Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.435 8.42 8.44 +0.035 (+0.42%) 8.435 8.38 574,430
ACGLP 24.72 0.00 0.00 +0.03 (+0.12%) 24.72 24.72 88,235
ACP 14.28 0.00 0.00 -0.01 (-0.07%) 14.36 14.28 13,228
ACRE 13.09 0.00 0.00 +0.12 (+0.93%) 13.09 12.96 95,427
ADC 49.71 48.36 51.21 +0.43 (+0.87%) 49.71 49.38 139,843
ADM 40.965 0.00 0.00 +0.485 (+1.20%) 41.12 39.965 4,533,232
ADX 15.73 15.31 15.74 +0.01 (+0.06%) 15.745 15.72 91,743
AEB 24.50 0.00 0.00 +0.03 (+0.12%) 24.50 24.49 7,556
AED 25.78 0.00 0.00 +0.04 (+0.16%) 25.83 25.72 47,732
AEH 25.89 0.00 25.89 +0.26 (+1.01%) 25.96 25.665 85,789
AEK 26.76 0.00 0.00 +0.09 (+0.34%) 26.77 26.72 30,559
AER 54.11 54.09 54.12 +0.38 (+0.71%) 54.13 53.72 618,436
AFB 13.27 13.25 0.00 +0.00 (+0.00%) 13.27 13.26 73,341
AFC 25.46 0.00 0.00 -0.0668 (-0.26%) 25.46 25.46 4,352
AFT 16.16 0.00 0.00 -0.01 (-0.06%) 16.16 16.12 65,022
AGII 62.625 62.60 62.70 +0.475 (+0.76%) 62.75 62.30 98,398
AGNC 19.57 0.00 0.00 +0.28 (+1.45%) 19.58 19.30 4,338,898
AGNCB 26.30 0.00 0.00 +0.21 (+0.80%) 26.30 26.17 27,628
AIC 24.33 0.00 0.00 -0.07 (-0.29%) 24.33 24.33 7,530
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.575 15.51 109,890
AIG 61.535 0.00 0.00 +0.005 (+0.01%) 61.84 61.46 6,430,743
AINV 5.78 0.00 0.00 +0.04 (+0.70%) 5.79 5.74 688,747
AIW 24.15 24.15 0.00 -0.0546 (-0.23%) 24.15 24.15 975
AJX 13.81 13.42 14.14 -0.01 (-0.07%) 13.82 13.755 13,514
AKRX 33.015 32.97 34.00 -0.045 (-0.14%) 33.17 32.855 1,836,954
ALE 71.98 70.14 73.90 -1.24 (-1.69%) 73.25 71.81 470,396
AMGN 189.19 0.00 0.00 +1.60 (+0.85%) 189.70 187.91 3,579,656
AMH 20.42 0.00 0.00 +0.15 (+0.74%) 20.42 20.19 2,042,180
AMX 18.175 0.00 0.00 -0.125 (-0.68%) 18.46 18.175 2,358,208
APLE 19.78 0.00 0.00 +0.14 (+0.71%) 19.78 19.61 1,023,446
APU 46.99 0.00 0.00 +0.20 (+0.43%) 46.99 46.84 80,995
AQN 11.02 11.01 11.03 -0.04 (-0.36%) 11.07 11.00 64,848
ARCC 15.98 15.97 15.99 +0.01 (+0.06%) 16.00 15.92 876,873
ARD 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.07 17,286
ARDC 16.18 16.16 0.00 -0.12 (-0.74%) 16.205 16.16 69,857
ARI 18.315 18.30 18.75 +0.035 (+0.19%) 18.335 18.26 704,344
ARR 24.79 0.00 0.00 +0.13 (+0.53%) 24.80 24.69 296,987
ASRV 4.075 3.95 4.10 +0.025 (+0.62%) 4.075 4.075 2,913
ATAX 6.175 6.15 6.20 +0.00 (+0.00%) 6.20 6.125 154,099
ATR 88.60 88.53 90.64 +1.36 (+1.56%) 88.605 87.47 156,461
AVA 51.495 50.16 52.82 +0.075 (+0.15%) 51.495 51.37 254,668
AVAL 9.01 8.80 9.22 -0.02 (-0.22%) 9.01 8.905 61,920
AVK 16.25 0.00 0.00 +0.04 (+0.25%) 16.25 16.23 90,974
AWF 12.59 12.28 12.59 +0.01 (+0.08%) 12.60 12.57 198,022
BANX 21.69 0.00 0.00 -0.06 (-0.28%) 21.69 21.69 3,406
BBK 14.955 0.00 0.00 +0.025 (+0.17%) 14.955 14.955 7,622
BBN 22.515 0.00 0.00 -0.065 (-0.29%) 22.54 22.495 170,940
BBVA 9.105 9.10 9.11 +0.015 (+0.17%) 9.11 9.05 2,172,542
BCE 46.455 46.45 46.46 -0.055 (-0.12%) 46.675 46.455 578,033
BDJ 9.47 9.20 9.48 +0.03 (+0.32%) 9.47 9.42 277,778
BDN 17.385 17.37 17.39 +0.135 (+0.78%) 17.39 17.24 861,907
BDXA 60.74 0.00 62.00 -0.81 (-1.32%) 61.95 60.74 888,156
BEN 44.885 0.00 0.00 +0.255 (+0.57%) 45.02 44.76 2,227,680
BEP 33.19 33.15 33.19 -0.24 (-0.72%) 33.325 33.19 73,260
BERY 59.685 57.88 59.67 +0.755 (+1.28%) 59.75 58.955 490,974
BFIN 15.41 0.00 0.00 +0.13 (+0.85%) 15.41 15.41 8,518
BFY 14.66 14.66 0.00 +0.01 (+0.07%) 14.67 14.66 1,933
BGB 15.725 15.36 15.73 -0.075 (-0.47%) 15.76 15.69 170,337
BGCA 25.57 0.00 0.00 +0.079 (+0.31%) 25.57 25.57 8,811
BGH 19.23 0.00 0.00 +0.06 (+0.31%) 19.23 19.17 115,050
BGIO 9.83 0.00 0.00 +0.00 (+0.00%) 9.83 9.83 34,364
BGT 13.655 0.00 0.00 -0.005 (-0.04%) 13.655 13.655 32,680
BGX 15.97 0.00 0.00 -0.09 (-0.56%) 15.985 15.97 34,661
BGY 6.79 6.79 6.80 +0.06 (+0.89%) 6.79 6.74 260,435
BHK 13.735 13.73 14.04 +0.025 (+0.18%) 13.75 13.69 140,625
BIP 42.94 0.00 0.00 +0.05 (+0.12%) 42.99 42.84 286,385
BIT 18.17 18.15 0.00 +0.04 (+0.22%) 18.17 18.09 236,562
BJZ 14.70 0.00 0.00 -0.01 (-0.07%) 14.70 14.70 2,100
BKK 15.24 0.00 0.00 +0.08 (+0.53%) 15.29 15.24 128,416
BLJ 14.40 0.00 0.00 -0.0128 (-0.09%) 14.40 14.40 12,739
BLL 38.73 0.00 0.00 -0.06 (-0.15%) 38.93 38.59 3,139,041
BNJ 14.825 0.00 0.00 +0.015 (+0.10%) 14.825 14.825 5,322
BNS 65.595 65.59 65.61 -0.165 (-0.25%) 65.98 65.595 652,857
BOE 12.805 12.80 13.14 +0.105 (+0.83%) 12.805 12.76 193,169
BOKFL 25.77 0.00 0.00 +0.08 (+0.31%) 25.77 25.77 25,490
BPK 14.87 0.00 0.00 +0.00 (+0.00%) 14.87 14.865 17,470
BQH 14.19 0.00 0.00 +0.01 (+0.07%) 14.19 14.14 5,052
BSD 13.685 0.00 0.00 -0.005 (-0.04%) 13.685 13.685 6,780
BSJO 25.66 0.00 0.00 -0.03 (-0.12%) 25.66 25.66 13,004
BSL 17.685 0.00 0.00 +0.055 (+0.31%) 17.685 17.63 28,665
BTA 11.74 0.00 0.00 -0.06 (-0.51%) 11.75 11.74 53,369
BTT 22.03 0.00 0.00 -0.01 (-0.05%) 22.045 21.995 234,090
BTZ 13.12 12.85 13.50 -0.04 (-0.30%) 13.17 13.12 183,687
BUD 115.21 112.24 118.67 +0.09 (+0.08%) 115.94 115.07 993,191
BUI 21.185 20.58 21.71 +0.015 (+0.07%) 21.185 21.185 14,378
BWG 13.265 0.00 0.00 -0.105 (-0.79%) 13.37 13.265 37,793
BXMT 31.53 30.59 31.53 +0.12 (+0.38%) 31.57 31.39 654,012
BXMX 14.19 0.00 0.00 -0.12 (-0.84%) 14.31 14.175 266,912
BXP 121.96 118.67 125.55 +0.78 (+0.64%) 122.30 121.07 938,539
BYM 13.98 0.00 0.00 +0.015 (+0.11%) 13.98 13.93 50,251
CA 34.06 34.05 34.07 -0.13 (-0.38%) 34.26 33.95 2,473,678
CAFD 15.04 15.02 15.52 -0.19 (-1.25%) 15.08 14.955 120,069
CCD 20.58 0.00 0.00 -0.10 (-0.48%) 20.58 20.58 10,883
CCI 107.33 0.00 0.00 +1.22 (+1.15%) 107.54 105.84 2,614,636
CCK 57.90 57.89 59.63 +0.61 (+1.06%) 57.905 57.27 1,377,620
CCL 68.54 0.00 0.00 -0.48 (-0.70%) 69.47 68.34 3,085,944
CEF 13.50 0.00 0.00 +0.05 (+0.37%) 13.54 13.50 503,440
CEV 12.04 0.00 0.00 +0.02 (+0.17%) 12.04 12.04 7,252
CEZ 31.15 0.00 0.00 +0.22 (+0.71%) 31.15 31.15 2,450
CFFN 13.615 13.61 13.63 +0.205 (+1.53%) 13.615 13.42 292,670