Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
ABEQ 27.4493 +0.0663 (+0.24%) 27.5099 27.38 6,423
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACWF 38.0241 +0.2305 (+0.61%) 38.08 37.8601 9,544
ACWI 102.13 +0.47 (+0.46%) 102.39 101.65 3,221,917
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFSM 25.7661 +0.2938 (+1.15%) 25.7661 25.7661 49
AFT 15.58 +0.03 (+0.19%) 15.62 15.5756 78,164
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656
AJRD 47.14 +0.34 (+0.73%) 47.36 46.76 410,462
ALTY 13.66 +0.0622 (+0.46%) 13.67 13.58 24,875
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
ANGL 33.03 +0.02 (+0.06%) 33.0499 32.97 1,425,261
AOA 70.92 +0.20 (+0.28%) 71.0262 70.61 45,823
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOM 45.30 +0.14 (+0.31%) 45.3499 45.10 188,582
AOR 56.30 +0.28 (+0.50%) 56.30 56.0617 72,671
APSG 9.73 +0.01 (+0.10%) 9.759 9.71 59,563
ARB 25.68 -0.005 (-0.02%) 25.70 25.68 350
ARDC 15.98 +0.08 (+0.50%) 15.98 15.89 35,112
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ASEA 13.835 +0.035 (+0.25%) 13.84 13.7655 6,113
ASG 8.48 +0.06 (+0.71%) 8.49 8.41 168,163
ASH 84.38 -1.86 (-2.16%) 88.94 83.40 1,001,051
ATA 10.00 +0.00 (+0.00%) 10.00 10.00 32
AVDE 63.49 +0.38 (+0.60%) 63.6345 63.13 33,547
AVEM 66.21 +1.50 (+2.32%) 66.21 65.25 45,124
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AVMU 50.535 +0.01 (+0.02%) 50.535 50.535 440
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWF 12.34 +0.06 (+0.49%) 12.37 12.27 130,691
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AZAA 28.1725 +0.0146 (+0.05%) 28.219 28.16 5,432
AZAJ 27.382 +0.0017 (+0.01%) 27.4199 27.36 5,388
AZAL 28.0674 +0.0072 (+0.03%) 28.10 28.04 14,723
AZAO 28.6149 +0.0025 (+0.01%) 28.6149 28.56 5,866
AZBA 26.5225 -0.0031 (-0.01%) 26.5599 26.5001 1,086
AZBJ 26.2141 -0.0109 (-0.04%) 26.2799 26.21 5,024
AZBL 26.5398 -0.0052 (-0.02%) 26.63 26.525 16,368
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
BAB 33.69 +0.00 (+0.00%) 33.69 33.55 183,396
BANX 21.81 +0.28 (+1.30%) 21.81 21.11 2,090
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BAR 17.97 +0.08 (+0.45%) 17.975 17.82 353,532
BAUG 31.6385 -0.0215 (-0.07%) 31.65 31.6174 21,862
BBAX 57.50 -0.01 (-0.02%) 57.62 57.1901 130,065
BBIN 60.205 +0.265 (+0.44%) 60.205 59.89 25,904
BBJP 56.60 +0.29 (+0.52%) 56.715 56.34 458,211
BBMC 88.70 +0.9939 (+1.13%) 88.70 87.5489 1,015
BBN 26.46 +0.37 (+1.42%) 26.49 26.08 110,309
BBSC 65.13 +0.9432 (+1.47%) 65.13 64.24 1,321
BDEC 33.375 +0.0101 (+0.03%) 33.3873 33.09 7,997
BDX 253.48 -1.21 (-0.48%) 254.81 252.5883 657,433
BENE 10.04 +0.00 (+0.00%) 10.04 10.04 49,074
BFC 68.63 +0.23 (+0.34%) 69.825 68.51 6,819
BFEB 30.83 -0.0297 (-0.10%) 30.85 30.81 979
BFK 15.38 -0.03 (-0.19%) 15.43 15.33 38,209
BFOR 59.5151 +0.4746 (+0.80%) 59.5151 59.07 891
BFZ 14.95 +0.02 (+0.13%) 15.03 14.95 25,860
BGB 13.85 +0.05 (+0.36%) 13.86 13.81 106,379
BGH 16.98 +0.01 (+0.06%) 17.10 16.9071 50,515
BGRN 55.75 +0.03 (+0.05%) 55.75 55.661 11,559
BGT 12.98 +0.02 (+0.15%) 12.99 12.95 80,815
BGY 6.29 -0.01 (-0.16%) 6.31 6.25 256,214
BHK 16.35 +0.02 (+0.12%) 16.39 16.27 61,256
BHSE 9.85 +0.00 (+0.00%) 9.85 9.84 3,907
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 1,340,929
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BIP 53.89 -0.31 (-0.57%) 54.3769 53.70 183,923
BIT 18.57 -0.12 (-0.64%) 18.72 18.5435 151,056
BIV 91.17 +0.10 (+0.11%) 91.17 90.8468 899,040
BJAN 36.16 +0.01 (+0.03%) 36.16 36.01 4,862
BJUL 31.79 -0.02 (-0.06%) 31.88 31.6901 26,901
BJUN 33.0035 -0.0023 (-0.01%) 33.0035 32.96 478
BKAG 50.03 +0.05 (+0.10%) 50.03 49.95 1,617
BKHY 56.8275 +0.0352 (+0.06%) 56.85 56.8275 472
BKIE 73.843 +0.3651 (+0.50%) 73.8703 73.53 1,228
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BKMC 89.6946 +0.4482 (+0.50%) 89.6946 89.31 1,948
BKSB 51.485 -0.01 (-0.02%) 51.485 51.48 1,245
BKSE 94.4066 +1.1338 (+1.22%) 94.4066 94.00 1,393
BKT 6.40 +0.03 (+0.47%) 6.42 6.37 132,133
BLE 15.72 +0.06 (+0.38%) 15.72 15.64 77,252
BLHY 24.64 +0.00 (+0.00%) 24.64 24.64 30
BLV 105.98 +0.18 (+0.17%) 105.98 105.1902 181,977
BLW 17.20 +0.04 (+0.23%) 17.20 17.13 44,621
BMAR 33.1669 +0.0769 (+0.23%) 33.1669 33.14 443
BMAY 31.62 +0.02 (+0.06%) 31.646 31.41 4,580