Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 6.25▲ | +0.09 (+1.46%) | 6.61 | 5.71 | 10,417,976 |
| AADR | 39.03▼ | -1.31 (-3.25%) | 39.17 | 38.60 | 5,700 |
| AAMC | 13.85▲ | +0.05 (+0.36%) | 15.05 | 13.54 | 7,200 |
| AAME | 2.15▲ | +0.04 (+1.90%) | 2.15 | 2.11 | 600 |
| AAN | 19.74▼ | -3.04 (-13.35%) | 21.97 | 19.65 | 1,421,000 |
| AAON | 46.88▼ | -1.44 (-2.98%) | 47.93 | 46.08 | 260,400 |
| AAP | 89.17▼ | -4.15 (-4.45%) | 92.70 | 87.12 | 1,163,400 |
| AAPL | 240.91▼ | -13.38 (-5.26%) | 248.72 | 239.13 | 43,956,200 |
| AAT | 22.60▼ | -2.40 (-9.60%) | 23.76 | 22.15 | 437,500 |
| AAU | 0.26▼ | -0.02 (-7.14%) | 0.30 | 0.26 | 241,700 |
| AAXJ | 57.07▼ | -2.65 (-4.44%) | 58.36 | 57.07 | 2,005,400 |
| AB | 16.97▼ | -1.62 (-8.71%) | 18.13 | 16.67 | 390,500 |
| ABBV | 73.42▼ | -2.77 (-3.64%) | 73.99 | 71.43 | 12,942,000 |
| ABCB | 22.54▼ | -1.22 (-5.13%) | 23.09 | 21.75 | 433,900 |
| ABEO | 1.99▼ | -0.11 (-5.24%) | 2.35 | 1.90 | 2,770,600 |
| ABEQ | 19.705▼ | -0.509 (-2.52%) | 19.74 | 19.64 | 900 |
| ABEV | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.22 | 29,219,600 |
| ABG | 47.25▼ | -7.98 (-14.45%) | 53.65 | 45.84 | 645,300 |
| ABIO | 2.69▼ | -0.10 (-3.58%) | 2.84 | 2.61 | 10,900 |
| ABM | 23.36▼ | -1.00 (-4.11%) | 24.12 | 22.76 | 530,100 |
| ABR | 4.55▼ | -0.35 (-7.14%) | 4.67 | 4.39 | 2,583,400 |
| ABTX | 22.24▼ | -1.87 (-7.76%) | 23.88 | 21.93 | 123,300 |
| ABUS | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.96 | 974,900 |
| AC | 26.18▼ | -4.42 (-14.44%) | 30.92 | 24.83 | 41,400 |
| ACBI | 10.59▼ | -1.28 (-10.78%) | 12.19 | 10.47 | 94,800 |
| ACC | 25.27▼ | -2.48 (-8.94%) | 26.52 | 24.34 | 2,453,100 |
| ACCO | 4.69▼ | -0.36 (-7.13%) | 5.04 | 4.61 | 879,700 |
| ACEL | 7.42▼ | -0.08 (-1.07%) | 7.77 | 7.22 | 235,800 |
| ACER | 1.74▼ | -0.25 (-12.56%) | 1.89 | 1.71 | 42,300 |
| ACES | 26.91▼ | -1.80 (-6.27%) | 28.34 | 26.66 | 26,800 |
| ACGL | 26.02▼ | -2.44 (-8.57%) | 27.43 | 25.53 | 1,982,300 |
| ACH | 4.69▼ | -0.31 (-6.20%) | 4.85 | 4.64 | 93,300 |
| ACHC | 17.16▼ | -1.19 (-6.49%) | 17.94 | 16.81 | 1,381,100 |
| ACHV | 0.32▼ | -0.01 (-3.03%) | 0.34 | 0.30 | 541,000 |
| ACIW | 22.46▼ | -1.69 (-7.00%) | 23.36 | 21.99 | 925,400 |
| ACM | 27.19▼ | -2.66 (-8.91%) | 28.53 | 26.76 | 1,911,800 |
| ACP | 6.70▼ | -0.65 (-8.84%) | 7.19 | 6.65 | 195,900 |
| ACRE | 5.57▼ | -1.42 (-20.31%) | 6.59 | 5.30 | 671,500 |
| ACSG | 21.014▼ | -0.905 (-4.13%) | 21.11 | 21.014 | 900 |
| ACSI | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ACT | 18.33▼ | -0.682 (-3.59%) | 18.722 | 18.32 | 5,300 |
| ACU | 20.07▼ | -0.20 (-0.99%) | 20.37 | 19.88 | 6,000 |
| ACWF | 23.00▼ | -0.95 (-3.97%) | 23.478 | 23.00 | 10,400 |
| ACWI | 59.70▼ | -2.87 (-4.59%) | 60.92 | 59.30 | 4,057,600 |
| ACWV | 77.94▼ | -2.40 (-2.99%) | 78.86 | 77.41 | 990,500 |
| ACWX | 35.85▼ | -1.80 (-4.78%) | 36.70 | 35.85 | 4,048,700 |
| ACY | 0.90▼ | -0.10 (-10.00%) | 1.27 | 0.90 | 50,700 |
| ADAP | 2.58▼ | -0.14 (-5.15%) | 2.84 | 2.52 | 194,200 |
| ADC | 60.64▼ | -1.26 (-2.04%) | 61.50 | 56.48 | 2,900,000 |
| ADI | 84.09▼ | -5.56 (-6.20%) | 88.11 | 83.67 | 3,231,900 |
| ADME | 27.44▼ | -0.6902 (-2.45%) | 27.44 | 27.44 | 3,722 |
| ADNT | 7.56▼ | -1.51 (-16.65%) | 8.56 | 7.55 | 2,349,700 |
| ADRE | 32.15▼ | -1.27 (-3.80%) | 32.76 | 32.15 | 3,400 |
| ADS | 31.04▼ | -2.61 (-7.76%) | 32.15 | 30.12 | 1,525,900 |
| ADSK | 139.22▼ | -16.88 (-10.81%) | 150.47 | 137.86 | 3,184,200 |
| ADT | 4.09▼ | -0.23 (-5.32%) | 4.295 | 4.04 | 1,964,800 |
| ADXS | 0.532▲ | +0.002 (+0.38%) | 0.55 | 0.52 | 978,400 |
| AEF | 5.01▼ | -0.17 (-3.28%) | 5.18 | 4.99 | 178,800 |
| AEM | 41.59▲ | +1.80 (+4.52%) | 41.96 | 39.41 | 2,128,400 |
| AEMD | 1.36▼ | -0.16 (-10.53%) | 1.57 | 1.31 | 239,000 |
| AEO | 7.02▼ | -0.93 (-11.70%) | 7.65 | 6.86 | 3,776,400 |
| AEP | 74.57▼ | -5.41 (-6.76%) | 78.91 | 73.82 | 3,570,100 |
| AER | 20.08▼ | -2.71 (-11.89%) | 21.53 | 19.50 | 2,047,800 |
| AERI | 13.29▼ | -0.21 (-1.56%) | 13.56 | 12.67 | 704,800 |
| AESR | 7.89▼ | -0.43 (-5.17%) | 8.00 | 7.83 | 27,060 |
| AEY | 2.08▼ | -0.12 (-5.45%) | 2.12 | 2.00 | 56,400 |
| AEZS | 0.50▼ | -0.012 (-2.34%) | 0.52 | 0.48 | 105,200 |
| AFG | 65.11▼ | -4.97 (-7.09%) | 68.93 | 64.61 | 808,200 |
| AFH | 0.34 | +0.00 (+0.00%) | 0.34 | 0.33 | 45,100 |
| AFI | 1.35▼ | -0.08 (-5.59%) | 1.50 | 1.25 | 177,800 |
| AFIF | 9.71▲ | +0.02 (+0.21%) | 9.76 | 9.60 | 7,000 |
| AFIN | 5.38▼ | -0.87 (-13.92%) | 5.95 | 5.24 | 716,400 |
| AFK | 12.16▼ | -0.48 (-3.80%) | 12.64 | 12.01 | 15,900 |
| AFLG | 15.119▼ | -0.7022 (-4.44%) | 15.31 | 15.119 | 800 |
| AFMC | 13.373▼ | -1.005 (-6.99%) | 13.60 | 13.373 | 200 |
| AFMD | 1.59▲ | +0.01 (+0.63%) | 1.675 | 1.50 | 5,165,700 |
| AFSM | 13.689▼ | -0.048 (-0.35%) | 13.689 | 13.689 | 0 |
| AFT | 11.09▼ | -0.52 (-4.48%) | 11.49 | 11.01 | 112,700 |
| AFTY | 14.694▼ | -0.238 (-1.59%) | 14.90 | 14.694 | 3,700 |
| AGCO | 44.68▼ | -2.57 (-5.44%) | 46.45 | 43.85 | 602,600 |
| AGD | 7.05▼ | -0.29 (-3.95%) | 7.20 | 6.96 | 107,600 |
| AGIO | 34.45▼ | -1.03 (-2.90%) | 36.32 | 34.13 | 739,200 |
| AGLE | 4.37▼ | -0.29 (-6.22%) | 4.69 | 4.31 | 57,400 |
| AGM | 52.25▼ | -3.38 (-6.08%) | 54.30 | 51.26 | 53,300 |
| AGM.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 0 |
| AGN | 174.90▼ | -2.20 (-1.24%) | 175.95 | 173.04 | 3,293,100 |
| AGNC | 9.49▼ | -1.09 (-10.30%) | 10.28 | 9.38 | 15,582,000 |
| AGND | 37.25▼ | -0.21 (-0.56%) | 37.25 | 37.00 | 2,200 |
| AGO | 23.93▼ | -1.86 (-7.21%) | 25.64 | 23.70 | 843,874 |
| AGQ | 18.07▼ | -0.37 (-2.01%) | 18.48 | 17.79 | 291,100 |
| AGR | 41.20▼ | -2.58 (-5.89%) | 42.191 | 40.47 | 712,800 |
| AGRO | 3.55▼ | -0.34 (-8.74%) | 3.83 | 3.54 | 661,400 |
| AGS | 1.75▼ | -0.90 (-33.96%) | 2.63 | 1.74 | 704,100 |
| AGT | 13.432▼ | -0.64 (-4.55%) | 13.568 | 13.20 | 10,500 |
| AGTC | 3.05▼ | -0.23 (-7.01%) | 3.21 | 3.02 | 170,600 |
| AGX | 35.51▲ | +0.94 (+2.72%) | 36.07 | 33.33 | 289,700 |
| AGYS | 15.55▼ | -1.15 (-6.89%) | 16.56 | 15.29 | 237,300 |
| AHC | 1.44▼ | -0.28 (-16.28%) | 1.75 | 1.41 | 64,500 |
| AHH | 9.67▼ | -1.03 (-9.63%) | 10.28 | 9.32 | 854,200 |
| AHT | 0.62▼ | -0.12 (-16.22%) | 0.71 | 0.62 | 974,200 |