Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.605 8.60 8.62 -0.055 (-0.64%) 8.665 8.605 255,072
AC 36.50 36.10 37.50 +0.50 (+1.39%) 37.20 36.15 20,860
ACGLO 24.21 0.00 0.00 -0.10 (-0.41%) 24.255 24.21 7,902
ACGLP 23.79 0.00 23.98 -0.16 (-0.67%) 23.90 23.79 23,767
ACRE 12.40 12.38 12.65 -0.02 (-0.16%) 12.44 12.34 50,791
ACWI 73.025 0.00 0.00 -0.325 (-0.44%) 73.30 72.78 2,652,056
ACWV 84.23 84.12 84.73 -0.64 (-0.75%) 84.44 84.15 160,827
ACWX 50.545 50.52 50.55 -0.235 (-0.46%) 50.75 50.44 1,763,833
ADP 117.66 0.00 0.00 -0.95 (-0.80%) 119.02 117.16 1,622,084
ADX 15.08 15.07 15.49 -0.05 (-0.33%) 15.12 15.05 130,332
AEB 24.64 0.00 0.00 +0.13 (+0.53%) 24.64 24.485 3,709
AED 25.84 0.00 0.00 +0.03 (+0.12%) 25.84 25.84 10,393
AEH 25.80 0.00 0.00 -0.03 (-0.12%) 25.80 25.80 4,895
AER 52.795 0.00 0.00 -0.035 (-0.07%) 53.08 52.55 605,250
AFB 12.54 0.00 0.00 -0.005 (-0.04%) 12.55 12.54 91,638
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AFL 45.215 0.00 0.00 +0.175 (+0.39%) 45.28 44.95 1,997,180
AGD 10.65 0.00 0.00 +0.12 (+1.14%) 10.65 10.65 5,602
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGIIL 25.34 0.00 0.00 +0.02 (+0.08%) 25.34 25.335 10,390
AGNCB 25.50 0.00 0.00 +0.05 (+0.20%) 25.50 25.50 1,968
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AKP 12.775 0.00 0.00 -0.005 (-0.04%) 12.78 12.77 31,243
ALD 45.97 44.87 47.24 -0.12 (-0.26%) 45.97 45.97 100
ALTY 14.51 0.00 0.00 +0.03 (+0.21%) 14.51 14.51 4,352
ANCX 29.11 0.00 0.00 +0.08 (+0.28%) 29.23 29.11 7,868
ANGL 29.41 0.00 0.00 +0.015 (+0.05%) 29.41 29.32 308,712
AOA 54.05 52.83 55.53 -0.34 (-0.63%) 54.27 54.04 32,309
AOD 9.10 9.09 9.12 +0.015 (+0.17%) 9.10 9.045 228,638
AOK 34.18 33.28 35.09 -0.17 (-0.49%) 34.18 34.18 19,011
AOM 37.72 36.72 38.69 -0.14 (-0.37%) 37.74 37.71 58,511
AON 144.845 0.00 0.00 +0.625 (+0.43%) 145.45 143.88 857,561
AOR 44.75 44.72 44.75 -0.24 (-0.53%) 44.80 44.74 41,803
APD 166.80 0.00 0.00 -1.585 (-0.94%) 168.46 165.41 595,600
APH 86.21 0.00 0.00 -1.005 (-1.15%) 86.99 86.07 758,687
ARCC 15.97 0.00 0.00 -0.11 (-0.68%) 16.075 15.95 1,042,318
ARDC 16.42 0.00 0.00 -0.03 (-0.18%) 16.425 16.405 35,482
ARI 17.85 0.00 0.00 -0.03 (-0.17%) 17.955 17.83 1,307,762
ATAX 6.175 6.00 6.25 +0.025 (+0.41%) 6.175 6.175 50,000
AVA 52.01 51.88 52.30 -0.025 (-0.05%) 52.19 51.96 128,439
AVK 15.33 0.00 15.33 -0.08 (-0.52%) 15.33 15.33 4,270
AWF 11.855 11.59 11.86 -0.065 (-0.55%) 11.86 11.845 160,470
AZN 35.385 0.00 0.00 -0.605 (-1.68%) 36.02 35.36 9,679,712
BAB 29.75 29.14 29.82 -0.19 (-0.63%) 29.79 29.75 78,452
BANF 54.85 0.00 0.00 +0.70 (+1.29%) 55.10 54.65 17,783
BANR 55.955 0.00 0.00 +0.565 (+1.02%) 56.14 54.905 173,888
BATRK 22.81 22.23 23.46 -0.13 (-0.57%) 23.10 22.72 50,968
BBN 22.25 0.00 22.27 -0.11 (-0.49%) 22.29 22.25 94,637
BFK 12.88 0.00 0.00 +0.01 (+0.08%) 12.88 12.84 64,154
BFZ 12.96 0.00 12.97 -0.03 (-0.23%) 12.96 12.94 54,745
BGB 15.905 15.90 16.35 -0.01 (-0.06%) 15.94 15.89 90,869
BGX 16.68 0.00 0.00 +0.14 (+0.85%) 16.68 16.62 48,748
BGY 6.045 0.00 0.00 -0.09 (-1.47%) 6.045 6.045 244,444
BHK 12.90 0.00 0.00 -0.11 (-0.85%) 12.96 12.90 104,298
BHLB 38.275 0.00 0.00 +0.375 (+0.99%) 38.40 38.05 75,454
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BIT 16.845 0.00 0.00 -0.015 (-0.09%) 16.87 16.79 120,979
BIV 80.955 80.95 80.97 -0.22 (-0.27%) 81.03 80.90 710,880
BKLN 23.145 0.00 0.00 -0.025 (-0.11%) 23.175 23.145 4,148,511
BKT 5.76 5.75 0.00 -0.03 (-0.52%) 5.77 5.755 97,264
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BLW 15.10 15.09 0.00 -0.02 (-0.13%) 15.10 15.09 77,519
BLX 29.72 29.00 30.43 -0.135 (-0.45%) 29.835 29.70 47,567
BME 34.81 0.00 0.00 -0.10 (-0.29%) 34.81 34.81 2,403
BMO 75.04 75.03 75.05 -0.20 (-0.27%) 75.47 74.83 289,667
BMS 44.81 0.00 0.00 -0.09 (-0.20%) 45.13 44.585 595,532
BMTC 45.60 0.00 0.00 +1.475 (+3.34%) 45.875 45.025 111,083
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070
BNS 60.285 60.25 60.27 -0.59 (-0.97%) 60.99 60.14 471,889
BOH 83.265 83.25 85.50 +0.995 (+1.21%) 83.39 82.73 128,727
BOND 103.22 100.65 103.26 -0.28 (-0.27%) 103.28 103.22 52,138
BPK 14.94 0.00 0.00 +0.00 (+0.00%) 14.94 14.94 38,610
BRC 37.875 37.85 37.90 -0.05 (-0.13%) 38.00 37.80 88,486
BRO 26.155 0.00 0.00 -0.09 (-0.34%) 26.35 26.06 702,860
BSCJ 20.965 20.96 21.01 -0.015 (-0.07%) 20.965 20.96 67,682
BSCK 21.045 0.00 21.05 -0.005 (-0.02%) 21.045 21.045 12,063
BSF 10.32 10.30 10.33 +0.00 (+0.00%) 10.32 10.32 2,040
BSJI 25.125 25.03 25.14 -0.005 (-0.02%) 25.135 25.12 478,682
BSV 78.14 78.13 78.14 -0.045 (-0.06%) 78.17 78.125 997,188
BTT 21.31 0.00 0.00 -0.05 (-0.23%) 21.32 21.30 92,251
BTZ 12.60 12.25 12.61 -0.015 (-0.12%) 12.60 12.57 151,349
BUSE 30.36 0.00 0.00 +0.17 (+0.56%) 30.48 29.915 78,902
BWG 12.80 0.00 0.00 -0.04 (-0.31%) 12.81 12.76 72,947
BWX 29.32 29.31 30.02 -0.12 (-0.41%) 29.39 29.28 426,585
BWZ 33.10 32.17 34.05 -0.075 (-0.23%) 33.10 33.10 44,444
BXMT 30.795 30.78 30.80 -0.225 (-0.73%) 31.05 30.72 679,304
BXMX 13.69 0.00 13.71 +0.01 (+0.07%) 13.69 13.62 152,742
CAJ 35.995 0.00 0.00 -0.265 (-0.73%) 36.12 35.97 209,373
CARZ 41.49 0.00 0.00 -0.105 (-0.25%) 41.49 41.49 8,460
CBU 53.98 52.55 55.18 +0.60 (+1.12%) 54.34 53.555 97,240
CCD 20.20 0.00 0.00 -0.065 (-0.32%) 20.20 20.20 23,090
CCI 102.70 0.00 0.00 -3.89 (-3.65%) 105.565 101.55 3,831,917
CDC 45.58 0.00 0.00 -0.31 (-0.68%) 45.58 45.58 13,850
CEF 13.72 13.70 13.78 -0.03 (-0.22%) 13.76 13.66 346,756
CEV 11.37 11.37 0.00 +0.00 (+0.00%) 11.37 11.37 26,316
CGW 34.58 34.56 0.00 +0.32 (+0.93%) 34.76 34.58 31,696
CHSCM 26.36 0.00 0.00 -0.06 (-0.23%) 26.36 26.36 14,347
CHSCP 29.42 0.00 0.00 +0.01 (+0.03%) 29.43 29.42 16,992
CHW 9.20 0.00 0.00 +0.03 (+0.33%) 9.21 9.15 123,475
CII 15.90 15.50 16.27 -0.08 (-0.50%) 15.94 15.90 86,042