| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▼ | 42.79▼ | 42.80▼ | 42.97▼ | 42.87▼ |
| MA10 | 42.81▼ | 42.83▼ | 42.87▼ | 42.93▼ | 42.86▼ |
| MA20 | 42.87▼ | 42.94▼ | 42.97▼ | 42.87▼ | 43.08▼ |
| MA50 | 42.95▼ | 42.95▼ | 42.94▼ | 42.89▼ | 43.33▼ |
| MA100 | 42.90▼ | 42.86▼ | 42.86▼ | 43.15▼ | 43.14▼ |
| MA200 | 42.83▼ | 42.81▼ | 42.87▼ | 43.37▼ | 42.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.026▼ | -0.031▼ | 0.000▲ | -0.010▼ |
| RSI | 30.363▼ | 33.918▼ | 30.536▼ | 44.315▼ | 43.225▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 56.814 | 46.347 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.679▼ | -68.197 |
| CCI | -148.183▼ | -107.569▼ | -103.118▼ | -118.345▼ | -30.334 |
| CDL | $FIGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 09:20 AM
Updates with Wells Fargo analyst comments in third and fourth paragraphs. Updates stock activity. Fifth Third's (NASDAQ:FITB) agreement to acquire Comerica (NYSE:CMA) in a deal valued at ~$10.9B, a ...
|
|
Monday, June 08, 2026 02:24 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Fifth Third Bancorp (NASDAQ:FITB) and its peers.
|
|
Monday, March 16, 2026 06:33 PM
On March 16, JPMorgan analyst Vivek Juneja resumed coverage of Fifth Third Bancorp (NASDAQ:FITB) with an Overweight rating. The firm also set a price target of $50.50, raised from $45, after a period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 42.93 | 42.93 | 42.755 | 42.755 | 76,713 |
| 30/06/26 | 42.94 | 43.09 | 42.82 | 42.83 | 64,041 |
| 29/06/26 | 42.97 | 43.0494 | 42.91 | 43.0269 | 48,349 |
| 26/06/26 | 43.10 | 43.17 | 42.9493 | 43.13 | 66,147 |
| 25/06/26 | 43.13 | 43.19 | 43.0101 | 43.10 | 68,735 |
| 24/06/26 | 42.95 | 43.08 | 42.95 | 43.0668 | 68,988 |
| 23/06/26 | 42.77 | 43.08 | 42.77 | 42.81 | 60,676 |
| 22/06/26 | 42.81 | 43.188 | 42.73 | 42.78 | 78,658 |
| 18/06/26 | 43.05 | 43.05 | 42.88 | 42.91 | 49,059 |
| 17/06/26 | 43.04 | 43.04 | 42.80 | 42.87 | 75,309 |
|
|
||||
|
|
||||
|
|