| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.72▼ | 10.72▼ | 11.50▲ | 11.61▲ |
| MA10 | 10.65▲ | 10.65▲ | 10.65▲ | 12.14▼ | 11.17▲ |
| MA20 | 10.63▲ | 10.63▲ | 10.63▲ | 11.90▼ | 10.97▲ |
| MA50 | 10.38▲ | 10.38▲ | 10.36▲ | 11.19▲ | 10.63▲ |
| MA100 | 10.15▲ | 10.14▲ | 10.13▲ | 10.98▲ | 10.32▲ |
| MA200 | N/A | N/A | N/A | 10.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.119▼ | 0.084▲ |
| RSI | 53.931▲ | 53.946▲ | 54.111▲ | 50.662▲ | 57.535▲ |
| STOCH | 39.904 | 39.904 | 39.904 | 21.837 | 30.444 |
| WILL %R | -67.500 | -67.500 | -67.500 | -76.389▼ | -74.492 |
| CCI | 21.212 | 21.212 | 21.212 | -84.478 | 84.963 |
|
Friday, April 26, 2024 03:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips According to Travel + Leisure magazine, the “Demand for premium travel ...
|
|
Thursday, April 25, 2024 10:38 AM
Q1 2024 Earnings Call April 24, 2024 Hilton Worldwide Holdings Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
|
Thursday, April 25, 2024 10:06 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. The fund had a strong performance in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.90 | 11.90 | 11.75 | 11.75 | 305 |
| 24/04/24 | 12.39 | 12.39 | 11.51 | 11.53 | 1,173 |
| 23/04/24 | 11.99 | 12.60 | 11.70 | 11.98 | 5,505 |
| 22/04/24 | 11.89 | 12.00 | 11.50 | 11.50 | 2,772 |
| 19/04/24 | 13.20 | 13.80 | 10.73 | 10.73 | 9,652 |
| 18/04/24 | 11.84 | 14.65 | 11.60 | 12.70 | 20,648 |
| 17/04/24 | 12.807 | 12.807 | 12.807 | 12.807 | 0 |
| 16/04/24 | 12.807 | 12.807 | 12.807 | 12.807 | 0 |
| 15/04/24 | 12.8068 | 12.8068 | 12.8068 | 12.8068 | 204 |
| 12/04/24 | 11.70 | 15.00 | 11.70 | 12.8068 | 23,373 |
|
|
||||
|
|
||||
|
|