Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWI 74.705 74.33 74.71 +0.055 (+0.07%) 74.88 74.705 1,208,406
ACWV 88.19 88.03 88.32 +0.17 (+0.19%) 88.20 88.19 119,048
ACWX 48.145 48.11 48.15 +0.045 (+0.09%) 48.23 48.06 518,509
ADES 11.71 0.00 0.00 -0.09 (-0.76%) 11.79 11.71 50,505
ADRD 22.73 0.00 0.00 +0.04 (+0.18%) 22.73 22.73 344
AFB 12.205 0.00 0.00 -0.105 (-0.85%) 12.27 12.205 59,084
AFG 113.61 0.00 0.00 -0.73 (-0.64%) 114.23 113.41 228,995
AFL 48.04 0.00 0.00 +0.15 (+0.31%) 48.085 47.76 2,555,403
AGG 105.465 105.44 105.93 +0.085 (+0.08%) 105.465 105.345 2,397,116
AGNC 18.90 18.89 0.00 +0.13 (+0.69%) 18.925 18.78 4,020,292
AGR 49.10 49.10 0.00 -0.03 (-0.06%) 49.35 49.09 177,800
AI 10.14 0.00 0.00 +0.02 (+0.20%) 10.21 10.12 375,282
AIF 15.67 0.00 0.00 +0.02 (+0.13%) 15.67 15.67 12,944
AIG 54.685 0.00 0.00 +0.365 (+0.67%) 54.75 54.22 4,533,982
ALD 43.02 0.00 0.00 -0.05 (-0.12%) 43.02 43.02 0
ALL 101.81 0.00 0.00 -0.22 (-0.22%) 102.07 101.27 1,761,667
ALLY 27.55 0.00 0.00 -0.03 (-0.11%) 27.69 27.48 4,371,254
ALX 344.02 0.00 0.00 -1.79 (-0.52%) 345.30 344.02 10,417
AMNB 39.90 0.00 0.00 +0.40 (+1.01%) 39.90 39.725 25,253
AMT 148.46 0.00 0.00 -0.27 (-0.18%) 149.57 148.39 1,683,978
ANGL 29.025 29.00 29.03 +0.035 (+0.12%) 29.03 29.005 76,376
ANH 4.805 0.00 0.00 +0.065 (+1.37%) 4.805 4.72 1,057,648
AOD 8.885 0.00 0.00 -0.025 (-0.28%) 8.905 8.875 359,729
AOK 34.20 0.00 0.00 -0.02 (-0.06%) 34.28 34.20 2,381
AOM 38.02 0.00 0.00 +0.03 (+0.08%) 38.02 38.02 2,144
AOR 45.27 0.00 0.00 -0.02 (-0.04%) 45.34 45.27 79,769
APD 170.58 0.00 0.00 +0.16 (+0.09%) 171.61 170.18 1,210,222
APF 16.51 0.00 0.00 -0.0633 (-0.38%) 16.51 16.51 164
APLE 17.425 0.00 0.00 +0.005 (+0.03%) 17.495 17.36 1,054,610
APU 40.12 40.05 0.00 -0.25 (-0.62%) 40.47 40.04 112,264
AQN 10.655 0.00 0.00 +0.095 (+0.90%) 10.665 10.40 407,110
ARDC 15.76 0.00 0.00 -0.04 (-0.25%) 15.765 15.76 141,677
ARE 126.97 0.00 0.00 +0.73 (+0.58%) 128.16 125.89 580,849
ARES 23.25 23.25 23.30 +0.30 (+1.31%) 23.475 23.025 331,555
ARI 19.37 19.36 19.37 +0.15 (+0.78%) 19.385 19.195 1,068,267
ARR 22.845 0.00 0.00 +0.055 (+0.24%) 22.91 22.76 342,097
ARW 77.11 0.00 0.00 -1.04 (-1.33%) 78.195 77.05 397,623
AT 2.175 2.15 2.20 -0.025 (-1.14%) 2.175 2.175 241,379
AVA 50.445 0.00 0.00 -0.885 (-1.72%) 51.225 50.13 1,081,765
AVK 15.65 15.65 15.66 -0.09 (-0.57%) 15.75 15.65 75,308
AWF 11.65 0.00 11.65 +0.04 (+0.34%) 11.65 11.62 130,000
AWP 6.24 6.24 0.00 -0.07 (-1.11%) 6.275 6.23 207,970
AXS 58.21 0.00 0.00 -0.14 (-0.24%) 58.35 57.98 498,818
AXTA 30.695 0.00 0.00 +0.345 (+1.14%) 30.90 30.36 3,555,766
AY 20.44 0.00 20.46 -0.31 (-1.49%) 20.71 20.44 262,354
BAB 29.13 29.13 29.19 +0.02 (+0.07%) 29.13 29.12 54,023
BANC 19.525 0.00 0.00 -0.175 (-0.89%) 19.75 19.30 476,334
BANX 22.45 0.00 0.00 -0.28 (-1.23%) 22.45 22.45 4,409
BAP 227.13 227.13 227.36 +0.74 (+0.33%) 228.15 225.80 199,595
BBF 13.17 0.00 13.17 -0.0973 (-0.73%) 13.18 13.17 13,016
BBK 13.85 0.00 0.00 -0.06 (-0.43%) 13.85 13.85 13,405
BBN 21.30 0.00 21.30 +0.04 (+0.19%) 21.30 21.25 88,161
BBT 51.465 0.00 0.00 -0.105 (-0.20%) 51.70 51.31 2,886,876
BCBP 14.025 14.00 14.10 -0.075 (-0.53%) 14.025 13.95 40,476
BCE 40.595 40.54 40.60 -0.015 (-0.04%) 40.665 40.33 587,875
BCM 29.32 29.29 29.32 +0.22 (+0.76%) 29.32 29.31 877
BCX 9.14 9.13 9.14 +0.09 (+0.99%) 9.14 9.10 122,169
BDJ 9.55 0.00 0.00 -0.01 (-0.10%) 9.58 9.52 234,988
BDN 16.245 0.00 0.00 -0.005 (-0.03%) 16.32 16.21 1,029,395
BEN 32.82 0.00 0.00 -0.10 (-0.30%) 33.34 32.79 5,690,497
BEP 31.02 0.00 0.00 -0.42 (-1.34%) 31.40 31.02 151,745
BFK 12.46 12.46 0.00 -0.09 (-0.72%) 12.50 12.46 120,189
BFZ 12.32 0.00 12.32 -0.01 (-0.08%) 12.33 12.32 58,670
BGB 15.89 15.88 15.89 -0.02 (-0.13%) 15.92 15.88 87,036
BGH 19.54 0.00 0.00 +0.03 (+0.15%) 19.59 19.54 17,200
BGY 5.735 0.00 5.74 +0.005 (+0.09%) 5.735 5.72 160,337
BHB 29.28 0.00 0.00 +0.08 (+0.27%) 29.28 29.19 31,496
BHK 12.825 0.00 12.84 +0.015 (+0.12%) 12.84 12.81 64,516
BIF 11.355 0.00 0.00 +0.045 (+0.40%) 11.355 11.32 159,192
BIL 91.55 91.54 91.55 +0.00 (+0.00%) 91.55 91.545 270,291
BIP 38.915 0.00 0.00 -0.165 (-0.42%) 39.27 38.915 389,428
BIT 17.34 0.00 17.35 +0.04 (+0.23%) 17.34 17.315 32,644
BIV 80.35 80.34 80.35 +0.01 (+0.01%) 80.37 80.29 430,310
BKCC 6.055 0.00 6.06 -0.045 (-0.74%) 6.06 6.03 247,176
BKJ 17.10 0.00 0.00 +0.00 (+0.00%) 17.10 17.10 904
BKLN 23.185 23.17 23.19 -0.005 (-0.02%) 23.19 23.165 4,577,218
BKN 13.42 0.00 0.00 +0.01 (+0.07%) 13.42 13.41 33,740
BLV 87.16 0.00 0.00 -0.04 (-0.05%) 87.26 87.10 60,633
BLW 14.88 0.00 0.00 -0.02 (-0.13%) 14.88 14.88 3,708
BND 78.575 78.56 78.58 +0.025 (+0.03%) 78.585 78.525 1,565,400
BNS 60.40 0.00 0.00 +0.25 (+0.42%) 60.52 60.13 755,081
BOE 11.095 0.00 11.10 +0.015 (+0.14%) 11.10 11.095 111,732
BOH 81.52 0.00 0.00 +0.03 (+0.04%) 81.68 81.23 246,500
BOKF 104.70 104.65 104.70 -0.08 (-0.08%) 105.05 104.39 140,352
BOND 102.225 0.00 102.28 -0.025 (-0.02%) 102.225 102.225 21,789
BQH 12.87 0.00 0.00 -0.03 (-0.23%) 12.87 12.87 2,915
BSCI 21.175 21.17 21.18 -0.005 (-0.02%) 21.175 21.175 111,732
BSCJ 21.10 21.06 21.11 +0.00 (+0.00%) 21.10 21.10 305,726
BSCK 21.095 21.03 21.11 +0.005 (+0.02%) 21.095 21.085 322,581
BSD 12.18 0.00 0.00 -0.05 (-0.41%) 12.18 12.18 3,495
BSE 12.435 0.00 0.00 -0.0249 (-0.20%) 12.435 12.435 5,050
BSJI 25.16 25.16 25.17 +0.00 (+0.00%) 25.16 25.16 41,682
BSL 18.155 0.00 0.00 +0.115 (+0.64%) 18.195 18.15 28,351
BSV 77.99 77.98 77.99 +0.03 (+0.04%) 77.99 77.945 865,490
BTO 37.93 0.00 0.00 -0.07 (-0.18%) 38.09 37.93 24,450
BTT 20.71 0.00 0.00 -0.01 (-0.05%) 20.72 20.71 87,413
BTZ 12.39 0.00 0.00 +0.01 (+0.08%) 12.40 12.38 78,417
BUI 20.65 0.00 0.00 +0.02 (+0.10%) 20.65 20.65 23,333
BUSE 31.22 0.00 0.00 +0.04 (+0.13%) 31.22 31.00 342,746
BWB 13.23 13.02 0.00 -0.12 (-0.90%) 13.23 13.23 11,111