Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 33,800 |
| ACIA | 66.40▼ | -0.42 (-0.63%) | 66.97 | 66.11 | 513,573 |
| ACTT | 9.82▼ | -0.04 (-0.41%) | 9.86 | 9.80 | 102,100 |
| AFIF | 9.72▼ | -0.05 (-0.51%) | 9.77 | 9.62 | 101,600 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| AGG | 114.98▲ | +0.08 (+0.07%) | 115.125 | 114.28 | 9,786,694 |
| AGGP | 19.985 | +0.00 (+0.00%) | 19.995 | 19.95 | 2,500 |
| AGND | 37.35▼ | -0.08 (-0.21%) | 37.47 | 37.29 | 700 |
| AGZ | 120.58▼ | -0.23 (-0.19%) | 121.00 | 120.55 | 39,400 |
| AGZD | 46.225▲ | +0.05 (+0.11%) | 46.2822 | 46.0133 | 2,774 |
| ALAC | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 623,600 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| ANDA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 461,200 |
| ARCM | 99.345▲ | +0.125 (+0.13%) | 99.345 | 99.345 | 0 |
| ARYA | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.15 | 10,100 |
| AWTM | 47.435▼ | -0.09 (-0.19%) | 47.435 | 47.38 | 100 |
| BBSA | 25.92▼ | -0.0019 (-0.01%) | 25.98 | 25.92 | 1,600 |
| BFO | 14.33▼ | -0.02 (-0.14%) | 14.37 | 14.33 | 23,000 |
| BGRN | 52.851▲ | +0.021 (+0.04%) | 53.04 | 52.62 | 26,500 |
| BIL | 91.55▼ | -0.03 (-0.03%) | 91.57 | 91.55 | 4,371,000 |
| BIV | 89.07▼ | -0.02 (-0.02%) | 89.45 | 88.86 | 1,580,200 |
| BKK | 14.67 | +0.00 (+0.00%) | 14.69 | 14.64 | 41,300 |
| BND | 85.96▼ | -0.04 (-0.05%) | 86.13 | 85.83 | 4,151,375 |
| BNDC | 25.71▼ | -0.283 (-1.09%) | 25.985 | 25.71 | 14,300 |
| BNDW | 79.41▲ | +0.05 (+0.06%) | 79.51 | 79.26 | 15,300 |
| BNDX | 56.15▼ | -0.11 (-0.20%) | 56.40 | 56.15 | 2,010,300 |
| BOND | 106.27▼ | -0.23 (-0.22%) | 106.98 | 106.16 | 268,200 |
| BSAE | 24.665▼ | -0.035 (-0.14%) | 24.7039 | 24.58 | 3,302 |
| BSBE | 24.50▼ | -0.025 (-0.10%) | 24.52 | 24.50 | 1,000 |
| BSCE | 24.23▼ | -0.055 (-0.23%) | 24.25 | 24.23 | 100 |
| BSCK | 21.05▼ | -0.06 (-0.28%) | 21.10 | 21.04 | 393,500 |
| BSJK | 22.80▼ | -0.15 (-0.65%) | 22.91 | 22.75 | 193,700 |
| BSML | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 0 |
| BSMM | 24.75▲ | +0.10 (+0.41%) | 24.85 | 24.75 | 2,400 |
| BSMP | 24.615▲ | +0.10 (+0.41%) | 24.80 | 24.391 | 2,795 |
| BSV | 81.78▼ | -0.19 (-0.23%) | 82.11 | 81.78 | 2,823,900 |
| BWZ | 29.19▼ | -0.13 (-0.44%) | 29.35 | 29.17 | 27,500 |
| CBON | 22.065▲ | +0.02 (+0.09%) | 22.26 | 22.065 | 2,400 |
| CCH | 10.15▼ | -0.07 (-0.68%) | 10.15 | 10.15 | 101,300 |
| CFFA | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 94,100 |
| CHT | 35.52▼ | -0.11 (-0.31%) | 35.59 | 35.20 | 190,048 |
| CLTL | 106.09▲ | +0.09 (+0.08%) | 106.19 | 106.05 | 715,300 |
| CMBS | 53.50▲ | +0.17 (+0.32%) | 54.05 | 52.72 | 94,700 |
| COM | 21.375▲ | +0.025 (+0.12%) | 21.38 | 21.33 | 2,700 |
| CPI | 26.05▲ | +0.27 (+1.05%) | 26.08 | 25.98 | 1,200 |
| CRSA | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 21,300 |
| CYB | 24.76 | +0.00 (+0.00%) | 24.76 | 24.57 | 1,900 |
| DPHC | 10.012▼ | -0.128 (-1.26%) | 10.012 | 9.80 | 2,400 |
| EAGG | 55.18▼ | -0.07 (-0.13%) | 55.31 | 55.12 | 62,500 |
| EE | 68.02▲ | +0.03 (+0.04%) | 68.07 | 67.88 | 849,400 |
| EFBI | 15.60▼ | -0.05 (-0.32%) | 15.60 | 15.60 | 100 |
| EMSH | 67.83▼ | -0.25 (-0.37%) | 67.83 | 67.83 | 0 |
| FIBR | 96.79▼ | -0.235 (-0.24%) | 97.55 | 96.64 | 7,700 |
| FISR | 30.9501▼ | -0.1333 (-0.43%) | 31.159 | 30.95 | 3,968 |
| FLIA | 24.85▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 400 |
| FLTB | 49.88 | +0.00 (+0.00%) | 49.89 | 49.71 | 16,000 |
| FMCI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 102,000 |
| FSMB | 19.92▲ | +0.05 (+0.25%) | 20.06 | 19.92 | 14,800 |
| FTAC | 10.00▲ | +0.05 (+0.50%) | 10.04 | 9.98 | 197,300 |
| FTSD | 95.03▲ | +0.0714 (+0.08%) | 95.09 | 94.85 | 10,982 |
| FUMB | 20.01▼ | -0.12 (-0.60%) | 20.14 | 19.97 | 34,700 |
| FUT | 40.49▲ | +0.02 (+0.05%) | 40.79 | 40.302 | 24,100 |
| FXC | 69.73▲ | +0.19 (+0.27%) | 69.93 | 69.62 | 34,700 |
| FXE | 102.29▼ | -0.32 (-0.31%) | 102.35 | 101.92 | 331,800 |
| FXF | 94.17▼ | -0.24 (-0.25%) | 94.17 | 93.98 | 7,300 |
| FXY | 87.48▼ | -0.32 (-0.36%) | 87.52 | 86.95 | 224,100 |
| GBF | 122.24▲ | +0.83 (+0.68%) | 122.24 | 121.15 | 18,300 |
| GBIL | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.63 | 1,091,900 |
| GIX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 3,000 |
| GLBY | 25.995▼ | -0.045 (-0.17%) | 25.995 | 25.995 | 0 |
| GMHI | 10.00▼ | -0.10 (-0.99%) | 10.00 | 10.00 | 600 |
| GNMA | 51.55▲ | +0.06 (+0.12%) | 51.93 | 51.55 | 64,400 |
| GOVT | 28.14▲ | +0.04 (+0.14%) | 28.23 | 28.13 | 5,121,700 |
| GPAQ | 10.705▼ | -0.015 (-0.14%) | 10.705 | 10.705 | 100 |
| GRAF | 10.20▼ | -0.08 (-0.78%) | 10.23 | 10.16 | 1,400 |
| GRNB | 26.274▼ | -0.029 (-0.11%) | 26.32 | 26.25 | 1,000 |
| GSST | 49.5064▲ | +0.0114 (+0.02%) | 49.515 | 49.31 | 2,283 |
| GSY | 49.45▲ | +0.05 (+0.10%) | 49.45 | 49.39 | 369,700 |
| GTIP | 53.96▲ | +0.005 (+0.01%) | 53.96 | 53.96 | 0 |
| GVI | 114.67▼ | -0.07 (-0.06%) | 115.33 | 114.05 | 53,200 |
| GXGX | 9.85▼ | -0.04 (-0.40%) | 9.86 | 9.81 | 55,900 |
| HCAC | 10.11 | +0.00 (+0.00%) | 10.13 | 10.06 | 242,800 |
| HCCH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| HHHH | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.16 | 231,800 |
| HMOP | 40.23▲ | +0.253 (+0.63%) | 40.30 | 40.07 | 11,400 |
| HOLD | 96.24▲ | +0.08 (+0.08%) | 96.24 | 96.20 | 600 |
| HSRT | 38.59▲ | +0.04 (+0.10%) | 38.591 | 38.53 | 2,700 |
| HTAB | 20.568▲ | +0.118 (+0.58%) | 20.578 | 20.46 | 2,100 |
| HTRB | 39.75▲ | +0.0109 (+0.03%) | 39.87 | 39.70 | 9,900 |
| IAGG | 54.69▲ | +0.185 (+0.34%) | 54.78 | 54.55 | 218,796 |
| IBDD | 26.12▼ | -0.01 (-0.04%) | 26.27 | 26.04 | 4,766 |
| IBDL | 25.08▼ | -0.04 (-0.16%) | 25.184 | 25.024 | 133,400 |
| IBDM | 24.54▼ | -0.08 (-0.32%) | 24.631 | 24.44 | 191,200 |
| IBHA | 22.649▼ | -0.131 (-0.58%) | 22.649 | 22.62 | 500 |
| IBMI | 25.22▼ | -0.12 (-0.47%) | 25.41 | 25.18 | 67,100 |
| IBMK | 25.61▼ | -0.16 (-0.62%) | 25.91 | 25.61 | 56,800 |
| IBML | 25.25▼ | -0.12 (-0.47%) | 25.47 | 25.23 | 39,900 |
| IBMM | 25.76▲ | +0.005 (+0.02%) | 26.03 | 25.755 | 35,000 |
| ICSH | 49.94▲ | +0.01 (+0.02%) | 49.97 | 49.92 | 441,800 |
| IEF | 121.94▲ | +0.09 (+0.07%) | 122.29 | 121.82 | 3,441,100 |