Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AFB | 13.87▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 49,600 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| AOK | 37.31▼ | -0.13 (-0.35%) | 37.4881 | 37.23 | 150,013 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BGRN | 55.565▼ | -0.02 (-0.04%) | 55.65 | 55.55 | 6,501 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BIV | 93.63▼ | -0.04 (-0.04%) | 93.73 | 93.585 | 723,574 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BKLN | 22.00▼ | -0.04 (-0.18%) | 22.09 | 21.98 | 3,682,889 |
| BKT | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.13 | 219,400 |
| BLV | 112.63▼ | -0.31 (-0.27%) | 113.208 | 112.58 | 185,613 |
| BND | 88.34▼ | -0.10 (-0.11%) | 88.52 | 88.33 | 2,937,540 |
| BNDC | 27.015▼ | -0.005 (-0.02%) | 27.02 | 26.98 | 19,474 |
| BNDW | 81.82▼ | -0.08 (-0.10%) | 81.96 | 81.82 | 40,163 |
| BNDX | 58.12▼ | -0.02 (-0.03%) | 58.17 | 58.10 | 1,983,200 |
| BOND | 112.44▲ | +0.03 (+0.03%) | 112.575 | 112.32 | 124,628 |
| BSAE | 25.485▼ | -0.015 (-0.06%) | 25.50 | 25.42 | 5,993 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BSCE | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 1,752 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSCL | 21.36▼ | -0.01 (-0.05%) | 21.36 | 21.35 | 331,318 |
| BSCM | 21.88 | +0.00 (+0.00%) | 21.90 | 21.86 | 236,800 |
| BSCN | 21.88▼ | -0.01 (-0.05%) | 21.90 | 21.88 | 186,429 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.30 | 22.28 | 162,198 |
| BSCP | 22.47▼ | -0.01 (-0.04%) | 22.4799 | 22.46 | 130,708 |
| BSCQ | 21.795 | +0.00 (+0.00%) | 21.81 | 21.78 | 74,916 |
| BSCR | 22.125▼ | -0.005 (-0.02%) | 22.13 | 22.115 | 34,381 |
| BSJK | 23.40▲ | +0.02 (+0.09%) | 23.40 | 23.38 | 51,805 |
| BSJL | 23.03▲ | +0.02 (+0.09%) | 23.03 | 23.0098 | 127,779 |
| BSJM | 22.94▼ | -0.01 (-0.04%) | 23.00 | 22.94 | 95,282 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.3301 | 1,175 |
| BSMM | 25.42 | +0.00 (+0.00%) | 25.44 | 25.41 | 13,797 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.60 | 25.58 | 462 |
| BSMO | 25.6449▼ | -0.0101 (-0.04%) | 25.67 | 25.627 | 2,785 |
| BSMP | 25.80▼ | -0.005 (-0.02%) | 25.86 | 25.80 | 2,481 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.10 | 83.03 | 1,210,798 |
| BTT | 24.98▼ | -0.02 (-0.08%) | 25.02 | 24.93 | 28,600 |
| BWX | 30.11▼ | -0.02 (-0.07%) | 30.179 | 30.06 | 47,636 |
| BWZ | 31.76▲ | +0.02 (+0.06%) | 31.88 | 31.6527 | 8,512 |
| BYLD | 25.81▼ | -0.035 (-0.14%) | 25.87 | 25.7802 | 36,506 |
| CBB | 15.08▲ | +0.04 (+0.27%) | 15.22 | 15.05 | 893,100 |
| CBON | 23.09▲ | +0.01 (+0.04%) | 23.095 | 23.02 | 9,618 |
| CBPO | 111.98▲ | +0.22 (+0.20%) | 112.93 | 111.50 | 185,100 |
| CCOR | 28.221▼ | -0.104 (-0.37%) | 28.42 | 28.171 | 6,400 |
| CEW | 17.6307▼ | -0.0593 (-0.34%) | 17.6748 | 17.611 | 957 |
| CHPM | 10.25▲ | +0.16 (+1.59%) | 10.30 | 10.19 | 97,017 |
| CHT | 36.95▼ | -0.11 (-0.30%) | 37.29 | 36.84 | 368,400 |
| CIIC | 10.07▲ | +0.005 (+0.05%) | 10.10 | 10.07 | 7,158 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| CMBS | 55.40▲ | +0.0025 (+0.00%) | 55.60 | 55.31 | 24,288 |
| CMF | 62.48▲ | +0.035 (+0.06%) | 62.49 | 62.40 | 64,166 |
| COM | 23.389▲ | +0.149 (+0.64%) | 23.40 | 23.212 | 10,200 |
| CORN | 13.19▲ | +0.16 (+1.23%) | 13.19 | 13.0426 | 499,475 |
| CORP | 115.5933▲ | +0.0633 (+0.05%) | 115.9799 | 115.55 | 22,891 |
| CPI | 27.2348▼ | -0.1052 (-0.38%) | 27.2993 | 27.22 | 7,120 |
| CYB | 26.08▼ | -0.02 (-0.08%) | 26.24 | 26.07 | 9,906 |
| DALI | 17.8834▲ | +0.0834 (+0.47%) | 18.03 | 17.8834 | 1,065 |
| DBA | 14.98▲ | +0.09 (+0.60%) | 14.985 | 14.83 | 1,017,702 |
| DBMF | 24.8958▼ | -0.0402 (-0.16%) | 24.9616 | 24.87 | 580 |
| DIAL | 21.65▼ | -0.04 (-0.18%) | 21.75 | 21.60 | 105,200 |
| DMRL | 59.165▼ | -0.07 (-0.12%) | 59.165 | 59.14 | 400 |
| DMRM | 47.898▲ | +0.0556 (+0.12%) | 48.13 | 47.82 | 700 |
| DMRS | 47.283▼ | -0.0578 (-0.12%) | 47.54 | 47.21 | 1,700 |
| DRSK | 30.95▼ | -0.03 (-0.10%) | 31.11 | 30.9083 | 28,905 |
| DTF | 14.32▼ | -0.05 (-0.35%) | 14.33 | 14.31 | 6,200 |
| DUC | 9.30▲ | +0.02 (+0.22%) | 9.31 | 9.23 | 7,600 |
| DWFI | 24.3901▲ | +0.0151 (+0.06%) | 24.4399 | 24.33 | 28,197 |
| DWPP | 24.737▼ | -0.3768 (-1.50%) | 24.737 | 24.737 | 200 |
| EAGG | 56.61▼ | -0.07 (-0.12%) | 56.70 | 56.58 | 80,364 |
| EBND | 26.69▼ | -0.12 (-0.45%) | 26.86 | 26.69 | 115,379 |
| EFBI | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 0 |
| EIM | 13.06▼ | -0.01 (-0.08%) | 13.12 | 13.04 | 52,500 |
| EMSH | 72.995▼ | -0.135 (-0.18%) | 72.995 | 72.995 | 1 |
| EMTL | 50.1066▼ | -0.0234 (-0.05%) | 50.21 | 49.9675 | 21,697 |
| ESSC | 9.80▼ | -0.04 (-0.41%) | 9.8635 | 9.80 | 7,075 |
| EVG | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.52 | 22,700 |
| EXPC | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 104,971 |
| FAAR | 27.125▲ | +0.117 (+0.43%) | 27.29 | 26.8805 | 14,312 |
| FBND | 54.95▲ | +0.01 (+0.02%) | 54.9904 | 54.92 | 100,139 |
| FCAL | 52.92▲ | +0.04 (+0.08%) | 52.98 | 52.89 | 3,793 |
| FFTI | 23.98▼ | -0.03 (-0.12%) | 24.045 | 23.98 | 24,000 |
| FIBR | 101.88▼ | -0.09 (-0.09%) | 102.04 | 101.77 | 1,163 |
| FINS | 16.815▲ | +0.015 (+0.09%) | 17.00 | 16.71 | 24,600 |