Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 13.32 -0.13 (-0.97%) 13.805 13.30 7,598,464
AAOI 10.29 -0.14 (-1.34%) 10.54 10.17 777,953
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACCO 6.12 -0.08 (-1.29%) 6.37 6.07 1,280,533
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACP 9.94 -0.15 (-1.49%) 10.00 9.86 121,500
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADTX 1.94 -0.04 (-2.02%) 2.03 1.91 444,240
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AEY 2.04 -0.03 (-1.45%) 2.13 2.04 57,200
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHPI 5.77 +0.19 (+3.41%) 6.0899 5.61 128,903
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIKI 0.591 +0.011 (+1.90%) 0.5993 0.5743 2,191,357
AIQ 22.74 -0.11 (-0.48%) 22.92 22.55 21,384
AIRG 13.18 -0.11 (-0.83%) 13.35 13.14 87,231
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AIZ 119.93 +0.46 (+0.39%) 121.22 119.43 563,800
AJRD 40.19 +0.20 (+0.50%) 40.34 39.79 1,258,542
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKTS 7.99 -0.04 (-0.50%) 8.12 7.77 559,530
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALFA 61.29 +0.3785 (+0.62%) 61.55 61.29 548
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALIM 5.70 +0.09 (+1.60%) 5.71 5.48 14,332
ALJJ 0.86 +0.02 (+2.38%) 0.86 0.81 181,000
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALSN 33.61 -0.45 (-1.32%) 34.82 33.59 3,138,900
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
ALXO 37.36 -0.86 (-2.25%) 39.765 36.51 1,439,325
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMAT 56.15 -0.19 (-0.34%) 56.80 55.20 11,913,000
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMBO 1.70 -0.08 (-4.49%) 1.77 1.70 6,580