Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 08, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 46.76▼ | -0.20 (-0.43%) | 47.15 | 46.65 | 165,600 |
| AAXJ | 71.64▼ | -0.37 (-0.51%) | 71.69 | 71.36 | 1,268,400 |
| ACC | 47.11▼ | -0.11 (-0.23%) | 47.49 | 46.92 | 705,500 |
| ACRE | 15.32▼ | -0.10 (-0.65%) | 15.58 | 15.15 | 347,800 |
| ACSG | 27.55▼ | -0.11 (-0.40%) | 27.56 | 27.55 | 1,200 |
| ACSI | 34.814▲ | +0.014 (+0.04%) | 34.814 | 34.75 | 14,300 |
| ACT | 23.95▲ | +0.15 (+0.63%) | 23.95 | 23.89 | 6,600 |
| ACWF | 30.377▼ | -0.045 (-0.15%) | 30.383 | 30.307 | 3,500 |
| ACWI | 77.17 | +0.00 (+0.00%) | 77.17 | 76.72 | 1,846,200 |
| ACWV | 94.91▼ | -0.36 (-0.38%) | 95.09 | 94.77 | 768,900 |
| ACWX | 48.35▼ | -0.14 (-0.29%) | 48.35 | 48.14 | 1,045,800 |
| ADP | 162.73▲ | +0.63 (+0.39%) | 163.08 | 161.18 | 1,787,500 |
| ADRD | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.82 | 2,100 |
| ADSW | 32.86▼ | -0.03 (-0.09%) | 32.89 | 32.835 | 1,064,600 |
| ADX | 16.44▲ | +0.03 (+0.18%) | 16.44 | 16.33 | 199,900 |
| AEE | 73.81▼ | -0.82 (-1.10%) | 74.92 | 73.34 | 2,452,300 |
| AEF | 7.29▼ | -0.06 (-0.82%) | 7.32 | 7.27 | 97,700 |
| AEP | 89.07▼ | -0.27 (-0.30%) | 89.43 | 88.33 | 3,016,100 |
| AFB | 13.63▼ | -0.05 (-0.37%) | 13.69 | 13.61 | 34,300 |
| AFG | 110.52▲ | +1.48 (+1.36%) | 110.65 | 108.36 | 441,600 |
| AFIF | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.80 | 0 |
| AFT | 14.73▲ | +0.11 (+0.75%) | 14.73 | 14.65 | 61,200 |
| AGD | 10.07▲ | +0.06 (+0.60%) | 10.08 | 9.99 | 78,000 |
| AGG | 111.81▼ | -0.06 (-0.05%) | 112.10 | 111.81 | 3,866,063 |
| AGGE | 19.105▼ | -0.046 (-0.24%) | 19.15 | 19.105 | 930,800 |
| AGGP | 19.52▼ | -0.01 (-0.05%) | 19.54 | 19.51 | 468,000 |
| AGGY | 51.78▼ | -0.03 (-0.06%) | 51.87 | 51.77 | 92,400 |
| AGND | 41.54 | +0.00 (+0.00%) | 41.60 | 41.47 | 7,800 |
| AGR | 48.38▼ | -0.36 (-0.74%) | 48.81 | 48.27 | 334,700 |
| AGZ | 115.41▲ | +0.02 (+0.02%) | 115.53 | 115.36 | 25,600 |
| AGZD | 48.02▲ | +0.03 (+0.06%) | 48.02 | 47.91 | 2,300 |
| AIEQ | 26.92▲ | +0.15 (+0.56%) | 26.93 | 26.79 | 11,500 |
| AIF | 14.76▲ | +0.05 (+0.34%) | 14.83 | 14.71 | 37,400 |
| AIG | 55.91▲ | +0.32 (+0.58%) | 55.94 | 55.04 | 2,750,600 |
| AIIQ | 25.749▲ | +0.10 (+0.39%) | 25.749 | 25.57 | 2,000 |
| AINV | 16.36▲ | +0.03 (+0.18%) | 16.53 | 16.28 | 354,400 |
| AJG | 91.15▲ | +0.10 (+0.11%) | 91.44 | 90.57 | 569,200 |
| AKR | 27.42▼ | -0.26 (-0.94%) | 27.61 | 27.42 | 274,600 |
| ALC | 58.00▼ | -0.65 (-1.11%) | 58.42 | 57.95 | 826,100 |
| ALE | 79.86▼ | -1.08 (-1.33%) | 81.04 | 79.65 | 256,000 |
| ALEX | 22.69▼ | -0.27 (-1.18%) | 22.88 | 22.65 | 169,600 |
| ALTS | 37.56▼ | -0.005 (-0.01%) | 37.62 | 37.528 | 1,000 |
| ALTY | 14.712▼ | -0.048 (-0.33%) | 14.774 | 14.712 | 4,000 |
| AMCA | 29.642▼ | -0.038 (-0.13%) | 29.642 | 29.63 | 600 |
| AMH | 25.71▲ | +0.24 (+0.94%) | 25.87 | 25.35 | 2,616,400 |
| ANAT | 119.79▲ | +0.79 (+0.66%) | 120.79 | 118.01 | 15,600 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.24 | 29.17 | 196,700 |
| AOA | 56.62▼ | -0.03 (-0.05%) | 56.62 | 56.46 | 34,500 |
| AOD | 8.63▼ | -0.03 (-0.35%) | 8.63 | 8.59 | 218,500 |
| AOK | 35.81▼ | -0.02 (-0.06%) | 35.83 | 35.74 | 103,500 |
| AOM | 39.56▼ | -0.03 (-0.08%) | 39.56 | 39.49 | 79,600 |
| AON | 194.57▲ | +0.17 (+0.09%) | 194.58 | 191.21 | 806,500 |
| AOR | 46.94▲ | +0.01 (+0.02%) | 46.94 | 46.85 | 76,000 |
| APLE | 16.37▼ | -0.04 (-0.24%) | 16.435 | 16.225 | 949,300 |
| ARCC | 18.53▼ | -0.05 (-0.27%) | 18.68 | 18.50 | 1,217,600 |
| ARCM | 100.10▼ | -0.005 (+0.00%) | 100.10 | 100.10 | 0 |
| ARDC | 14.69▲ | +0.01 (+0.07%) | 14.76 | 14.61 | 97,300 |
| ARI | 18.04▼ | -0.01 (-0.06%) | 18.10 | 17.97 | 1,081,400 |
| ARKF | 22.89▲ | +0.094 (+0.41%) | 22.89 | 22.79 | 6,000 |
| ARKR | 20.92 | +0.00 (+0.00%) | 20.92 | 20.92 | 100 |
| ARTNA | 37.15▲ | +0.11 (+0.30%) | 37.28 | 37.00 | 6,500 |
| ASEA | 16.24▲ | +0.04 (+0.25%) | 16.33 | 16.20 | 1,200 |
| ASET | 30.121▼ | -0.17 (-0.56%) | 30.14 | 30.121 | 300 |
| ASH | 78.47▲ | +0.56 (+0.72%) | 78.69 | 77.81 | 248,400 |
| ASHR | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.73 | 5,479,300 |
| ASHX | 20.585▼ | -0.13 (-0.63%) | 20.585 | 20.585 | 0 |
| ASRV | 4.16▼ | -0.02 (-0.48%) | 4.16 | 4.15 | 1,300 |
| ATLO | 27.12▼ | -0.18 (-0.66%) | 27.48 | 27.12 | 4,500 |
| ATO | 107.32▼ | -0.86 (-0.79%) | 108.53 | 106.80 | 953,400 |
| AUSF | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.30 | 8,400 |
| AVB | 209.85▲ | +0.71 (+0.34%) | 210.97 | 208.62 | 449,800 |
| AVK | 14.78▼ | -0.04 (-0.27%) | 14.85 | 14.76 | 80,500 |
| AWF | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.94 | 145,100 |
| AWP | 6.38▼ | -0.04 (-0.62%) | 6.41 | 6.36 | 280,500 |
| AWTM | 50.405▲ | +0.01 (+0.02%) | 50.42 | 50.405 | 300 |
| AXJL | 67.63▼ | -0.54 (-0.79%) | 67.71 | 67.57 | 6,200 |
| BAB | 31.52▲ | +0.04 (+0.13%) | 31.61 | 31.48 | 189,200 |
| BAF | 14.25 | +0.00 (+0.00%) | 14.27 | 14.19 | 4,300 |
| BANX | 22.85▲ | +0.15 (+0.66%) | 22.93 | 22.61 | 6,400 |
| BAPR | 27.017▲ | +0.025 (+0.09%) | 27.03 | 26.96 | 11,400 |
| BATRA | 29.58▼ | -0.16 (-0.54%) | 29.76 | 29.255 | 35,200 |
| BATRK | 29.34▼ | -0.32 (-1.08%) | 29.66 | 29.145 | 60,800 |
| BBAX | 25.68▼ | -0.18 (-0.70%) | 25.74 | 25.65 | 47,200 |
| BBCA | 25.44 | +0.00 (+0.00%) | 25.45 | 25.31 | 135,600 |
| BBDC | 10.31▲ | +0.03 (+0.29%) | 10.41 | 10.21 | 133,000 |
| BBEU | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.56 | 182,400 |
| BBF | 14.20▲ | +0.09 (+0.64%) | 14.20 | 14.01 | 5,300 |
| BBK | 15.69▲ | +0.09 (+0.58%) | 15.83 | 15.57 | 17,700 |
| BBN | 23.46▲ | +0.06 (+0.26%) | 23.49 | 23.34 | 85,900 |
| BBRE | 88.28▼ | -0.32 (-0.36%) | 88.56 | 88.25 | 6,600 |
| BBSA | 25.445▼ | -0.015 (-0.06%) | 25.48 | 25.445 | 1,800 |
| BCD | 24.236▲ | +0.003 (+0.01%) | 24.236 | 24.236 | 0 |
| BCE | 47.80▼ | -0.25 (-0.52%) | 47.90 | 47.65 | 586,600 |
| BCI | 22.66▼ | -0.01 (-0.04%) | 22.686 | 22.503 | 30,800 |
| BCM | 28.11▼ | -0.01 (-0.04%) | 28.11 | 28.02 | 1,000 |
| BCSF | 18.98▼ | -0.02 (-0.11%) | 19.18 | 18.94 | 192,000 |
| BCTF | 14.879▼ | -0.121 (-0.81%) | 14.90 | 14.879 | 2,400 |
| BCX | 7.93▲ | +0.06 (+0.76%) | 7.95 | 7.82 | 199,700 |
| BDCL | 14.06 | +0.00 (+0.00%) | 14.17 | 14.06 | 42,900 |
| BDCS | 19.70▲ | +0.04 (+0.20%) | 19.76 | 19.66 | 26,500 |