766,872 |
| AGLE | 9.14▲ | 9.05 | 0.00 | +0.36 (+4.10%) | 9.27 | 8.795 | 214,199 |
| AGMH | 16.63▼ | 0.00 | 0.00 | -0.41 (-2.41%) | 17.70 | 16.63 | 30,918 |
| AGQ | 28.47▼ | 28.28 | 28.34 | -0.05 (-0.18%) | 28.52 | 28.28 | 202,801 |
| AGRX | 0.5119▼ | 0.49 | 0.53 | -0.028 (-5.19%) | 0.5399 | 0.5008 | 195,795 |
| AGTC | 3.85▼ | 3.75 | 3.90 | -0.10 (-2.53%) | 4.00 | 3.80 | 143,716 |
| AHL | 40.20▲ | 0.00 | 0.00 | +0.55 (+1.39%) | 40.35 | 39.45 | 351,587 |
| AI | 10.16▼ | 10.16 | 10.19 | -0.05 (-0.49%) | 10.27 | 10.15 | 406,614 |
| AIA | 62.35▼ | 60.73 | 63.81 | -0.20 (-0.32%) | 62.49 | 62.19 | 38,658 |
| AIF | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.57 | 15.48 | 37,860 |
| AIHS | 4.53▼ | 0.00 | 4.64 | -0.08 (-1.74%) | 5.10 | 4.34 | 19,433 |
| AIRI | 1.49▼ | 0.00 | 0.00 | -0.04 (-2.61%) | 1.52 | 1.46 | 30,908 |
| AKAO | 7.06▼ | 6.90 | 7.07 | -0.76 (-9.72%) | 7.78 | 7.03 | 2,089,395 |
| AKBA | 10.05▲ | 10.04 | 10.06 | +0.10 (+1.01%) | 10.11 | 9.62 | 877,949 |
| AKR | 26.76▼ | 0.00 | 0.00 | -0.24 (-0.89%) | 26.95 | 26.59 | 420,574 |
| ALG | 89.23▼ | 86.47 | 91.63 | -0.74 (-0.82%) | 90.34 | 88.30 | 56,448 |
| ALNA | 11.20▼ | 10.87 | 11.44 | -0.18 (-1.58%) | 11.38 | 11.0901 | 59,509 |
| ALRN | 4.85▼ | 0.00 | 0.00 | -0.17 (-3.39%) | 5.39 | 4.85 | 27,615 |
| ALV | 105.34▼ | 0.00 | 0.00 | -0.37 (-0.35%) | 107.36 | 105.18 | 500,455 |
| AMAT | 46.31▲ | 46.05 | 60.10 | +0.18 (+0.39%) | 46.66 | 45.96 | 7,228,530 |
| AMBA | 37.62▼ | 37.56 | 37.58 | -0.29 (-0.76%) | 38.65 | 37.48 | 1,038,728 |
| AMBR | 8.82▼ | 8.62 | 8.81 | -0.24 (-2.65%) | 9.14 | 8.69 | 148,904 |
| AMCN | 0.551▼ | 0.5701 | 0.60 | -0.049 (-8.17%) | 0.60 | 0.55 | 153,366 |
| AMCX | 62.84▼ | 61.20 | 64.34 | -0.54 (-0.85%) | 64.17 | 62.39 | 341,242 |
| AMDA | 0.5173▼ | 0.00 | 0.00 | -0.016 (-3.00%) | 0.575 | 0.5102 | 597,578 |
| AMMA | 0.2843▼ | 0.00 | 0.00 | -0.0351 (-10.99%) | 0.324 | 0.25 | 781,135 |
| AMNB | 40.60 | 40.35 | 40.85 | +0.00 (+0.00%) | 40.90 | 40.30 | 5,966 |
| AMRK | 12.75 | 0.00 | 13.13 | +0.00 (+0.00%) | 12.75 | 12.65 | 7,674 |
| AMSC | 4.94▼ | 4.80 | 4.93 | -0.15 (-2.95%) | 5.14 | 4.90 | 173,636 |
| AMTD | 55.45▲ | 55.42 | 55.43 | +0.38 (+0.69%) | 55.69 | 55.10 | 900,633 |
| AMWD | 84.20▼ | 82.25 | 84.25 | -7.50 (-8.18%) | 91.20 | 83.15 | 472,821 |
| AN | 49.17▲ | 0.00 | 0.00 | +0.32 (+0.66%) | 49.20 | 48.51 | 500,105 |
| ANCX | 28.61▼ | 0.00 | 0.00 | -0.13 (-0.45%) | 28.8404 | 28.47 | 58,411 |
| ANDX | 42.51▼ | 0.00 | 0.00 | -0.30 (-0.70%) | 42.73 | 42.21 | 461,792 |
| ANF | 25.57▲ | 0.00 | 0.00 | +0.41 (+1.63%) | 25.66 | 24.93 | 1,205,819 |
| ANFI | 1.98▼ | 1.99 | 2.12 | -0.09 (-4.35%) | 2.10 | 1.97 | 186,877 |
| AOBC | 10.85▼ | 10.85 | 10.86 | -0.11 (-1.00%) | 10.969 | 10.79 | 483,014 |
| AOSL | 14.11▼ | 13.77 | 14.48 | -0.04 (-0.28%) | 14.28 | 13.98 | 66,672 |
| APB | 13.4301▼ | 0.00 | 0.00 | -0.1899 (-1.39%) | 13.48 | 13.401 | 4,989 |
| APDN | 1.251▼ | 1.26 | 1.33 | -0.009 (-0.71%) | 1.2926 | 1.2435 | 17,779 |
| APHB | 1.09▼ | 0.00 | 0.00 | -0.001 (-0.09%) | 1.10 | 1.09 | 36,753 |
| APLE | 18.06▼ | 0.00 | 0.00 | -0.07 (-0.39%) | 18.15 | 18.02 | 660,150 |
| APLS | 18.74▼ | 18.74 | 19.23 | -0.21 (-1.11%) | 19.07 | 18.01 | 260,256 |
| APPF | 62.95▼ | 62.75 | 64.55 | -0.05 (-0.08%) | 63.65 | 62.60 | 61,468 |
| APPN | 32.73▼ | 31.85 | 33.47 | -0.40 (-1.21%) | 34.12 | 32.60 | 774,071 |
| APPS | 1.39▼ | 1.39 | 1.40 | -0.03 (-2.11%) | 1.45 | 1.39 | 346,867 |
| APRI | 0.3699▼ | 0.00 | 0.00 | -0.0051 (-1.36%) | 0.3778 | 0.3639 | 137,033 |
| APTO | 3.13▼ | 3.04 | 3.20 | -0.08 (-2.49%) | 3.209 | 3.00 | 462,218 |
| APTV | 93.55▼ | 0.00 | 0.00 | -0.08 (-0.09%) | 94.04 | 93.20 | 761,932 |
| APVO | 4.59▼ | 4.71 | 4.84 | -0.38 (-7.65%) | 4.97 | 4.58 | 138,090 |
| AQMS | 3.04▲ | 3.03 | 3.04 | +0.02 (+0.66%) | 3.08 | 3.00 | 218,805 |
| AQXP | 2.53▼ | 2.54 | 2.62 | -0.12 (-4.53%) | 2.6701 | 2.51 | 711,361 |
| ARA | 15.32▼ | 14.90 | 15.75 | -0.09 (-0.58%) | 15.415 | 15.08 | 114,811 |
| ARAY | 3.85▼ | 3.80 | 3.85 | -0.05 (-1.28%) | 3.90 | 3.80 | 178,989 |
| ARCB | 43.30▼ | 43.25 | 43.30 | -1.20 (-2.70%) | 45.30 | 42.725 | 235,619 |
| ARCT | 8.31▼ | 0.00 | 0.00 | -0.45 (-5.14%) | 8.87 | 8.20 | 20,629 |
| ARDC | 15.97▼ | 0.00 | 15.99 | -0.10 (-0.62%) | 16.08 | 15.95 | 75,522 |
| ARDM | 1.49▲ | 0.00 | 0.00 | +0.02 (+1.36%) | 1.557 | 1.453 | 13,299 |
| ARLZ | 0.2781▼ | 0.28 | 0.31 | -0.0126 (-4.33%) | 0.30 | 0.2751 | 658,497 |
| ARNA | 44.01▼ | 43.99 | 45.12 | -0.17 (-0.38%) | 44.22 | 43.22 | 271,579 |
| ARRY | 17.03▼ | 17.04 | 17.05 | -0.04 (-0.23%) | 17.30 | 16.76 | 1,513,808 |