Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGR 49.395 -0.26 (-0.52%) 49.43 49.10 327,372
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AINV 16.38 -0.02 (-0.12%) 16.54 16.375 253,110
AIV 51.45 -0.275 (-0.53%) 51.65 51.13 602,669
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
AMJ 25.705 -0.04 (-0.16%) 25.715 25.665 515,717
AMLP 10.09 -0.03 (-0.30%) 10.125 10.075 9,114,735
ANDX 36.14 -0.40 (-1.09%) 36.48 36.10 237,945
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOD 8.445 +0.01 (+0.12%) 8.445 8.425 145,219
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
AOM 38.81 -0.08 (-0.21%) 38.86 38.81 132,853
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APLE 15.775 +0.015 (+0.10%) 15.815 15.72 786,360
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
ASEA 16.80 -0.03 (-0.18%) 16.80 16.78 87
ASH 78.42 +0.66 (+0.85%) 78.62 77.705 267,132
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ATH 42.47 -0.065 (-0.15%) 42.60 42.32 1,048,793
AVA 45.58 +0.52 (+1.15%) 45.58 45.12 424,256
AVK 14.90 +0.07 (+0.47%) 14.925 14.87 80,134
AWF 11.885 +0.005 (+0.04%) 11.945 11.88 102,061
AYR 21.25 +0.18 (+0.85%) 21.39 21.21 96,582
BAB 31.26 -0.02 (-0.06%) 31.26 31.25 164,068
BATRA 28.25 +0.195 (+0.70%) 28.58 28.23 34,523
BATRK 28.00 +0.04 (+0.14%) 28.465 27.99 55,896
BBDC 9.93 -0.01 (-0.10%) 10.00 9.93 90,820
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BBN 23.57 -0.005 (-0.02%) 23.57 23.57 69,897
BCE 45.885 -0.475 (-1.02%) 46.335 45.86 800,716
BCM 28.27 +0.081 (+0.29%) 28.27 28.27 164
BCX 7.985 -0.005 (-0.06%) 8.03 7.96 225,833
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BDN 14.435 -0.11 (-0.76%) 14.52 14.38 1,165,644
BFST 24.98 -0.255 (-1.01%) 24.98 24.98 332
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGB 15.14 +0.14 (+0.93%) 15.14 15.02 95,117
BGH 18.115 +0.01 (+0.06%) 18.135 18.115 39,110
BGR 11.525 -0.15 (-1.28%) 11.61 11.50 100,733
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BGX 16.19 -0.055 (-0.34%) 16.19 16.16 14,969
BGY 5.505 +0.00 (+0.00%) 5.545 5.50 220,295
BHK 13.985 +0.00 (+0.00%) 13.99 13.97 85,407
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIT 17.285 -0.075 (-0.43%) 17.285 17.285 58,965
BIV 85.915 -0.075 (-0.09%) 85.915 85.775 694,253
BKCC 6.065 -0.02 (-0.33%) 6.095 6.06 237,953
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLV 95.715 -0.245 (-0.26%) 95.715 95.54 219,172
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BME 38.705 -0.175 (-0.45%) 38.74 38.705 35,782
BMO 76.00 -0.05 (-0.07%) 76.65 76.00 280,639
BND 82.555 -0.07 (-0.08%) 82.565 82.46 2,294,091
BNS 53.085 -0.05 (-0.09%) 53.455 53.045 586,113
BOE 10.58 +0.01 (+0.09%) 10.59 10.575 167,368
BOH 81.20 -0.11 (-0.14%) 81.64 80.97 112,372
BOND 107.06 -0.20 (-0.19%) 107.06 107.06 24,662
BRAC 10.27 -0.02 (-0.19%) 10.27 10.27 500
BRK.A 319,273.00 -340.00 (-0.11%) 322,226.00 319,273.00 204
BRK.B 212.82 -0.16 (-0.08%) 215.00 212.82 2,373,341
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSE 13.36 -0.04 (-0.30%) 13.43 13.36 4,495
BSL 17.325 +0.065 (+0.38%) 17.325 17.255 15,150
BSV 80.25 -0.025 (-0.03%) 80.25 80.215 888,535
BTAL 22.12 -0.05 (-0.23%) 22.12 22.12 1,429
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BTZ 13.065 +0.04 (+0.31%) 13.09 13.045 130,132
BWG 11.80 +0.015 (+0.13%) 11.855 11.80 19,681
BWX 28.63 -0.015 (-0.05%) 28.63 28.595 76,199
BXMT 36.025 +0.06 (+0.17%) 36.12 35.92 694,668
BXMX 13.295 -0.025 (-0.19%) 13.32 13.265 174,811
CAJ 29.315 -0.39 (-1.31%) 29.48 29.28 179,569
CBH 9.31 +0.04 (+0.43%) 9.34 9.28 36,178
CBSH 58.53 +0.225 (+0.39%) 58.70 57.84 715,956
CBZ 20.81 +0.21 (+1.02%) 21.06 20.70 133,168
CCD 20.635 +0.005 (+0.02%) 20.64 20.59 66,176
CEF 13.225 -0.005 (-0.04%) 13.34 13.225 256,308
CEM 12.505 -0.01 (-0.08%) 12.51 12.46 146,488
CEN 8.29 -0.12 (-1.43%) 8.33 8.26 268,056
CEV 12.47 +0.01 (+0.08%) 12.47 12.47 2,340
CFFN 13.655 -0.065 (-0.47%) 13.73 13.61 151,751