Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.17 0.00 0.00 +0.42 (+6.22%) 7.21 6.87 312,344
AAOI 32.90 0.00 0.00 +1.72 (+5.52%) 32.90 30.49 1,311,806
AAON 40.175 0.00 0.00 +1.075 (+2.75%) 40.30 39.40 89,115
AAT 37.62 0.00 0.00 +0.48 (+1.29%) 37.62 36.95 162,880
AAV 2.475 2.45 2.50 -0.075 (-2.94%) 2.575 2.475 112,917
ABBV 92.68 0.00 0.00 +1.66 (+1.82%) 93.11 90.635 4,606,280
ABCD 12.15 0.00 14.00 +0.15 (+1.25%) 12.15 11.95 61,813
ABG 72.55 0.00 0.00 +0.55 (+0.76%) 72.65 71.95 99,846
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ABIO 0.5225 0.00 0.00 -0.0035 (-0.67%) 0.5225 0.5225 79,404
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ACBI 17.50 0.00 0.00 +0.05 (+0.29%) 17.60 17.35 106,882
ACCO 12.025 0.00 0.00 +0.025 (+0.21%) 12.125 11.975 233,308
ACET 2.995 2.99 0.00 +0.075 (+2.57%) 3.03 2.97 119,549
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACHC 36.00 36.00 0.00 +0.89 (+2.53%) 36.09 35.02 1,328,420
ACHV 2.52 0.00 0.00 +0.05 (+2.02%) 2.61 2.52 260,266
ACM 33.01 0.00 0.00 +0.27 (+0.82%) 33.23 32.86 532,470
ACOR 18.10 0.00 0.00 +0.10 (+0.56%) 18.25 17.60 375,452
ACRE 13.96 13.95 13.97 +0.00 (+0.00%) 13.99 13.865 69,496
ACTG 3.225 0.00 3.25 -0.025 (-0.77%) 3.30 3.20 107,920
ACV 24.65 0.00 0.00 +0.13 (+0.53%) 24.665 24.61 25,584
ADC 54.04 0.00 0.00 +0.95 (+1.79%) 54.06 53.11 214,805
ADI 95.10 0.00 0.00 +2.52 (+2.72%) 95.66 93.665 2,405,655
ADMS 19.67 0.00 0.00 +0.85 (+4.52%) 19.77 18.65 744,137
ADVM 5.725 0.00 0.00 -0.125 (-2.14%) 6.40 5.625 909,823
ADXS 0.8203 0.00 0.00 -0.0078 (-0.94%) 0.8203 0.8178 714,286
AEIS 52.80 0.00 0.00 +0.21 (+0.40%) 53.63 52.60 546,725
AEO 23.82 0.00 0.00 +0.06 (+0.25%) 23.88 23.48 2,734,333
AERI 58.375 58.35 58.40 +2.175 (+3.87%) 58.50 56.40 352,562
AETI 0.73 0.00 0.73 +0.031 (+4.43%) 0.73 0.73 20,416
AFB 12.24 0.00 0.00 -0.02 (-0.16%) 12.24 12.24 10,492
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGIO 73.955 0.00 0.00 +1.455 (+2.01%) 74.67 72.785 176,891
AGLE 8.71 0.00 0.00 +0.22 (+2.59%) 8.73 8.38 146,288
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGQ 23.06 0.00 0.00 +0.15 (+0.65%) 23.09 22.86 120,516
AGRO 7.60 0.00 7.60 +0.30 (+4.11%) 7.60 7.34 255,261
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AHH 14.815 0.00 0.00 +0.115 (+0.78%) 14.82 14.67 235,661
AHT 6.325 0.00 0.00 +0.245 (+4.03%) 6.325 6.09 509,892
AI 10.11 0.00 0.00 +0.05 (+0.50%) 10.135 10.06 309,748
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AJRD 33.49 0.00 0.00 -0.19 (-0.56%) 33.85 32.95 491,566
AKAO 4.29 0.00 0.00 -0.27 (-5.92%) 4.51 4.26 659,530
AKP 13.46 0.00 0.00 -0.03 (-0.22%) 13.495 13.45 20,402
AKRX 13.205 0.00 0.00 -0.175 (-1.31%) 13.37 13.15 1,139,996
ALG 95.575 0.00 0.00 +0.385 (+0.40%) 96.24 94.675 24,282
ALGT 127.00 0.00 0.00 -0.80 (-0.63%) 128.40 126.70 100,950
ALKS 41.12 0.00 0.00 +1.54 (+3.89%) 41.26 39.745 506,910
ALLT 6.225 6.21 0.00 +0.015 (+0.24%) 6.26 6.225 69,930
ALNY 95.21 0.00 0.00 +0.39 (+0.41%) 96.10 95.02 425,102
ALSK 1.67 0.00 0.00 +0.02 (+1.21%) 1.67 1.67 4,075
ALTR 39.965 0.00 0.00 +0.465 (+1.18%) 40.24 39.81 359,889
AMAG 20.90 0.00 0.00 +0.20 (+0.97%) 21.225 20.375 826,250
AMAT 39.40 0.00 60.10 +0.36 (+0.92%) 39.83 39.19 10,179,806
AMBA 37.73 0.00 0.00 +1.25 (+3.43%) 37.78 36.97 813,707
AMDA 0.2402 0.00 0.00 -0.0248 (-9.36%) 0.259 0.2402 1,461,538
AMED 119.53 0.00 0.00 +1.65 (+1.40%) 119.71 116.94 184,595
AMGP 17.13 0.00 0.00 +0.15 (+0.88%) 17.16 16.96 231,490
AMH 22.685 0.00 0.00 +0.275 (+1.23%) 22.69 22.37 1,172,900
AMID 6.025 6.00 6.05 +0.025 (+0.42%) 6.025 6.025 91,743
AMJ 27.845 0.00 0.00 +0.085 (+0.31%) 27.895 27.735 1,408,342
AMKR 7.83 0.00 0.00 +0.11 (+1.42%) 7.87 7.75 632,290
AMLP 10.815 0.00 0.00 +0.035 (+0.32%) 10.835 10.77 8,880,750
AMMA 0.2852 0.00 0.00 +0.0007 (+0.25%) 0.2901 0.2852 68,966
AMN 51.275 0.00 0.00 +0.575 (+1.13%) 51.80 50.70 424,155
AMNB 39.45 39.35 0.00 -0.05 (-0.13%) 39.50 39.45 10,979
AMR 4.555 0.00 0.00 -0.015 (-0.33%) 4.665 4.54 601,154
AMRC 13.30 0.00 0.00 -0.10 (-0.75%) 13.325 13.10 73,589
AMRN 2.93 0.00 0.00 +0.08 (+2.81%) 2.965 2.78 2,838,583
AMRS 7.97 0.00 0.00 +0.58 (+7.85%) 7.97 7.29 1,328,072
AMSWA 11.615 0.00 0.00 +0.115 (+1.00%) 11.62 11.48 73,801
AMTD 56.08 0.00 0.00 -0.08 (-0.14%) 56.88 55.80 1,934,047
AMWD 83.55 0.00 0.00 -0.05 (-0.06%) 84.40 83.00 109,382
AMX 16.565 0.00 0.00 +0.015 (+0.09%) 16.64 16.50 1,041,356
AN 44.48 0.00 0.00 +0.57 (+1.30%) 44.61 43.92 451,242
ANDE 38.95 0.00 0.00 +0.50 (+1.30%) 38.975 38.45 68,699
ANET 273.04 0.00 0.00 +2.84 (+1.05%) 273.97 270.82 632,507
ANF 20.125 0.00 0.00 +0.285 (+1.44%) 20.26 19.58 1,892,524
ANH 4.735 0.00 0.00 +0.005 (+0.11%) 4.74 4.71 319,655
ANIK 40.82 0.00 0.00 +0.31 (+0.77%) 40.82 40.56 137,434
ANIP 54.32 0.00 0.00 +1.00 (+1.88%) 54.32 53.605 54,328
ANY 0.2396 0.00 0.00 -0.0014 (-0.58%) 0.2396 0.2396 104,286
AOSL 12.20 0.00 0.00 -0.13 (-1.05%) 12.59 12.20 74,427
AP 6.975 6.90 7.00 +0.075 (+1.09%) 7.075 6.90 82,816
APEI 32.625 0.00 0.00 -0.075 (-0.23%) 32.675 32.30 47,969
APEN 6.975 0.00 0.00 -0.075 (-1.06%) 6.975 6.975 61,932
APF 16.52 0.00 0.00 +0.07 (+0.43%) 16.52 16.52 4,876
APHB 0.9087 0.00 0.00 +0.0287 (+3.26%) 0.92 0.9087 98,630
APLE 17.415 0.00 0.00 +0.095 (+0.55%) 17.415 17.225 1,019,203
APOG 42.23 0.00 0.00 +0.47 (+1.13%) 42.345 41.425 288,828
APPS 1.265 0.00 0.00 +0.035 (+2.85%) 1.265 1.25 145,725
APRI 0.2882 0.00 0.2882 +0.0082 (+2.93%) 0.2882 0.2851 192,363
APRN 1.875 0.00 0.00 +0.195 (+11.61%) 1.915 1.65 5,181,810
APTO 2.58 0.00 0.00 -0.13 (-4.80%) 2.58 2.575 99,857
AQST 16.17 16.17 0.00 -0.21 (-1.28%) 16.58 15.77 143,190
AQUA 18.40 0.00 0.00 -0.03 (-0.16%) 18.685 18.34 714,480
AQXP 2.91 2.88 2.91 +0.14 (+5.05%) 2.95 2.89 345,212
ARA 20.79 0.00 0.00 +0.33 (+1.61%) 20.80 20.27 77,726