Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

40.87 ▼ -0.08 (-0.20%)
Open: 40.95 Vol: 210.56K Day's range: 40.6701 - 40.95 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.76▲ 40.76▲ 41.13▼ 41.49▼
MA10 40.75▲ 40.85▼ 40.85▼ 41.41▼ 41.86▼
MA20 40.85▼ 40.99▼ 41.04▼ 41.65▼ 42.31▼
MA50 41.16▼ 41.37▼ 41.41▼ 42.06▼ 42.97▼
MA100 41.41▼ 41.65▼ 41.78▼ 42.42▼ 42.92▼
MA200 41.78▼ 41.98▼ 42.07▼ 42.90▼ 42.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.004▼ -0.010▼ -0.072▼ -0.133▼
RSI 41.802▼ 35.128▼ 33.251▼ 25.507▼ 21.906▼
STOCH 36.977     10.601▼ 8.878▼ 23.193     10.752▼
WILL %R -61.017     -78.095▼ -78.095▼ -83.592▼ -92.116▼
CCI 29.652     -40.400     -45.550     -186.868▼ -186.631▼
Latest Filters Detected On FIGB
▼ BREAK $FIGB Price Breaks 60 Days Low Set Alert
▼ BREAK $FIGB Price Breaks 30 Days Low Set Alert
▼ BREAK $FIGB Price Breaks 20 Days Low Set Alert
▼ BREAK $FIGB Price Breaks 10 Days Low Set Alert
CDL $FIGB Hammer Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
Fifth Third Bancorp (NASDAQ:FITB) posts better-than-expected sales in Q2 CY2026
Friday, July 17, 2026 04:51 AM
・ Market Capitalization: $53.81 billion Company Overview Named after the merger of Third National Bank and Fifth National Bank in 1908, Fifth Third Bancorp (NASDAQ:FITB) is a financial services ...
Fifth Third Bancorp (NASDAQ:FITB) Posts Better-Than-Expected Sales In Q2 CY2026
Friday, July 17, 2026 04:13 AM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) announced better-than-expected revenue in Q2 CY2026, with sales up 46.7% year on year to $3.28 billion. Its GAAP profit of $0.83 per share ...
Q1 Earnings Highlights: Fifth Third Bancorp (NASDAQ:FITB) Vs The Rest Of The Regional Banks Stocks
Monday, June 08, 2026 12:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FIGB historical stock data
date open high low close volume
29/09/26 40.95 40.95 40.6701 40.87 210,560
28/09/26 41.04 41.437 40.91 40.95 92,700
25/09/26 41.26 41.27 41.037 41.27 68,269
24/09/26 41.39 41.39 41.15 41.19 37,862
23/09/26 41.64 41.645 41.26 41.36 56,800
22/09/26 41.80 41.80 41.65 41.75 57,399
21/09/26 41.70 41.74 41.65 41.73 52,784
18/09/26 41.70 41.70 41.585 41.62 72,027
17/09/26 41.75 41.78 41.62 41.78 95,570
16/09/26 41.68 41.775 41.55 41.61 99,266
Quote Details
52wk Low:40.67
52wk High:44.20
Vol:210.56K
Avg Vol(3m):2.4M
1Y Chng:-6.69%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00