Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.55 +0.02 (+0.13%) 15.67 15.44 164,200
AAT 47.55 +0.72 (+1.54%) 47.57 46.68 285,400
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACIO 25.712 -0.096 (-0.37%) 25.75 25.688 9,300
ACRE 16.46 +0.07 (+0.43%) 16.49 16.35 300,200
ACSI 36.298 -0.068 (-0.19%) 36.298 36.20 1,300
ACT 25.585 -0.158 (-0.61%) 25.72 25.55 3,000
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ADRD 22.49 -0.15 (-0.66%) 22.53 22.44 11,900
ADRU 21.86 -0.20 (-0.91%) 21.86 21.83 700
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
ADX 16.16 +0.01 (+0.06%) 16.22 16.12 161,200
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AFB 13.98 +0.02 (+0.14%) 14.03 13.96 64,400
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AFK 20.21 -0.29 (-1.41%) 20.42 20.15 26,900
AFL 52.84 -0.58 (-1.09%) 53.39 52.83 2,968,700
AFT 15.39 +0.00 (+0.00%) 15.41 15.35 78,000
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGE 19.565 +0.03 (+0.15%) 19.565 19.52 600
AGGP 19.84 +0.018 (+0.09%) 19.85 19.81 5,200
AGGY 52.60 -0.03 (-0.06%) 52.64 52.54 227,000
AGND 41.28 -0.22 (-0.53%) 41.35 41.26 1,600
AGR 51.49 +0.31 (+0.61%) 51.635 51.047 407,500
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AGZD 48.14 -0.08 (-0.17%) 48.22 48.04 12,200
AHH 18.86 +0.12 (+0.64%) 18.86 18.64 147,200
AIF 15.43 +0.03 (+0.19%) 15.44 15.35 44,800
AIIQ 27.498 -0.026 (-0.09%) 27.551 27.44 2,500
AJG 96.19 -0.26 (-0.27%) 96.50 96.07 495,700
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALC 61.29 -0.18 (-0.29%) 61.58 60.87 1,001,100
ALE 83.50 -0.07 (-0.08%) 83.83 83.09 153,300
ALGR 10.25 -0.03 (-0.29%) 10.25 10.25 150,000
ALTS 38.265 -0.085 (-0.22%) 38.35 38.265 6,200
ALTY 15.03 -0.045 (-0.30%) 15.08 15.01 42,100
AMCA 31.002 +0.058 (+0.19%) 31.048 31.002 700
AMCI 10.18 +0.00 (+0.00%) 10.19 10.18 88,400
AMH 27.08 +0.13 (+0.48%) 27.09 26.89 1,778,000
AMOM 27.012 +0.012 (+0.04%) 27.02 26.98 500
AMSF 68.07 -0.53 (-0.77%) 69.00 67.48 61,700
AMZN 1,892.00 +27.28 (+1.46%) 1,894.27 1,860.00 3,703,900
ANAT 113.72 -1.19 (-1.04%) 114.88 113.55 29,300
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.03 -0.13 (-0.43%) 30.25 30.03 860,700
AOA 58.92 -0.28 (-0.47%) 59.05 58.84 101,900
AOK 36.61 -0.07 (-0.19%) 36.69 36.61 127,000
AOM 40.60 -0.08 (-0.20%) 40.65 40.53 190,800
AOR 48.47 -0.14 (-0.29%) 48.60 48.41 158,900
APLE 15.84 -0.13 (-0.81%) 16.00 15.77 1,343,000
ARCC 19.04 +0.08 (+0.42%) 19.15 18.91 3,533,100
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARDC 15.69 -0.02 (-0.13%) 15.69 15.54 94,400
ARI 18.265 -0.125 (-0.68%) 18.37 18.205 660,345
ARTNA 39.03 -0.17 (-0.43%) 39.60 38.46 9,800
ARYA 10.60 +0.00 (+0.00%) 10.691 10.60 149,900
ASEA 15.96 -0.26 (-1.60%) 16.08 15.83 2,900
ASET 31.076 +0.00 (+0.00%) 31.076 31.076 0
ASH 75.95 -0.52 (-0.68%) 76.37 75.60 418,900
AT 2.40 -0.02 (-0.83%) 2.44 2.40 304,500
ATLO 27.00 -0.13 (-0.48%) 27.17 26.84 10,700
ATO 115.92 +0.94 (+0.82%) 116.11 114.55 925,500
ATR 115.63 -1.69 (-1.44%) 116.77 115.35 189,300
AUB 35.60 -1.20 (-3.26%) 36.22 35.00 611,300
AUSF 26.79 -0.04 (-0.15%) 26.87 26.76 7,300
AVA 49.61 +0.31 (+0.63%) 49.65 48.69 293,900
AVB 219.30 +3.23 (+1.49%) 219.41 216.29 730,100
AVK 15.66 -0.07 (-0.45%) 15.72 15.61 105,200
AWF 12.34 +0.03 (+0.24%) 12.35 12.30 234,300
AWTM 50.52 +0.025 (+0.05%) 50.53 50.513 2,400
BAB 32.16 +0.09 (+0.28%) 32.16 32.08 200,900
BAF 14.46 +0.02 (+0.14%) 14.48 14.42 9,400
BANX 22.27 -0.21 (-0.93%) 22.55 22.26 10,100
BAP 218.00 +1.15 (+0.53%) 218.50 214.74 187,500
BAPR 28.42 -0.005 (-0.02%) 28.451 28.36 49,500
BAR 15.51 +0.00 (+0.00%) 15.547 15.41 251,400
BATRA 29.51 +0.07 (+0.24%) 29.79 29.13 77,000
BATRK 29.46 +0.13 (+0.44%) 29.70 29.11 95,000
BBAX 26.47 -0.45 (-1.67%) 26.55 26.44 134,800
BBCA 26.65 +0.00 (+0.00%) 26.70 26.61 173,400
BBDC 10.44 -0.02 (-0.19%) 10.52 10.42 72,600
BBF 13.88 +0.01 (+0.07%) 13.92 13.82 12,700
BBK 15.74 +0.00 (+0.00%) 15.84 15.72 14,200
BBN 24.95 +0.09 (+0.36%) 25.00 24.90 129,000
BBRE 91.43 +0.91 (+1.01%) 91.46 90.68 121,400
BBSA 25.54 +0.03 (+0.12%) 25.60 25.53 9,800
BCD 24.095 -0.164 (-0.68%) 24.095 24.095 0
BCE 47.28 -0.22 (-0.46%) 47.56 47.13 703,300
BCI 22.189 -0.191 (-0.85%) 22.25 22.16 54,900
BCSF 19.68 +0.00 (+0.00%) 19.80 19.56 171,700
BCTF 15.55 -0.035 (-0.22%) 15.575 15.55 2,600
BCX 8.12 +0.07 (+0.87%) 8.15 8.04 428,800
BDCS 20.34 +0.04 (+0.20%) 20.34 20.31 18,700
BDCZ 20.336 -0.005 (-0.02%) 20.40 20.331 2,800
BDJ 9.75 +0.06 (+0.62%) 9.77 9.69 653,900
BDN 15.96 +0.14 (+0.88%) 15.98 15.78 1,989,100