Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 42.95 0.00 0.00 +0.28 (+0.66%) 43.09 42.45 604,831
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AJG 73.74 0.00 0.00 +0.83 (+1.14%) 73.88 72.71 962,988
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
ANAT 130.80 130.29 132.23 +1.18 (+0.91%) 131.75 130.61 30,437
ANGL 27.93 0.00 27.94 +0.03 (+0.11%) 27.93 27.87 293,018
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
AOR 42.38 0.00 0.00 +0.12 (+0.28%) 42.46 42.38 137,805
APD 154.60 154.58 0.00 -0.48 (-0.31%) 155.715 154.085 985,162
AQN 10.55 10.53 10.61 -0.04 (-0.38%) 10.57 10.48 241,327
ASEA 16.15 0.00 0.00 +0.21 (+1.32%) 16.15 16.15 1,470
ATO 94.33 94.31 94.42 +1.72 (+1.86%) 94.435 92.89 677,043
AVB 182.235 182.21 0.00 +2.445 (+1.36%) 182.325 178.28 518,460
AWK 91.77 73.00 91.77 +0.35 (+0.38%) 92.08 90.90 543,572
BAB 29.48 0.00 29.48 -0.02 (-0.07%) 29.48 29.43 123,268
BAF 13.24 0.00 0.00 -0.03 (-0.23%) 13.24 13.205 17,251
BAP 231.70 0.00 0.00 +1.73 (+0.75%) 233.38 229.37 210,855
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BBN 21.60 21.40 0.00 +0.21 (+0.98%) 21.67 21.42 261,965
BCE 41.86 41.87 41.89 -0.07 (-0.17%) 42.095 41.795 677,122
BFK 12.82 0.00 0.00 +0.04 (+0.31%) 12.84 12.72 124,021
BFY 12.87 0.00 0.00 -0.03 (-0.23%) 12.87 12.86 1,837
BFZ 12.49 12.47 12.49 +0.01 (+0.08%) 12.49 12.45 31,592
BHK 12.775 0.00 0.00 -0.035 (-0.27%) 12.80 12.72 154,811
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKK 14.83 0.00 14.83 +0.00 (+0.00%) 14.83 14.83 30,886
BKLN 22.465 22.45 22.48 +0.055 (+0.25%) 22.575 22.435 7,854,142
BKN 13.635 0.00 0.00 -0.005 (-0.04%) 13.68 13.635 24,155
BKT 5.77 5.77 5.78 -0.03 (-0.52%) 5.79 5.77 108,844
BLE 13.55 13.55 0.00 -0.10 (-0.73%) 13.60 13.51 42,283
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BND 79.265 79.24 79.40 -0.005 (-0.01%) 79.315 79.20 1,669,391
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
BTZ 11.715 11.71 0.00 +0.015 (+0.13%) 11.73 11.695 183,693
BWG 10.965 0.00 0.00 -0.015 (-0.14%) 10.97 10.96 34,986
BWX 27.715 27.56 27.91 -0.035 (-0.13%) 27.745 27.715 370,833
BXMT 33.155 0.00 0.00 +0.005 (+0.02%) 33.34 33.04 740,092
BYM 13.01 13.01 0.00 -0.01 (-0.08%) 13.01 13.01 5,896
CCA 10.48 0.00 0.00 +0.00 (+0.00%) 10.48 10.48 0
CCI 107.35 107.35 107.37 -0.05 (-0.05%) 107.85 106.575 1,084,643
CEF 12.665 12.44 0.00 +0.005 (+0.04%) 12.69 12.64 584,927
CEV 11.54 0.00 0.00 +0.01 (+0.09%) 11.54 11.54 427
CEW 18.42 0.00 0.00 +0.0274 (+0.15%) 18.42 18.42 1,454
CHMI 18.495 0.00 0.00 +0.165 (+0.90%) 18.555 18.44 200,644
CHT 34.56 0.00 0.00 +0.02 (+0.06%) 34.705 34.56 40,202
CIM 18.515 18.52 0.00 +0.095 (+0.52%) 18.66 18.47 1,173,052
CJNK 25.28 0.00 0.00 +0.22 (+0.88%) 25.28 25.28 1,007
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CMS 50.53 50.53 0.00 +0.31 (+0.62%) 50.65 49.75 1,694,070
CMU 4.30 0.00 4.30 -0.02 (-0.46%) 4.35 4.295 62,663
CNP 29.515 29.51 0.00 +0.225 (+0.77%) 29.525 29.22 3,753,510
CORN 16.09 0.00 0.00 +0.04 (+0.25%) 16.09 16.09 9,639
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
CPER 16.74 16.69 16.74 +0.19 (+1.15%) 16.74 16.74 23,021
CPT 91.42 0.00 0.00 +1.45 (+1.61%) 91.45 89.495 299,173
CRD.A 9.31 0.00 9.40 -0.02 (-0.21%) 9.40 8.82 40,590
CRD.B 9.41 0.00 0.00 -0.02 (-0.21%) 9.445 9.40 19,744
CTWS 64.53 0.00 0.00 +0.37 (+0.58%) 64.53 63.54 25,185
CVR 30.75 0.00 0.00 -0.5452 (-1.74%) 30.75 30.75 500
CXE 4.755 0.00 0.00 -0.035 (-0.73%) 4.775 4.75 79,275
D 68.96 68.96 68.97 +0.08 (+0.12%) 69.015 68.12 3,712,120
DBA 17.105 17.10 17.20 +0.025 (+0.15%) 17.12 17.09 192,077
DBP 36.59 0.00 36.66 +0.09 (+0.25%) 36.65 36.55 14,494
DEO 140.17 131.00 140.26 -0.97 (-0.69%) 140.62 139.555 246,308
DMF 7.82 0.00 0.00 -0.03 (-0.38%) 7.85 7.82 66,934
DMO 21.74 0.00 0.00 +0.1282 (+0.59%) 21.74 21.74 51,682
DNP 10.90 10.89 10.91 +0.00 (+0.00%) 10.905 10.86 289,474
DRW 29.55 0.00 0.00 +0.41 (+1.41%) 29.55 29.43 58,086
DSM 7.22 7.22 7.24 -0.06 (-0.82%) 7.26 7.22 100,629
DTE 111.72 111.72 111.74 +0.47 (+0.42%) 111.85 110.60 661,781
DVYE 39.80 0.00 0.00 +0.44 (+1.12%) 39.87 39.65 82,927
EBND 27.17 27.16 27.35 +0.07 (+0.26%) 27.185 27.145 121,616
ED 76.36 76.36 76.37 +0.57 (+0.75%) 76.44 75.28 1,664,350
EDV 111.36 111.26 0.00 -0.03 (-0.03%) 111.645 111.36 217,391
EEMV 57.56 56.89 58.22 +0.35 (+0.61%) 57.685 57.42 686,268
EFAV 68.57 68.56 68.58 +0.23 (+0.34%) 68.66 68.41 864,659
EFC 15.575 0.00 0.00 +0.155 (+1.01%) 15.575 15.49 35,558
EFL 8.815 0.00 0.00 +0.005 (+0.06%) 8.825 8.805 33,021
EHT 9.38 9.38 0.00 +0.02 (+0.21%) 9.44 9.38 31,088
EIM 11.51 11.50 11.51 -0.03 (-0.26%) 11.52 11.51 77,369
EIO 11.77 0.00 0.00 +0.02 (+0.17%) 11.77 11.77 319
ELD 34.36 34.14 34.57 +0.07 (+0.20%) 34.36 34.34 19,942
EMB 105.885 105.81 106.08 +0.125 (+0.12%) 106.19 105.835 2,151,057
EMLC 33.835 33.80 33.86 -0.045 (-0.13%) 33.95 33.83 3,967,626
ENZL 47.95 0.00 0.00 +0.25 (+0.52%) 47.95 47.95 7,779
EPR 70.01 0.00 0.00 +0.83 (+1.20%) 70.01 69.07 289,071
EPRT 14.48 0.00 0.00 +0.13 (+0.91%) 14.50 14.36 94,275
EQC 30.825 0.00 30.83 +0.285 (+0.93%) 30.97 30.585 550,408
ESS 256.64 0.00 256.68 +4.04 (+1.60%) 257.68 252.00 369,936
ESSA 15.40 0.00 0.00 +0.01 (+0.06%) 15.40 15.325 25,519