Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
AWTM 49.14 -0.07 (-0.14%) 49.14 49.14 0
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BGRN 54.72 +0.1419 (+0.26%) 54.75 54.72 4,026
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BND 88.34 +0.14 (+0.16%) 88.34 88.17 3,948,827
BNDC 27.0351 +0.0901 (+0.33%) 27.05 26.95 2,730
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNDX 57.64 +0.09 (+0.16%) 57.67 57.54 2,922,100
BOND 111.39 -0.01 (-0.01%) 111.49 111.21 269,445
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCE 25.765 +0.035 (+0.14%) 25.765 25.66 1
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSJK 23.29 +0.00 (+0.00%) 23.31 23.28 390,988
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
BWZ 30.51 -0.01 (-0.03%) 30.5838 30.48 32,198
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CFFA 10.85 +0.05 (+0.46%) 10.86 10.66 136,700
CHT 38.40 +0.22 (+0.58%) 38.57 38.31 163,800
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CMBS 54.72 -0.26 (-0.47%) 55.00 54.6801 18,001
COM 21.445 +0.065 (+0.30%) 21.49 21.403 9,300
CPI 27.19 -0.053 (-0.19%) 27.19 27.19 100
CYB 25.00 +0.075 (+0.30%) 25.131 24.7525 2,609
DBMF 24.495 +0.0141 (+0.06%) 24.495 24.495 200
DPHC 10.45 +0.01 (+0.10%) 10.60 10.34 511,300
EAGG 56.56 +0.06 (+0.11%) 56.57 56.39 138,699
EE 67.37 +0.12 (+0.18%) 67.39 67.16 203,600
EFBI 16.31 +0.00 (+0.00%) 16.31 16.31 0
EMSH 72.30 +0.02 (+0.03%) 72.30 72.30 200
EXPC 9.95 -0.09 (-0.90%) 10.12 9.95 92,178
FIBR 101.195 +0.125 (+0.12%) 101.4899 100.9301 8,332
FISR 32.042 +0.0674 (+0.21%) 32.07 32.042 4,100
FLCB 26.22 +0.14 (+0.54%) 26.325 26.10 28,633
FLIA 25.22 -0.08 (-0.32%) 25.22 25.08 628
FLTB 52.4056 +0.0556 (+0.11%) 52.41 52.3192 21,667
FSMB 20.525 -0.005 (-0.02%) 20.53 20.4803 3,264
FSRV 10.17 +0.20 (+2.01%) 10.17 9.98 27,700
FTAC 11.04 +0.08 (+0.73%) 11.10 10.99 408,000
FTSD 95.82 +0.06 (+0.06%) 95.83 95.765 23,534
FUMB 20.109 -0.041 (-0.20%) 20.14 20.093 3,286
FUT 39.302 +0.0158 (+0.04%) 39.302 39.302 100
FXC 72.61 +0.06 (+0.08%) 72.63 72.38 9,097
FXE 106.04 -0.11 (-0.10%) 106.408 105.9084 102,550
FXF 97.01 +0.03 (+0.03%) 97.115 96.925 11,685
FXY 88.08 -0.02 (-0.02%) 88.105 87.9899 42,942
GBF 125.2945 +0.1564 (+0.12%) 125.4299 124.981 5,844
GBIL 100.44 +0.00 (+0.00%) 100.46 100.44 472,528
GIX 10.154 +0.034 (+0.34%) 10.16 10.10 389,300
GLEO 9.88 -0.045 (-0.45%) 9.88 9.88 110
GMHI 10.86 +0.26 (+2.45%) 11.02 10.60 130,600
GNMA 51.36 -0.015 (-0.03%) 51.50 51.2632 98,798
GOVT 28.05 +0.12 (+0.43%) 28.05 27.88 3,314,182
GRNB 27.529 +0.044 (+0.16%) 27.5499 27.525 661
GRNV 9.99 +0.00 (+0.00%) 9.99 9.99 0
GSST 50.501 -0.049 (-0.10%) 50.55 50.46 13,100
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GTIP 55.39 +0.18 (+0.33%) 55.39 55.22 5,600
GVI 117.77 +0.23 (+0.20%) 117.9244 117.20 70,979
GXGX 10.08 -0.07 (-0.69%) 10.14 10.08 269,300
HMOP 41.925 +0.09 (+0.22%) 41.96 41.9098 12,079
HOLD 98.46 +0.105 (+0.11%) 98.46 98.46 100
HSRT 40.62 +0.0293 (+0.07%) 40.62 40.62 200
HTAB 21.665 +0.025 (+0.12%) 21.68 21.66 13,200
HTRB 41.96 +0.01 (+0.02%) 42.01 41.91 21,600
IAGG 55.50 +0.065 (+0.12%) 55.56 55.45 157,993
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
IBDM 25.12 +0.01 (+0.04%) 25.17 25.0943 485,729
IBHA 23.775 +0.035 (+0.15%) 23.775 23.775 100
IBMI 25.47 +0.00 (+0.00%) 25.50 25.44 24,135
IBMK 26.447 +0.067 (+0.25%) 26.46 26.39 73,985
IBML 26.17 +0.00 (+0.00%) 26.23 26.13 150,000
IBMM 26.96 +0.00 (+0.00%) 26.9799 26.9401 36,196
ICSH 50.54 +0.02 (+0.04%) 50.5459 50.50 992,419
IEF 121.72 +0.15 (+0.12%) 121.74 121.35 3,052,659
IEI 133.55 +0.12 (+0.09%) 133.58 133.3599 452,430
IMTB 52.205 +0.03 (+0.06%) 52.41 52.164 8,047
ISHG 79.11 -0.07 (-0.09%) 79.19 79.11 400
ISTB 51.44 +0.04 (+0.08%) 51.48 51.36 448,273
IUSB 54.30 +0.08 (+0.15%) 54.34 54.185 341,816