Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.01 2.01 0.00 -0.13 (-6.07%) 2.125 2.01 131,579
AAL 30.195 0.00 41.00 -0.375 (-1.23%) 30.70 30.16 4,602,179
AAMC 34.50 0.00 0.00 +0.15 (+0.44%) 34.50 33.89 424
AAN 50.73 50.71 50.73 +0.55 (+1.10%) 51.00 49.50 443,098
AAOI 12.285 11.15 0.00 -0.425 (-3.34%) 12.47 12.13 744,426
AAU 0.60 0.00 0.00 -0.0032 (-0.53%) 0.61 0.5951 100,289
AAWW 46.49 46.51 46.54 -0.21 (-0.45%) 47.695 46.285 179,019
AB 27.545 27.54 0.00 -0.275 (-0.99%) 27.63 27.40 218,750
ABB 18.575 18.57 18.60 -0.005 (-0.03%) 18.65 18.515 1,809,787
ABCB 33.32 0.00 33.33 -0.17 (-0.51%) 33.71 32.93 314,964
ABIO 0.3831 0.00 0.00 -0.0069 (-1.77%) 0.3831 0.3831 43,283
ABM 34.56 0.00 0.00 +0.68 (+2.01%) 34.63 33.75 340,284
ABTX 32.63 0.00 0.00 +0.36 (+1.12%) 32.99 32.08 167,967
ABUS 3.59 3.57 3.61 +0.06 (+1.70%) 3.61 3.31 156,754
AC 38.79 0.00 0.00 -1.32 (-3.29%) 40.2985 38.575 10,766
ACA 28.81 0.00 0.00 -0.23 (-0.79%) 29.415 28.50 518,359
ACBI 17.08 0.00 17.08 +0.24 (+1.43%) 17.145 16.84 287,475
ACCO 8.295 0.00 8.31 +0.075 (+0.91%) 8.37 8.12 374,838
ACET 0.1661 0.00 0.00 -0.0059 (-3.43%) 0.1661 0.1652 1,190,351
ACGL 31.965 31.96 32.04 -0.095 (-0.30%) 32.63 31.95 601,888
ACM 29.47 29.46 29.47 +0.11 (+0.37%) 29.70 28.97 356,140
ACNB 35.04 0.00 0.00 -1.35 (-3.71%) 36.21 35.00 12,594
ADAP 3.79 3.75 3.79 +0.16 (+4.41%) 3.84 3.56 236,249
ADIL 3.01 3.04 0.00 -0.10 (-3.22%) 3.13 2.85 139,078
ADMA 3.335 3.30 3.33 +0.025 (+0.76%) 3.39 3.13 1,008,822
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
ADMS 7.305 7.30 7.32 -0.355 (-4.63%) 7.54 7.27 364,696
ADNT 12.735 0.00 18.00 +0.165 (+1.31%) 12.89 12.15 1,621,813
ADRO 3.845 0.00 0.00 +0.175 (+4.77%) 3.855 3.50 511,513
ADT 6.16 6.05 6.20 -0.05 (-0.81%) 6.215 6.085 1,971,611
ADTN 14.065 0.00 14.07 +0.025 (+0.18%) 14.19 13.98 132,460
AE 38.18 0.00 0.00 -0.34 (-0.88%) 38.2001 37.60 8,252
AEGN 16.675 0.00 16.68 -0.015 (-0.09%) 16.78 16.515 91,212
AEL 26.59 26.58 26.61 -0.18 (-0.67%) 26.99 26.345 467,221
AEMD 0.97 0.00 0.00 -0.03 (-3.00%) 0.97 0.97 152,246
AEY 1.35 0.00 0.00 +0.00 (+0.00%) 1.39 1.32 15,813
AFG 95.28 95.24 95.28 +0.57 (+0.60%) 95.64 94.90 327,546
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AGE 4.08 0.00 0.00 -0.03 (-0.73%) 4.08 4.065 13,550
AGFS 3.20 3.19 3.20 -0.11 (-3.32%) 3.20 3.17 22,831
AGLE 7.91 0.00 0.00 +0.16 (+2.06%) 7.915 7.53 85,098
AGM 71.59 0.00 0.00 +2.22 (+3.20%) 71.59 69.87 35,334
AGMH 20.81 0.00 0.00 -0.95 (-4.37%) 21.38 20.25 2,231
AGQ 25.53 25.40 0.00 -0.21 (-0.82%) 25.6801 25.41 127,049
AHC 3.60 0.00 0.00 -0.02 (-0.55%) 3.64 3.58 24,762
AHPI 1.76 0.00 0.00 +0.04 (+2.33%) 1.82 1.7211 7,073
AHT 4.74 4.73 0.00 +0.13 (+2.82%) 4.80 4.62 481,674
AIMT 22.205 21.65 22.19 +0.725 (+3.38%) 22.43 21.335 594,801
AIN 70.48 69.50 70.48 +0.21 (+0.30%) 70.56 69.73 83,021
AINC 56.30 0.00 0.00 +0.14 (+0.25%) 56.30 56.30 1,864
AIPT 0.8123 0.00 0.00 +0.0018 (+0.22%) 0.8123 0.8123 55,611
AIR 32.355 32.34 32.37 -0.235 (-0.72%) 32.64 32.155 389,133
AIZ 94.57 94.57 94.60 +0.01 (+0.01%) 95.82 94.29 657,244
AJG 78.59 0.00 0.00 -0.29 (-0.37%) 79.04 78.47 581,073
AJRD 34.28 34.27 34.29 +0.78 (+2.33%) 34.325 33.32 598,872
AKAO 0.512 0.00 0.00 -0.008 (-1.54%) 0.5346 0.5057 1,087,230
AKCA 27.345 0.00 0.00 -0.505 (-1.81%) 28.63 26.75 178,448
AKG 0.662 0.00 0.00 -0.0097 (-1.44%) 0.6851 0.6603 691,176
AKR 27.275 27.28 0.00 +0.295 (+1.09%) 27.41 26.895 714,103
AKRX 3.435 0.00 0.00 -0.065 (-1.86%) 3.535 3.335 1,712,120
AKS 2.635 0.00 2.64 -0.015 (-0.57%) 2.725 2.61 5,799,911
AL 33.065 33.06 0.00 +0.385 (+1.18%) 33.235 32.51 1,119,537
ALB 81.54 0.00 81.56 -1.18 (-1.43%) 82.20 80.87 882,870
ALCO 27.18 0.00 0.00 -0.54 (-1.95%) 27.72 27.08 9,520
ALGT 122.01 0.00 122.38 -0.14 (-0.11%) 123.205 121.415 78,778
ALIM 1.08 0.00 0.00 +0.04 (+3.85%) 1.08 1.05 214,510
ALK 53.60 53.60 53.61 -0.65 (-1.20%) 54.25 53.41 1,346,098
ALLE 87.45 87.41 87.45 +0.23 (+0.26%) 87.665 87.19 310,486
ALLO 24.77 0.00 24.82 -0.78 (-3.05%) 26.14 24.60 660,266
ALO 0.748 0.00 0.00 -0.012 (-1.58%) 0.7701 0.7367 235,249
ALSN 45.265 0.00 0.00 +0.685 (+1.54%) 45.62 44.72 643,832
ALTM 6.04 0.00 0.00 -0.16 (-2.58%) 6.09 6.00 321,787
ALV 74.22 0.00 0.00 +0.29 (+0.39%) 74.94 73.73 367,946
AM 13.32 13.31 13.50 +0.02 (+0.15%) 13.425 13.08 2,040,168
AMAG 12.105 0.00 12.11 -0.055 (-0.45%) 12.20 11.86 357,969
AMAL 15.04 0.00 0.00 +0.04 (+0.27%) 15.04 14.79 27,273
AMBC 18.745 0.00 18.75 +0.005 (+0.03%) 19.04 18.58 222,790
AMBR 8.645 0.00 0.00 +0.145 (+1.71%) 8.655 8.425 30,408
AMCX 55.93 0.00 0.00 -0.39 (-0.69%) 57.035 55.555 460,660
AMEH 18.74 0.00 0.00 -0.35 (-1.83%) 18.99 18.50 26,223
AMOT 36.75 0.00 0.00 -0.60 (-1.61%) 37.28 35.92 105,664
AMPE 0.5546 0.00 0.00 -0.0154 (-2.70%) 0.5622 0.5546 483,729
AMPH 20.44 20.43 0.00 +0.28 (+1.39%) 20.69 20.195 107,617
AMR 0.29 0.00 0.29 -0.0013 (-0.45%) 0.29 0.2841 998,198
AMRK 12.22 0.00 0.00 -0.13 (-1.05%) 12.325 12.22 1,811
AMRN 17.505 17.50 17.56 -0.005 (-0.03%) 18.00 17.32 4,148,365
AMRS 2.085 0.00 0.00 -0.175 (-7.74%) 2.325 2.05 3,554,249
AMSC 13.065 0.00 0.00 +0.925 (+7.62%) 13.115 11.57 1,583,140
AMSF 58.42 0.00 0.00 +0.15 (+0.26%) 58.70 57.88 88,349
AMTB 14.025 0.00 0.00 -0.155 (-1.09%) 14.025 14.025 5,296
AMTD 49.30 49.27 49.30 -0.40 (-0.80%) 49.81 48.73 4,009,904
AMTX 0.90 0.00 0.00 +0.03 (+3.45%) 0.90 0.8062 44,542
AMWD 78.55 78.53 0.00 +2.57 (+3.38%) 79.075 76.19 160,985
ANAT 123.88 0.00 0.00 +0.80 (+0.65%) 123.88 121.97 31,999
ANDE 32.895 0.00 0.00 +0.255 (+0.78%) 32.895 32.42 68,001
ANH 4.14 4.14 4.15 +0.04 (+0.98%) 4.16 4.095 437,030
ANIK 29.49 0.00 0.00 +0.07 (+0.24%) 29.85 29.22 116,289
AOBC 9.57 0.00 0.00 +0.26 (+2.79%) 9.62 9.29 954,747
AOSL 10.47 0.00 10.56 +0.11 (+1.06%) 10.49 10.225 82,762
APEI 29.74 0.00 29.98 -0.36 (-1.20%) 30.26 29.69 34,104