Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 10.52 -0.57 (-5.14%) 11.061 10.46 8,057,700
AAL 11.18 -0.81 (-6.76%) 11.92 11.15 76,068,436
AAME 1.63 -0.04 (-2.40%) 1.65 1.63 2,100
AAP 133.75 -2.70 (-1.98%) 136.81 132.32 543,000
AAT 26.43 +0.42 (+1.61%) 26.46 25.43 562,100
ABCB 20.37 -1.12 (-5.21%) 21.48 19.91 507,400
ABIO 6.74 +0.05 (+0.75%) 7.09 6.51 994,900
ABR 7.55 -0.54 (-6.67%) 8.04 7.52 2,815,000
ABTX 21.74 -0.97 (-4.27%) 22.72 21.63 56,064
ABUS 1.86 -0.02 (-1.06%) 1.91 1.81 443,122
ACA 37.66 -1.68 (-4.27%) 39.53 37.25 296,515
ACB 11.77 -0.35 (-2.89%) 12.14 11.41 3,990,661
ACBI 10.12 -0.56 (-5.24%) 10.84 10.02 55,206
ACC 32.31 +0.09 (+0.28%) 32.59 31.25 1,157,199
ACCO 6.16 -0.27 (-4.20%) 6.41 6.06 529,324
ACEL 9.02 +0.22 (+2.50%) 9.04 8.58 248,300
ACGL 27.04 -0.61 (-2.21%) 27.62 26.22 1,668,042
ACHC 24.10 -1.21 (-4.78%) 25.33 24.01 523,700
ACIA 67.80 +0.34 (+0.50%) 67.845 67.435 281,951
ACIW 25.09 -0.25 (-0.99%) 25.345 24.41 733,679
ACM 35.14 -0.82 (-2.28%) 36.60 34.83 1,001,000
ACNB 22.36 -0.81 (-3.50%) 23.47 22.18 17,700
ACOR 0.72 +0.01 (+1.41%) 0.72 0.70 783,900
ACRE 8.02 -0.29 (-3.49%) 8.25 7.82 502,200
ACRX 1.05 -0.05 (-4.55%) 1.0946 1.03 772,301
ADAP 9.31 -0.09 (-0.96%) 9.42 8.9713 636,787
ADC 62.93 -1.01 (-1.58%) 64.06 61.59 664,534
ADM 37.81 -0.87 (-2.25%) 38.49 37.54 2,204,380
ADMP 0.5153 -0.0046 (-0.88%) 0.5313 0.492 885,578
ADMS 2.53 -0.04 (-1.56%) 2.58 2.45 226,767
ADS 39.90 -2.59 (-6.10%) 42.77 39.09 1,551,162
ADSW 30.13 +0.01 (+0.03%) 30.15 30.10 1,240,705
ADT 7.40 -0.26 (-3.39%) 7.70 7.385 1,419,100
ADUS 89.64 -0.35 (-0.39%) 90.98 88.39 85,774
ADVM 21.13 -0.51 (-2.36%) 21.75 20.68 440,449
ADXS 0.559 -0.0105 (-1.84%) 0.5724 0.546 472,456
AE 24.47 -0.81 (-3.20%) 25.65 23.80 8,600
AEHR 1.92 -0.04 (-2.04%) 1.94 1.89 31,300
AEO 10.29 -0.56 (-5.16%) 10.95 10.21 4,497,100
AER 27.67 -1.90 (-6.43%) 29.50 27.35 1,122,200
AERI 12.97 -0.44 (-3.28%) 13.42 12.67 451,696
AEZS 0.434 -0.0259 (-5.63%) 0.44 0.415 5,216,423
AFG 56.83 -3.31 (-5.50%) 60.25 56.73 413,300
AFIN 7.26 -0.22 (-2.94%) 7.48 7.10 430,929
AFL 33.97 -1.43 (-4.04%) 35.365 33.8195 3,749,193
AFMC 16.632 -0.224 (-1.33%) 16.632 16.632 0
AGFS 2.22 -0.32 (-12.60%) 2.54 2.12 303,147
AGLE 8.98 -0.21 (-2.29%) 9.27 8.96 207,985
AGM 57.75 -2.24 (-3.73%) 59.83 57.055 66,218
AGM.A 57.55 +0.00 (+0.00%) 57.55 57.55 0
AGMH 17.15 +0.83 (+5.09%) 17.244 16.28 19,500
AGNC 12.67 -0.315 (-2.43%) 12.99 12.62 10,325,300
AGO 21.95 -0.86 (-3.77%) 22.75 21.57 815,422
AGRO 4.16 -0.18 (-4.15%) 4.39 4.16 170,410
AGRX 2.57 -0.17 (-6.20%) 2.76 2.55 1,684,200
AGS 3.08 +0.09 (+3.01%) 3.21 2.92 594,400
AGYS 16.76 -0.16 (-0.95%) 16.92 16.18 186,200
AHC 1.58 -0.05 (-3.07%) 1.67 1.58 15,000
AHT 0.62 -0.0217 (-3.38%) 0.68 0.60 1,195,100
AI 2.76 -0.07 (-2.47%) 2.84 2.725 313,213
AIG 28.00 -1.85 (-6.20%) 29.78 27.98 7,152,015
AIMC 29.82 -0.65 (-2.13%) 30.35 29.04 258,422
AIMT 15.41 -1.16 (-7.00%) 16.59 15.28 1,708,733
AIN 51.15 -1.67 (-3.16%) 52.89 51.06 373,598
AINC 9.95 +0.15 (+1.53%) 9.98 9.645 900
AINV 9.03 -0.34 (-3.63%) 9.375 9.03 628,592
AIR 17.83 -1.57 (-8.09%) 19.28 17.77 447,000
AIRT 11.62 -0.63 (-5.14%) 12.00 11.53 3,100
AIV 36.76 -0.66 (-1.76%) 37.22 36.13 570,900
AIZ 97.56 -3.18 (-3.16%) 100.79 96.72 463,300
AJRD 35.60 -1.11 (-3.02%) 37.00 35.41 737,173
AJX 8.06 -0.62 (-7.14%) 8.65 8.02 145,785
AKCA 13.29 -0.605 (-4.35%) 13.96 13.26 283,405
AKR 11.99 -0.74 (-5.81%) 12.70 11.85 1,136,269
AKTX 1.99 -0.09 (-4.33%) 2.11 1.96 488,660
AL 26.56 -1.64 (-5.82%) 28.20 26.46 2,038,000
ALBO 25.33 -0.17 (-0.67%) 25.94 24.71 101,581
ALC 56.88 -0.28 (-0.49%) 57.24 56.18 1,771,797
ALEC 24.05 -0.24 (-0.99%) 25.20 23.30 487,400
ALEX 11.88 -0.36 (-2.94%) 12.38 11.71 264,277
ALGT 101.74 -8.47 (-7.69%) 109.40 100.10 309,400
ALK 34.44 -1.82 (-5.02%) 36.12 34.38 2,139,967
ALL 85.82 -2.40 (-2.72%) 88.79 84.97 3,216,100
ALLK 67.08 -1.78 (-2.58%) 70.54 66.95 143,347
ALNA 1.45 -0.02 (-1.36%) 1.48 1.39 340,600
ALRN 1.12 +0.02 (+1.82%) 1.16 1.075 396,447
ALRS 18.84 +0.20 (+1.07%) 19.06 18.24 69,400
ALSN 34.44 -1.33 (-3.72%) 35.73 34.22 1,156,544
ALTG 7.23 -0.39 (-5.12%) 7.68 7.05 110,188
ALTM 11.87 -0.74 (-5.87%) 12.6926 11.65 25,947
ALTY 10.3346 -0.2054 (-1.95%) 10.54 10.2991 8,494
ALX 237.13 +2.13 (+0.91%) 237.38 234.00 12,900
ALXN 108.47 +0.47 (+0.44%) 109.25 106.24 1,787,800
ALYA 1.57 -0.03 (-1.87%) 1.63 1.54 20,059
AMBA 48.14 +0.58 (+1.22%) 48.635 46.9201 318,415
AMBC 12.62 -0.67 (-5.04%) 13.24 12.27 823,520
AMC 4.57 +0.14 (+3.16%) 4.60 4.18 4,216,800
AMCA 25.89 -0.51 (-1.93%) 26.27 25.89 2,962
AMCI 10.28 +0.03 (+0.29%) 10.365 10.25 3,900
AMCX 23.36 +1.44 (+6.57%) 24.75 20.55 5,768,236