Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAAU | 17.58▼ | -0.2844 (-1.59%) | 17.6558 | 17.56 | 131,771 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWF | 37.71▲ | +0.127 (+0.34%) | 37.85 | 37.71 | 4,918 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ADC | 69.44▼ | -0.23 (-0.33%) | 70.38 | 69.27 | 287,768 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| ADX | 20.42▲ | +0.15 (+0.74%) | 20.435 | 20.34 | 86,397 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AESR | 14.1219▲ | +0.1419 (+1.02%) | 14.1399 | 14.045 | 11,770 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFK | 22.00▲ | +0.2634 (+1.21%) | 22.00 | 21.8296 | 8,067 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFMC | 25.6186▲ | +0.031 (+0.12%) | 25.6186 | 25.6186 | 0 |
| AFSM | 26.6413▲ | +0.0055 (+0.02%) | 26.6413 | 26.6413 | 4 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGD | 12.02▲ | +0.06 (+0.50%) | 12.08 | 11.96 | 18,217 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AHH | 13.58▼ | -0.12 (-0.88%) | 13.946 | 13.56 | 192,690 |
| AIF | 15.85▼ | -0.01 (-0.06%) | 15.94 | 15.82 | 39,434 |
| AIIQ | 33.3668▲ | +0.3097 (+0.94%) | 33.39 | 33.34 | 365 |
| AIO | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.25 | 36,378 |
| AIRR | 42.15▲ | +0.01 (+0.02%) | 42.78 | 42.15 | 31,686 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| ALAC | 11.49▲ | +0.025 (+0.22%) | 11.49 | 11.4465 | 19,453 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALTL | 42.38▲ | +0.16 (+0.38%) | 42.72 | 42.38 | 108,262 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| ALTY | 13.58▲ | +0.0315 (+0.23%) | 13.61 | 13.53 | 18,465 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AME | 128.33▼ | -0.05 (-0.04%) | 130.27 | 128.17 | 925,806 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMOM | 35.91▲ | +0.4276 (+1.21%) | 35.98 | 35.82 | 12,112 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| ANTM | 393.05▲ | +2.34 (+0.60%) | 394.49 | 389.39 | 1,145,502 |
| AOA | 71.51▲ | +0.42 (+0.59%) | 71.5465 | 71.23 | 53,924 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| AOK | 39.74▼ | -0.01 (-0.03%) | 39.80 | 39.7095 | 88,168 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APRZ | 27.0398▲ | +0.1505 (+0.56%) | 27.0398 | 27.0398 | 0 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| AQN | 15.05▼ | -0.08 (-0.53%) | 15.175 | 15.03 | 1,133,582 |
| AQWA | 16.4294▲ | +0.0422 (+0.26%) | 16.49 | 16.37 | 9,149 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARDC | 16.52 | +0.00 (+0.00%) | 16.58 | 16.44 | 57,116 |
| ARKX | 19.89▲ | +0.02 (+0.10%) | 19.99 | 19.89 | 187,729 |
| ARMR | 25.70▲ | +0.4099 (+1.62%) | 25.72 | 25.49 | 3,147 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASAX | 9.8939 | +0.00 (+0.00%) | 9.8939 | 9.8939 | 37 |
| ASEA | 15.345▲ | +0.0054 (+0.04%) | 15.37 | 15.27 | 1,377 |
| ASET | 33.62▲ | +0.1323 (+0.40%) | 33.66 | 33.53 | 1,850 |
| ASG | 9.03▲ | +0.07 (+0.78%) | 9.07 | 8.98 | 341,154 |
| ASGI | 20.765▲ | +0.095 (+0.46%) | 20.88 | 20.73 | 28,546 |
| ASHX | 30.02▲ | +0.1025 (+0.34%) | 30.02 | 29.8201 | 461 |
| ASPY | 27.701▲ | +0.0392 (+0.14%) | 27.83 | 27.701 | 4,269 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| ATLO | 23.51▼ | -0.04 (-0.17%) | 23.7782 | 23.50 | 10,335 |
| ATMR | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.89 | 14,034 |
| AUGZ | 32.1047▲ | +0.1744 (+0.55%) | 32.14 | 32.07 | 2,510 |
| AUSF | 30.6297▲ | +0.0649 (+0.21%) | 30.7368 | 30.6297 | 325 |
| AVAN | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 84,138 |
| AVDE | 64.36▲ | +0.51 (+0.80%) | 64.45 | 64.17 | 29,977 |
| AVDV | 66.61▲ | +0.47 (+0.71%) | 66.73 | 66.4845 | 178,085 |
| AVEM | 65.98▲ | +0.58 (+0.89%) | 66.06 | 65.56 | 106,597 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVK | 18.99▼ | -0.08 (-0.42%) | 19.1399 | 18.91 | 64,117 |
| AVMU | 49.76▼ | -0.035 (-0.07%) | 49.81 | 49.73 | 2,846 |