Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 46.03▼ | 45.93 | 46.11 | -2.38 (-4.92%) | 48.34 | 45.79 | 10,233,947 |
| AAMC | 75.75▲ | 0.00 | 0.00 | +1.25 (+1.68%) | 76.50 | 74.95 | 3,684 |
| AAME | 3.45▲ | 3.35 | 3.45 | +0.10 (+2.99%) | 3.45 | 3.45 | 149 |
| AAOI | 64.51▼ | 64.40 | 64.69 | -1.28 (-1.95%) | 66.57 | 64.26 | 2,031,232 |
| AAON | 31.65▼ | 31.40 | 31.65 | -0.75 (-2.31%) | 32.45 | 31.52 | 175,650 |
| AAU | 1.095▼ | 1.07 | 1.11 | -0.025 (-2.23%) | 1.14 | 1.084 | 126,389 |
| AAV | 6.35▲ | 6.30 | 6.35 | +0.05 (+0.79%) | 6.40 | 6.30 | 86,987 |
| AAXN | 21.48▼ | 21.44 | 21.56 | -0.18 (-0.83%) | 21.86 | 21.44 | 436,905 |
| AB | 23.15▼ | 23.10 | 23.15 | -0.475 (-2.01%) | 23.55 | 23.10 | 144,465 |
| ABAC | 2.07▲ | 2.05 | 2.07 | +0.02 (+0.98%) | 2.09 | 1.99 | 17,159 |
| ABAX | 47.74▲ | 47.51 | 47.85 | +0.48 (+1.02%) | 48.00 | 47.07 | 98,902 |
| ABB | 22.91▼ | 22.91 | 22.92 | -0.31 (-1.34%) | 23.13 | 22.91 | 1,488,676 |
| ABBV | 69.8799▼ | 69.87 | 69.88 | -0.5501 (-0.78%) | 70.68 | 69.83 | 4,543,495 |
| ABC | 79.81▼ | 79.94 | 79.95 | -0.22 (-0.27%) | 81.34 | 79.68 | 1,621,447 |
| ABCB | 43.60▼ | 43.30 | 43.65 | -1.40 (-3.11%) | 45.00 | 43.45 | 181,880 |
| ABCO | 51.05▼ | 50.90 | 51.25 | -0.80 (-1.54%) | 51.90 | 51.05 | 309,069 |
| ABDC | 10.62▼ | 10.50 | 10.67 | -0.18 (-1.67%) | 10.85 | 10.38 | 81,860 |
| ABE | 13.75▲ | 13.74 | 13.77 | +0.12 (+0.88%) | 13.83 | 13.73 | 8,932 |
| ABG | 50.10▼ | 50.05 | 50.15 | -1.10 (-2.15%) | 51.45 | 49.90 | 193,463 |
| ABIL | 0.6581▼ | 0.6542 | 0.67 | -0.0218 (-3.21%) | 0.72 | 0.6326 | 24,318 |
| ABIO | 1.25▲ | 1.15 | 1.25 | +0.05 (+4.17%) | 1.25 | 1.12 | 130,003 |
| ABM | 43.18▼ | 43.17 | 43.18 | -0.86 (-1.95%) | 44.15 | 43.17 | 173,766 |
| ABR | 8.025▼ | 8.02 | 8.03 | -0.07 (-0.86%) | 8.15 | 8.00 | 361,576 |
| ABRN | 25.24▼ | 25.22 | 25.24 | -0.004 (-0.02%) | 25.26 | 25.24 | 9,256 |
| ABTL | 8.30▼ | 8.25 | 8.33 | -0.12 (-1.43%) | 8.58 | 8.09 | 75,201 |
| ABTX | 35.55▼ | 35.35 | 35.80 | -0.55 (-1.52%) | 36.00 | 35.50 | 19,610 |
| AC | 32.70▼ | 32.70 | 32.75 | -0.10 (-0.30%) | 32.95 | 32.50 | 17,523 |
| ACBI | 18.55▼ | 15.65 | 21.50 | -0.15 (-0.80%) | 18.77 | 18.45 | 60,141 |
| ACCO | 10.775▼ | 10.75 | 10.80 | -0.225 (-2.05%) | 11.15 | 10.75 | 612,000 |
| ACGL | 96.38▼ | 96.07 | 96.45 | -0.28 (-0.29%) | 96.74 | 96.17 | 367,336 |
| ACIA | 43.90▼ | 43.61 | 43.92 | -0.31 (-0.70%) | 45.26 | 43.79 | 545,118 |
| ACIU | 7.36▼ | 7.25 | 8.16 | -0.07 (-0.94%) | 7.75 | 7.36 | 32,258 |
| ACIW | 21.25▼ | 21.20 | 21.37 | -0.61 (-2.79%) | 21.89 | 21.25 | 479,093 |
| ACLS | 19.80▼ | 19.70 | 19.90 | -1.00 (-4.81%) | 20.95 | 19.75 | 249,653 |
| ACNB | 26.35▼ | 0.00 | 0.00 | -0.60 (-2.23%) | 26.88 | 26.25 | 7,336 |
| ACP | 14.1321▼ | 14.11 | 14.16 | -0.1979 (-1.38%) | 14.35 | 14.09 | 63,930 |
| ACRS | 25.23▼ | 25.06 | 25.61 | -1.36 (-5.11%) | 27.19 | 25.23 | 316,017 |
| ACRX | 3.00 | 2.95 | 3.00 | +0.00 (+0.00%) | 3.05 | 2.95 | 407,634 |
| ACSF | 11.85▲ | 11.70 | 11.95 | +0.05 (+0.42%) | 11.90 | 11.78 | 28,634 |
| ACTA | 12.70▼ | 12.65 | 12.80 | -0.30 (-2.31%) | 13.20 | 12.65 | 94,636 |
| ACTG | 2.90 | 2.80 | 2.95 | +0.00 (+0.00%) | 3.00 | 2.90 | 272,863 |
| ACUR | 0.421▼ | 0.00 | 0.00 | -0.079 (-15.80%) | 0.50 | 0.421 | 1,143 |
| ACV | 20.84▼ | 20.80 | 20.84 | -0.15 (-0.71%) | 21.09 | 20.83 | 27,525 |
| ACWF | 27.6108▼ | 27.55 | 27.64 | -0.3578 (-1.28%) | 27.91 | 27.6108 | 3,081 |
| ACXM | 22.40▼ | 22.35 | 22.50 | -0.45 (-1.97%) | 22.86 | 22.40 | 445,542 |
| ACY | 10.75▼ | 10.55 | 10.85 | -0.20 (-1.83%) | 10.80 | 10.60 | 2,355 |
| ADAP | 5.20▲ | 5.08 | 5.30 | +0.06 (+1.17%) | 5.37 | 5.10 | 369,844 |
| ADES | 9.63▼ | 9.58 | 9.65 | -0.44 (-4.37%) | 9.83 | 9.50 | 100,826 |
| ADHD | 1.035▲ | 1.03 | 1.04 | +0.025 (+2.48%) | 1.06 | 1.00 | 93,154 |
| ADK | 0.9701▲ | 0.96 | 1.00 | +0.02 (+2.11%) | 0.98 | 0.9701 | 309 |
| ADMA | 3.07▲ | 2.45 | 3.50 | +0.02 (+0.66%) | 3.19 | 3.01 | 16,485 |
| ADMS | 14.02▲ | 14.00 | 14.19 | +0.34 (+2.49%) | 14.80 | 13.68 | 778,972 |
| ADRO | 11.10▼ | 11.05 | 11.15 | -0.20 (-1.77%) | 11.52 | 10.96 | 295,234 |
| ADS | 223.03▼ | 223.02 | 223.07 | -5.60 (-2.45%) | 229.50 | 222.85 | 490,553 |
| ADSW | 23.22▲ | 23.21 | 23.22 | +0.015 (+0.06%) | 23.43 | 23.09 | 263,278 |
| ADTN | 21.50▼ | 21.35 | 21.50 | -0.35 (-1.60%) | 21.85 | 21.33 | 332,660 |
| ADUS | 35.15▲ | 34.85 | 35.50 | +0.45 (+1.30%) | 35.95 | 34.60 | 63,824 |
| ADVM | 2.45▼ | 2.45 | 2.50 | -0.05 (-2.00%) | 2.55 | 2.45 | 122,049 |
| ADX | 14.54▼ | 14.52 | 14.54 | -0.155 (-1.05%) | 14.69 | 14.51 | 130,458 |
| ADXS | 6.07▼ | 6.05 | 6.14 | -0.03 (-0.49%) | 6.26 | 6.04 | 246,022 |
| AE | 34.39▼ | 33.05 | 34.97 | -0.56 (-1.60%) | 35.07 | 34.39 | 3,267 |
| AEB | 24.72▼ | 24.67 | 24.74 | -0.07 (-0.28%) | 24.78 | 24.67 | 6,417 |
| AED | 26.09▲ | 26.04 | 26.08 | +0.02 (+0.08%) | 26.17 | 26.03 | 9,659 |
| AEGN | 20.26▼ | 20.13 | 20.34 | -0.30 (-1.46%) | 21.24 | 20.25 | 247,303 |
| AEH | 25.99 | 25.95 | 25.99 | +0.00 (+0.00%) | 26.00 | 25.94 | 36,682 |
| AEHR | 2.81▼ | 2.77 | 3.12 | -0.19 (-6.33%) | 3.03 | 2.78 | 124,810 |
| AEMD | 1.62 | 1.62 | 1.78 | +0.00 (+0.00%) | 1.65 | 1.52 | 10,850 |
| AEO | 11.27▼ | 11.26 | 11.27 | -0.18 (-1.57%) | 11.50 | 11.18 | 2,391,491 |
| AER | 48.20▼ | 48.19 | 48.20 | -0.78 (-1.59%) | 49.20 | 48.16 | 844,751 |
| AES | 11.01▼ | 11.01 | 11.02 | -0.175 (-1.56%) | 11.23 | 11.00 | 3,359,954 |
| AETI | 1.70 | 1.60 | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 7,697 |
| AEUA | 38.35▼ | 38.33 | 38.75 | -0.70 (-1.79%) | 39.35 | 38.35 | 6,477 |
| AEY | 1.3789▼ | 1.36 | 1.48 | -0.0311 (-2.21%) | 1.44 | 1.34 | 59,756 |
| AFAM | 48.50▼ | 48.05 | 48.60 | -0.75 (-1.52%) | 49.25 | 47.95 | 121,478 |
| AFGE | 26.75▼ | 26.65 | 26.73 | -0.05 (-0.19%) | 26.83 | 26.63 | 8,544 |
| AFGH | 26.65▼ | 26.51 | 26.65 | -0.07 (-0.26%) | 26.89 | 26.58 | 10,852 |
| AFI | 13.66▼ | 13.66 | 13.67 | -0.30 (-2.15%) | 14.07 | 13.66 | 431,903 |
| AFMD | 2.05 | 2.00 | 2.10 | +0.00 (+0.00%) | 2.10 | 2.00 | 224,987 |
| AFSI | 13.63▼ | 13.60 | 13.64 | -0.16 (-1.16%) | 14.02 | 13.61 | 1,110,197 |
| AG | 6.55▲ | 6.54 | 6.55 | +0.025 (+0.38%) | 6.64 | 6.46 | 3,206,889 |
| AGCO | 67.82▼ | 67.82 | 67.84 | -1.69 (-2.43%) | 69.43 | 67.80 | 444,618 |
| AGD | 10.135▼ | 10.15 | 10.16 | -0.115 (-1.12%) | 10.28 | 10.11 | 61,389 |
| AGEN | 3.51▼ | 3.51 | 3.57 | -0.14 (-3.84%) | 3.74 | 3.50 | 967,689 |
| AGFS | 7.02▼ | 6.98 | 7.07 | -0.12 (-1.68%) | 7.18 | 7.02 | 136,385 |
| AGGP | 20.05▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 20.06 | 20.01 | 25,841 |
| AGLE | 2.89▼ | 2.81 | 3.28 | -0.07 (-2.36%) | 2.99 | 2.81 | 70,282 |
| AGM | 65.87▼ | 65.89 | 65.95 | -0.96 (-1.44%) | 67.45 | 65.77 | 49,427 |
| AGN | 224.93▼ | 224.85 | 224.93 | -2.87 (-1.26%) | 229.10 | 224.11 | 2,914,708 |
| AGNCB | 25.76▲ | 25.75 | 25.78 | +0.01 (+0.04%) | 25.83 | 25.75 | 45,147 |
| AGO | 42.825▼ | 42.82 | 42.83 | -0.445 (-1.03%) | 43.48 | 42.81 | 453,519 |
| AGRX | 3.48▲ | 3.28 | 3.54 | +0.05 (+1.46%) | 3.52 | 3.25 | 251,005 |
| AGU | 97.21▼ | 97.21 | 97.23 | -2.04 (-2.06%) | 99.41 | 96.77 | 301,157 |
| AGX | 60.60▼ | 60.50 | 60.55 | -0.25 (-0.41%) | 61.60 | 59.80 | 86,011 |
| AHC | 4.80 | 4.75 | 4.80 | +0.00 (+0.00%) | 4.85 | 4.75 | 8,765 |
| AHGP | 26.11▼ | 26.00 | 26.99 | -0.24 (-0.91%) | 26.39 | 26.01 | 68,909 |
| AHL | 46.50▼ | 46.50 | 46.55 | -0.85 (-1.80%) | 47.50 | 46.50 | 385,477 |
| AHP | 9.26▼ | 9.26 | 9.27 | -0.175 (-1.85%) | 9.52 | 9.24 | 144,140 |
| AHT | 6.06▼ | 6.05 | 6.06 | -0.07 (-1.14%) | 6.21 | 6.05 | 445,984 |
| AIF | 16.09▼ | 16.09 | 16.18 | -0.19 (-1.17%) | 16.24 | 16.03 | 39,285 |
| AIG | 61.67▼ | 61.68 | 61.69 | -1.30 (-2.06%) | 62.76 | 61.64 | 4,829,567 |