Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACP | 12.48▲ | +0.03 (+0.24%) | 12.60 | 12.45 | 65,900 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACV | 23.47▲ | +0.01 (+0.04%) | 23.84 | 23.43 | 17,200 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| ACWV | 94.06▼ | -0.17 (-0.18%) | 94.50 | 93.96 | 89,800 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AEF | 7.19 | +0.00 (+0.00%) | 7.20 | 7.15 | 25,000 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFT | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.80 | 40,900 |
| AGD | 9.75 | +0.00 (+0.00%) | 9.82 | 9.75 | 28,800 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGR | 50.81▼ | -0.14 (-0.27%) | 51.07 | 50.32 | 522,300 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIV | 50.77▼ | -0.34 (-0.67%) | 51.31 | 50.40 | 1,259,200 |
| AKR | 28.52▼ | -0.48 (-1.66%) | 29.20 | 28.48 | 426,900 |
| ALE | 87.07▼ | -0.12 (-0.14%) | 87.76 | 86.77 | 231,800 |
| ALX | 359.84▼ | -12.26 (-3.29%) | 373.56 | 358.87 | 25,300 |
| ANAT | 123.01▲ | +0.43 (+0.35%) | 123.65 | 121.80 | 24,100 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| AOA | 55.33▲ | +0.02 (+0.04%) | 55.46 | 55.29 | 29,400 |
| AOD | 8.37▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 176,600 |
| AOK | 35.50▼ | -0.10 (-0.28%) | 35.64 | 35.47 | 132,200 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |
| APLE | 16.34▲ | +0.01 (+0.06%) | 16.50 | 16.31 | 1,006,300 |
| ARCC | 19.02▼ | -0.17 (-0.89%) | 19.05 | 18.79 | 3,139,300 |
| ARDC | 15.05▼ | -0.03 (-0.20%) | 15.09 | 15.03 | 69,100 |
| ARE | 151.52▼ | -1.86 (-1.21%) | 154.18 | 150.95 | 505,100 |
| ARI | 19.29▼ | -0.06 (-0.31%) | 19.43 | 19.27 | 845,800 |
| AROW | 35.78▲ | +0.47 (+1.33%) | 36.07 | 35.36 | 31,500 |
| ASEA | 16.12▼ | -0.04 (-0.25%) | 16.34 | 15.97 | 3,200 |
| ASH | 78.33▲ | +0.67 (+0.86%) | 78.61 | 77.72 | 279,500 |
| ASRV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.16 | 7,000 |
| ATO | 109.73▲ | +0.29 (+0.26%) | 109.97 | 108.71 | 479,800 |
| AVB | 207.11▼ | -2.42 (-1.15%) | 209.60 | 205.48 | 721,700 |
| AVK | 14.54▼ | -0.07 (-0.48%) | 14.63 | 14.54 | 67,300 |
| AWF | 11.76▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 141,400 |
| AWP | 6.11▼ | -0.04 (-0.65%) | 6.19 | 6.08 | 251,700 |
| BAB | 31.84▼ | -0.21 (-0.66%) | 32.03 | 31.76 | 222,400 |
| BAF | 14.04▼ | -0.23 (-1.61%) | 14.27 | 14.03 | 46,400 |
| BANX | 21.88 | +0.00 (+0.00%) | 21.88 | 21.88 | 0 |
| BATRA | 29.36▲ | +0.04 (+0.14%) | 29.94 | 29.01 | 91,300 |
| BATRK | 29.34▲ | +0.06 (+0.20%) | 30.00 | 29.04 | 155,000 |
| BBDC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.98 | 95,700 |
| BBF | 13.54▼ | -0.32 (-2.31%) | 13.81 | 13.49 | 36,300 |
| BBH | 122.08▲ | +0.08 (+0.07%) | 122.97 | 121.84 | 22,700 |
| BBK | 15.15▼ | -0.38 (-2.45%) | 15.50 | 15.07 | 44,900 |
| BCE | 47.89▼ | -0.78 (-1.60%) | 48.27 | 47.79 | 695,300 |
| BCH | 29.21▲ | +0.39 (+1.35%) | 29.39 | 28.70 | 78,400 |
| BCM | 27.51▼ | -0.03 (-0.11%) | 27.51 | 27.51 | 100 |
| BCSF | 18.86 | +0.00 (+0.00%) | 18.95 | 18.73 | 94,300 |
| BCTF | 14.946▼ | -0.004 (-0.03%) | 14.946 | 14.91 | 1,800 |
| BCX | 7.70▲ | +0.02 (+0.26%) | 7.73 | 7.65 | 248,300 |
| BDCL | 14.61▲ | +0.08 (+0.55%) | 14.65 | 14.53 | 207,000 |
| BDCS | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.97 | 4,900 |
| BDJ | 9.18▼ | -0.03 (-0.33%) | 9.20 | 9.10 | 376,100 |
| BDN | 14.73▼ | -0.12 (-0.81%) | 14.97 | 14.71 | 1,242,800 |
| BFK | 13.57▼ | -0.34 (-2.44%) | 13.84 | 13.46 | 387,800 |
| BFO | 14.39▼ | -0.02 (-0.14%) | 14.39 | 14.39 | 500 |
| BFY | 13.82▼ | -0.26 (-1.85%) | 14.09 | 13.82 | 29,800 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |
| BGB | 14.85▲ | +0.01 (+0.07%) | 14.91 | 14.81 | 109,700 |
| BGH | 17.65▼ | -0.02 (-0.11%) | 17.78 | 17.62 | 30,400 |
| BGIO | 9.43▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 15,800 |
| BGT | 12.24▼ | -0.07 (-0.57%) | 12.28 | 12.22 | 66,600 |
| BGX | 16.36▲ | +0.16 (+0.99%) | 16.40 | 16.185 | 44,123 |
| BGY | 5.49▼ | -0.01 (-0.18%) | 5.50 | 5.47 | 345,200 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BIF | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.11 | 101,300 |
| BIIB | 236.63▲ | +4.32 (+1.86%) | 237.98 | 232.00 | 1,681,200 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BIT | 17.12▼ | -0.14 (-0.81%) | 17.20 | 17.02 | 98,000 |
| BIV | 86.72▼ | -0.60 (-0.69%) | 87.11 | 86.70 | 573,500 |
| BKF | 41.89▲ | +0.19 (+0.46%) | 42.04 | 41.88 | 23,200 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BKN | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.94 | 127,000 |
| BKT | 5.98▼ | -0.04 (-0.66%) | 6.00 | 5.98 | 110,000 |
| BLE | 14.40▼ | -0.38 (-2.57%) | 14.70 | 14.22 | 172,400 |
| BLW | 15.51▼ | -0.21 (-1.34%) | 15.65 | 15.50 | 95,400 |
| BME | 38.12▼ | -0.06 (-0.16%) | 38.27 | 38.01 | 14,700 |
| BMRC | 43.98▲ | +0.75 (+1.73%) | 44.35 | 42.86 | 26,900 |
| BND | 83.30▼ | -0.48 (-0.57%) | 83.67 | 83.29 | 3,111,300 |
| BNS | 56.47▲ | +0.27 (+0.48%) | 56.82 | 56.30 | 1,267,900 |
| BOCH | 11.07▲ | +0.29 (+2.69%) | 11.14 | 10.84 | 34,700 |
| BOE | 10.38▼ | -0.06 (-0.57%) | 10.41 | 10.35 | 277,700 |
| BOND | 107.77▼ | -0.51 (-0.47%) | 108.10 | 107.77 | 139,500 |
| BRK.A | 320,105.00▲ | +2,923.00 (+0.92%) | 321,015.00 | 319,082.50 | 393 |
| BRK.B | 213.46▲ | +2.05 (+0.97%) | 214.58 | 212.30 | 3,552,832 |
| BRPA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |