Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGNC 17.045 +0.03 (+0.18%) 17.11 17.005 3,121,621
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
ANGL 28.62 -0.10 (-0.35%) 28.80 28.62 333,329
ANH 4.03 +0.055 (+1.38%) 4.03 3.985 265,976
AOK 34.45 +0.05 (+0.15%) 34.45 34.40 34,142
AOM 37.91 +0.07 (+0.18%) 37.93 37.87 125,223
AOR 44.50 +0.23 (+0.52%) 44.50 44.495 45,848
ASRV 4.16 -0.04 (-0.95%) 4.16 4.16 1,032
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BGB 14.57 +0.06 (+0.41%) 14.595 14.55 131,263
BGT 12.44 -0.065 (-0.52%) 12.455 12.42 35,354
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BKLN 22.725 -0.005 (-0.02%) 22.74 22.72 2,631,112
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BKT 5.94 -0.01 (-0.17%) 5.94 5.94 19,229
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BLW 14.77 +0.06 (+0.41%) 14.80 14.755 64,541
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSD 13.335 -0.045 (-0.34%) 13.335 13.335 4,801
BSE 13.26 -0.03 (-0.23%) 13.26 13.26 1,754
BSL 16.67 -0.22 (-1.30%) 16.69 16.58 14,925
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BWG 11.145 +0.015 (+0.13%) 11.145 11.145 16,190
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BWZ 30.46 +0.105 (+0.35%) 30.46 30.46 12,401
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
CAJ 28.12 -0.63 (-2.19%) 28.20 28.04 244,783
CBZ 19.765 -0.045 (-0.23%) 20.01 19.66 51,902
CEF 12.205 +0.00 (+0.00%) 12.22 12.185 175,821
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CHT 35.80 +0.195 (+0.55%) 35.80 35.755 21,314
CIC 10.26 +0.005 (+0.05%) 10.29 10.26 2,760
CIM 18.805 +0.065 (+0.35%) 18.83 18.77 507,950
CJNK 25.85 -0.09 (-0.35%) 25.85 25.85 7,792
CLBK 15.45 -0.02 (-0.13%) 15.49 15.45 50,838
CLPR 12.98 +0.065 (+0.50%) 13.01 12.96 21,471
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CNA 45.77 +0.18 (+0.39%) 45.83 45.40 72,431
CORN 15.78 -0.10 (-0.63%) 16.03 15.78 153,696
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
CTWS 69.765 +0.21 (+0.30%) 70.08 69.54 12,199
CYB 25.32 -0.0765 (-0.30%) 25.32 25.32 1,975
DBA 16.275 +0.125 (+0.77%) 16.295 16.23 384,816
DBB 15.55 +0.12 (+0.78%) 15.60 15.53 17,141
DBC 15.615 +0.225 (+1.46%) 15.615 15.43 1,414,560
DBV 24.36 +0.00 (+0.00%) 24.36 24.36 1,933
DGL 39.42 +0.34 (+0.87%) 39.42 39.42 317
DJP 21.695 -0.315 (-1.43%) 21.76 21.695 239,402
DMF 8.475 +0.02 (+0.24%) 8.50 8.475 54,872
DOL 46.10 +0.43 (+0.94%) 46.10 46.10 8,537
DSU 10.745 +0.015 (+0.14%) 10.745 10.745 70,472
DTF 13.83 +0.07 (+0.51%) 13.83 13.83 11,677
DTH 39.35 -0.40 (-1.01%) 39.35 39.35 7,800
DUC 8.595 +0.00 (+0.00%) 8.61 8.595 37,730
DUK 88.80 -0.17 (-0.19%) 89.45 88.67 1,645,473
DWX 38.36 +0.44 (+1.16%) 38.385 38.36 92,221
DX 5.745 -0.045 (-0.78%) 5.775 5.725 521,712
EBND 26.45 +0.10 (+0.38%) 26.485 26.44 69,435
EDIV 30.51 -0.36 (-1.17%) 30.52 30.445 343,328
EELV 23.14 +0.115 (+0.50%) 23.15 23.10 58,717
EEMV 56.025 +0.11 (+0.20%) 56.29 56.01 882,849
EFAV 72.075 +0.66 (+0.92%) 72.085 71.905 476,374
EFBI 15.78 -0.14 (-0.88%) 15.78 15.78 1,000
EFF 15.035 -0.095 (-0.63%) 15.035 15.02 5,481
EFR 13.265 +0.095 (+0.72%) 13.275 13.26 85,542
EFT 13.58 +0.07 (+0.52%) 13.605 13.56 40,923
EHT 9.89 -0.12 (-1.20%) 9.995 9.89 47,672
EIM 12.38 +0.055 (+0.45%) 12.40 12.285 474,000
ELD 33.82 +0.29 (+0.86%) 33.82 33.55 29,228
EMB 109.45 +0.055 (+0.05%) 109.625 109.395 2,208,965
EMCB 71.10 -0.2953 (-0.41%) 71.10 71.10 0
EMLC 32.84 +0.20 (+0.61%) 32.875 32.765 408,694
ENX 12.03 -0.07 (-0.58%) 12.14 12.03 31,590
ESSA 15.195 -0.005 (-0.03%) 15.195 15.195 3,548
EUO 26.01 -0.07 (-0.27%) 26.01 26.01 11,581
EVF 6.18 +0.015 (+0.24%) 6.195 6.17 97,091
EVM 10.81 +0.005 (+0.05%) 10.815 10.79 76,172
EVN 12.185 +0.075 (+0.62%) 12.19 12.16 32,627
EVRG 59.41 -0.01 (-0.02%) 59.82 59.35 673,919
EVV 12.585 +0.01 (+0.08%) 12.655 12.585 140,698
EWX 42.07 +0.21 (+0.50%) 42.07 42.07 33,008
FAX 4.095 +0.05 (+1.24%) 4.095 4.08 496,947
FCT 12.025 +0.00 (+0.00%) 12.05 12.025 45,706
FDD 12.51 -0.155 (-1.22%) 12.51 12.47 88,648
FFNW 15.22 -0.32 (-2.06%) 15.22 15.19 6,400
FIV 8.895 +0.005 (+0.06%) 8.925 8.895 52,891