Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
AB 29.34 0.00 0.00 +0.02 (+0.07%) 29.495 28.82 326,758
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACIM 74.09 0.00 0.00 -0.7314 (-0.98%) 74.09 74.09 1,603
ACRE 14.015 13.07 0.00 -0.225 (-1.58%) 14.20 13.90 99,470
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ACWV 84.19 84.10 84.21 -1.02 (-1.20%) 84.51 84.00 690,596
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AFT 14.90 0.00 0.00 -0.16 (-1.06%) 15.06 14.90 92,081
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGNC 17.435 0.00 0.00 -0.105 (-0.60%) 17.595 17.43 10,941,783
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHC 4.53 0.00 0.00 -0.0499 (-1.09%) 4.53 4.53 15,605
AIF 14.55 0.00 0.00 -0.11 (-0.75%) 14.64 14.55 55,617
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AJX 12.695 0.00 12.75 -0.195 (-1.51%) 12.85 12.695 50,691
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
AKR 28.255 0.00 28.26 -0.215 (-0.76%) 28.59 28.205 284,078
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ANAT 125.20 0.00 0.00 -2.60 (-2.03%) 126.84 125.20 10,204
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
AOA 50.39 0.00 0.00 -0.61 (-1.20%) 50.52 50.28 157,104
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
AOR 42.29 0.00 0.00 -0.48 (-1.12%) 42.39 42.29 115,385
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
AQN 10.34 10.33 10.34 -0.18 (-1.71%) 10.45 10.34 125,999
ARCC 16.705 16.70 16.72 -0.475 (-2.76%) 17.07 16.705 2,986,064
ARDC 14.795 0.00 0.00 -0.125 (-0.84%) 14.885 14.79 86,077
ARE 120.80 120.78 120.82 -1.29 (-1.06%) 122.40 120.435 695,253
ARI 18.355 18.35 18.37 -0.145 (-0.78%) 18.48 18.315 932,084
AT 2.155 2.14 2.16 -0.045 (-2.05%) 2.195 2.155 330,993
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AVB 186.56 186.54 186.61 -1.19 (-0.63%) 187.78 185.77 487,684
AWF 10.93 0.00 0.00 -0.07 (-0.64%) 10.94 10.93 195,000
AXS 53.74 53.74 0.00 +0.12 (+0.22%) 54.23 53.055 671,265
AY 19.475 0.00 19.48 -0.425 (-2.14%) 19.73 19.35 315,994
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BAM 42.625 0.00 0.00 -1.075 (-2.46%) 43.24 42.51 1,354,049
BAP 217.505 217.38 217.63 -8.695 (-3.84%) 224.70 216.03 144,608
BBN 19.83 19.82 19.84 -0.05 (-0.25%) 19.88 19.83 116,279
BCE 41.55 41.55 0.00 -0.71 (-1.68%) 42.17 41.505 1,382,246
BFK 12.20 0.00 0.00 -0.16 (-1.29%) 12.30 12.195 152,985
BFY 12.39 0.00 0.00 +0.0309 (+0.25%) 12.40 12.32 31,228
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BGB 14.525 0.00 0.00 -0.215 (-1.46%) 14.68 14.51 308,219
BGIO 8.45 0.00 0.00 -0.05 (-0.59%) 8.45 8.45 55,687
BGT 12.415 12.41 0.00 -0.165 (-1.31%) 12.53 12.395 140,292
BGX 14.865 0.00 0.00 -0.295 (-1.95%) 15.14 14.865 91,630
BGY 5.15 5.15 5.18 -0.05 (-0.96%) 5.185 5.15 418,876
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIF 10.66 0.00 10.66 -0.14 (-1.30%) 10.69 10.61 158,048
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIP 38.75 0.00 0.00 -0.96 (-2.42%) 39.00 38.62 145,954
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKCC 5.885 0.00 0.00 -0.105 (-1.75%) 5.925 5.88 259,288
BKK 14.78 0.00 0.00 +0.04 (+0.27%) 14.785 14.78 53,957
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BKN 13.085 0.00 0.00 -0.065 (-0.49%) 13.12 13.07 42,463
BKSC 19.98 0.00 19.98 -0.06 (-0.30%) 19.98 19.98 223
BKT 5.60 0.00 5.60 -0.03 (-0.53%) 5.61 5.59 101,161
BLV 84.29 84.23 0.00 +0.06 (+0.07%) 84.29 84.22 66,667
BLW 13.99 0.00 0.00 -0.10 (-0.71%) 14.03 13.98 111,458
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BNY 11.97 0.00 0.00 +0.02 (+0.17%) 11.97 11.97 9,911
BOE 10.005 10.00 0.00 -0.115 (-1.14%) 10.08 10.005 489,583
BOND 101.275 101.22 101.30 -0.095 (-0.09%) 101.295 101.255 24,203
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BRO 28.43 0.00 28.44 -0.49 (-1.69%) 28.73 28.39 654,232
BSAC 30.53 0.00 30.53 -0.92 (-2.93%) 31.38 30.51 379,516
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSL 17.615 0.00 0.00 -0.165 (-0.93%) 17.68 17.615 17,027
BSM 16.58 16.55 17.23 -0.65 (-3.77%) 17.025 16.58 242,926
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
BTT 20.015 20.01 0.00 -0.035 (-0.17%) 20.07 20.005 140,748
BTZ 11.52 11.52 0.00 -0.02 (-0.17%) 11.59 11.48 309,618
BWFG 29.89 0.00 29.90 +0.17 (+0.57%) 29.89 29.69 1,693
BWG 10.325 0.00 0.00 -0.065 (-0.63%) 10.345 10.32 45,229
BWX 26.99 26.99 27.17 -0.09 (-0.33%) 27.04 26.97 217,711
BWZ 30.74 30.66 30.80 -0.08 (-0.26%) 30.79 30.72 59,940
BXMT 34.75 32.00 0.00 -0.19 (-0.54%) 35.00 34.68 957,982
BXMX 12.87 12.87 0.00 -0.23 (-1.76%) 13.00 12.84 213,858
BYM 12.46 0.00 0.00 -0.0729 (-0.58%) 12.46 12.46 53,503
CBH 8.445 0.00 0.00 -0.155 (-1.80%) 8.445 8.445 16,208
CCI 109.68 109.68 0.00 -2.59 (-2.31%) 112.845 109.64 2,176,876
CEE 23.05 0.00 0.00 -0.1877 (-0.81%) 23.05 22.85 2,424
CEV 10.94 0.00 0.00 -0.015 (-0.14%) 10.94 10.94 5,777
CFFN 13.23 0.00 0.00 -0.10 (-0.75%) 13.33 13.08 531,295
CHMI 18.985 0.00 0.00 -0.155 (-0.81%) 19.05 18.91 121,023
CHT 34.45 34.27 34.45 +0.03 (+0.09%) 34.535 34.33 44,317
CIM 18.445 0.00 0.00 -0.155 (-0.83%) 18.62 18.37 898,079
CM 84.13 84.10 84.13 -2.04 (-2.37%) 85.18 84.03 272,417