Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

42.565 ▼ -0.275 (-0.64%)
Open: 42.59 Vol: 80.42K Day's range: 42.291 - 42.79 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▼ 42.57▼ 42.57▼ 42.82▼ 43.06▼
MA10 42.57▼ 42.63▼ 42.70▼ 42.90▼ 43.05▼
MA20 42.60▼ 42.73▼ 42.78▼ 43.03▼ 43.30▼
MA50 42.79▼ 42.86▼ 42.89▼ 43.12▼ 43.32▼
MA100 42.89▼ 43.04▼ 43.09▼ 43.34▼ 43.15▼
MA200 43.09▼ 43.07▼ 43.09▼ 43.44▼ 42.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.027▼ -0.034▼ -0.074▼
RSI 28.368▼ 28.832▼ 29.459▼ 33.593▼ 36.170▼
STOCH 0.000▼ 2.604▼ 2.114▼ 31.797     32.482    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.723     -84.198▼
CCI -174.614▼ -66.779     -85.593     -257.656▼ -142.515▼
Latest Filters Detected On FIGB
▼ BREAK $FIGB Price Breaks 60 Days Low Set Alert
▼ BREAK $FIGB Price Breaks 30 Days Low Set Alert
▼ BREAK $FIGB Price Breaks 20 Days Low Set Alert
▼ BREAK $FIGB Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
Here’s Why the Street is Bullish on Fifth Third Bancorp (FITB)
Tuesday, May 12, 2026 10:48 AM
The Street is bullish on Fifth Third Bancorp (NASDAQ:FITB) since the company posted its fiscal Q1 2026 earnings on April 17.
Fifth Third Bancorp (NASDAQ:FITB) Misses Q1 CY2026 Revenue Estimates
Friday, April 17, 2026 07:35 AM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 31% year on year to $2.83 billion. Its GAAP profit of $0.15 per share ...
DA Davidson Stays Positive on Fifth Third Bancorp (FITB), Keeps Buy Rating
Tuesday, July 22, 2025 07:11 AM
Fifth Third Bancorp (NASDAQ:FITB) is one of the 10 Best Financial Stocks on Wall Street’s Radar. On July 18, DA Davidson maintained a “Buy” rating on Fifth Third Bancorp (NASDAQ:FITB) and kept its ...
FIGB historical stock data
date open high low close volume
15/05/26 42.59 42.79 42.291 42.565 80,420
14/05/26 42.97 42.97 42.83 42.84 82,870
13/05/26 42.96 43.00 42.74 42.85 39,300
12/05/26 42.84 42.9898 42.78 42.86 172,803
11/05/26 43.04 43.10 42.95 42.965 53,492
08/05/26 43.07 43.145 42.9988 43.045 46,912
07/05/26 43.08 43.235 42.92 42.92 56,473
06/05/26 43.02 43.11 42.90 43.11 58,541
05/05/26 42.84 42.95 42.8201 42.92 83,026
04/05/26 42.95 43.08 42.765 42.89 71,083
Quote Details
52wk Low:42.14
52wk High:44.20
Vol:80.42K
Avg Vol(3m):1.4M
1Y Chng:+0.20%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00