Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AACG | 0.6521▼ | -0.0079 (-1.20%) | 0.6999 | 0.652 | 9,575 |
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
| ADAG | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.52 | 5,787 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AFMD | 5.12▲ | +0.02 (+0.39%) | 5.225 | 5.09 | 93,984 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGBA | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 188,539 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AGQ | 33.54▲ | +0.19 (+0.57%) | 33.69 | 32.86 | 1,300,900 |
| AGQI | 14.2534▲ | +0.0934 (+0.66%) | 14.30 | 14.24 | 6,921 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIA | 65.44▲ | +0.54 (+0.83%) | 65.54 | 65.00 | 13,800 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIR | 66.62▲ | +0.34 (+0.51%) | 67.96 | 66.17 | 306,482 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIRL | 24.0934▲ | +0.0512 (+0.21%) | 24.0934 | 24.07 | 203 |
| AIYY | 11.10▲ | +0.22 (+2.02%) | 11.12 | 10.98 | 26,108 |
| AKAN | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 60,485 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALAI | 20.93▲ | +0.2007 (+0.97%) | 20.945 | 20.8701 | 4,903 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALBT | 0.4045▼ | -0.0154 (-3.67%) | 0.4275 | 0.4009 | 51,451 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALNY | 234.84▼ | -3.04 (-1.28%) | 240.31 | 233.42 | 524,476 |
| ALRN | 2.55▲ | +0.04 (+1.59%) | 2.74 | 2.50 | 57,641 |
| ALT | 6.75▲ | +0.06 (+0.90%) | 7.14 | 6.73 | 2,174,212 |
| ALTR | 87.67▲ | +0.50 (+0.57%) | 90.055 | 87.25 | 389,307 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| ALV | 99.03▲ | +1.37 (+1.40%) | 99.46 | 97.72 | 1,070,318 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| ALZN | 3.81▼ | -0.08 (-2.06%) | 4.16 | 3.62 | 26,624 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMDY | 14.00▲ | +0.13 (+0.94%) | 14.14 | 13.85 | 169,200 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMOM | 39.3163▲ | +0.3063 (+0.79%) | 39.51 | 39.3163 | 1,145 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| AMST | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 1,219 |
| AMTD | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 8,554 |
| AMZN | 182.50▲ | +2.65 (+1.47%) | 183.19 | 180.24 | 29,505,964 |
| AMZU | 32.80▲ | +0.92 (+2.89%) | 33.00 | 31.97 | 919,272 |
| AMZY | 20.54▲ | +0.29 (+1.43%) | 20.59 | 20.33 | 122,200 |
| AMZZ | 25.96▲ | +0.73 (+2.89%) | 26.0898 | 25.34 | 75,465 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANET | 319.21▲ | +5.09 (+1.62%) | 322.82 | 317.18 | 2,351,762 |
| ANF | 152.59▲ | +1.06 (+0.70%) | 155.88 | 151.05 | 1,345,661 |
| ANGH | 0.978▼ | -0.003 (-0.31%) | 1.012 | 0.956 | 7,346 |
| ANSS | 312.26▲ | +1.57 (+0.51%) | 315.68 | 310.8201 | 323,741 |
| AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
| AOTG | 37.92▲ | +0.43 (+1.15%) | 38.03 | 37.83 | 600 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APH | 63.86▲ | +2.10 (+3.40%) | 64.78 | 63.055 | 11,980,620 |
| APLD | 4.44▼ | -0.005 (-0.11%) | 4.84 | 4.43 | 4,664,088 |
| APLY | 17.80▲ | +0.08 (+0.45%) | 17.89 | 17.66 | 36,500 |
| APM | 3.63▲ | +0.1301 (+3.72%) | 3.63 | 3.54 | 5,079 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| APTV | 68.74▲ | +0.91 (+1.34%) | 68.85 | 67.46 | 2,032,880 |
| AQB | 1.675▲ | +0.045 (+2.76%) | 1.71 | 1.63 | 9,413 |