Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACWX 47.73 47.67 47.70 -0.10 (-0.21%) 47.8073 47.66 229,749
ADRD 22.71 0.00 0.00 -0.0199 (-0.09%) 22.71 22.6747 1,180
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AFB 12.60 0.00 0.00 -0.02 (-0.16%) 12.64 12.57 41,565
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGO 36.45 0.00 0.00 -0.36 (-0.98%) 36.99 36.375 750,734
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AIV 42.48 0.00 0.00 -0.18 (-0.42%) 42.63 42.13 681,027
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
AME 72.97 0.00 0.00 -0.73 (-0.99%) 73.90 72.77 515,355
AMT 141.76 0.00 0.00 -1.47 (-1.03%) 142.95 141.21 1,644,530
ANAT 124.25 120.93 124.26 +0.64 (+0.52%) 125.83 122.87 29,374
ANCX 28.61 0.00 0.00 -0.13 (-0.45%) 28.8404 28.47 58,411
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AOD 8.80 8.58 9.04 -0.05 (-0.56%) 8.87 8.78 246,220
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
AOM 37.58 37.58 38.52 -0.07 (-0.19%) 37.665 37.56 62,056
AON 145.21 0.00 0.00 +1.01 (+0.70%) 145.72 144.26 740,111
AOR 44.62 43.28 44.54 -0.03 (-0.07%) 44.65 44.511 55,442
APD 155.55 0.00 0.00 -1.78 (-1.13%) 157.62 155.48 675,015
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ARE 126.96 0.00 0.00 -0.95 (-0.74%) 127.595 126.29 495,854
ARI 18.66 0.00 0.00 -0.04 (-0.21%) 18.77 18.645 841,310
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.10 16,783
ATAX 6.40 6.25 6.60 +0.00 (+0.00%) 6.40 6.35 27,948
AUSE 56.1673 0.00 0.00 +0.0623 (+0.11%) 56.26 56.1673 604
AVA 50.40 0.00 0.00 +0.26 (+0.52%) 50.41 49.921 640,094
AVK 15.48 0.00 0.00 -0.01 (-0.06%) 15.57 15.41 38,846
AWF 11.50 11.47 11.50 -0.01 (-0.09%) 11.50 11.47 158,198
AXJL 66.5899 0.00 0.00 -0.3501 (-0.52%) 66.5899 66.5899 439
AXR 7.19 0.00 0.00 +0.12 (+1.70%) 7.19 7.1273 674
AXTA 29.66 0.00 0.00 -0.43 (-1.43%) 29.98 29.49 1,478,154
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BAF 13.37 0.00 0.00 +0.02 (+0.15%) 13.37 13.35 21,425
BAM 41.81 40.85 41.92 +0.11 (+0.26%) 41.995 41.59 416,691
BBF 12.98 0.00 0.00 +0.14 (+1.09%) 13.038 12.9127 103,825
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BBN 21.89 0.00 0.00 -0.05 (-0.23%) 21.94 21.85 89,104
BBT 51.64 0.00 0.00 +0.71 (+1.39%) 51.75 51.11 2,449,628
BCBP 15.10 14.70 15.50 +0.05 (+0.33%) 15.30 15.00 25,764
BCE 42.61 42.61 42.63 +0.09 (+0.21%) 42.75 42.41 602,406
BCM 28.55 29.64 29.73 -0.4005 (-1.38%) 28.68 28.55 460
BDCS 20.18 0.00 0.00 +0.06 (+0.30%) 20.56 20.12 8,320
BEP 30.62 0.00 0.00 +0.07 (+0.23%) 30.6975 30.47 95,106
BFK 12.90 0.00 0.00 -0.02 (-0.15%) 12.92 12.87 40,010
BFO 14.23 0.00 0.00 -0.0285 (-0.20%) 14.26 14.23 4,004
BFY 12.79 0.00 12.87 -0.03 (-0.23%) 12.84 12.788 8,785
BFZ 12.8964 0.00 0.00 -0.0136 (-0.11%) 12.925 12.88 67,496
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BGH 18.70 0.00 0.00 -0.05 (-0.27%) 18.78 18.70 62,853
BGIO 8.93 0.00 0.00 -0.03 (-0.33%) 8.97 8.93 26,878
BGT 13.06 0.00 0.00 -0.05 (-0.38%) 13.10 13.051 38,620
BGX 16.53 0.00 0.00 -0.01 (-0.06%) 16.59 16.52 28,723
BHK 12.81 12.48 13.20 -0.03 (-0.23%) 12.8599 12.80 101,129
BHV 16.7699 0.00 0.00 +0.0513 (+0.31%) 16.7699 16.6901 1,156
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BIT 17.00 0.00 0.00 -0.01 (-0.06%) 17.06 16.99 100,938
BIV 80.99 80.97 80.99 -0.18 (-0.22%) 81.0299 80.89 663,724
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BKK 15.07 0.00 0.00 +0.01 (+0.07%) 15.09 15.04 66,521
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BKN 14.02 0.00 0.00 -0.01 (-0.07%) 14.06 14.02 13,008
BKT 5.80 0.00 5.82 -0.02 (-0.34%) 5.82 5.80 47,032
BLE 13.7273 0.00 0.00 -0.0197 (-0.14%) 13.82 13.69 66,102
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLV 89.56 89.42 91.54 -0.29 (-0.32%) 89.75 89.1901 62,609
BLW 14.83 0.00 0.00 -0.05 (-0.34%) 14.88 14.79 67,755
BMO 78.84 78.78 78.80 +0.48 (+0.61%) 79.02 78.36 257,082
BMS 41.81 0.00 0.00 -0.66 (-1.55%) 42.53 41.72 438,472
BND 79.26 79.24 79.27 -0.11 (-0.14%) 79.3175 79.15 1,687,999
BNY 12.56 0.00 0.00 -0.0125 (-0.10%) 12.63 12.56 9,388
BOE 11.05 10.79 11.35 +0.00 (+0.00%) 11.10 11.04 171,851
BOH 84.51 0.00 0.00 +0.57 (+0.68%) 84.98 83.94 143,738
BOND 103.21 103.05 103.11 +0.05 (+0.05%) 103.21 103.06 52,552
BPK 14.99 14.97 0.00 -0.01 (-0.07%) 15.00 14.99 4,960
BPRN 34.70 0.00 0.00 +0.05 (+0.14%) 34.94 33.3469 19,276
BSCI 21.14 21.13 21.15 +0.0001 (+0.00%) 21.14 21.13 121,146
BSCJ 20.99 20.98 21.01 +0.00 (+0.00%) 21.00 20.98 155,055
BSCK 21.05 21.03 21.04 -0.01 (-0.05%) 21.05 21.03 202,544
BSD 12.60 0.00 12.63 -0.06 (-0.47%) 12.69 12.60 8,001
BSE 12.435 0.00 0.00 +0.035 (+0.28%) 12.4392 12.38 8,763
BSJI 25.07 0.00 25.09 -0.01 (-0.04%) 25.08 25.07 66,088
BSL 17.92 0.00 0.00 +0.09 (+0.50%) 18.00 17.83 40,166