Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 116.14 +1.15 (+1.00%) 116.19 112.47 2,441,519
AAA 25.09 +0.005 (+0.02%) 25.10 25.08 3,735
AAAU 16.90 +0.01 (+0.06%) 16.97 16.84 304,087
AACG 4.08 -0.18 (-4.23%) 4.34 3.94 177,286
AACQ 10.66 +0.37 (+3.60%) 10.77 10.1486 3,487,679
AADR 61.7401 +0.9751 (+1.60%) 61.7401 59.55 6,237
AAOI 8.045 +0.055 (+0.69%) 8.10 7.33 1,237,374
AAPL 121.42 +1.29 (+1.07%) 121.935 117.57 153,766,501
AAU 0.6421 +0.0108 (+1.71%) 0.695 0.5801 1,596,332
AAXJ 94.46 +1.07 (+1.15%) 94.65 92.815 597,123
ABC 104.83 +1.84 (+1.79%) 105.45 101.85 1,145,671
ABCL 28.61 -1.44 (-4.79%) 31.7364 26.1601 1,793,973
ABCM 21.11 -0.02 (-0.09%) 21.27 20.79 122,997
ABEO 2.01 -0.07 (-3.37%) 2.14 1.7801 3,904,701
ABEV 2.71 +0.05 (+1.88%) 2.73 2.67 39,394,551
ABIO 4.12 +0.14 (+3.52%) 4.15 3.52 1,922,381
ABMD 301.22 +5.59 (+1.89%) 302.57 280.9962 412,130
ABNB 179.81 -0.42 (-0.23%) 182.82 161.90 8,702,142
ABT 117.25 +1.24 (+1.07%) 117.58 114.80 4,859,500
ABUS 3.30 +0.16 (+5.10%) 3.30 2.91 3,744,665
ACA 59.15 +1.93 (+3.37%) 59.23 56.815 261,447
ACAC 10.18 +0.18 (+1.80%) 10.19 9.72 959,461
ACAD 48.98 +3.16 (+6.90%) 49.25 44.3005 1,703,709
ACB 9.60 -0.22 (-2.24%) 9.85 8.65 15,406,664
ACC 41.85 +0.86 (+2.10%) 41.94 40.01 1,548,631
ACCD 39.92 +0.85 (+2.18%) 40.09 34.87 1,693,777
ACCO 8.41 +0.00 (+0.00%) 8.62 8.23 1,128,567
ACER 2.87 +0.02 (+0.70%) 2.90 2.50 211,171
ACES 72.94 -0.87 (-1.18%) 75.00 67.16 243,480
ACEV 10.58 +0.38 (+3.73%) 10.63 10.05 869,465
ACHV 10.59 +0.15 (+1.44%) 10.82 9.2535 235,838
ACIC 11.03 +0.26 (+2.41%) 11.26 10.2202 6,387,482
ACIW 38.29 +1.43 (+3.88%) 38.33 36.575 617,506
ACMR 88.10 +1.40 (+1.61%) 91.50 80.10 355,237
ACND 9.98 +0.04 (+0.40%) 10.00 9.8713 1,690,974
ACOR 5.22 -1.56 (-23.01%) 6.19 4.8701 1,020,212
ACRX 1.74 +0.04 (+2.35%) 1.75 1.5148 3,232,307
ACSG 32.2208 +0.3885 (+1.22%) 32.24 32.11 2,881
ACST 0.6304 +0.07 (+12.49%) 0.6595 0.48 26,874,525
ACTC 16.61 -0.14 (-0.84%) 16.75 13.85 4,100,470
ACTG 6.52 +0.09 (+1.40%) 6.59 5.86 1,206,379
ACWI 92.96 +1.29 (+1.41%) 93.20 90.75 4,411,816
ACWV 95.14 +1.44 (+1.54%) 95.35 93.80 443,168
ACWX 54.77 +0.50 (+0.92%) 54.84 53.89 2,705,200
ADAP 5.13 +0.12 (+2.40%) 5.13 4.52 1,303,550
ADBE 440.83 +1.77 (+0.40%) 444.95 423.74 4,450,789
ADC 64.47 +1.41 (+2.24%) 64.75 62.17 1,883,392
ADCT 22.75 -1.01 (-4.25%) 24.73 21.51 414,818
ADFI 9.67 +0.0055 (+0.06%) 9.69 9.63 6,694
ADIL 2.13 -0.03 (-1.39%) 2.18 1.85 518,321
ADMA 2.09 -0.14 (-6.28%) 2.232 1.9636 3,951,985
ADME 35.37 +0.39 (+1.11%) 35.37 34.7052 49,567
ADMP 0.8845 -0.0195 (-2.16%) 0.92 0.80 5,980,067
ADMS 4.74 +0.04 (+0.85%) 4.80 4.38 550,260
ADOC 10.06 +0.01 (+0.10%) 10.06 10.00 19,940
ADPT 42.23 -1.45 (-3.32%) 44.00 38.25 2,109,909
ADRE 58.92 +1.37 (+2.38%) 58.92 56.91 16,055
ADSK 267.39 +1.95 (+0.73%) 270.33 255.15 1,835,526
ADT 7.24 +0.37 (+5.39%) 7.32 6.88 6,333,383
ADTX 2.54 -0.27 (-9.61%) 3.00 2.365 768,205
ADUS 93.83 +0.82 (+0.88%) 93.98 88.67 117,280
ADV 9.13 +0.16 (+1.78%) 9.18 8.65 1,079,859
ADXN 10.22 -0.17 (-1.64%) 10.7333 10.10 23,384
ADXS 0.6801 -0.0252 (-3.57%) 0.7589 0.5801 11,346,117
AEHL 2.64 +0.10 (+3.94%) 2.76 2.2992 589,251
AEM 57.17 +0.87 (+1.55%) 57.28 55.55 1,381,574
AEMD 1.91 -0.02 (-1.04%) 2.0499 1.68 322,503
AENZ 2.15 +0.095 (+4.62%) 2.16 2.07 10,463
AES 25.99 +0.11 (+0.43%) 26.24 24.84 10,440,415
AEY 2.67 -0.15 (-5.32%) 2.85 2.50 197,104
AEYE 27.55 +0.88 (+3.30%) 27.92 24.55 204,815
AEZS 0.92 -0.02 (-2.13%) 0.96 0.777 9,249,290
AFB 13.98 -0.16 (-1.13%) 14.13 13.97 71,057
AFGC 26.12 +0.24 (+0.93%) 26.12 25.83 5,785
AFIB 17.00 -0.81 (-4.55%) 17.86 15.58 829,868
AFIF 9.70 +0.0143 (+0.15%) 9.72 9.6772 384,374
AFRM 81.14 -3.32 (-3.93%) 83.00 70.06 5,385,269
AFTY 23.4048 -0.1193 (-0.51%) 23.60 23.25 16,791
AFYA 22.41 +0.17 (+0.76%) 22.46 21.55 129,919
AG 15.95 -0.12 (-0.75%) 16.27 15.13 7,806,427
AGBA 10.50 +0.00 (+0.00%) 10.54 10.50 7,694
AGC 11.52 +0.22 (+1.95%) 12.3799 10.79 282,748
AGCB 11.08 +0.39 (+3.65%) 11.08 10.2155 573,544
AGEN 3.20 +0.04 (+1.27%) 3.35 2.94 4,940,190
AGFY 12.90 +1.34 (+11.59%) 13.15 11.38 1,616,691
AGG 114.28 -0.08 (-0.07%) 114.3197 114.059 6,720,694
AGGY 51.615 -0.0728 (-0.14%) 51.64 51.50 105,047
AGI 7.68 +0.14 (+1.86%) 7.70 7.4284 3,445,305
AGIO 48.89 +1.56 (+3.30%) 48.92 45.14 1,249,279
AGNC 15.90 -0.015 (-0.09%) 16.06 15.47 13,792,635
AGQ 43.89 -0.67 (-1.50%) 44.60 42.59 1,417,979
AGR 46.08 +0.62 (+1.36%) 46.25 44.90 784,810
AGRX 2.23 +0.00 (+0.00%) 2.29 2.01 1,884,871
AGT 24.1316 -0.1584 (-0.65%) 24.55 23.91 3,658
AGZ 118.04 -0.06 (-0.05%) 118.14 118.0001 17,354
AHC 1.99 -0.07 (-3.40%) 2.06 1.9376 84,235
AHCO 31.14 +0.06 (+0.19%) 31.95 29.085 1,388,333
AHPI 4.46 +0.22 (+5.19%) 4.6999 4.07 424,972
AI 95.15 +6.64 (+7.50%) 98.10 77.00 7,155,243
AIA 95.06 +1.59 (+1.70%) 95.129 92.95 220,139