Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.02 (-0.08%) | 24.99 | 24.92 | 9,904 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 8 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 15,000 |
| AAPD | 17.27▲ | +0.20 (+1.17%) | 17.35 | 17.09 | 841,800 |
| ABEQ | 34.29▲ | +0.16 (+0.47%) | 34.29 | 34.18 | 10,100 |
| ABEV | 2.34▼ | -0.01 (-0.43%) | 2.40 | 2.33 | 48,140,995 |
| ABL | 4.83▼ | -0.10 (-2.03%) | 5.0488 | 4.80 | 850,815 |
| ABLV | 0.914▲ | +0.0469 (+5.41%) | 0.95 | 0.8538 | 23,879 |
| ABP | 0.1979▼ | -0.0087 (-4.21%) | 0.208 | 0.1949 | 1,462,650 |
| ABT | 132.03▲ | +0.01 (+0.01%) | 133.09 | 131.71 | 4,880,200 |
| ABUS | 3.24▲ | +0.07 (+2.21%) | 3.25 | 3.14 | 660,576 |
| ACB | 4.58▲ | +0.09 (+2.00%) | 4.6413 | 4.49 | 720,183 |
| ACDC | 7.97 | +0.00 (+0.00%) | 8.3085 | 7.575 | 401,286 |
| ACHV | 2.75▲ | +0.43 (+18.53%) | 2.831 | 2.46 | 7,205,645 |
| ACN | 279.99▼ | -1.07 (-0.38%) | 280.94 | 276.95 | 4,281,200 |
| ACRE | 4.72▼ | -0.02 (-0.42%) | 4.79 | 4.71 | 319,400 |
| ACTU | 6.20▲ | +0.06 (+0.98%) | 6.30 | 6.03 | 65,300 |
| ADBE | 366.99▲ | +3.64 (+1.00%) | 367.68 | 360.18 | 2,898,705 |
| ADBG | 12.36▲ | +0.20 (+1.64%) | 12.3899 | 11.9696 | 44,303 |
| ADC | 72.44▲ | +0.82 (+1.14%) | 72.64 | 71.65 | 924,598 |
| ADN | 2.04▼ | -0.015 (-0.73%) | 2.19 | 1.965 | 103,500 |
| ADSE | 11.16▼ | -0.51 (-4.37%) | 11.80 | 11.06 | 68,161 |
| ADTX | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 211,984 |
| AEM | 119.56▼ | -0.32 (-0.27%) | 122.22 | 119.50 | 1,793,326 |
| AEMD | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.11 | 155,930 |
| AER | 115.30▲ | +0.78 (+0.68%) | 115.65 | 114.07 | 1,400,900 |
| AFCG | 4.57▲ | +0.04 (+0.88%) | 4.63 | 4.53 | 105,393 |
| AFL | 102.67▲ | +1.10 (+1.08%) | 102.72 | 101.17 | 2,048,775 |
| AFRI | 7.74▼ | -0.01 (-0.13%) | 7.80 | 7.66 | 18,238 |
| AFYA | 15.44▼ | -0.22 (-1.40%) | 15.65 | 15.3366 | 92,227 |
| AGAE | 1.65▲ | +0.02 (+1.23%) | 1.6725 | 1.58 | 25,671 |
| AGI | 26.54▼ | -0.08 (-0.30%) | 27.11 | 26.48 | 2,879,700 |
| AGO | 84.10▲ | +0.49 (+0.59%) | 84.74 | 83.53 | 272,600 |
| AGRI | 0.7411▼ | -0.0089 (-1.19%) | 0.7956 | 0.72 | 761,036 |
| AGZ | 108.94▲ | +0.005 (+0.00%) | 109.04 | 108.89 | 7,600 |
| AHL | 30.19▼ | -0.18 (-0.59%) | 31.13 | 29.975 | 211,500 |
| AIBD | 9.872▲ | +0.382 (+4.03%) | 10.02 | 9.82 | 20,200 |
| AIG | 81.63▼ | -0.15 (-0.18%) | 82.165 | 80.77 | 6,953,294 |
| AIHS | 0.3122▼ | -0.0025 (-0.79%) | 0.3172 | 0.3057 | 86,555 |
| AIOT | 4.28▲ | +0.04 (+0.94%) | 4.33 | 4.20 | 1,445,000 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| AIXI | 2.02▼ | -0.31 (-13.30%) | 2.4499 | 1.91 | 703,354 |
| AIZ | 191.07▲ | +3.51 (+1.87%) | 191.20 | 187.50 | 377,500 |
| AJG | 315.40▲ | +3.86 (+1.24%) | 315.45 | 311.17 | 1,425,486 |
| AKA | 11.09▲ | +0.01 (+0.09%) | 11.88 | 11.09 | 2,966 |
| AKO.B | 23.10▼ | -0.84 (-3.51%) | 24.00 | 22.97 | 24,545 |
| AKR | 18.67▲ | +0.25 (+1.36%) | 18.69 | 18.23 | 1,387,400 |
| AKRO | 52.73▲ | +1.16 (+2.25%) | 53.46 | 51.78 | 922,898 |
| AKTX | 1.10▼ | -0.0307 (-2.72%) | 1.12 | 1.10 | 8,044 |
| ALBT | 2.71▲ | +0.16 (+6.27%) | 3.15 | 2.5601 | 10,699,564 |
| ALDF | 10.46▲ | +0.03 (+0.29%) | 10.54 | 10.42 | 884 |
| ALF | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 105,179 |
| ALHC | 13.40▲ | +0.03 (+0.22%) | 13.68 | 13.20 | 3,336,242 |
| ALT | 4.26▲ | +0.12 (+2.90%) | 4.29 | 4.07 | 2,759,610 |
| ALTS | 6.96▼ | -0.92 (-11.68%) | 7.9488 | 6.9037 | 252,092 |
| ALVO | 8.90▲ | +0.38 (+4.46%) | 8.92 | 8.41 | 276,573 |
| AM | 17.93▲ | +0.48 (+2.75%) | 17.95 | 17.405 | 3,684,447 |
| AMBR | 8.86▲ | +0.28 (+3.26%) | 9.29 | 8.50 | 244,668 |
| AMDD | 16.45▲ | +0.03 (+0.18%) | 16.92 | 16.32 | 128,243 |
| AMH | 35.91▲ | +0.15 (+0.42%) | 36.15 | 35.76 | 1,999,245 |
| AMPH | 21.95▲ | +0.29 (+1.34%) | 22.12 | 21.50 | 504,960 |
| AMPY | 3.36▼ | -0.03 (-0.88%) | 3.42 | 3.32 | 610,300 |
| AMZD | 10.64▼ | -0.03 (-0.28%) | 10.705 | 10.61 | 78,900 |
| ANGO | 9.63▲ | +0.31 (+3.33%) | 9.8999 | 9.21 | 1,320,142 |
| ANIX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 149,493 |
| ANNA | 4.71▲ | +0.06 (+1.29%) | 4.7684 | 4.52 | 10,556 |
| ANTX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.0547 | 57,167 |
| AOUT | 9.33▼ | -0.23 (-2.41%) | 9.7035 | 9.30 | 112,703 |
| APCB | 29.27▼ | -0.02 (-0.07%) | 29.30 | 29.24 | 73,700 |
| APG | 34.50▲ | +0.09 (+0.26%) | 34.73 | 34.33 | 1,691,500 |
| APGE | 38.88▲ | +0.74 (+1.94%) | 39.29 | 37.56 | 573,398 |
| APLD | 9.52▲ | +0.34 (+3.70%) | 9.69 | 9.235 | 22,358,121 |
| APM | 0.9625▲ | +0.0206 (+2.19%) | 1.0025 | 0.92 | 41,528 |
| APVO | 2.95▼ | -0.05 (-1.67%) | 3.05 | 2.91 | 196,627 |
| AQMS | 0.5272▲ | +0.021 (+4.15%) | 0.55 | 0.49 | 1,767,476 |
| AR | 37.16▲ | +1.21 (+3.37%) | 37.38 | 35.99 | 6,012,481 |
| ARBB | 5.61▼ | -0.04 (-0.71%) | 6.00 | 5.5213 | 23,346 |
| ARBE | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.53 | 904,912 |
| AREB | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.28 | 310,431 |
| ARGT | 80.18▼ | -0.27 (-0.34%) | 80.54 | 79.51 | 401,300 |
| ARIS | 23.03 | +0.00 (+0.00%) | 23.19 | 22.52 | 1,142,853 |
| ARKR | 8.76▲ | +0.05 (+0.57%) | 8.76 | 8.76 | 975 |
| ARLO | 16.20▲ | +0.48 (+3.05%) | 16.29 | 15.43 | 940,900 |
| ARM | 144.54▼ | -1.40 (-0.96%) | 145.96 | 140.70 | 5,882,783 |
| ARMG | 12.50▼ | -0.20 (-1.57%) | 12.62 | 11.8006 | 100,810 |
| ARMH | 62.222▼ | -0.337 (-0.54%) | 62.222 | 60.90 | 400 |
| AROC | 23.78▲ | +0.44 (+1.89%) | 23.79 | 23.13 | 1,641,700 |
| ASNS | 0.60▲ | +0.0118 (+2.01%) | 0.60 | 0.58 | 112,915 |
| ATEX | 23.50▼ | -0.455 (-1.90%) | 24.08 | 23.40 | 168,337 |
| ATGE | 118.77▲ | +0.78 (+0.66%) | 119.38 | 116.75 | 285,400 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 3,100 |
| ATLN | 2.18▲ | +0.01 (+0.46%) | 2.30 | 2.11 | 27,700 |
| ATRC | 31.30▲ | +0.58 (+1.89%) | 31.67 | 30.70 | 338,177 |
| ATS | 30.00▲ | +0.49 (+1.66%) | 30.15 | 29.23 | 121,900 |
| AUID | 3.93▲ | +0.03 (+0.77%) | 4.00 | 3.7303 | 62,719 |
| AUMI | 54.95▲ | +0.31 (+0.57%) | 55.20 | 54.72 | 1,865 |
| AUST | 1.37 | +0.00 (+0.00%) | 1.3936 | 1.3302 | 29,392 |
| AUUD | 4.17▲ | +0.19 (+4.77%) | 4.23 | 4.0001 | 29,106 |
| AVAH | 4.07▲ | +0.01 (+0.25%) | 4.09 | 3.985 | 370,831 |
| AVB | 201.95▲ | +0.09 (+0.04%) | 203.69 | 201.5501 | 643,561 |