Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
ABR 12.48 +0.39 (+3.23%) 12.60 12.25 4,622,900
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 100
ACAD 22.28 +0.15 (+0.68%) 22.49 22.03 1,360,000
ACDC 8.06 +0.00 (+0.00%) 8.42 7.94 634,583
ACEL 10.14 -0.05 (-0.49%) 10.27 10.08 424,400
ACET 1.18 +0.05 (+4.42%) 1.21 1.11 609,500
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACON 0.27 +0.008 (+3.05%) 0.28 0.2537 69,493
ACR 7.51 -0.09 (-1.18%) 7.69 7.51 122,207
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ACRV 4.05 +0.02 (+0.50%) 4.17 3.855 14,454
ACST 2.17 +0.12 (+5.85%) 2.23 2.0596 19,038
ACXP 3.52 -0.06 (-1.68%) 3.69 3.52 68,198
ADAP 0.50 +0.0019 (+0.38%) 0.5162 0.471 220,154
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADRT 11.42 -0.13 (-1.13%) 11.43 11.35 2,103
ADTN 5.23 -0.16 (-2.97%) 5.49 5.21 1,217,500
ADTX 3.97 +0.47 (+13.43%) 5.30 3.53 7,160,000
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
ADXN 5.55 -0.155 (-2.72%) 6.24 5.50 5,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEI 1.1703 +0.0203 (+1.77%) 1.20 1.16 6,562
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AESI 17.06 +0.19 (+1.13%) 17.29 16.82 948,300
AEVA 0.5587 +0.0157 (+2.89%) 0.5692 0.5451 467,189
AEY 2.86 +0.04 (+1.42%) 3.06 2.85 4,200
AEYE 4.27 +0.03 (+0.71%) 4.27 4.21 36,986
AFIB 0.24 -0.008 (-3.23%) 0.266 0.231 215,100
AGE 0.367 +0.012 (+3.38%) 0.39 0.35 149,837
AGFY 1.41 -0.11 (-7.24%) 1.5186 1.36 27,555
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AGRI 0.837 -0.063 (-7.00%) 2.67 0.825 48,530,200
AHG 0.85 -0.109 (-11.37%) 0.952 0.75 98,600
AHLT 24.283 +0.1543 (+0.64%) 24.35 24.185 13,600
AIF 12.83 -0.03 (-0.23%) 12.92 12.77 118,800
AIMD 0.57 -0.0299 (-4.98%) 0.60 0.57 12,100
AINC 5.15 +0.09 (+1.78%) 5.205 5.11 900
AIRG 2.40 -0.04 (-1.64%) 2.431 2.36 9,500
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AIRS 5.03 -0.41 (-7.54%) 5.41 5.01 50,500
AIRT 16.25 -0.78 (-4.58%) 16.80 16.23 4,700
AKTX 2.95 -0.0306 (-1.03%) 3.30 2.94 7,948
ALBT 0.5139 +0.0139 (+2.78%) 0.527 0.4971 6,206
ALLG 1.18 -0.06 (-4.84%) 1.2698 1.13 182,696
ALLT 1.35 -0.05 (-3.57%) 1.36 1.26 121,600
ALPP 0.85 -0.03 (-3.41%) 0.91 0.85 70,300
ALTG 9.54 +0.16 (+1.71%) 9.90 9.26 359,600
ALTO 2.44 +0.05 (+2.09%) 2.47 2.39 767,199
ALUR 3.73 -0.07 (-1.84%) 3.85 3.60 28,200
ALX 183.96 +0.56 (+0.31%) 185.20 183.60 10,200
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
ALZN 1.21 +0.04 (+3.42%) 1.22 1.09 89,379
AMC 6.65 -0.52 (-7.25%) 7.18 6.64 20,243,600
AMDS 21.64 +0.445 (+2.10%) 21.7894 21.64 649
AMLI 1.13 +0.03 (+2.73%) 1.14 1.08 387,600
AMPD 23.936 +0.016 (+0.07%) 23.936 23.936 100
AMPG 1.59 +0.01 (+0.63%) 1.59 1.57 6,800
AMPS 5.00 -0.02 (-0.40%) 5.13 4.93 1,298,400
AMPY 6.14 -0.02 (-0.32%) 6.375 6.128 272,851
AMST 1.92 +0.00 (+0.00%) 1.97 1.91 20,100
AMSWA 9.93 -0.08 (-0.80%) 10.03 9.88 137,500
AMTD 1.80 +0.00 (+0.00%) 1.85 1.79 37,071
AMZD 18.25 +0.05 (+0.27%) 18.4579 18.179 50,005
ANAB 14.14 +0.06 (+0.43%) 14.32 14.02 305,097
ANIP 49.81 +0.545 (+1.11%) 50.38 49.25 208,773
ANTE 0.64 +0.04 (+6.67%) 0.65 0.57 3,000
ANY 0.625 -0.086 (-12.10%) 0.72 0.616 283,700
AOSL 21.39 -0.48 (-2.19%) 22.00 21.27 122,900
APA 36.00 -0.31 (-0.85%) 37.13 35.56 5,838,700
APCX 1.65 +0.00 (+0.00%) 1.75 1.65 87,800
API 2.51 -0.12 (-4.56%) 2.64 2.51 2,213,577
APPF 189.25 +0.18 (+0.10%) 189.78 183.33 393,400
APPN 36.24 +0.00 (+0.00%) 37.24 35.95 590,126
APTO 2.44 -0.25 (-9.29%) 2.78 2.40 57,730
APVO 0.187 -0.012 (-6.03%) 0.20 0.181 328,000
AQB 1.71 -0.12 (-6.56%) 1.83 1.6848 47,618
AR 23.63 -0.03 (-0.13%) 24.53 23.315 6,400,992
ARBB 0.9452 +0.055 (+6.18%) 0.98 0.8904 2,384
AREB 0.321 -0.0081 (-2.46%) 0.3498 0.3179 607,410
AREN 2.32 +0.38 (+19.59%) 2.46 2.05 122,900
ARIS 8.08 -0.06 (-0.74%) 8.25 8.045 163,800
ARMP 2.19 +0.07 (+3.30%) 2.19 2.09 10,700
ARQT 1.84 -0.06 (-3.16%) 2.03 1.83 2,353,000
ARRY 15.47 +0.56 (+3.76%) 15.625 14.62 4,519,085
ASCB 10.85 +0.03 (+0.28%) 10.85 10.80 33,805
ASLE 13.95 -0.06 (-0.43%) 14.875 13.83 302,390
ASLN 0.6902 -0.0277 (-3.86%) 0.7349 0.69 26,223
ASMB 0.7001 -0.0229 (-3.17%) 0.741 0.70 375,352
ASRT 1.02 -0.065 (-5.99%) 1.11 1.00 1,799,236
ASTE 31.09 -0.18 (-0.58%) 31.59 30.88 115,399
ATAI 1.04 -0.08 (-7.14%) 1.129 1.04 2,768,642
ATAT 17.81 -0.07 (-0.39%) 18.035 17.69 390,038
ATHA 1.44 +0.035 (+2.49%) 1.54 1.41 127,100
ATHE 1.81 +0.01 (+0.56%) 1.81 1.56 39,100
ATIP 6.66 +0.12 (+1.83%) 6.695 6.435 5,701
ATNF 0.271 -0.01 (-3.56%) 0.3491 0.258 1,833,494