Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AACI | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.71 | 2,700 |
| ABEQ | 28.125▲ | +0.19 (+0.68%) | 28.125 | 27.97 | 19,000 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ACAH | 10.52▼ | -0.01 (-0.09%) | 10.66 | 10.52 | 447 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACI | 21.77▲ | +0.47 (+2.21%) | 21.86 | 21.27 | 7,095,815 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ACVF | 34.8769▲ | +0.1259 (+0.36%) | 34.90 | 34.66 | 7,842 |
| ACWI | 98.02▲ | +0.25 (+0.26%) | 98.12 | 97.58 | 3,946,800 |
| ACWX | 49.31 | +0.00 (+0.00%) | 49.42 | 49.11 | 2,256,200 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADX | 16.96▼ | -0.02 (-0.12%) | 16.99 | 16.85 | 121,200 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 100 |
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AFAR | 10.88▲ | +0.07 (+0.65%) | 10.88 | 10.81 | 13,310 |
| AFLG | 26.291▲ | +0.162 (+0.62%) | 26.291 | 26.291 | 0 |
| AFRI | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 12,577 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGGY | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.5534 | 105,992 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AGOX | 23.88▲ | +0.15 (+0.63%) | 23.88 | 23.76 | 44,280 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AGZD | 22.37▲ | +0.08 (+0.36%) | 22.37 | 22.12 | 54,100 |
| AHOY | 20.9034▲ | +0.0831 (+0.40%) | 20.9034 | 20.9034 | 0 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| AIB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIVI | 39.025▼ | -0.005 (-0.01%) | 39.065 | 38.92 | 56,264 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 12,988 |
| ALSA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 200 |
| ALTU | 10.30▼ | -0.0001 (+0.00%) | 10.31 | 10.29 | 11,524 |
| ALTY | 11.05▼ | -0.02 (-0.18%) | 11.08 | 11.0301 | 3,265 |
| AMAX | 7.40▲ | +0.0148 (+0.20%) | 7.40 | 7.36 | 3,300 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| AMID | 27.711▲ | +0.111 (+0.40%) | 27.711 | 27.63 | 200 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| ANGL | 28.19▼ | -0.01 (-0.04%) | 28.22 | 28.09 | 756,700 |
| AOA | 66.50▲ | +0.03 (+0.05%) | 66.56 | 66.27 | 360,700 |
| AOGO | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| AOK | 35.08▼ | -0.07 (-0.20%) | 35.13 | 35.04 | 321,700 |
| AOM | 40.29▼ | -0.05 (-0.12%) | 40.29 | 40.17 | 293,100 |
| AON | 328.49▲ | +6.39 (+1.98%) | 328.88 | 321.55 | 1,497,700 |
| AOR | 51.40▼ | -0.04 (-0.08%) | 51.45 | 51.26 | 582,800 |
| APAC | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.18 | 4,700 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,700 |
| APCB | 29.036▼ | -0.119 (-0.41%) | 29.09 | 28.97 | 24,200 |
| APIE | 25.501▼ | -0.319 (-1.24%) | 25.60 | 25.44 | 10,900 |
| APMU | 24.651▼ | -0.019 (-0.08%) | 24.655 | 24.651 | 200 |
| APRT | 32.4467▲ | +0.1065 (+0.33%) | 32.4467 | 32.29 | 1,925 |
| APRW | 29.052▲ | +0.0385 (+0.13%) | 29.052 | 28.96 | 14,645 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| APUE | 27.772▲ | +0.111 (+0.40%) | 27.772 | 27.60 | 22,800 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 100 |
| AQU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 100 |
| ARB | 26.448▲ | +0.008 (+0.03%) | 26.472 | 26.43 | 1,900 |
| ARCC | 19.82▲ | +0.05 (+0.25%) | 19.84 | 19.745 | 3,108,935 |
| ARDC | 12.86▲ | +0.04 (+0.31%) | 12.88 | 12.71 | 88,300 |
| ARIZ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 11,500 |
| ARP | 25.4099▲ | +0.0097 (+0.04%) | 25.412 | 25.4036 | 275 |
| ARRW | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 675 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1 |
| ASCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ASCB | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.80 | 33,805 |
| ASEA | 14.53▼ | -0.12 (-0.82%) | 14.59 | 14.49 | 4,300 |
| ASET | 29.4826▲ | +0.1025 (+0.35%) | 29.4826 | 29.4001 | 4,001 |
| ATAK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATEK | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 1,800 |
| ATMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 100 |
| ATMV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 135,900 |
| AUSF | 34.3716▲ | +0.0716 (+0.21%) | 34.3795 | 34.28 | 15,716 |
| AVDE | 57.99▼ | -0.04 (-0.07%) | 58.34 | 57.85 | 172,300 |
| AVDV | 59.62▼ | -0.32 (-0.53%) | 59.849 | 59.49 | 234,600 |
| AVEM | 55.17▲ | +0.09 (+0.16%) | 55.185 | 54.80 | 259,200 |
| AVES | 45.216▼ | -0.004 (-0.01%) | 45.24 | 45.00 | 22,500 |
| AVGE | 61.43▲ | +0.27 (+0.44%) | 61.43 | 61.08 | 13,732 |
| AVHI | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 128 |
| AVIE | 57.1788▲ | +0.6793 (+1.20%) | 57.1788 | 56.91 | 2,465 |
| AVIG | 40.58▼ | -0.18 (-0.44%) | 40.67 | 40.57 | 50,298 |
| AVIV | 49.71▲ | +0.025 (+0.05%) | 49.83 | 49.64 | 8,300 |
| AVLV | 54.42▲ | +0.38 (+0.70%) | 54.45 | 54.06 | 241,600 |
| AVMU | 46.13▼ | -0.09 (-0.19%) | 46.35 | 46.13 | 5,496 |
| AVSD | 51.3267▼ | -0.0172 (-0.03%) | 51.3267 | 51.19 | 1,226 |
| AVSE | 47.1251▲ | +0.1266 (+0.27%) | 47.1251 | 46.90 | 658 |
| AVSF | 46.03▼ | -0.0441 (-0.10%) | 46.0699 | 46.009 | 14,449 |
| AVSU | 52.7306▲ | +0.2806 (+0.53%) | 52.7306 | 52.4201 | 3,989 |
| AVUS | 77.06▲ | +0.35 (+0.46%) | 77.13 | 76.655 | 230,700 |
| AWF | 9.79 | +0.00 (+0.00%) | 9.82 | 9.78 | 132,300 |
| AXS | 56.34▲ | +1.12 (+2.03%) | 56.38 | 55.19 | 699,300 |
| AZO | 2,609.9299▲ | +13.4199 (+0.52%) | 2,624.9099 | 2,593.04 | 266,400 |
| BAB | 25.85▼ | -0.23 (-0.88%) | 25.98 | 25.81 | 192,500 |
| BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 200 |
| BAR | 20.13▼ | -0.10 (-0.49%) | 20.185 | 20.095 | 771,800 |
| BBAG | 45.17▼ | -0.21 (-0.46%) | 45.25 | 45.12 | 32,500 |
| BBCB | 44.576▼ | -0.164 (-0.37%) | 44.70 | 44.52 | 103,600 |
| BBLU | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.12 | 78,300 |