Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| ABCS | 32.6131▼ | -0.2613 (-0.79%) | 32.80 | 32.6131 | 1,464 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACII | 25.549▼ | -0.091 (-0.35%) | 25.92 | 25.43 | 149,095 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| AEXA | 11.27▼ | -0.09 (-0.79%) | 11.47 | 11.15 | 104,369 |
| AFB | 11.11▼ | -0.15 (-1.33%) | 11.20 | 11.11 | 84,973 |
| AFG | 132.46▲ | +3.90 (+3.03%) | 133.35 | 129.65 | 446,866 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AFL | 118.24▲ | +2.95 (+2.56%) | 118.825 | 114.69 | 1,617,854 |
| AGG | 98.17▼ | -0.49 (-0.50%) | 98.37 | 98.17 | 13,805,000 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGNG | 34.92▲ | +0.036 (+0.10%) | 35.219 | 34.8701 | 12,502 |
| AGQI | 17.8027▼ | -0.4673 (-2.56%) | 17.985 | 17.8027 | 2,207 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIVI | 56.0171▼ | -1.0862 (-1.90%) | 56.60 | 56.0171 | 362 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALLW | 29.30▼ | -0.73 (-2.43%) | 29.83 | 29.30 | 623,532 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMAX | 7.68▼ | -0.1809 (-2.30%) | 7.78 | 7.68 | 2,792 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APIE | 37.69▼ | -1.10 (-2.84%) | 38.26 | 37.50 | 48,777 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ARP | 32.3849▼ | -1.1151 (-3.33%) | 33.03 | 32.3849 | 1,582 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ASEA | 19.5387▼ | -0.4813 (-2.40%) | 20.41 | 19.50 | 50,599 |
| ASLV | 29.2158▼ | -0.4127 (-1.39%) | 29.36 | 29.2158 | 153 |
| ASMF | 25.7105▼ | -0.4395 (-1.68%) | 25.90 | 25.7105 | 1,036 |
| ATII | 11.00▼ | -0.27 (-2.40%) | 11.35 | 10.88 | 445,607 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVDE | 89.07▼ | -2.41 (-2.63%) | 90.86 | 88.85 | 1,073,295 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVMA | 71.9546▼ | -1.2754 (-1.74%) | 72.71 | 71.9001 | 9,947 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVMV | 79.02▼ | -0.97 (-1.21%) | 79.6878 | 78.87 | 38,498 |
| AVRE | 47.36▲ | +0.06 (+0.13%) | 47.57 | 47.01 | 74,851 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AWF | 10.09▼ | -0.07 (-0.69%) | 10.14 | 10.0517 | 401,087 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BASV | 29.7355▼ | -0.3625 (-1.20%) | 30.00 | 29.66 | 5,439 |
| BAYA | 12.15 | +0.00 (+0.00%) | 12.20 | 12.00 | 136 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBHM | 11.25▼ | -0.26 (-2.26%) | 11.40 | 11.22 | 62,318 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BCAR | 10.64▼ | -0.27 (-2.47%) | 10.93 | 10.51 | 1,296,286 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |
| BEAG | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.63 | 16,941 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BFOR | 89.8638▼ | -1.5662 (-1.71%) | 90.87 | 89.6697 | 5,192 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |