Fidelity Covington Trust - Fidelity Investment Grade Bond ETF (FIGB) Stock Price

42.295 ▼ -0.125 (-0.29%)
Open: 42.40 Vol: 58.17K Day's range: 42.27 - 42.41 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▼ 42.32▼ 42.33▼ 42.28▲ 42.35▼
MA10 42.34▼ 42.36▼ 42.37▼ 42.30▼ 42.61▼
MA20 42.38▼ 42.35▼ 42.32▼ 42.34▼ 42.80▼
MA50 42.32▼ 42.30▼ 42.32▼ 42.60▼ 43.25▼
MA100 42.28▲ 42.38▼ 42.43▼ 42.80▼ 43.05▼
MA200 42.41▼ 42.60▼ 42.64▼ 43.17▼ 42.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.005▼ 0.017▲ -0.053▼
RSI 30.438▼ 41.883▼ 45.453▼ 45.628▼ 39.001▼
STOCH 0.000▼ 0.000▼ 36.410     43.516     24.480    
WILL %R -100.000▼ -100.000▼ -70.000     -58.785     -78.121▼
CCI -136.449▼ -139.309▼ -61.004     2.245     -109.961▼
Latest Filters Detected On FIGB
MA $FIGB Price Crossed Below MA(26) Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF News
Fifth Third Bancorp (NASDAQ:FITB) Posts Better-Than-Expected Sales In Q2 CY2026
Friday, July 17, 2026 04:13 AM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) announced better-than-expected revenue in Q2 CY2026, with sales up 46.7% year on year to $3.28 billion. Its GAAP profit of $0.83 per share ...
Fidelity Merrimack Street Trust - Fidelity Investment Grade Bond ETF
Friday, June 26, 2026 10:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Here’s Why the Street is Bullish on Fifth Third Bancorp (FITB)
Tuesday, May 12, 2026 06:48 AM
The Street is bullish on Fifth Third Bancorp (NASDAQ:FITB) since the company posted its fiscal Q1 2026 earnings on April 17. The stock currently trades at a forward price to earnings ratio of 12.02, ...
FIGB historical stock data
date open high low close volume
14/08/26 42.40 42.41 42.27 42.295 58,168
13/08/26 42.30 42.48 42.30 42.42 47,621
12/08/26 42.32 42.3842 42.23 42.27 69,708
11/08/26 42.26 42.32 42.21 42.2345 43,474
10/08/26 42.28 42.35 42.19 42.19 71,572
07/08/26 42.38 42.40 42.31 42.37 44,208
06/08/26 42.34 42.55 42.2601 42.265 43,397
05/08/26 42.42 42.4436 42.33 42.38 83,394
04/08/26 42.40 42.5343 42.24 42.39 86,245
03/08/26 42.20 42.2399 42.10 42.21 60,333
Quote Details
52wk Low:42.04
52wk High:44.20
Vol:58.17K
Avg Vol(3m):2.1M
1Y Chng:-1.91%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00