Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 11, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 4.28 +0.10 (+2.39%) 4.38 4.18 84,589
AAON 64.59 +0.83 (+1.30%) 64.67 64.02 94,322
ABCL 25.90 +1.06 (+4.27%) 26.49 24.99 4,282,527
ABCM 18.47 -0.63 (-3.30%) 18.85 18.29 244,743
ABG 177.14 +1.88 (+1.07%) 178.57 175.86 186,664
ABM 48.47 +0.85 (+1.78%) 48.50 47.81 238,891
ABT 109.91 -0.24 (-0.22%) 110.33 109.51 6,346,051
ACA 61.09 +0.90 (+1.50%) 61.35 60.70 121,893
ACCO 9.22 +0.11 (+1.21%) 9.235 9.08 309,168
ACEL 12.75 +0.09 (+0.71%) 12.775 12.62 224,716
ACET 11.75 -0.16 (-1.34%) 12.06 11.66 65,743
ACGL 39.29 +0.28 (+0.72%) 39.30 38.93 1,942,550
ACHL 12.61 -0.08 (-0.63%) 12.75 12.61 12,869
ACNB 28.22 +0.01 (+0.04%) 28.44 28.005 22,856
ACOR 3.85 +0.05 (+1.32%) 3.89 3.80 160,559
ACP 11.07 -0.21 (-1.86%) 11.26 11.05 569,883
ACVA 24.29 +0.19 (+0.79%) 24.50 23.64 1,283,646
ADAP 4.46 -0.19 (-4.09%) 4.69 4.44 844,108
ADS 111.76 +0.18 (+0.16%) 113.16 109.22 1,036,729
ADSK 277.51 +0.01 (+0.00%) 281.29 277.13 982,392
ADUS 90.97 -1.24 (-1.34%) 93.34 90.12 76,423
AEG 4.53 +0.08 (+1.80%) 4.54 4.512 1,529,026
AEGN 5.50 -0.01 (-0.18%) 5.56 5.50 28,510
AENZ 1.49 +0.02 (+1.36%) 1.52 1.40 248,053
AEP 84.76 +0.03 (+0.04%) 85.13 84.40 3,334,722
AERI 15.46 -0.10 (-0.64%) 15.65 15.365 304,653
AFG 124.89 +0.79 (+0.64%) 125.555 123.65 501,522
AFI 5.73 -0.21 (-3.54%) 5.98 5.70 86,925
AFIN 9.09 -0.05 (-0.55%) 9.18 9.02 672,444
AFMD 8.15 -0.05 (-0.61%) 8.34 8.0313 519,393
AGCO 130.81 +0.57 (+0.44%) 133.23 129.89 554,437
AGI 8.81 -0.10 (-1.12%) 8.8979 8.755 1,590,220
AGLE 6.60 +0.06 (+0.92%) 6.6979 6.52 109,042
AGRX 1.54 -0.01 (-0.65%) 1.57 1.54 441,292
AGZD 46.92 -0.005 (-0.01%) 46.94 46.90 17,300
AHC 6.72 +0.07 (+1.05%) 6.765 6.65 20,521
AIT 94.32 +0.32 (+0.34%) 95.59 94.15 103,216
AJG 144.61 +0.28 (+0.19%) 145.16 143.97 1,022,218
AKYA 19.94 +0.14 (+0.71%) 20.15 19.50 56,944
ALG 149.37 -0.11 (-0.07%) 150.1999 147.6249 28,143
ALGT 211.03 +4.16 (+2.01%) 213.30 206.77 447,919
ALK 65.48 +0.58 (+0.89%) 65.815 64.28 2,844,159
ALL 131.73 +0.32 (+0.24%) 132.83 131.42 1,536,984
ALLK 93.91 +1.53 (+1.66%) 95.09 91.305 253,113
ALOT 14.75 -0.45 (-2.96%) 15.20 14.75 9,041
ALPN 8.81 -0.17 (-1.89%) 9.14 8.79 102,522
ALSN 42.00 +0.55 (+1.33%) 42.11 41.69 500,772
ALTG 13.10 -0.06 (-0.46%) 14.0073 13.10 125,131
AMPE 1.78 +0.02 (+1.14%) 1.815 1.748 1,173,420
AMSF 62.40 +0.15 (+0.24%) 62.59 62.06 71,724
AMWD 83.82 +0.99 (+1.20%) 84.395 82.9656 101,987
AN 97.92 +2.91 (+3.06%) 98.15 95.55 1,106,719
ANAB 24.28 -0.12 (-0.49%) 24.54 23.865 130,775
ANGN 13.44 -0.16 (-1.18%) 13.73 13.25 44,388
ANTM 383.87 -0.56 (-0.15%) 386.46 382.27 741,377
AON 250.11 +0.67 (+0.27%) 251.96 248.72 1,175,953
AOS 68.94 +1.15 (+1.70%) 68.99 68.00 1,142,971
ARCB 60.10 +1.56 (+2.66%) 60.67 58.54 378,768
ARD 24.42 +0.04 (+0.16%) 24.65 24.11 64,733
ARGO 53.21 -0.03 (-0.06%) 53.44 52.95 56,150
ARRW 9.69 +0.00 (+0.00%) 9.71 9.66 13,616
ASC 4.16 -0.06 (-1.42%) 4.2999 4.13 508,138
ASND 130.25 +2.03 (+1.58%) 130.32 125.96 203,772
ASRV 4.05 -0.01 (-0.25%) 4.06 4.02 17,040
ATCX 10.03 -0.42 (-4.02%) 10.61 9.95 105,959
ATEC 14.36 +0.20 (+1.41%) 14.42 14.00 244,771
ATHM 69.26 -2.21 (-3.09%) 71.47 69.11 717,833
ATLO 25.12 -0.07 (-0.28%) 25.2399 25.00 25,138
ATR 145.83 +0.84 (+0.58%) 146.2512 144.24 147,923
ATUS 34.93 -0.47 (-1.33%) 35.55 34.78 1,823,229
ATXI 4.21 -0.15 (-3.44%) 4.44 4.17 179,984
AU 21.63 -0.64 (-2.87%) 22.11 21.43 2,866,805
AUB 38.95 +0.16 (+0.41%) 39.70 38.70 262,818
AUBN 36.90 -0.20 (-0.54%) 37.26 36.60 2,124
AUMN 0.72 +0.0067 (+0.94%) 0.73 0.713 470,674
AVA 44.95 -0.26 (-0.58%) 45.31 44.89 215,480
AVD 17.84 +0.13 (+0.73%) 17.99 17.78 63,882
AVNT 51.17 +0.87 (+1.73%) 51.2417 50.42 248,801
AXS 51.99 +0.19 (+0.37%) 52.28 51.80 301,930
AXTA 31.61 +0.23 (+0.73%) 31.79 31.415 1,604,039
AXU 2.94 -0.05 (-1.67%) 2.9906 2.93 703,210
AZEK 41.90 +0.12 (+0.29%) 42.1234 41.53 1,175,683
AZO 1,394.61 +20.08 (+1.46%) 1,395.83 1,375.66 157,293
AZPN 139.06 +0.63 (+0.46%) 139.45 137.71 411,779
AZYO 10.59 -0.63 (-5.61%) 11.36 10.375 27,342
BANF 66.38 +1.18 (+1.81%) 66.58 65.54 107,350
BAP 125.00 -0.35 (-0.28%) 126.3447 124.45 388,062
BBU 45.27 +1.65 (+3.78%) 45.33 43.94 17,414
BC 96.68 +2.76 (+2.94%) 96.79 94.0101 598,067
BCC 61.91 +0.16 (+0.26%) 63.14 61.4416 438,883
BCYC 30.00 +0.48 (+1.63%) 30.05 29.33 43,764
BDTX 12.83 +0.17 (+1.34%) 12.85 12.42 863,535
BEKE 48.63 +1.49 (+3.16%) 48.63 46.75 3,840,848
BELFA 14.95 +0.095 (+0.64%) 15.2867 14.5338 4,380
BELFB 14.33 -0.29 (-1.98%) 14.95 14.31 59,401
BERY 67.01 +0.93 (+1.41%) 67.02 66.22 376,001
BGLD 19.895 -0.14 (-0.70%) 19.895 19.895 0
BHF 46.65 +1.01 (+2.21%) 46.70 45.49 554,743
BIDU 187.69 -2.52 (-1.32%) 190.95 186.6732 3,274,197
BIL 91.48 +0.01 (+0.01%) 91.48 91.47 732,345