Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.783▲ | +0.003 (+0.01%) | 24.83 | 24.72 | 10,100 |
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| ABEQ | 33.09▼ | -0.2993 (-0.90%) | 33.43 | 32.92 | 60,400 |
| AFJK | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 30 |
| AGG | 97.28▼ | -0.59 (-0.60%) | 97.8256 | 97.28 | 7,925,151 |
| AGGH | 20.08▼ | -0.10 (-0.50%) | 20.21 | 19.95 | 54,023 |
| AGGS | 40.34▼ | -0.205 (-0.51%) | 40.45 | 40.34 | 400 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AGIH | 24.467▼ | -0.023 (-0.09%) | 24.467 | 24.467 | 100 |
| AGRH | 25.673▼ | -0.077 (-0.30%) | 25.673 | 25.57 | 1,367,700 |
| AGS | 12.06▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 388,000 |
| AGZ | 108.737▼ | -0.283 (-0.26%) | 109.1599 | 108.71 | 22,913 |
| AGZD | 22.17▲ | +0.05 (+0.23%) | 22.24 | 22.09 | 45,900 |
| AHYB | 44.987▼ | -0.197 (-0.44%) | 44.993 | 44.98 | 1,400 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALE | 64.75 | +0.00 (+0.00%) | 64.965 | 64.61 | 219,628 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| ALTY | 11.11▼ | -0.15 (-1.33%) | 11.2294 | 11.05 | 20,562 |
| AMAX | 7.273▼ | -0.087 (-1.18%) | 7.32 | 7.24 | 1,100 |
| ANGL | 27.82▼ | -0.16 (-0.57%) | 27.90 | 27.765 | 446,557 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| AOHY | 10.79▼ | -0.07 (-0.64%) | 10.86 | 10.75 | 26,900 |
| AOK | 36.63▼ | -0.42 (-1.13%) | 36.82 | 36.5748 | 638,941 |
| AOM | 42.45▼ | -0.43 (-1.00%) | 42.83 | 42.2526 | 423,454 |
| AOR | 55.11▼ | -0.59 (-1.06%) | 55.66 | 54.90 | 661,938 |
| APCB | 29.1191▼ | -0.1209 (-0.41%) | 29.1913 | 29.115 | 106,830 |
| APMU | 24.26▼ | -0.095 (-0.39%) | 24.34 | 24.26 | 42,088 |
| APRW | 30.9202▼ | -0.3348 (-1.07%) | 31.13 | 30.79 | 35,133 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| ARP | 27.3959▲ | +0.0458 (+0.17%) | 27.41 | 27.34 | 4,212 |
| ASMF | 22.697▲ | +0.167 (+0.74%) | 22.73 | 22.66 | 47,200 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| AUGW | 27.7981▼ | -0.2669 (-0.95%) | 27.86 | 27.6718 | 9,017 |
| AVIG | 40.635▼ | -0.26 (-0.64%) | 40.839 | 40.59 | 186,800 |
| AVMU | 43.912▼ | -0.408 (-0.92%) | 44.287 | 43.79 | 9,700 |
| AVSF | 46.51▼ | -0.06 (-0.13%) | 46.65 | 46.51 | 18,500 |
| BAB | 25.91▼ | -0.35 (-1.33%) | 26.1368 | 25.8108 | 93,073 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BBAG | 45.35▼ | -0.29 (-0.64%) | 45.58 | 45.35 | 60,900 |
| BBBI | 49.7647▼ | -0.3753 (-0.75%) | 50.08 | 49.7647 | 967 |
| BBBL | 45.765▼ | -0.8548 (-1.83%) | 46.26 | 45.765 | 600 |
| BBBS | 50.63▼ | -0.051 (-0.10%) | 50.72 | 50.63 | 6,100 |
| BBCB | 44.307▼ | -0.306 (-0.69%) | 44.468 | 44.17 | 4,000 |
| BBN | 15.63▼ | -0.14 (-0.89%) | 15.76 | 15.63 | 129,751 |
| BCD | 32.79▼ | -0.09 (-0.27%) | 32.918 | 32.667 | 169,800 |
| BCI | 20.66▼ | -0.07 (-0.34%) | 20.83 | 20.5947 | 344,062 |
| BCIL | 27.857▼ | -0.046 (-0.16%) | 27.857 | 27.725 | 300 |
| BDGS | 30.37▼ | -0.2895 (-0.94%) | 30.391 | 30.37 | 2,003 |
| BDL | 23.22▼ | -0.28 (-1.19%) | 23.22 | 23.22 | 125 |
| BFIX | 25.311▲ | +0.082 (+0.33%) | 25.3499 | 25.15 | 8,673 |
| BGRN | 46.57▼ | -0.22 (-0.47%) | 46.765 | 46.5206 | 26,367 |
| BHV | 10.14▼ | -0.1846 (-1.79%) | 10.24 | 10.14 | 2,200 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 9,965,474 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 339,100 |
| BILZ | 101.09▲ | +0.01 (+0.01%) | 101.11 | 101.09 | 118,800 |
| BINC | 51.55▼ | -0.18 (-0.35%) | 51.63 | 51.50 | 985,201 |
| BIV | 75.64▼ | -0.36 (-0.47%) | 76.06 | 75.64 | 1,540,032 |
| BKAG | 41.44▼ | -0.19 (-0.46%) | 41.6657 | 41.421 | 93,810 |
| BKHY | 46.52▼ | -0.33 (-0.70%) | 46.95 | 46.39 | 17,853 |
| BKLN | 20.47▼ | -0.11 (-0.53%) | 20.49 | 20.4101 | 21,849,086 |
| BKT | 11.28▼ | -0.10 (-0.88%) | 11.425 | 11.25 | 101,204 |
| BKUI | 49.755▲ | +0.05 (+0.10%) | 49.76 | 49.74 | 27,600 |
| BLV | 67.00▼ | -1.12 (-1.64%) | 67.70 | 66.93 | 542,444 |
| BMDL | 24.72▼ | -0.12 (-0.48%) | 24.72 | 24.72 | 100 |
| BMN | 23.59▼ | -0.20 (-0.84%) | 23.88 | 23.50 | 28,300 |
| BND | 72.25▼ | -0.40 (-0.55%) | 72.635 | 72.25 | 6,043,022 |
| BNDC | 21.805▼ | -0.1407 (-0.64%) | 21.91 | 21.80 | 29,988 |
| BNDI | 45.9823▼ | -0.4127 (-0.89%) | 46.29 | 45.9823 | 4,583 |
| BNDW | 68.50▼ | -0.22 (-0.32%) | 68.7099 | 68.47 | 171,380 |
| BNDX | 49.19▼ | -0.07 (-0.14%) | 49.30 | 49.15 | 4,794,900 |
| BNY | 9.68▼ | -0.10 (-1.02%) | 9.81 | 9.65 | 44,900 |
| BOND | 90.08▼ | -0.62 (-0.68%) | 90.6691 | 90.07 | 292,938 |
| BRHY | 49.676▼ | -0.195 (-0.39%) | 49.68 | 49.58 | 1,000 |
| BRTR | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.20 | 22,300 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| BSCQ | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.44 | 847,841 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.55 | 19.52 | 1,258,955 |
| BSCS | 20.25▼ | -0.11 (-0.54%) | 20.2989 | 20.24 | 441,685 |
| BSCT | 18.37▼ | -0.14 (-0.76%) | 18.439 | 18.37 | 239,200 |
| BSCU | 16.41▼ | -0.14 (-0.85%) | 16.49 | 16.41 | 496,600 |
| BSCV | 16.09▼ | -0.135 (-0.83%) | 16.159 | 16.08 | 334,400 |
| BSCW | 19.96▼ | -0.23 (-1.14%) | 20.0664 | 19.941 | 97,043 |
| BSCX | 20.47▼ | -0.25 (-1.21%) | 20.59 | 20.45 | 100,779 |
| BSCY | 20.004▼ | -0.247 (-1.22%) | 20.125 | 19.984 | 60,500 |
| BSJP | 22.98▼ | -0.11 (-0.48%) | 22.99 | 22.95 | 185,084 |
| BSJQ | 22.935▼ | -0.175 (-0.76%) | 22.94 | 22.88 | 237,208 |
| BSJR | 22.124▼ | -0.191 (-0.86%) | 22.14 | 22.06 | 125,100 |
| BSJS | 21.29▼ | -0.13 (-0.61%) | 21.42 | 21.094 | 84,600 |
| BSJT | 20.62▼ | -0.20 (-0.96%) | 20.76 | 20.50 | 104,500 |
| BSJU | 24.96▼ | -0.29 (-1.15%) | 25.00 | 24.915 | 50,300 |
| BSJV | 25.45▼ | -0.31 (-1.20%) | 26.80 | 25.37 | 29,700 |
| BSJW | 24.512▼ | -0.271 (-1.09%) | 24.58 | 24.454 | 26,100 |
| BSL | 13.81▼ | -0.07 (-0.50%) | 13.8955 | 13.72 | 43,825 |
| BSMP | 24.374▼ | -0.106 (-0.43%) | 24.43 | 24.34 | 50,500 |
| BSMQ | 23.24▼ | -0.08 (-0.34%) | 23.30 | 23.20 | 34,300 |
| BSMR | 23.09▼ | -0.16 (-0.69%) | 23.24 | 23.08 | 31,200 |
| BSMS | 22.707▼ | -0.203 (-0.89%) | 22.84 | 22.67 | 44,200 |
| BSMT | 22.25▼ | -0.19 (-0.85%) | 22.3496 | 22.24 | 33,790 |