Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.93▼ | 1.93 | 2.00 | -0.04 (-2.03%) | 1.985 | 1.70 | 528,639 |
| AADR | 43.43▼ | 0.00 | 0.00 | -1.17 (-2.62%) | 43.45 | 43.43 | 27,788 |
| AAME | 2.94▼ | 2.94 | 0.00 | -0.11 (-3.61%) | 2.94 | 2.94 | 3,268 |
| AAPL | 176.82▼ | 176.82 | 176.84 | -9.04 (-4.86%) | 181.46 | 175.58 | 66,157,001 |
| AAU | 0.4939▼ | 0.00 | 0.4939 | -0.0084 (-1.67%) | 0.4939 | 0.4868 | 178,971 |
| AAXN | 45.19▼ | 0.00 | 0.00 | -1.80 (-3.83%) | 46.23 | 43.79 | 1,383,867 |
| ABEO | 7.665▲ | 0.00 | 7.67 | +0.075 (+0.99%) | 7.80 | 7.26 | 471,491 |
| ABIL | 2.78▼ | 0.00 | 0.00 | -0.14 (-4.79%) | 2.86 | 2.78 | 25,063 |
| ABMD | 302.48▲ | 302.21 | 302.48 | +2.65 (+0.88%) | 307.77 | 283.195 | 848,530 |
| ABTX | 37.30▼ | 37.16 | 0.00 | -0.88 (-2.30%) | 37.93 | 37.16 | 23,600 |
| ACAD | 18.235▲ | 18.23 | 0.00 | +0.115 (+0.63%) | 18.49 | 17.37 | 1,446,476 |
| ACCO | 7.935▼ | 0.00 | 7.94 | -0.145 (-1.79%) | 8.15 | 7.93 | 468,153 |
| ACET | 1.675▼ | 1.67 | 0.00 | -0.135 (-7.46%) | 1.76 | 1.655 | 224,657 |
| ACHC | 31.60▼ | 0.00 | 31.60 | -0.445 (-1.39%) | 33.10 | 28.715 | 3,989,971 |
| ACP | 11.83▼ | 0.00 | 11.83 | -0.40 (-3.27%) | 11.88 | 11.81 | 92,600 |
| ACRS | 8.57▼ | 0.00 | 0.00 | -0.19 (-2.17%) | 8.88 | 8.53 | 285,147 |
| ACRX | 3.39▲ | 3.37 | 3.39 | +0.34 (+11.15%) | 3.565 | 3.13 | 5,084,680 |
| ACST | 0.6478▼ | 0.62 | 0.6478 | -0.0252 (-3.74%) | 0.6699 | 0.63 | 694,726 |
| ADAP | 5.475▼ | 0.00 | 0.00 | -0.175 (-3.10%) | 5.845 | 5.46 | 521,582 |
| ADBE | 219.62▼ | 219.62 | 220.55 | -0.07 (-0.03%) | 222.73 | 207.22 | 5,985,254 |
| ADES | 9.625▼ | 0.00 | 9.69 | -0.175 (-1.79%) | 9.81 | 9.60 | 73,063 |
| ADIL | 1.28▼ | 0.00 | 0.00 | -0.10 (-7.25%) | 1.28 | 1.28 | 250 |
| ADM | 45.65▼ | 0.00 | 45.98 | -0.66 (-1.43%) | 46.54 | 45.60 | 3,266,386 |
| ADMA | 5.15▲ | 5.15 | 0.00 | +0.14 (+2.79%) | 5.15 | 4.92 | 67,351 |
| ADMS | 9.88▼ | 9.88 | 0.00 | -0.19 (-1.89%) | 10.14 | 9.725 | 609,450 |
| ADNT | 22.99▼ | 22.99 | 0.00 | -1.12 (-4.65%) | 24.265 | 22.90 | 1,481,059 |
| ADRO | 3.04▲ | 3.04 | 3.05 | +0.02 (+0.66%) | 3.215 | 2.86 | 1,430,340 |
| ADS | 192.62▼ | 192.61 | 0.00 | -0.36 (-0.19%) | 196.91 | 190.075 | 444,112 |
| ADTN | 12.55▼ | 0.00 | 12.57 | -0.86 (-6.41%) | 13.34 | 12.54 | 154,882 |
| ADVM | 3.61▼ | 3.61 | 3.63 | -0.09 (-2.43%) | 3.73 | 3.51 | 1,031,516 |
| ADXS | 0.4511▼ | 0.00 | 0.00 | -0.0223 (-4.71%) | 0.4511 | 0.4501 | 100,000 |
| AEGN | 18.28▼ | 18.26 | 18.29 | -0.35 (-1.88%) | 18.82 | 17.90 | 162,783 |
| AEIS | 42.47▲ | 42.46 | 42.54 | +0.07 (+0.17%) | 43.53 | 41.23 | 232,023 |
| AEO | 19.36▼ | 0.00 | 19.36 | -0.21 (-1.07%) | 19.76 | 18.55 | 4,839,951 |
| AERI | 41.095▼ | 41.08 | 44.00 | -2.455 (-5.64%) | 44.305 | 40.48 | 552,141 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AG | 5.24▼ | 0.00 | 5.24 | -0.03 (-0.57%) | 5.31 | 5.095 | 2,215,122 |
| AGD | 9.075▼ | 0.00 | 0.00 | -0.055 (-0.60%) | 9.08 | 9.02 | 51,546 |
| AGFS | 4.19▼ | 4.19 | 0.00 | -0.46 (-9.89%) | 4.55 | 4.10 | 152,288 |
| AGI | 3.525▼ | 3.49 | 3.53 | -0.065 (-1.81%) | 3.555 | 3.45 | 2,416,834 |
| AGLE | 7.535▼ | 0.00 | 0.00 | -0.355 (-4.50%) | 7.96 | 7.53 | 85,934 |
| AGM | 65.03▼ | 0.00 | 0.00 | -1.99 (-2.97%) | 66.69 | 65.03 | 11,957 |
| AGN | 153.36▼ | 153.36 | 190.00 | -2.68 (-1.72%) | 156.455 | 152.06 | 2,102,941 |
| AGNC | 17.435▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.595 | 17.43 | 10,941,783 |
| AGRO | 6.81▼ | 0.00 | 0.00 | -0.21 (-2.99%) | 7.04 | 6.77 | 1,038,423 |
| AGS | 19.405▲ | 19.30 | 0.00 | +0.235 (+1.23%) | 19.675 | 18.71 | 229,251 |
| AHL | 41.54▲ | 0.00 | 41.55 | +0.22 (+0.53%) | 41.635 | 41.23 | 1,182,993 |
| AHPI | 1.96▼ | 0.00 | 0.00 | -0.04 (-2.00%) | 1.96 | 1.96 | 0 |
| AHT | 4.87▼ | 0.00 | 0.00 | -0.02 (-0.41%) | 4.92 | 4.83 | 280,855 |
| AINC | 55.19▼ | 0.00 | 0.00 | -1.77 (-3.11%) | 55.19 | 55.19 | 1,639 |
| AIR | 42.42▼ | 0.00 | 0.00 | -1.29 (-2.95%) | 43.08 | 42.14 | 111,607 |
| AIRT | 28.97▼ | 0.00 | 0.00 | -3.5299 (-10.86%) | 28.97 | 28.97 | 2,284 |
| AIT | 64.675▼ | 0.00 | 0.00 | -0.635 (-0.97%) | 65.45 | 64.07 | 127,101 |
| AKAO | 1.965▲ | 0.00 | 1.97 | +0.165 (+9.17%) | 2.02 | 1.63 | 1,374,532 |
| AKER | 1.65▼ | 0.00 | 0.00 | -0.10 (-5.71%) | 1.695 | 1.50 | 1,530,000 |
| AKP | 13.145▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.145 | 13.11 | 5,819 |
| AKS | 3.47▼ | 3.47 | 3.48 | -0.17 (-4.67%) | 3.60 | 3.38 | 13,810,377 |
| AL | 36.83▼ | 0.00 | 0.00 | -0.36 (-0.97%) | 36.92 | 36.00 | 725,588 |
| ALBO | 24.035▼ | 0.00 | 0.00 | -1.085 (-4.32%) | 24.09 | 23.445 | 23,599 |
| ALDR | 12.74▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.89 | 12.31 | 284,082 |
| ALDX | 8.445▼ | 0.00 | 0.00 | -0.525 (-5.85%) | 8.945 | 8.445 | 368,629 |
| ALGN | 210.04▲ | 204.43 | 0.00 | +5.61 (+2.74%) | 212.69 | 188.88 | 3,421,699 |
| ALKS | 33.43▼ | 33.43 | 0.00 | -0.60 (-1.76%) | 33.88 | 32.82 | 874,753 |
| ALL | 88.11▼ | 88.08 | 88.11 | -0.34 (-0.38%) | 88.44 | 87.27 | 1,351,387 |
| ALLY | 24.26▼ | 0.00 | 24.26 | -0.72 (-2.88%) | 24.66 | 24.14 | 3,152,245 |
| ALNY | 72.815▲ | 0.00 | 72.85 | +1.335 (+1.87%) | 73.22 | 68.68 | 738,036 |
| ALO | 0.70▲ | 0.6454 | 0.00 | +0.0251 (+3.72%) | 0.70 | 0.6499 | 132,509 |
| ALT | 3.00▼ | 3.00 | 0.00 | -0.15 (-4.76%) | 3.10 | 2.95 | 250,000 |
| ALTR | 29.165▼ | 29.15 | 0.00 | -0.685 (-2.29%) | 30.325 | 28.70 | 248,220 |
| ALXN | 116.87▲ | 0.00 | 116.87 | +1.81 (+1.57%) | 118.89 | 113.36 | 1,415,548 |
| AM | 27.07▼ | 0.00 | 0.00 | -0.90 (-3.22%) | 27.73 | 26.935 | 574,748 |
| AMAG | 18.03▼ | 0.00 | 18.04 | -0.18 (-0.99%) | 18.64 | 17.95 | 448,567 |
| AMBC | 17.045▼ | 0.00 | 17.06 | -0.675 (-3.81%) | 17.56 | 16.97 | 437,152 |
| AMBR | 8.42▼ | 0.00 | 0.00 | -0.27 (-3.11%) | 8.66 | 8.42 | 122,574 |
| AMC | 13.28▼ | 13.27 | 0.00 | -0.21 (-1.56%) | 13.70 | 13.06 | 2,992,742 |
| AMG | 106.67▼ | 0.00 | 106.69 | -3.43 (-3.12%) | 109.535 | 106.13 | 457,831 |
| AMGP | 14.325▼ | 0.00 | 14.33 | -0.535 (-3.60%) | 14.62 | 14.25 | 821,492 |
| AMH | 19.765▲ | 19.76 | 0.00 | +0.025 (+0.13%) | 19.78 | 19.525 | 1,860,786 |
| AMID | 5.35▼ | 0.00 | 5.47 | -0.18 (-3.25%) | 5.51 | 5.23 | 759,874 |
| AMJ | 24.695▼ | 24.65 | 24.70 | -0.615 (-2.43%) | 25.02 | 24.45 | 2,946,226 |
| AMLP | 9.40▼ | 9.39 | 9.40 | -0.27 (-2.79%) | 9.59 | 9.32 | 22,827,093 |
| AMMA | 0.271▼ | 0.00 | 0.00 | -0.0055 (-1.99%) | 0.271 | 0.271 | 146,377 |
| AMP | 122.28▼ | 122.25 | 122.33 | -3.68 (-2.92%) | 124.185 | 121.44 | 669,413 |
| AMR | 2.11▼ | 2.11 | 0.00 | -0.13 (-5.80%) | 2.23 | 2.01 | 1,907,597 |
| AMRH | 0.2735▼ | 0.00 | 0.00 | -0.0016 (-0.58%) | 0.2872 | 0.2735 | 835,926 |
| AMRN | 17.32▼ | 17.32 | 17.38 | -0.01 (-0.06%) | 17.46 | 16.46 | 7,066,422 |
| AMRS | 3.555▼ | 3.55 | 0.00 | -0.125 (-3.40%) | 3.64 | 3.31 | 1,626,528 |
| AMRX | 18.60▼ | 0.00 | 18.68 | -0.12 (-0.64%) | 18.89 | 18.31 | 500,475 |
| AMSF | 64.09▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 64.13 | 63.81 | 39,013 |
| AMX | 13.175▼ | 0.00 | 13.18 | -0.245 (-1.83%) | 13.475 | 13.10 | 2,848,720 |
| AMZN | 1,496.55▼ | 1,444.31 | 1,496.55 | -15.74 (-1.04%) | 1,534.035 | 1,420.41 | 10,603,078 |
| AN | 36.55▼ | 36.55 | 0.00 | -1.02 (-2.71%) | 37.865 | 36.46 | 633,104 |
| ANAB | 68.99▲ | 0.00 | 0.00 | +1.19 (+1.76%) | 69.86 | 64.88 | 238,806 |
| ANDE | 32.08▼ | 0.00 | 0.00 | -0.52 (-1.60%) | 32.725 | 32.08 | 110,599 |
| ANDX | 35.95▼ | 0.00 | 35.95 | -1.35 (-3.62%) | 37.00 | 35.34 | 689,252 |
| ANF | 15.855▼ | 0.00 | 15.86 | -0.205 (-1.28%) | 16.14 | 15.35 | 3,932,027 |
| ANFI | 0.5009▼ | 0.00 | 0.5009 | -0.0044 (-0.87%) | 0.51 | 0.5009 | 119,048 |
| ANGI | 17.28▲ | 0.00 | 0.00 | +0.44 (+2.61%) | 17.51 | 16.42 | 1,138,383 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |