Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
AEE | 96.20▼ | -0.09 (-0.09%) | 96.61 | 95.52 | 1,155,767 |
AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
AGGH | 20.18▼ | -0.41 (-1.99%) | 20.37 | 20.13 | 46,163 |
AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
ALTY | 11.63 | +0.00 (+0.00%) | 11.65 | 11.60 | 18,730 |
AMAX | 7.981▲ | +0.026 (+0.33%) | 8.00 | 7.96 | 3,800 |
AMED | 97.18▼ | -0.49 (-0.50%) | 97.70 | 97.05 | 221,751 |
ANGL | 29.00▼ | -0.05 (-0.17%) | 29.06 | 28.96 | 247,701 |
ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
AOHY | 11.11▼ | -0.02 (-0.18%) | 11.15 | 11.10 | 57,100 |
AOK | 38.77▼ | -0.13 (-0.33%) | 38.7964 | 38.745 | 73,643 |
AOM | 45.56▼ | -0.21 (-0.46%) | 45.61 | 45.5259 | 67,322 |
APCB | 29.29▼ | -0.10 (-0.34%) | 29.32 | 29.29 | 48,800 |
APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
APMU | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 31,700 |
APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
AVIE | 61.607▼ | -0.235 (-0.38%) | 61.607 | 61.522 | 200 |
AVIG | 41.16▼ | -0.155 (-0.38%) | 41.20 | 41.1398 | 124,064 |
AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
AVSF | 46.755▼ | -0.045 (-0.10%) | 46.76 | 46.70 | 40,631 |
AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
BAB | 26.33▼ | -0.10 (-0.38%) | 26.3897 | 26.28 | 47,148 |
BACQ | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 19,200 |
BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
BBBI | 50.9916▼ | -0.2284 (-0.45%) | 51.049 | 50.9916 | 1,154 |
BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
BBN | 15.895▼ | -0.125 (-0.78%) | 16.00 | 15.88 | 95,894 |
BCD | 33.78▲ | +0.19 (+0.57%) | 33.85 | 33.63 | 69,100 |
BCI | 21.20▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 419,451 |
BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |
BFZ | 10.77▼ | -0.07 (-0.65%) | 10.8367 | 10.77 | 85,108 |
BGRN | 47.30▼ | -0.12 (-0.25%) | 47.36 | 47.26 | 12,736 |
BHV | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 300 |
BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
BINC | 52.51▼ | -0.09 (-0.17%) | 52.54 | 52.48 | 2,089,400 |
BIV | 76.41▼ | -0.29 (-0.38%) | 76.49 | 76.38 | 1,683,619 |
BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
BKLN | 21.01▲ | +0.01 (+0.05%) | 21.01 | 20.985 | 6,093,882 |
BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
BLE | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 31,300 |
BLV | 67.94▼ | -0.79 (-1.15%) | 68.22 | 67.87 | 491,909 |
BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
BMN | 25.00▲ | +0.12 (+0.48%) | 25.08 | 24.697 | 5,900 |
BND | 72.80▼ | -0.30 (-0.41%) | 72.8991 | 72.77 | 4,962,515 |
BNDC | 22.03▼ | -0.09 (-0.41%) | 22.04 | 22.00 | 17,334 |
BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
BNDI | 46.792▼ | -0.233 (-0.50%) | 46.889 | 46.78 | 11,800 |
BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
BNY | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.60 | 42,803 |
BOND | 91.07▼ | -0.43 (-0.47%) | 91.2536 | 91.07 | 250,911 |
BRHY | 51.45▼ | -0.065 (-0.13%) | 51.50 | 51.45 | 600 |
BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |
BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
BSCW | 20.49▼ | -0.08 (-0.39%) | 20.55 | 20.48 | 163,200 |
BSCX | 21.03▼ | -0.09 (-0.43%) | 21.06 | 21.02 | 90,000 |
BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |