Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 11.80▼ | -0.17 (-1.42%) | 11.80 | 11.80 | 163 |
| AAXN | 63.92▲ | +0.15 (+0.24%) | 64.05 | 63.145 | 416,484 |
| ABB | 18.955▲ | +0.01 (+0.05%) | 19.055 | 18.92 | 1,293,929 |
| ABBV | 69.15▼ | -1.045 (-1.49%) | 70.25 | 69.13 | 9,008,152 |
| ABEO | 3.985▼ | -0.265 (-6.24%) | 4.21 | 3.985 | 680,407 |
| ACB | 7.145▲ | +0.155 (+2.22%) | 7.21 | 6.955 | 9,672,714 |
| ACER | 2.99▼ | -0.34 (-10.21%) | 3.33 | 2.99 | 431,798 |
| ACH | 8.24▼ | -0.04 (-0.48%) | 8.33 | 8.225 | 35,749 |
| ACHC | 32.73▼ | -0.595 (-1.79%) | 33.50 | 32.725 | 492,976 |
| ACHN | 2.46▲ | +0.005 (+0.20%) | 2.485 | 2.44 | 483,385 |
| ACOR | 6.89▲ | +0.365 (+5.59%) | 6.935 | 6.52 | 953,496 |
| ACRS | 2.215▼ | -0.005 (-0.23%) | 2.25 | 2.17 | 157,192 |
| ACTG | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.80 | 44,416 |
| ADAP | 3.49▼ | -0.01 (-0.29%) | 3.58 | 3.46 | 95,224 |
| ADP | 164.18▼ | -0.80 (-0.48%) | 165.76 | 164.08 | 1,882,982 |
| ADRO | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 259,336 |
| ADXS | 1.41▼ | -0.15 (-9.62%) | 1.55 | 1.385 | 355,719 |
| AE | 31.80▼ | -0.19 (-0.59%) | 31.80 | 31.80 | 2,313 |
| AERI | 24.38▼ | -0.72 (-2.87%) | 25.135 | 24.29 | 809,227 |
| AEZS | 2.65▼ | -0.08 (-2.93%) | 2.68 | 2.65 | 42,445 |
| AFH | 0.5807▼ | -0.0511 (-8.09%) | 0.619 | 0.5807 | 364,057 |
| AFI | 9.25▼ | -0.115 (-1.23%) | 9.47 | 9.25 | 130,412 |
| AGE | 3.09▲ | +0.045 (+1.48%) | 3.11 | 3.09 | 17,504 |
| AGEN | 2.555▲ | +0.005 (+0.20%) | 2.59 | 2.505 | 770,835 |
| AGFS | 1.66▲ | +0.075 (+4.73%) | 1.69 | 1.58 | 152,841 |
| AGIO | 47.06▲ | +1.07 (+2.33%) | 47.45 | 46.055 | 716,739 |
| AHC | 3.65▲ | +0.015 (+0.41%) | 3.69 | 3.65 | 17,674 |
| AHH | 16.67▲ | +0.075 (+0.45%) | 16.77 | 16.645 | 130,390 |
| AHT | 2.645▲ | +0.11 (+4.34%) | 2.68 | 2.54 | 1,846,144 |
| AI | 6.655▲ | +0.09 (+1.37%) | 6.705 | 6.61 | 638,683 |
| AIMC | 33.565▲ | +0.605 (+1.84%) | 33.73 | 33.32 | 305,307 |
| AIMT | 18.795▼ | -0.155 (-0.82%) | 19.14 | 18.575 | 510,105 |
| AINC | 31.39▲ | +2.105 (+7.19%) | 31.39 | 30.71 | 4,299 |
| AKBA | 4.055▼ | -0.15 (-3.57%) | 4.265 | 4.05 | 789,097 |
| AKER | 0.4659▲ | +0.0369 (+8.60%) | 0.4659 | 0.45 | 234,857 |
| AKTS | 5.785▲ | +0.16 (+2.84%) | 5.99 | 5.74 | 370,328 |
| ALBO | 28.805▼ | -0.485 (-1.66%) | 29.165 | 28.705 | 27,118 |
| ALDR | 10.455▼ | -0.97 (-8.49%) | 11.29 | 10.44 | 1,546,382 |
| ALDX | 5.70▼ | -0.05 (-0.87%) | 5.73 | 5.67 | 109,469 |
| ALIM | 0.8725▲ | +0.0007 (+0.08%) | 0.8725 | 0.8725 | 45,427 |
| ALLK | 32.84▼ | -3.035 (-8.46%) | 35.51 | 32.77 | 542,012 |
| ALOT | 25.15▲ | +0.265 (+1.06%) | 25.275 | 25.08 | 28,099 |
| ALPN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.095 | 8,429 |
| ALRM | 51.275▲ | +0.74 (+1.46%) | 51.59 | 50.52 | 257,232 |
| ALRN | 0.5801▼ | -0.0159 (-2.67%) | 0.5801 | 0.58 | 115,986 |
| ALXN | 122.835▲ | +0.065 (+0.05%) | 124.72 | 122.81 | 1,510,439 |
| AMEH | 15.15▲ | +0.41 (+2.78%) | 15.48 | 15.09 | 39,846 |
| AMGN | 177.38▲ | +0.47 (+0.27%) | 177.75 | 176.085 | 2,128,352 |
| AMPE | 0.4095▼ | -0.0022 (-0.53%) | 0.42 | 0.4067 | 472,719 |
| AMPH | 20.09▼ | -0.10 (-0.50%) | 20.43 | 20.08 | 133,214 |
| AMRB | 12.33▲ | +0.20 (+1.65%) | 12.34 | 12.33 | 344 |
| AMRS | 3.07▼ | -0.13 (-4.06%) | 3.19 | 3.07 | 268,506 |
| AMRX | 3.245▼ | -0.25 (-7.15%) | 3.53 | 3.20 | 5,210,315 |
| AMSWA | 13.24▼ | -0.035 (-0.26%) | 13.38 | 13.06 | 83,312 |
| AMTB | 17.69▼ | -0.32 (-1.78%) | 18.45 | 17.69 | 78,561 |
| AMTX | 1.00▲ | +0.1699 (+20.47%) | 1.23 | 0.925 | 2,152,868 |
| ANAB | 52.94▼ | -2.885 (-5.17%) | 55.835 | 52.31 | 268,200 |
| ANDE | 26.905▼ | -0.025 (-0.09%) | 27.20 | 26.905 | 102,122 |
| ANFI | 0.7259▼ | -0.0208 (-2.79%) | 0.7259 | 0.7259 | 24,465 |
| ANY | 1.47▼ | -0.02 (-1.34%) | 1.485 | 1.47 | 13,114 |
| AOS | 45.20▲ | +0.72 (+1.62%) | 45.275 | 44.35 | 1,427,562 |
| APA | 25.235▼ | -1.155 (-4.38%) | 26.175 | 25.17 | 7,897,968 |
| APDN | 0.5625▲ | +0.05 (+9.76%) | 0.5625 | 0.5299 | 258,283 |
| APEN | 3.03▼ | -0.11 (-3.50%) | 3.03 | 3.03 | 1,198 |
| APHA | 6.305▲ | +0.05 (+0.80%) | 6.405 | 6.245 | 1,589,004 |
| APT | 3.48▼ | -0.03 (-0.85%) | 3.53 | 3.48 | 8,968 |
| APY | 31.16▲ | +0.28 (+0.91%) | 31.84 | 30.43 | 372,434 |
| AQST | 4.25▲ | +0.14 (+3.41%) | 4.30 | 4.20 | 48,046 |
| AR | 4.925▼ | -0.195 (-3.81%) | 5.175 | 4.84 | 9,758,547 |
| ARAV | 5.63▼ | -0.055 (-0.97%) | 5.63 | 5.63 | 948 |
| ARAY | 3.605▲ | +0.09 (+2.56%) | 3.64 | 3.52 | 223,442 |
| ARC | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.83 | 256,294 |
| ARCH | 89.45▲ | +0.61 (+0.69%) | 89.565 | 88.175 | 202,486 |
| ARCI | 4.325▲ | +0.065 (+1.53%) | 4.325 | 4.325 | 9,609 |
| ARCW | 0.3396▼ | -0.0744 (-17.97%) | 0.3396 | 0.3396 | 240,315 |
| ARTNA | 36.135▼ | -0.475 (-1.30%) | 36.135 | 36.135 | 2,440 |
| ARTX | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.84 | 38,091 |
| ARW | 67.66▼ | -1.05 (-1.53%) | 68.05 | 63.93 | 1,732,117 |
| ASMB | 13.64▼ | -0.035 (-0.26%) | 13.84 | 13.35 | 193,282 |
| ASND | 115.84▲ | +3.655 (+3.26%) | 115.84 | 111.26 | 168,226 |
| ASR | 165.60▲ | +1.37 (+0.83%) | 165.60 | 164.43 | 20,125 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ATHM | 83.89▼ | -0.255 (-0.30%) | 84.66 | 83.14 | 442,005 |
| ATHX | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 509,591 |
| ATNI | 57.87▼ | -0.20 (-0.34%) | 58.37 | 57.47 | 58,585 |
| ATNM | 0.2314▼ | -0.0004 (-0.17%) | 0.2358 | 0.2311 | 442,452 |
| ATOM | 4.42▼ | -0.205 (-4.43%) | 4.47 | 4.385 | 29,264 |
| ATRA | 15.94▼ | -2.18 (-12.03%) | 18.21 | 15.325 | 1,694,838 |
| ATRI | 787.00▼ | -15.49 (-1.93%) | 812.73 | 787.00 | 19,098 |
| ATRO | 38.63▲ | +0.13 (+0.34%) | 39.01 | 38.20 | 159,365 |
| ATU | 23.15▲ | +0.17 (+0.74%) | 23.225 | 22.83 | 338,652 |
| AUTL | 15.915▼ | -0.08 (-0.50%) | 16.955 | 15.91 | 228,347 |
| AVAV | 55.37▲ | +0.15 (+0.27%) | 56.305 | 55.34 | 110,099 |
| AVCO | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.115 | 70,963 |
| AVDL | 2.34▲ | +0.15 (+6.85%) | 2.34 | 2.315 | 180,531 |
| AVDR | 18.42▼ | -0.895 (-4.63%) | 19.47 | 18.385 | 53,229 |
| AVGR | 2.82▲ | +0.01 (+0.36%) | 2.95 | 2.70 | 615,526 |
| AVT | 43.30▼ | -0.185 (-0.43%) | 43.535 | 41.83 | 1,172,971 |
| AVX | 15.885▲ | +0.045 (+0.28%) | 15.99 | 15.66 | 164,457 |
| AVXL | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.015 | 395,422 |