Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

41.64 ▼ -0.0747 (-0.18%)
Open: 41.64 Vol: 17.48K Day's range: 41.64 - 41.64 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.76▼ 41.76▼ 41.73▼ 42.06▼
MA10 41.79▼ 41.78▼ 41.79▼ 41.72▼ 42.39▼
MA20 41.79▼ 41.96▼ 41.99▼ 42.01▼ 42.76▼
MA50 42.07▼ 42.36▼ 42.36▼ 42.40▼ 42.32▼
MA100 42.37▼ 42.51▼ 42.52▼ 42.72▼ 42.86▼
MA200 42.50▼ 42.75▼ 42.79▼ 42.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.011▼ -0.007▼ -0.155▼
RSI 25.870▼ 28.315▼ 29.555▼ 37.224▼ 39.487▼
STOCH 18.889▼ 20.921     19.990▼ 40.206     20.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.707     -87.967▼
CCI -175.549▼ -146.250▼ -135.215▼ -60.465     -143.649▼
Latest Filters Detected On FIGB
MA $FIGB Price Crossed Below MA(7) Set Alert
CDL $FIGB Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Fifth Third Bancorp EVP Kristine Garrett Sells 7,500 Shares
Tuesday, April 23, 2024 06:05 PM
Kristine Garrett, Executive Vice President of Fifth Third Bancorp (NASDAQ:FITB), has sold 7,500 shares of the company on April 23, 2024, according to a recent SEC Filing.
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
FIGB historical stock data
date open high low close volume
25/04/24 41.64 41.64 41.64 41.64 17,480
24/04/24 41.72 41.74 41.6237 41.7147 12,654
23/04/24 41.6458 42.21 41.6458 41.88 38,338
22/04/24 41.71 41.79 41.595 41.76 16,905
19/04/24 41.70 41.7222 41.59 41.6744 11,505
18/04/24 41.66 41.69 41.61 41.6344 5,863
17/04/24 41.608 41.7591 41.51 41.7187 13,185
16/04/24 41.35 41.57 41.35 41.54 22,546
15/04/24 41.74 41.74 41.57 41.68 18,000
12/04/24 41.75 42.04 41.75 41.9441 15,068
Quote Details
52wk Low:40.06
52wk High:44.00
Vol:17.48K
Avg Vol(3m):343.9K
1Y Chng:-4.77%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00