Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWI | 74.705▲ | 74.33 | 74.71 | +0.055 (+0.07%) | 74.88 | 74.705 | 1,208,406 |
| ACWV | 88.19▲ | 88.03 | 88.32 | +0.17 (+0.19%) | 88.20 | 88.19 | 119,048 |
| ACWX | 48.145▲ | 48.11 | 48.15 | +0.045 (+0.09%) | 48.23 | 48.06 | 518,509 |
| ADES | 11.71▼ | 0.00 | 0.00 | -0.09 (-0.76%) | 11.79 | 11.71 | 50,505 |
| ADRD | 22.73▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.73 | 22.73 | 344 |
| AFB | 12.205▼ | 0.00 | 0.00 | -0.105 (-0.85%) | 12.27 | 12.205 | 59,084 |
| AFG | 113.61▼ | 0.00 | 0.00 | -0.73 (-0.64%) | 114.23 | 113.41 | 228,995 |
| AFL | 48.04▲ | 0.00 | 0.00 | +0.15 (+0.31%) | 48.085 | 47.76 | 2,555,403 |
| AGG | 105.465▲ | 105.44 | 105.93 | +0.085 (+0.08%) | 105.465 | 105.345 | 2,397,116 |
| AGNC | 18.90▲ | 18.89 | 0.00 | +0.13 (+0.69%) | 18.925 | 18.78 | 4,020,292 |
| AGR | 49.10▼ | 49.10 | 0.00 | -0.03 (-0.06%) | 49.35 | 49.09 | 177,800 |
| AI | 10.14▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.21 | 10.12 | 375,282 |
| AIF | 15.67▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.67 | 15.67 | 12,944 |
| AIG | 54.685▲ | 0.00 | 0.00 | +0.365 (+0.67%) | 54.75 | 54.22 | 4,533,982 |
| ALD | 43.02▼ | 0.00 | 0.00 | -0.05 (-0.12%) | 43.02 | 43.02 | 0 |
| ALL | 101.81▼ | 0.00 | 0.00 | -0.22 (-0.22%) | 102.07 | 101.27 | 1,761,667 |
| ALLY | 27.55▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.69 | 27.48 | 4,371,254 |
| ALX | 344.02▼ | 0.00 | 0.00 | -1.79 (-0.52%) | 345.30 | 344.02 | 10,417 |
| AMNB | 39.90▲ | 0.00 | 0.00 | +0.40 (+1.01%) | 39.90 | 39.725 | 25,253 |
| AMT | 148.46▼ | 0.00 | 0.00 | -0.27 (-0.18%) | 149.57 | 148.39 | 1,683,978 |
| ANGL | 29.025▲ | 29.00 | 29.03 | +0.035 (+0.12%) | 29.03 | 29.005 | 76,376 |
| ANH | 4.805▲ | 0.00 | 0.00 | +0.065 (+1.37%) | 4.805 | 4.72 | 1,057,648 |
| AOD | 8.885▼ | 0.00 | 0.00 | -0.025 (-0.28%) | 8.905 | 8.875 | 359,729 |
| AOK | 34.20▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 34.28 | 34.20 | 2,381 |
| AOM | 38.02▲ | 0.00 | 0.00 | +0.03 (+0.08%) | 38.02 | 38.02 | 2,144 |
| AOR | 45.27▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 45.34 | 45.27 | 79,769 |
| APD | 170.58▲ | 0.00 | 0.00 | +0.16 (+0.09%) | 171.61 | 170.18 | 1,210,222 |
| APF | 16.51▼ | 0.00 | 0.00 | -0.0633 (-0.38%) | 16.51 | 16.51 | 164 |
| APLE | 17.425▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.495 | 17.36 | 1,054,610 |
| APU | 40.12▼ | 40.05 | 0.00 | -0.25 (-0.62%) | 40.47 | 40.04 | 112,264 |
| AQN | 10.655▲ | 0.00 | 0.00 | +0.095 (+0.90%) | 10.665 | 10.40 | 407,110 |
| ARDC | 15.76▼ | 0.00 | 0.00 | -0.04 (-0.25%) | 15.765 | 15.76 | 141,677 |
| ARE | 126.97▲ | 0.00 | 0.00 | +0.73 (+0.58%) | 128.16 | 125.89 | 580,849 |
| ARES | 23.25▲ | 23.25 | 23.30 | +0.30 (+1.31%) | 23.475 | 23.025 | 331,555 |
| ARI | 19.37▲ | 19.36 | 19.37 | +0.15 (+0.78%) | 19.385 | 19.195 | 1,068,267 |
| ARR | 22.845▲ | 0.00 | 0.00 | +0.055 (+0.24%) | 22.91 | 22.76 | 342,097 |
| ARW | 77.11▼ | 0.00 | 0.00 | -1.04 (-1.33%) | 78.195 | 77.05 | 397,623 |
| AT | 2.175▼ | 2.15 | 2.20 | -0.025 (-1.14%) | 2.175 | 2.175 | 241,379 |
| AVA | 50.445▼ | 0.00 | 0.00 | -0.885 (-1.72%) | 51.225 | 50.13 | 1,081,765 |
| AVK | 15.65▼ | 15.65 | 15.66 | -0.09 (-0.57%) | 15.75 | 15.65 | 75,308 |
| AWF | 11.65▲ | 0.00 | 11.65 | +0.04 (+0.34%) | 11.65 | 11.62 | 130,000 |
| AWP | 6.24▼ | 6.24 | 0.00 | -0.07 (-1.11%) | 6.275 | 6.23 | 207,970 |
| AXS | 58.21▼ | 0.00 | 0.00 | -0.14 (-0.24%) | 58.35 | 57.98 | 498,818 |
| AXTA | 30.695▲ | 0.00 | 0.00 | +0.345 (+1.14%) | 30.90 | 30.36 | 3,555,766 |
| AY | 20.44▼ | 0.00 | 20.46 | -0.31 (-1.49%) | 20.71 | 20.44 | 262,354 |
| BAB | 29.13▲ | 29.13 | 29.19 | +0.02 (+0.07%) | 29.13 | 29.12 | 54,023 |
| BANC | 19.525▼ | 0.00 | 0.00 | -0.175 (-0.89%) | 19.75 | 19.30 | 476,334 |
| BANX | 22.45▼ | 0.00 | 0.00 | -0.28 (-1.23%) | 22.45 | 22.45 | 4,409 |
| BAP | 227.13▲ | 227.13 | 227.36 | +0.74 (+0.33%) | 228.15 | 225.80 | 199,595 |
| BBF | 13.17▼ | 0.00 | 13.17 | -0.0973 (-0.73%) | 13.18 | 13.17 | 13,016 |
| BBK | 13.85▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 13.85 | 13.85 | 13,405 |
| BBN | 21.30▲ | 0.00 | 21.30 | +0.04 (+0.19%) | 21.30 | 21.25 | 88,161 |
| BBT | 51.465▼ | 0.00 | 0.00 | -0.105 (-0.20%) | 51.70 | 51.31 | 2,886,876 |
| BCBP | 14.025▼ | 14.00 | 14.10 | -0.075 (-0.53%) | 14.025 | 13.95 | 40,476 |
| BCE | 40.595▼ | 40.54 | 40.60 | -0.015 (-0.04%) | 40.665 | 40.33 | 587,875 |
| BCM | 29.32▲ | 29.29 | 29.32 | +0.22 (+0.76%) | 29.32 | 29.31 | 877 |
| BCX | 9.14▲ | 9.13 | 9.14 | +0.09 (+0.99%) | 9.14 | 9.10 | 122,169 |
| BDJ | 9.55▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.58 | 9.52 | 234,988 |
| BDN | 16.245▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 16.32 | 16.21 | 1,029,395 |
| BEN | 32.82▼ | 0.00 | 0.00 | -0.10 (-0.30%) | 33.34 | 32.79 | 5,690,497 |
| BEP | 31.02▼ | 0.00 | 0.00 | -0.42 (-1.34%) | 31.40 | 31.02 | 151,745 |
| BFK | 12.46▼ | 12.46 | 0.00 | -0.09 (-0.72%) | 12.50 | 12.46 | 120,189 |
| BFZ | 12.32▼ | 0.00 | 12.32 | -0.01 (-0.08%) | 12.33 | 12.32 | 58,670 |
| BGB | 15.89▼ | 15.88 | 15.89 | -0.02 (-0.13%) | 15.92 | 15.88 | 87,036 |
| BGH | 19.54▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 19.59 | 19.54 | 17,200 |
| BGY | 5.735▲ | 0.00 | 5.74 | +0.005 (+0.09%) | 5.735 | 5.72 | 160,337 |
| BHB | 29.28▲ | 0.00 | 0.00 | +0.08 (+0.27%) | 29.28 | 29.19 | 31,496 |
| BHK | 12.825▲ | 0.00 | 12.84 | +0.015 (+0.12%) | 12.84 | 12.81 | 64,516 |
| BIF | 11.355▲ | 0.00 | 0.00 | +0.045 (+0.40%) | 11.355 | 11.32 | 159,192 |
| BIL | 91.55 | 91.54 | 91.55 | +0.00 (+0.00%) | 91.55 | 91.545 | 270,291 |
| BIP | 38.915▼ | 0.00 | 0.00 | -0.165 (-0.42%) | 39.27 | 38.915 | 389,428 |
| BIT | 17.34▲ | 0.00 | 17.35 | +0.04 (+0.23%) | 17.34 | 17.315 | 32,644 |
| BIV | 80.35▲ | 80.34 | 80.35 | +0.01 (+0.01%) | 80.37 | 80.29 | 430,310 |
| BKCC | 6.055▼ | 0.00 | 6.06 | -0.045 (-0.74%) | 6.06 | 6.03 | 247,176 |
| BKJ | 17.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.10 | 17.10 | 904 |
| BKLN | 23.185▼ | 23.17 | 23.19 | -0.005 (-0.02%) | 23.19 | 23.165 | 4,577,218 |
| BKN | 13.42▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.42 | 13.41 | 33,740 |
| BLV | 87.16▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 87.26 | 87.10 | 60,633 |
| BLW | 14.88▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.88 | 14.88 | 3,708 |
| BND | 78.575▲ | 78.56 | 78.58 | +0.025 (+0.03%) | 78.585 | 78.525 | 1,565,400 |
| BNS | 60.40▲ | 0.00 | 0.00 | +0.25 (+0.42%) | 60.52 | 60.13 | 755,081 |
| BOE | 11.095▲ | 0.00 | 11.10 | +0.015 (+0.14%) | 11.10 | 11.095 | 111,732 |
| BOH | 81.52▲ | 0.00 | 0.00 | +0.03 (+0.04%) | 81.68 | 81.23 | 246,500 |
| BOKF | 104.70▼ | 104.65 | 104.70 | -0.08 (-0.08%) | 105.05 | 104.39 | 140,352 |
| BOND | 102.225▼ | 0.00 | 102.28 | -0.025 (-0.02%) | 102.225 | 102.225 | 21,789 |
| BQH | 12.87▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.87 | 12.87 | 2,915 |
| BSCI | 21.175▼ | 21.17 | 21.18 | -0.005 (-0.02%) | 21.175 | 21.175 | 111,732 |
| BSCJ | 21.10 | 21.06 | 21.11 | +0.00 (+0.00%) | 21.10 | 21.10 | 305,726 |
| BSCK | 21.095▲ | 21.03 | 21.11 | +0.005 (+0.02%) | 21.095 | 21.085 | 322,581 |
| BSD | 12.18▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.18 | 12.18 | 3,495 |
| BSE | 12.435▼ | 0.00 | 0.00 | -0.0249 (-0.20%) | 12.435 | 12.435 | 5,050 |
| BSJI | 25.16 | 25.16 | 25.17 | +0.00 (+0.00%) | 25.16 | 25.16 | 41,682 |
| BSL | 18.155▲ | 0.00 | 0.00 | +0.115 (+0.64%) | 18.195 | 18.15 | 28,351 |
| BSV | 77.99▲ | 77.98 | 77.99 | +0.03 (+0.04%) | 77.99 | 77.945 | 865,490 |
| BTO | 37.93▼ | 0.00 | 0.00 | -0.07 (-0.18%) | 38.09 | 37.93 | 24,450 |
| BTT | 20.71▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.72 | 20.71 | 87,413 |
| BTZ | 12.39▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.40 | 12.38 | 78,417 |
| BUI | 20.65▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 20.65 | 20.65 | 23,333 |
| BUSE | 31.22▲ | 0.00 | 0.00 | +0.04 (+0.13%) | 31.22 | 31.00 | 342,746 |
| BWB | 13.23▼ | 13.02 | 0.00 | -0.12 (-0.90%) | 13.23 | 13.23 | 11,111 |