Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACRE | 15.11▼ | -0.02 (-0.13%) | 15.23 | 15.09 | 72,056 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| AEF | 7.45▲ | +0.005 (+0.07%) | 7.46 | 7.45 | 27,096 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGNC | 17.36▲ | +0.02 (+0.12%) | 17.41 | 17.32 | 4,330,838 |
| AGR | 49.395▼ | -0.26 (-0.52%) | 49.43 | 49.10 | 327,372 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AINV | 16.38▼ | -0.02 (-0.12%) | 16.54 | 16.375 | 253,110 |
| AIV | 51.45▼ | -0.275 (-0.53%) | 51.65 | 51.13 | 602,669 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| AMJ | 25.705▼ | -0.04 (-0.16%) | 25.715 | 25.665 | 515,717 |
| AMLP | 10.09▼ | -0.03 (-0.30%) | 10.125 | 10.075 | 9,114,735 |
| ANDX | 36.14▼ | -0.40 (-1.09%) | 36.48 | 36.10 | 237,945 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOD | 8.445▲ | +0.01 (+0.12%) | 8.445 | 8.425 | 145,219 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| AOM | 38.81▼ | -0.08 (-0.21%) | 38.86 | 38.81 | 132,853 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APLE | 15.775▲ | +0.015 (+0.10%) | 15.815 | 15.72 | 786,360 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| ASEA | 16.80▼ | -0.03 (-0.18%) | 16.80 | 16.78 | 87 |
| ASH | 78.42▲ | +0.66 (+0.85%) | 78.62 | 77.705 | 267,132 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ATH | 42.47▼ | -0.065 (-0.15%) | 42.60 | 42.32 | 1,048,793 |
| AVA | 45.58▲ | +0.52 (+1.15%) | 45.58 | 45.12 | 424,256 |
| AVK | 14.90▲ | +0.07 (+0.47%) | 14.925 | 14.87 | 80,134 |
| AWF | 11.885▲ | +0.005 (+0.04%) | 11.945 | 11.88 | 102,061 |
| AYR | 21.25▲ | +0.18 (+0.85%) | 21.39 | 21.21 | 96,582 |
| BAB | 31.26▼ | -0.02 (-0.06%) | 31.26 | 31.25 | 164,068 |
| BATRA | 28.25▲ | +0.195 (+0.70%) | 28.58 | 28.23 | 34,523 |
| BATRK | 28.00▲ | +0.04 (+0.14%) | 28.465 | 27.99 | 55,896 |
| BBDC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 90,820 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BCE | 45.885▼ | -0.475 (-1.02%) | 46.335 | 45.86 | 800,716 |
| BCM | 28.27▲ | +0.081 (+0.29%) | 28.27 | 28.27 | 164 |
| BCX | 7.985▼ | -0.005 (-0.06%) | 8.03 | 7.96 | 225,833 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BDN | 14.435▼ | -0.11 (-0.76%) | 14.52 | 14.38 | 1,165,644 |
| BFST | 24.98▼ | -0.255 (-1.01%) | 24.98 | 24.98 | 332 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGB | 15.14▲ | +0.14 (+0.93%) | 15.14 | 15.02 | 95,117 |
| BGH | 18.115▲ | +0.01 (+0.06%) | 18.135 | 18.115 | 39,110 |
| BGR | 11.525▼ | -0.15 (-1.28%) | 11.61 | 11.50 | 100,733 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BGX | 16.19▼ | -0.055 (-0.34%) | 16.19 | 16.16 | 14,969 |
| BGY | 5.505 | +0.00 (+0.00%) | 5.545 | 5.50 | 220,295 |
| BHK | 13.985 | +0.00 (+0.00%) | 13.99 | 13.97 | 85,407 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIT | 17.285▼ | -0.075 (-0.43%) | 17.285 | 17.285 | 58,965 |
| BIV | 85.915▼ | -0.075 (-0.09%) | 85.915 | 85.775 | 694,253 |
| BKCC | 6.065▼ | -0.02 (-0.33%) | 6.095 | 6.06 | 237,953 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLV | 95.715▼ | -0.245 (-0.26%) | 95.715 | 95.54 | 219,172 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BME | 38.705▼ | -0.175 (-0.45%) | 38.74 | 38.705 | 35,782 |
| BMO | 76.00▼ | -0.05 (-0.07%) | 76.65 | 76.00 | 280,639 |
| BND | 82.555▼ | -0.07 (-0.08%) | 82.565 | 82.46 | 2,294,091 |
| BNS | 53.085▼ | -0.05 (-0.09%) | 53.455 | 53.045 | 586,113 |
| BOE | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.575 | 167,368 |
| BOH | 81.20▼ | -0.11 (-0.14%) | 81.64 | 80.97 | 112,372 |
| BOND | 107.06▼ | -0.20 (-0.19%) | 107.06 | 107.06 | 24,662 |
| BRAC | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 500 |
| BRK.A | 319,273.00▼ | -340.00 (-0.11%) | 322,226.00 | 319,273.00 | 204 |
| BRK.B | 212.82▼ | -0.16 (-0.08%) | 215.00 | 212.82 | 2,373,341 |
| BSCJ | 21.12▼ | -0.005 (-0.02%) | 21.12 | 21.12 | 96,341 |
| BSCK | 21.285 | +0.00 (+0.00%) | 21.29 | 21.275 | 155,722 |
| BSE | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.36 | 4,495 |
| BSL | 17.325▲ | +0.065 (+0.38%) | 17.325 | 17.255 | 15,150 |
| BSV | 80.25▼ | -0.025 (-0.03%) | 80.25 | 80.215 | 888,535 |
| BTAL | 22.12▼ | -0.05 (-0.23%) | 22.12 | 22.12 | 1,429 |
| BTT | 23.175▲ | +0.035 (+0.15%) | 23.175 | 23.17 | 30,457 |
| BTZ | 13.065▲ | +0.04 (+0.31%) | 13.09 | 13.045 | 130,132 |
| BWG | 11.80▲ | +0.015 (+0.13%) | 11.855 | 11.80 | 19,681 |
| BWX | 28.63▼ | -0.015 (-0.05%) | 28.63 | 28.595 | 76,199 |
| BXMT | 36.025▲ | +0.06 (+0.17%) | 36.12 | 35.92 | 694,668 |
| BXMX | 13.295▼ | -0.025 (-0.19%) | 13.32 | 13.265 | 174,811 |
| CAJ | 29.315▼ | -0.39 (-1.31%) | 29.48 | 29.28 | 179,569 |
| CBH | 9.31▲ | +0.04 (+0.43%) | 9.34 | 9.28 | 36,178 |
| CBSH | 58.53▲ | +0.225 (+0.39%) | 58.70 | 57.84 | 715,956 |
| CBZ | 20.81▲ | +0.21 (+1.02%) | 21.06 | 20.70 | 133,168 |
| CCD | 20.635▲ | +0.005 (+0.02%) | 20.64 | 20.59 | 66,176 |
| CEF | 13.225▼ | -0.005 (-0.04%) | 13.34 | 13.225 | 256,308 |
| CEM | 12.505▼ | -0.01 (-0.08%) | 12.51 | 12.46 | 146,488 |
| CEN | 8.29▼ | -0.12 (-1.43%) | 8.33 | 8.26 | 268,056 |
| CEV | 12.47▲ | +0.01 (+0.08%) | 12.47 | 12.47 | 2,340 |
| CFFN | 13.655▼ | -0.065 (-0.47%) | 13.73 | 13.61 | 151,751 |