Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACP 12.48 +0.03 (+0.24%) 12.60 12.45 65,900
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACV 23.47 +0.01 (+0.04%) 23.84 23.43 17,200
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADP 159.74 -0.67 (-0.42%) 161.51 158.95 1,879,600
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AEE 76.60 +0.10 (+0.13%) 77.50 75.89 2,378,100
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AFB 13.40 -0.21 (-1.54%) 13.58 13.31 89,400
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIV 50.77 -0.34 (-0.67%) 51.31 50.40 1,259,200
AKR 28.52 -0.48 (-1.66%) 29.20 28.48 426,900
ALE 87.07 -0.12 (-0.14%) 87.76 86.77 231,800
ALX 359.84 -12.26 (-3.29%) 373.56 358.87 25,300
ANAT 123.01 +0.43 (+0.35%) 123.65 121.80 24,100
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOD 8.37 +0.04 (+0.48%) 8.40 8.35 176,600
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
APLE 16.34 +0.01 (+0.06%) 16.50 16.31 1,006,300
ARCC 19.02 -0.17 (-0.89%) 19.05 18.79 3,139,300
ARDC 15.05 -0.03 (-0.20%) 15.09 15.03 69,100
ARE 151.52 -1.86 (-1.21%) 154.18 150.95 505,100
ARI 19.29 -0.06 (-0.31%) 19.43 19.27 845,800
AROW 35.78 +0.47 (+1.33%) 36.07 35.36 31,500
ASEA 16.12 -0.04 (-0.25%) 16.34 15.97 3,200
ASH 78.33 +0.67 (+0.86%) 78.61 77.72 279,500
ASRV 4.18 -0.01 (-0.24%) 4.20 4.16 7,000
ATO 109.73 +0.29 (+0.26%) 109.97 108.71 479,800
AVB 207.11 -2.42 (-1.15%) 209.60 205.48 721,700
AVK 14.54 -0.07 (-0.48%) 14.63 14.54 67,300
AWF 11.76 -0.02 (-0.17%) 11.80 11.75 141,400
AWP 6.11 -0.04 (-0.65%) 6.19 6.08 251,700
BAB 31.84 -0.21 (-0.66%) 32.03 31.76 222,400
BAF 14.04 -0.23 (-1.61%) 14.27 14.03 46,400
BANX 21.88 +0.00 (+0.00%) 21.88 21.88 0
BATRA 29.36 +0.04 (+0.14%) 29.94 29.01 91,300
BATRK 29.34 +0.06 (+0.20%) 30.00 29.04 155,000
BBDC 10.08 +0.02 (+0.20%) 10.08 9.98 95,700
BBF 13.54 -0.32 (-2.31%) 13.81 13.49 36,300
BBH 122.08 +0.08 (+0.07%) 122.97 121.84 22,700
BBK 15.15 -0.38 (-2.45%) 15.50 15.07 44,900
BCE 47.89 -0.78 (-1.60%) 48.27 47.79 695,300
BCH 29.21 +0.39 (+1.35%) 29.39 28.70 78,400
BCM 27.51 -0.03 (-0.11%) 27.51 27.51 100
BCSF 18.86 +0.00 (+0.00%) 18.95 18.73 94,300
BCTF 14.946 -0.004 (-0.03%) 14.946 14.91 1,800
BCX 7.70 +0.02 (+0.26%) 7.73 7.65 248,300
BDCL 14.61 +0.08 (+0.55%) 14.65 14.53 207,000
BDCS 20.08 +0.08 (+0.40%) 20.13 19.97 4,900
BDJ 9.18 -0.03 (-0.33%) 9.20 9.10 376,100
BDN 14.73 -0.12 (-0.81%) 14.97 14.71 1,242,800
BFK 13.57 -0.34 (-2.44%) 13.84 13.46 387,800
BFO 14.39 -0.02 (-0.14%) 14.39 14.39 500
BFY 13.82 -0.26 (-1.85%) 14.09 13.82 29,800
BFZ 13.39 -0.30 (-2.19%) 13.70 13.37 252,500
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
BGH 17.65 -0.02 (-0.11%) 17.78 17.62 30,400
BGIO 9.43 +0.01 (+0.11%) 9.45 9.41 15,800
BGT 12.24 -0.07 (-0.57%) 12.28 12.22 66,600
BGX 16.36 +0.16 (+0.99%) 16.40 16.185 44,123
BGY 5.49 -0.01 (-0.18%) 5.50 5.47 345,200
BHK 14.07 -0.26 (-1.81%) 14.22 14.02 223,700
BIF 11.22 +0.02 (+0.18%) 11.22 11.11 101,300
BIIB 236.63 +4.32 (+1.86%) 237.98 232.00 1,681,200
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BIT 17.12 -0.14 (-0.81%) 17.20 17.02 98,000
BIV 86.72 -0.60 (-0.69%) 87.11 86.70 573,500
BKF 41.89 +0.19 (+0.46%) 42.04 41.88 23,200
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BKN 15.00 -0.60 (-3.85%) 15.68 14.94 127,000
BKT 5.98 -0.04 (-0.66%) 6.00 5.98 110,000
BLE 14.40 -0.38 (-2.57%) 14.70 14.22 172,400
BLW 15.51 -0.21 (-1.34%) 15.65 15.50 95,400
BME 38.12 -0.06 (-0.16%) 38.27 38.01 14,700
BMRC 43.98 +0.75 (+1.73%) 44.35 42.86 26,900
BND 83.30 -0.48 (-0.57%) 83.67 83.29 3,111,300
BNS 56.47 +0.27 (+0.48%) 56.82 56.30 1,267,900
BOCH 11.07 +0.29 (+2.69%) 11.14 10.84 34,700
BOE 10.38 -0.06 (-0.57%) 10.41 10.35 277,700
BOND 107.77 -0.51 (-0.47%) 108.10 107.77 139,500
BRK.A 320,105.00 +2,923.00 (+0.92%) 321,015.00 319,082.50 393
BRK.B 213.46 +2.05 (+0.97%) 214.58 212.30 3,552,832
BRPA 10.50 +0.00 (+0.00%) 10.50 10.50 0