Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 74.66 74.50 74.53 +0.18 (+0.24%) 74.89 74.08 9,835,239
AAL 37.28 37.28 37.29 +0.16 (+0.43%) 37.58 36.93 5,358,592
AAMC 64.20 62.60 68.45 -1.80 (-2.73%) 64.20 64.20 312
AAME 2.4252 2.40 2.65 +0.0372 (+1.56%) 2.4403 2.4252 686
AAU 0.7003 0.70 0.73 -0.013 (-1.82%) 0.71 0.69352 81,168
AAWW 68.35 68.30 68.35 -2.15 (-3.05%) 71.20 68.15 256,936
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
ABAC 2.31 0.00 0.00 -0.04 (-1.70%) 2.3799 2.26 8,627
ABB 21.83 21.82 21.84 +0.20 (+0.92%) 21.92 21.72 2,155,780
ABC 86.90 0.00 0.00 -1.01 (-1.15%) 88.24 86.78 926,838
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABDC 6.20 6.28 0.00 +0.10 (+1.64%) 6.20 6.05 37,235
ABEO 14.20 14.20 14.25 -0.55 (-3.73%) 14.75 14.20 477,524
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ACBI 19.65 19.60 19.70 +0.05 (+0.26%) 19.75 19.50 42,797
ACET 3.27 3.28 3.29 -0.15 (-4.39%) 3.43 3.26 239,614
ACH 9.83 9.59 10.10 -0.26 (-2.58%) 9.91 9.80 56,659
ACM 32.09 0.00 0.00 -0.48 (-1.47%) 32.52 31.84 758,584
ACRX 3.10 3.05 3.10 -0.10 (-3.12%) 3.35 3.05 1,060,685
ACST 0.57 0.00 0.00 -0.0207 (-3.50%) 0.6181 0.56 65,956
ACTG 3.85 3.80 3.85 +0.00 (+0.00%) 3.90 3.775 83,165
ACU 19.697 0.00 0.00 -0.0429 (-0.22%) 19.74 19.3772 1,915
ADAP 10.96 10.95 10.97 -0.38 (-3.35%) 11.34 10.831 201,390
ADOM 0.69001 0.00 0.00 -0.02629 (-3.67%) 0.7177 0.67 294,626
ADRO 6.95 6.90 6.95 +0.10 (+1.46%) 7.05 6.80 398,832
ADVM 5.20 5.20 5.25 +0.05 (+0.97%) 5.30 4.80 765,475
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AE 40.45 0.00 0.00 +0.95 (+2.41%) 40.50 39.50 6,277
AEF 6.99 0.00 0.00 -0.05 (-0.71%) 7.02 6.99 90,637
AEZS 1.92 1.88 1.97 -0.04 (-2.04%) 1.98 1.901 50,406
AFH 8.45 8.30 8.40 +0.10 (+1.20%) 8.45 8.20 34,097
AFI 14.01 14.03 14.07 -0.02 (-0.14%) 14.08 13.78 59,021
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGFS 7.00 6.82 7.16 +0.05 (+0.72%) 7.04 6.91 99,682
AGI 5.58 5.57 5.59 -0.01 (-0.18%) 5.645 5.55 766,872
AGLE 9.14 9.05 0.00 +0.36 (+4.10%) 9.27 8.795 214,199
AGMH 16.63 0.00 0.00 -0.41 (-2.41%) 17.70 16.63 30,918
AGQ 28.47 28.28 28.34 -0.05 (-0.18%) 28.52 28.28 202,801
AGRX 0.5119 0.49 0.53 -0.028 (-5.19%) 0.5399 0.5008 195,795
AGTC 3.85 3.75 3.90 -0.10 (-2.53%) 4.00 3.80 143,716
AHL 40.20 0.00 0.00 +0.55 (+1.39%) 40.35 39.45 351,587
AI 10.16 10.16 10.19 -0.05 (-0.49%) 10.27 10.15 406,614
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AIHS 4.53 0.00 4.64 -0.08 (-1.74%) 5.10 4.34 19,433
AIRI 1.49 0.00 0.00 -0.04 (-2.61%) 1.52 1.46 30,908
AKAO 7.06 6.90 7.07 -0.76 (-9.72%) 7.78 7.03 2,089,395
AKBA 10.05 10.04 10.06 +0.10 (+1.01%) 10.11 9.62 877,949
AKR 26.76 0.00 0.00 -0.24 (-0.89%) 26.95 26.59 420,574
ALG 89.23 86.47 91.63 -0.74 (-0.82%) 90.34 88.30 56,448
ALNA 11.20 10.87 11.44 -0.18 (-1.58%) 11.38 11.0901 59,509
ALRN 4.85 0.00 0.00 -0.17 (-3.39%) 5.39 4.85 27,615
ALV 105.34 0.00 0.00 -0.37 (-0.35%) 107.36 105.18 500,455
AMAT 46.31 46.05 60.10 +0.18 (+0.39%) 46.66 45.96 7,228,530
AMBA 37.62 37.56 37.58 -0.29 (-0.76%) 38.65 37.48 1,038,728
AMBR 8.82 8.62 8.81 -0.24 (-2.65%) 9.14 8.69 148,904
AMCN 0.551 0.5701 0.60 -0.049 (-8.17%) 0.60 0.55 153,366
AMCX 62.84 61.20 64.34 -0.54 (-0.85%) 64.17 62.39 341,242
AMDA 0.5173 0.00 0.00 -0.016 (-3.00%) 0.575 0.5102 597,578
AMMA 0.2843 0.00 0.00 -0.0351 (-10.99%) 0.324 0.25 781,135
AMNB 40.60 40.35 40.85 +0.00 (+0.00%) 40.90 40.30 5,966
AMRK 12.75 0.00 13.13 +0.00 (+0.00%) 12.75 12.65 7,674
AMSC 4.94 4.80 4.93 -0.15 (-2.95%) 5.14 4.90 173,636
AMTD 55.45 55.42 55.43 +0.38 (+0.69%) 55.69 55.10 900,633
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
AN 49.17 0.00 0.00 +0.32 (+0.66%) 49.20 48.51 500,105
ANCX 28.61 0.00 0.00 -0.13 (-0.45%) 28.8404 28.47 58,411
ANDX 42.51 0.00 0.00 -0.30 (-0.70%) 42.73 42.21 461,792
ANF 25.57 0.00 0.00 +0.41 (+1.63%) 25.66 24.93 1,205,819
ANFI 1.98 1.99 2.12 -0.09 (-4.35%) 2.10 1.97 186,877
AOBC 10.85 10.85 10.86 -0.11 (-1.00%) 10.969 10.79 483,014
AOSL 14.11 13.77 14.48 -0.04 (-0.28%) 14.28 13.98 66,672
APB 13.4301 0.00 0.00 -0.1899 (-1.39%) 13.48 13.401 4,989
APDN 1.251 1.26 1.33 -0.009 (-0.71%) 1.2926 1.2435 17,779
APHB 1.09 0.00 0.00 -0.001 (-0.09%) 1.10 1.09 36,753
APLE 18.06 0.00 0.00 -0.07 (-0.39%) 18.15 18.02 660,150
APLS 18.74 18.74 19.23 -0.21 (-1.11%) 19.07 18.01 260,256
APPF 62.95 62.75 64.55 -0.05 (-0.08%) 63.65 62.60 61,468
APPN 32.73 31.85 33.47 -0.40 (-1.21%) 34.12 32.60 774,071
APPS 1.39 1.39 1.40 -0.03 (-2.11%) 1.45 1.39 346,867
APRI 0.3699 0.00 0.00 -0.0051 (-1.36%) 0.3778 0.3639 137,033
APTO 3.13 3.04 3.20 -0.08 (-2.49%) 3.209 3.00 462,218
APTV 93.55 0.00 0.00 -0.08 (-0.09%) 94.04 93.20 761,932
APVO 4.59 4.71 4.84 -0.38 (-7.65%) 4.97 4.58 138,090
AQMS 3.04 3.03 3.04 +0.02 (+0.66%) 3.08 3.00 218,805
AQXP 2.53 2.54 2.62 -0.12 (-4.53%) 2.6701 2.51 711,361
ARA 15.32 14.90 15.75 -0.09 (-0.58%) 15.415 15.08 114,811
ARAY 3.85 3.80 3.85 -0.05 (-1.28%) 3.90 3.80 178,989
ARCB 43.30 43.25 43.30 -1.20 (-2.70%) 45.30 42.725 235,619
ARCT 8.31 0.00 0.00 -0.45 (-5.14%) 8.87 8.20 20,629
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ARDM 1.49 0.00 0.00 +0.02 (+1.36%) 1.557 1.453 13,299
ARLZ 0.2781 0.28 0.31 -0.0126 (-4.33%) 0.30 0.2751 658,497
ARNA 44.01 43.99 45.12 -0.17 (-0.38%) 44.22 43.22 271,579
ARRY 17.03 17.04 17.05 -0.04 (-0.23%) 17.30 16.76 1,513,808