Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 46.03 45.93 46.11 -2.38 (-4.92%) 48.34 45.79 10,233,947
AAMC 75.75 0.00 0.00 +1.25 (+1.68%) 76.50 74.95 3,684
AAME 3.45 3.35 3.45 +0.10 (+2.99%) 3.45 3.45 149
AAOI 64.51 64.40 64.69 -1.28 (-1.95%) 66.57 64.26 2,031,232
AAON 31.65 31.40 31.65 -0.75 (-2.31%) 32.45 31.52 175,650
AAU 1.095 1.07 1.11 -0.025 (-2.23%) 1.14 1.084 126,389
AAV 6.35 6.30 6.35 +0.05 (+0.79%) 6.40 6.30 86,987
AAXN 21.48 21.44 21.56 -0.18 (-0.83%) 21.86 21.44 436,905
AB 23.15 23.10 23.15 -0.475 (-2.01%) 23.55 23.10 144,465
ABAC 2.07 2.05 2.07 +0.02 (+0.98%) 2.09 1.99 17,159
ABAX 47.74 47.51 47.85 +0.48 (+1.02%) 48.00 47.07 98,902
ABB 22.91 22.91 22.92 -0.31 (-1.34%) 23.13 22.91 1,488,676
ABBV 69.8799 69.87 69.88 -0.5501 (-0.78%) 70.68 69.83 4,543,495
ABC 79.81 79.94 79.95 -0.22 (-0.27%) 81.34 79.68 1,621,447
ABCB 43.60 43.30 43.65 -1.40 (-3.11%) 45.00 43.45 181,880
ABCO 51.05 50.90 51.25 -0.80 (-1.54%) 51.90 51.05 309,069
ABDC 10.62 10.50 10.67 -0.18 (-1.67%) 10.85 10.38 81,860
ABE 13.75 13.74 13.77 +0.12 (+0.88%) 13.83 13.73 8,932
ABG 50.10 50.05 50.15 -1.10 (-2.15%) 51.45 49.90 193,463
ABIL 0.6581 0.6542 0.67 -0.0218 (-3.21%) 0.72 0.6326 24,318
ABIO 1.25 1.15 1.25 +0.05 (+4.17%) 1.25 1.12 130,003
ABM 43.18 43.17 43.18 -0.86 (-1.95%) 44.15 43.17 173,766
ABR 8.025 8.02 8.03 -0.07 (-0.86%) 8.15 8.00 361,576
ABRN 25.24 25.22 25.24 -0.004 (-0.02%) 25.26 25.24 9,256
ABTL 8.30 8.25 8.33 -0.12 (-1.43%) 8.58 8.09 75,201
ABTX 35.55 35.35 35.80 -0.55 (-1.52%) 36.00 35.50 19,610
AC 32.70 32.70 32.75 -0.10 (-0.30%) 32.95 32.50 17,523
ACBI 18.55 15.65 21.50 -0.15 (-0.80%) 18.77 18.45 60,141
ACCO 10.775 10.75 10.80 -0.225 (-2.05%) 11.15 10.75 612,000
ACGL 96.38 96.07 96.45 -0.28 (-0.29%) 96.74 96.17 367,336
ACIA 43.90 43.61 43.92 -0.31 (-0.70%) 45.26 43.79 545,118
ACIU 7.36 7.25 8.16 -0.07 (-0.94%) 7.75 7.36 32,258
ACIW 21.25 21.20 21.37 -0.61 (-2.79%) 21.89 21.25 479,093
ACLS 19.80 19.70 19.90 -1.00 (-4.81%) 20.95 19.75 249,653
ACNB 26.35 0.00 0.00 -0.60 (-2.23%) 26.88 26.25 7,336
ACP 14.1321 14.11 14.16 -0.1979 (-1.38%) 14.35 14.09 63,930
ACRS 25.23 25.06 25.61 -1.36 (-5.11%) 27.19 25.23 316,017
ACRX 3.00 2.95 3.00 +0.00 (+0.00%) 3.05 2.95 407,634
ACSF 11.85 11.70 11.95 +0.05 (+0.42%) 11.90 11.78 28,634
ACTA 12.70 12.65 12.80 -0.30 (-2.31%) 13.20 12.65 94,636
ACTG 2.90 2.80 2.95 +0.00 (+0.00%) 3.00 2.90 272,863
ACUR 0.421 0.00 0.00 -0.079 (-15.80%) 0.50 0.421 1,143
ACV 20.84 20.80 20.84 -0.15 (-0.71%) 21.09 20.83 27,525
ACWF 27.6108 27.55 27.64 -0.3578 (-1.28%) 27.91 27.6108 3,081
ACXM 22.40 22.35 22.50 -0.45 (-1.97%) 22.86 22.40 445,542
ACY 10.75 10.55 10.85 -0.20 (-1.83%) 10.80 10.60 2,355
ADAP 5.20 5.08 5.30 +0.06 (+1.17%) 5.37 5.10 369,844
ADES 9.63 9.58 9.65 -0.44 (-4.37%) 9.83 9.50 100,826
ADHD 1.035 1.03 1.04 +0.025 (+2.48%) 1.06 1.00 93,154
ADK 0.9701 0.96 1.00 +0.02 (+2.11%) 0.98 0.9701 309
ADMA 3.07 2.45 3.50 +0.02 (+0.66%) 3.19 3.01 16,485
ADMS 14.02 14.00 14.19 +0.34 (+2.49%) 14.80 13.68 778,972
ADRO 11.10 11.05 11.15 -0.20 (-1.77%) 11.52 10.96 295,234
ADS 223.03 223.02 223.07 -5.60 (-2.45%) 229.50 222.85 490,553
ADSW 23.22 23.21 23.22 +0.015 (+0.06%) 23.43 23.09 263,278
ADTN 21.50 21.35 21.50 -0.35 (-1.60%) 21.85 21.33 332,660
ADUS 35.15 34.85 35.50 +0.45 (+1.30%) 35.95 34.60 63,824
ADVM 2.45 2.45 2.50 -0.05 (-2.00%) 2.55 2.45 122,049
ADX 14.54 14.52 14.54 -0.155 (-1.05%) 14.69 14.51 130,458
ADXS 6.07 6.05 6.14 -0.03 (-0.49%) 6.26 6.04 246,022
AE 34.39 33.05 34.97 -0.56 (-1.60%) 35.07 34.39 3,267
AEB 24.72 24.67 24.74 -0.07 (-0.28%) 24.78 24.67 6,417
AED 26.09 26.04 26.08 +0.02 (+0.08%) 26.17 26.03 9,659
AEGN 20.26 20.13 20.34 -0.30 (-1.46%) 21.24 20.25 247,303
AEH 25.99 25.95 25.99 +0.00 (+0.00%) 26.00 25.94 36,682
AEHR 2.81 2.77 3.12 -0.19 (-6.33%) 3.03 2.78 124,810
AEMD 1.62 1.62 1.78 +0.00 (+0.00%) 1.65 1.52 10,850
AEO 11.27 11.26 11.27 -0.18 (-1.57%) 11.50 11.18 2,391,491
AER 48.20 48.19 48.20 -0.78 (-1.59%) 49.20 48.16 844,751
AES 11.01 11.01 11.02 -0.175 (-1.56%) 11.23 11.00 3,359,954
AETI 1.70 1.60 1.70 +0.00 (+0.00%) 1.75 1.70 7,697
AEUA 38.35 38.33 38.75 -0.70 (-1.79%) 39.35 38.35 6,477
AEY 1.3789 1.36 1.48 -0.0311 (-2.21%) 1.44 1.34 59,756
AFAM 48.50 48.05 48.60 -0.75 (-1.52%) 49.25 47.95 121,478
AFGE 26.75 26.65 26.73 -0.05 (-0.19%) 26.83 26.63 8,544
AFGH 26.65 26.51 26.65 -0.07 (-0.26%) 26.89 26.58 10,852
AFI 13.66 13.66 13.67 -0.30 (-2.15%) 14.07 13.66 431,903
AFMD 2.05 2.00 2.10 +0.00 (+0.00%) 2.10 2.00 224,987
AFSI 13.63 13.60 13.64 -0.16 (-1.16%) 14.02 13.61 1,110,197
AG 6.55 6.54 6.55 +0.025 (+0.38%) 6.64 6.46 3,206,889
AGCO 67.82 67.82 67.84 -1.69 (-2.43%) 69.43 67.80 444,618
AGD 10.135 10.15 10.16 -0.115 (-1.12%) 10.28 10.11 61,389
AGEN 3.51 3.51 3.57 -0.14 (-3.84%) 3.74 3.50 967,689
AGFS 7.02 6.98 7.07 -0.12 (-1.68%) 7.18 7.02 136,385
AGGP 20.05 0.00 0.00 +0.04 (+0.20%) 20.06 20.01 25,841
AGLE 2.89 2.81 3.28 -0.07 (-2.36%) 2.99 2.81 70,282
AGM 65.87 65.89 65.95 -0.96 (-1.44%) 67.45 65.77 49,427
AGN 224.93 224.85 224.93 -2.87 (-1.26%) 229.10 224.11 2,914,708
AGNCB 25.76 25.75 25.78 +0.01 (+0.04%) 25.83 25.75 45,147
AGO 42.825 42.82 42.83 -0.445 (-1.03%) 43.48 42.81 453,519
AGRX 3.48 3.28 3.54 +0.05 (+1.46%) 3.52 3.25 251,005
AGU 97.21 97.21 97.23 -2.04 (-2.06%) 99.41 96.77 301,157
AGX 60.60 60.50 60.55 -0.25 (-0.41%) 61.60 59.80 86,011
AHC 4.80 4.75 4.80 +0.00 (+0.00%) 4.85 4.75 8,765
AHGP 26.11 26.00 26.99 -0.24 (-0.91%) 26.39 26.01 68,909
AHL 46.50 46.50 46.55 -0.85 (-1.80%) 47.50 46.50 385,477
AHP 9.26 9.26 9.27 -0.175 (-1.85%) 9.52 9.24 144,140
AHT 6.06 6.05 6.06 -0.07 (-1.14%) 6.21 6.05 445,984
AIF 16.09 16.09 16.18 -0.19 (-1.17%) 16.24 16.03 39,285
AIG 61.67 61.68 61.69 -1.30 (-2.06%) 62.76 61.64 4,829,567