Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.69 -0.09 (-0.51%) 18.25 17.51 9,039,072
AAP 151.05 -0.89 (-0.59%) 152.08 150.36 799,482
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ABEO 2.54 +0.00 (+0.00%) 2.60 2.52 1,362,900
ABEV 4.43 -0.01 (-0.23%) 4.49 4.42 30,769,000
ABG 102.26 -0.24 (-0.23%) 103.50 102.07 136,800
ACBI 17.92 -0.09 (-0.50%) 18.23 17.85 54,300
ACEL 12.03 -0.06 (-0.50%) 12.20 11.68 123,000
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
ACRX 1.90 -0.09 (-4.52%) 2.00 1.90 687,100
ACST 0.78 -0.04 (-4.88%) 0.81 0.77 3,565,400
ADIL 2.12 -0.05 (-2.30%) 2.22 2.10 59,900
ADM 45.25 -0.09 (-0.20%) 45.55 45.11 2,685,850
ADPT 28.21 +0.84 (+3.07%) 28.80 27.00 2,032,400
ADT 6.50 +0.01 (+0.15%) 6.59 6.26 1,964,900
AEG 4.37 -0.02 (-0.46%) 4.39 4.36 577,000
AEL 28.95 +0.01 (+0.03%) 29.17 28.79 433,900
AEY 2.11 -0.08 (-3.65%) 2.20 2.11 17,600
AG 10.53 -0.52 (-4.71%) 11.12 10.41 6,290,100
AGCO 74.76 -0.14 (-0.19%) 75.31 74.47 281,400
AGM 82.70 -0.85 (-1.02%) 84.13 82.37 24,300
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGMH 15.457 +0.619 (+4.17%) 15.457 14.86 2,900
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGS 11.00 -0.12 (-1.08%) 11.27 10.915 143,400
AINC 23.11 +0.03 (+0.13%) 23.26 23.11 1,200
AIR 45.82 -0.18 (-0.39%) 46.47 45.79 113,600
AIRG 10.34 +0.04 (+0.39%) 10.49 10.09 53,200
AKG 0.87 -0.01 (-1.14%) 0.91 0.87 272,900
AKO.A 14.50 +0.00 (+0.00%) 14.50 14.50 0
AKO.B 16.87 +0.09 (+0.54%) 16.87 16.87 500
AKR 25.48 +0.01 (+0.04%) 25.73 25.46 441,600
AKRO 20.18 +0.49 (+2.49%) 20.45 19.71 120,900
AKRX 1.35 -0.06 (-4.26%) 1.49 1.33 2,221,200
AKS 3.12 +0.01 (+0.32%) 3.16 3.10 3,959,900
ALIM 7.05 +0.10 (+1.44%) 7.48 6.82 103,300
ALK 66.62 +0.08 (+0.12%) 67.11 66.04 943,900
ALKS 19.24 -0.75 (-3.75%) 20.24 19.10 2,259,900
ALLK 83.07 -1.08 (-1.28%) 84.85 82.46 205,600
ALOT 13.26 -0.05 (-0.38%) 13.50 13.21 17,700
ALRS 21.71 +0.21 (+0.98%) 21.94 21.67 7,500
ALV 81.24 -0.45 (-0.55%) 81.77 81.00 817,200
AMAL 18.95 -0.15 (-0.79%) 19.26 18.85 32,700
AMNB 37.59 +0.03 (+0.08%) 38.04 37.50 21,400
AMRB 14.77 +0.00 (+0.00%) 14.77 14.77 0
AMRH 1.59 -0.17 (-9.66%) 1.76 1.45 174,700
AMRN 19.91 -0.15 (-0.75%) 20.21 19.74 5,527,800
AMRS 2.97 -0.12 (-3.88%) 3.13 2.91 2,522,900
AMS 2.42 -0.02 (-0.82%) 2.60 2.40 21,200
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
AMTB 20.26 -0.13 (-0.64%) 20.70 20.20 43,400
AMTBB 15.50 +0.20 (+1.31%) 15.51 15.50 300
AMTX 0.875 +0.015 (+1.74%) 0.88 0.84 12,700
AN 45.60 -0.40 (-0.87%) 46.16 45.55 803,100
ANAT 114.91 -1.00 (-0.86%) 116.30 114.11 21,400
ANGO 15.48 +0.08 (+0.52%) 15.58 15.41 196,000
ANIK 45.43 -1.68 (-3.57%) 47.44 45.26 114,500
AOIL 25.395 +0.025 (+0.10%) 25.395 25.395 0
APRN 5.02 -0.08 (-1.57%) 5.145 4.99 370,100
APTV 91.53 +0.33 (+0.36%) 92.19 90.48 1,766,700
APY 31.02 -0.15 (-0.48%) 31.60 30.88 310,200
AQST 4.10 -0.04 (-0.97%) 4.30 4.06 961,700
AR 2.39 -0.12 (-4.78%) 2.57 2.33 8,928,900
ARC 1.31 -0.01 (-0.76%) 1.34 1.30 18,400
ARCH 66.30 -2.45 (-3.56%) 69.28 64.85 479,500
ARCO 8.07 +0.01 (+0.12%) 8.14 8.06 585,900
ARDX 7.14 -0.03 (-0.42%) 7.40 7.115 467,000
ARGX 154.39 +4.35 (+2.90%) 155.03 151.984 257,200
ARMP 2.81 -0.08 (-2.77%) 2.94 2.81 13,700
ARNC 29.32 -0.68 (-2.27%) 30.13 29.22 4,337,800
AROC 9.62 +0.12 (+1.26%) 9.63 9.43 845,100
AROW 37.10 -0.30 (-0.80%) 37.69 36.76 26,500
ARWR 56.42 -0.69 (-1.21%) 57.69 56.11 1,541,500
ASB 21.12 +0.06 (+0.28%) 21.27 21.04 1,497,000
ASC 7.30 -0.04 (-0.54%) 7.59 7.29 272,200
ASIX 16.50 -0.06 (-0.36%) 16.65 16.37 178,100
ASM 0.53 +0.00 (+0.00%) 0.54 0.50 487,200
ASMB 17.64 -0.11 (-0.62%) 18.11 17.27 255,500
ASNA 6.50 +0.22 (+3.50%) 6.53 6.12 328,900
ASRV 4.18 +0.01 (+0.24%) 4.18 4.16 3,800
ASX 5.24 -0.03 (-0.57%) 5.30 5.21 998,500
ATAX 7.61 +0.03 (+0.40%) 7.61 7.58 31,900
ATHE 0.76 +0.02 (+2.70%) 0.78 0.73 29,400
ATI 18.67 -0.11 (-0.59%) 19.11 18.48 1,471,500
ATIF 1.83 -0.02 (-1.08%) 1.90 1.793 80,900
ATLO 27.13 +0.00 (+0.00%) 27.20 27.05 10,500
ATNI 56.41 +0.11 (+0.20%) 56.80 55.84 32,900
ATOS 1.53 +0.01 (+0.66%) 1.53 1.50 67,700
ATRI 707.54 -0.31 (-0.04%) 722.66 699.37 6,200
ATRS 4.24 -0.20 (-4.50%) 4.47 4.24 1,422,700
AU 20.39 -0.25 (-1.21%) 20.76 20.09 3,355,100
AUB 36.80 -0.08 (-0.22%) 37.15 36.79 312,000
AUMN 0.30 +0.01 (+3.45%) 0.31 0.28 483,700
AUPH 20.08 +0.25 (+1.26%) 20.25 19.69 1,770,600
AUTL 12.55 -0.30 (-2.33%) 13.08 12.41 113,600
AUTO 2.43 +0.03 (+1.25%) 2.58 2.40 12,900
AVCO 1.90 +0.03 (+1.60%) 1.94 1.87 154,200
AVDV 55.042 +0.001 (+0.00%) 55.08 54.98 5,100
AVGO 308.79 +1.74 (+0.57%) 308.94 304.07 2,689,600
AVGR 1.14 +0.07 (+6.54%) 1.19 1.07 132,800