Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.12 | 29,400 |
| AACT | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 20,678 |
| ABEQ | 31.7848▲ | +0.2648 (+0.84%) | 31.7848 | 31.6181 | 3,714 |
| ACP | 6.00▲ | +0.03 (+0.50%) | 6.05 | 5.98 | 775,800 |
| ACTV | 31.907▲ | +0.2379 (+0.75%) | 31.97 | 31.81 | 5,703 |
| ADX | 20.26▼ | -0.13 (-0.64%) | 20.58 | 20.22 | 383,500 |
| AFB | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 33,400 |
| AFJK | 10.7589▼ | -0.0911 (-0.84%) | 10.85 | 10.75 | 10,251 |
| AGD | 9.90▲ | +0.03 (+0.30%) | 9.99 | 9.87 | 226,100 |
| AGG | 95.88▲ | +0.03 (+0.03%) | 95.93 | 95.7501 | 5,474,847 |
| AGGH | 20.11▼ | -0.22 (-1.08%) | 20.32 | 20.05 | 69,200 |
| AGGS | 40.069▲ | +0.004 (+0.01%) | 40.069 | 40.069 | 0 |
| AGGY | 42.375▲ | +0.015 (+0.04%) | 42.41 | 42.3201 | 182,741 |
| AGIH | 24.2024▲ | +0.0131 (+0.05%) | 24.2024 | 24.2024 | 4 |
| AGNG | 30.24▲ | +0.10 (+0.33%) | 30.34 | 30.14 | 7,320 |
| AGQI | 13.394▲ | +0.094 (+0.71%) | 13.40 | 13.32 | 20,700 |
| AGRH | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.925 | 7 |
| AGS | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.825 | 270,435 |
| AGZ | 107.60▲ | +0.14 (+0.13%) | 107.94 | 107.57 | 11,947 |
| AGZD | 22.51▼ | -0.08 (-0.35%) | 22.61 | 22.35 | 57,700 |
| AHLT | 24.607▼ | -0.093 (-0.38%) | 24.69 | 24.55 | 49,667 |
| AHYB | 45.449▲ | +0.015 (+0.03%) | 45.51 | 45.30 | 3,500 |
| AIG | 72.59▲ | +1.75 (+2.47%) | 72.695 | 70.64 | 4,827,282 |
| AITR | 10.785 | +0.00 (+0.00%) | 10.785 | 10.785 | 2 |
| AIVI | 38.9295▲ | +0.2214 (+0.57%) | 38.94 | 38.765 | 1,163 |
| AIVL | 106.80▲ | +0.97 (+0.92%) | 106.80 | 106.28 | 1,000 |
| ALE | 65.45▲ | +0.28 (+0.43%) | 65.50 | 65.06 | 391,171 |
| ALTL | 37.2655▲ | +0.2955 (+0.80%) | 37.4609 | 36.9759 | 25,321 |
| ALTY | 11.64▲ | +0.105 (+0.91%) | 11.65 | 11.57 | 13,919 |
| ALV | 97.58▲ | +2.35 (+2.47%) | 97.90 | 96.1401 | 1,182,488 |
| AMAX | 7.80▲ | +0.047 (+0.61%) | 7.82 | 7.68 | 7,100 |
| ANGL | 28.57▲ | +0.02 (+0.07%) | 28.64 | 28.54 | 670,019 |
| ANSC | 10.49▼ | -0.01 (-0.10%) | 10.492 | 10.49 | 11,300 |
| AOA | 75.91▲ | +0.21 (+0.28%) | 76.10 | 75.6006 | 88,649 |
| AOD | 8.50▼ | -0.01 (-0.12%) | 8.62 | 8.50 | 604,100 |
| AOHY | 10.985▲ | +0.005 (+0.05%) | 11.01 | 10.97 | 32,300 |
| AOK | 36.95▲ | +0.09 (+0.24%) | 36.99 | 36.86 | 50,177 |
| AOM | 43.02▲ | +0.09 (+0.21%) | 43.16 | 42.8879 | 112,503 |
| AOR | 56.83▲ | +0.20 (+0.35%) | 56.895 | 56.605 | 170,318 |
| APCB | 28.695▼ | -0.0062 (-0.02%) | 28.7191 | 28.66 | 36,276 |
| APLY | 16.98▼ | -0.06 (-0.35%) | 17.1299 | 16.92 | 26,611 |
| APMU | 24.5497▼ | -0.0153 (-0.06%) | 24.57 | 24.49 | 12,611 |
| APRT | 38.425▲ | +0.025 (+0.07%) | 38.56 | 38.31 | 1,900 |
| APRW | 32.815▲ | +0.009 (+0.03%) | 32.87 | 32.72 | 5,000 |
| AQU | 12.04 | +0.00 (+0.00%) | 12.04 | 12.04 | 0 |
| AQWA | 16.605▲ | +0.228 (+1.39%) | 16.61 | 16.43 | 4,949 |
| ARB | 27.78▲ | +0.04 (+0.14%) | 27.81 | 27.72 | 11,800 |
| ARDC | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.90 | 78,700 |
| ARP | 27.208▼ | -0.011 (-0.04%) | 27.21 | 27.208 | 700 |
| ASET | 29.47▲ | +0.192 (+0.66%) | 29.47 | 29.39 | 347 |
| ASMF | 24.244▼ | -0.089 (-0.37%) | 24.31 | 24.21 | 16,000 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 112 |
| AUGT | 30.97▲ | +0.007 (+0.02%) | 31.01 | 30.87 | 3,500 |
| AUGW | 29.224▲ | +0.024 (+0.08%) | 29.24 | 29.15 | 9,648 |
| AUSF | 42.5305▲ | +0.3805 (+0.90%) | 42.54 | 42.1901 | 36,868 |
| AVA | 35.94▲ | +0.59 (+1.67%) | 36.03 | 35.45 | 293,282 |
| AVAL | 2.215▲ | +0.055 (+2.55%) | 2.235 | 2.17 | 71,158 |
| AVDE | 60.97▲ | +0.34 (+0.56%) | 61.00 | 60.60 | 421,200 |
| AVDS | 50.6693▲ | +0.1413 (+0.28%) | 50.7612 | 50.4924 | 2,844 |
| AVIE | 61.2941▲ | +0.2441 (+0.40%) | 61.2941 | 61.17 | 2,092 |
| AVIG | 40.09▲ | +0.029 (+0.07%) | 40.12 | 40.03 | 224,300 |
| AVIV | 51.79▲ | +0.28 (+0.54%) | 51.815 | 51.5264 | 36,288 |
| AVMA | 57.9974▲ | +0.2834 (+0.49%) | 58.05 | 57.9832 | 1,145 |
| AVMU | 45.56▼ | -0.04 (-0.09%) | 45.66 | 45.515 | 18,200 |
| AVNM | 54.1692▲ | +0.3462 (+0.64%) | 54.1692 | 54.02 | 6,380 |
| AVNV | 54.6399▲ | +0.4009 (+0.74%) | 54.6399 | 54.6399 | 8 |
| AVSD | 55.1752▲ | +0.2802 (+0.51%) | 55.2699 | 54.9804 | 4,436 |
| AVSF | 45.975▲ | +0.015 (+0.03%) | 45.987 | 45.96 | 88,300 |
| AVXC | 49.06▲ | +0.44 (+0.90%) | 49.07 | 48.86 | 11,400 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 155,600 |
| BAB | 25.83▼ | -0.07 (-0.27%) | 25.93 | 25.815 | 1,145,662 |
| BANX | 20.465▼ | -0.085 (-0.41%) | 20.7199 | 20.34 | 19,936 |
| BAYA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 4 |
| BBAG | 44.70▲ | +0.03 (+0.07%) | 44.73 | 44.66 | 71,139 |
| BBBI | 49.4002▲ | +0.0164 (+0.03%) | 49.4002 | 49.36 | 482 |
| BBBL | 46.763▲ | +0.013 (+0.03%) | 46.763 | 46.675 | 500 |
| BBBS | 50.346▲ | +0.076 (+0.15%) | 50.39 | 50.276 | 22,300 |
| BBCB | 44.2129▲ | +0.0429 (+0.10%) | 44.2129 | 44.12 | 2,150 |
| BBDC | 9.48▲ | +0.12 (+1.28%) | 9.49 | 9.38 | 218,849 |
| BCAT | 15.64▲ | +0.09 (+0.58%) | 15.76 | 15.55 | 590,700 |
| BCD | 32.50▲ | +0.026 (+0.08%) | 32.525 | 32.37 | 17,900 |
| BCI | 20.57▲ | +0.01 (+0.05%) | 20.57 | 20.47 | 187,792 |
| BCIL | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.81 | 9,100 |
| BDGS | 31.4477▲ | +0.0959 (+0.31%) | 31.54 | 31.33 | 24,425 |
| BDJ | 8.55▲ | +0.11 (+1.30%) | 8.55 | 8.48 | 421,000 |
| BDVG | 11.4552▲ | +0.0462 (+0.40%) | 11.4552 | 11.4552 | 534 |
| BDX | 235.80▼ | -0.39 (-0.17%) | 237.40 | 233.015 | 2,290,878 |
| BEEZ | 31.4099▲ | +0.1899 (+0.61%) | 31.4748 | 31.3115 | 497 |
| BEST | 2.68▼ | -0.02 (-0.74%) | 2.689 | 2.67 | 6,805 |
| BFIX | 24.745▼ | -0.02 (-0.08%) | 24.745 | 24.745 | 100 |
| BFK | 9.93▲ | +0.04 (+0.40%) | 9.97 | 9.87 | 42,600 |
| BFZ | 11.27▼ | -0.23 (-2.00%) | 11.48 | 11.24 | 33,100 |
| BGB | 12.22▲ | +0.09 (+0.74%) | 12.26 | 12.09 | 310,700 |
| BGH | 15.73▼ | -0.06 (-0.38%) | 15.86 | 15.65 | 52,400 |
| BGIG | 29.2204▲ | +0.1044 (+0.36%) | 29.2204 | 29.03 | 2,426 |
| BGR | 13.36▲ | +0.02 (+0.15%) | 13.40 | 13.22 | 98,000 |
| BGRN | 46.31▲ | +0.05 (+0.11%) | 46.33 | 46.2252 | 15,628 |
| BGT | 12.65 | +0.00 (+0.00%) | 12.77 | 12.57 | 238,930 |
| BGX | 12.70▲ | +0.02 (+0.16%) | 12.76 | 12.64 | 52,400 |