Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACP 13.72 13.74 13.75 +0.07 (+0.51%) 13.75 13.40 105,801
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEM 47.85 47.83 47.84 +1.301 (+2.79%) 47.95 46.59 1,013,273
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AFT 16.87 16.87 16.90 +0.04 (+0.24%) 16.91 16.86 35,668
AGD 10.16 10.18 10.22 +0.00 (+0.00%) 10.17 10.11 66,770
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AHGP 24.12 23.98 24.18 +0.65 (+2.77%) 24.17 23.28 59,305
AIF 16.07 16.07 16.11 -0.07 (-0.43%) 16.25 16.04 35,639
AIMC 40.25 40.20 40.30 +0.40 (+1.00%) 40.50 39.52 358,955
AINV 6.33 6.29 6.35 +0.06 (+0.96%) 6.34 6.26 558,270
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AJRD 20.49 20.49 20.50 +0.195 (+0.96%) 20.58 20.17 464,933
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
AL 36.60 36.56 36.57 +0.23 (+0.63%) 36.82 36.27 571,368
ALB 104.75 104.79 104.81 -0.46 (-0.44%) 105.91 104.42 2,013,712
ALDW 10.47 10.47 10.49 +0.22 (+2.15%) 10.51 10.15 21,149
ALDX 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.20 11,041
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALOT 13.35 0.00 0.00 +0.05 (+0.38%) 13.55 12.80 33,221
ALSN 37.10 37.10 37.11 -0.10 (-0.27%) 37.60 37.04 1,745,666
ALT 3.63 3.00 3.64 -0.29 (-7.40%) 4.00 3.63 627,509
ALV 108.72 108.73 108.79 +0.17 (+0.16%) 109.13 108.08 164,207
AM 30.55 30.53 30.55 +0.74 (+2.48%) 30.64 29.82 701,384
AMAT 44.09 44.05 44.09 +0.75 (+1.73%) 44.30 43.41 9,728,596
AMBA 49.22 49.12 49.27 -0.07 (-0.14%) 49.85 49.12 482,457
AMBC 16.36 16.34 16.40 +0.17 (+1.05%) 16.42 16.17 331,493
AMFW 6.01 6.01 6.02 +0.0699 (+1.18%) 6.03 5.96 10,783
AMGP 20.92 20.91 20.92 +0.325 (+1.58%) 20.97 20.06 921,637
AMID 11.925 11.90 11.95 +0.225 (+1.92%) 12.10 11.65 96,306
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
AMOV 15.61 15.64 15.79 -0.02 (-0.13%) 15.69 15.61 4,956
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMS 3.95 3.90 3.95 +0.15 (+3.95%) 3.95 3.80 10,230
AMTX 1.38 0.01 1.45 -0.03 (-2.13%) 1.45 1.38 21,591
AMX 15.82 15.81 15.82 +0.03 (+0.19%) 15.85 15.75 4,567,120
AN 39.50 39.50 39.51 -0.05 (-0.13%) 39.65 39.12 558,497
ANAT 114.56 0.00 0.00 +0.56 (+0.49%) 114.99 113.20 60,589
ANCB 25.05 24.55 26.10 +0.00 (+0.00%) 25.05 24.95 6,603
ANCX 25.70 25.72 25.86 -0.29 (-1.12%) 26.05 25.65 243,117
ANDE 33.50 33.50 33.65 +0.15 (+0.45%) 33.80 33.20 154,499
ANF 12.30 12.29 12.30 +0.12 (+0.99%) 12.35 11.87 2,312,167
ANSS 122.56 122.48 122.53 -0.09 (-0.07%) 123.46 122.19 1,182,221
ANW 5.35 5.30 5.35 +0.15 (+2.88%) 5.40 5.20 740,630
AOSL 17.33 17.09 17.46 +0.02 (+0.12%) 17.84 17.13 188,738
AP 12.60 12.60 12.65 +0.00 (+0.00%) 12.98 12.45 57,597
APC 45.50 45.48 45.49 +0.40 (+0.89%) 45.93 45.10 5,267,451
APDN 1.09 0.94 1.10 +0.06 (+5.83%) 1.10 1.01 65,589
APLP 13.78 13.71 13.80 +0.12 (+0.88%) 13.80 13.30 70,761
APOP 8.42 8.00 8.52 +0.07 (+0.84%) 8.59 8.17 22,248
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
ARCC 16.29 16.26 16.31 +0.05 (+0.31%) 16.37 16.25 1,037,152
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARCO 7.80 7.75 7.80 +0.00 (+0.00%) 7.85 7.70 105,831
ARD 21.865 21.93 21.95 +0.135 (+0.62%) 22.31 21.71 336,650
ARES 17.85 17.80 17.85 +0.35 (+2.00%) 17.95 17.40 76,482
ARGX 20.00 17.05 20.49 -0.35 (-1.72%) 20.15 19.95 1,105
ARKR 24.99 18.12 24.96 +0.01 (+0.04%) 24.99 24.99 449
ARLP 19.20 19.10 19.25 +0.40 (+2.13%) 19.30 18.50 314,464
ARNA 14.875 14.87 16.82 -1.305 (-8.07%) 16.50 14.54 889,292
ARNC 25.545 25.54 25.55 +0.245 (+0.97%) 25.65 25.11 2,475,990
AROC 10.45 10.45 10.50 +0.25 (+2.45%) 10.50 9.80 925,114
ASMB 21.00 20.45 20.92 -0.83 (-3.80%) 22.50 20.54 1,514,117