Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
ANGL 28.62 28.62 0.00 +0.01 (+0.03%) 28.66 28.57 211,284
ANH 4.14 4.14 4.15 +0.04 (+0.98%) 4.16 4.095 437,030
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
ASEA 15.73 0.00 0.00 -0.34 (-2.12%) 15.7917 15.65 2,248
ASRV 4.02 0.00 0.00 -0.07 (-1.71%) 4.09 3.98 34,243
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BAF 13.88 0.00 0.00 -0.01 (-0.07%) 13.935 13.88 12,280
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BBK 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.50 5,784
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BFK 13.405 0.00 0.00 +0.015 (+0.11%) 13.42 13.395 92,397
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFY 13.52 0.00 0.00 -0.02 (-0.15%) 13.52 13.52 1,581
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BHK 13.315 0.00 13.32 +0.005 (+0.04%) 13.325 13.315 69,204
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BKN 14.15 0.00 0.00 -0.05 (-0.35%) 14.15 14.15 75,134
BKT 5.885 0.00 0.00 -0.015 (-0.25%) 5.93 5.885 121,449
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BLW 14.67 0.00 0.00 -0.07 (-0.47%) 14.695 14.67 9,728
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BNY 13.03 13.01 13.03 -0.031 (-0.24%) 13.09 13.03 13,993
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BQH 13.9479 12.63 13.80 +0.0979 (+0.71%) 14.00 13.90 4,583
BRAC 10.20 0.00 0.00 +0.0013 (+0.01%) 10.20 10.20 10,004
BSAC 29.255 0.00 0.00 -0.065 (-0.22%) 29.62 29.23 215,856
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSD 13.1599 0.00 0.00 +0.1054 (+0.81%) 13.19 13.09 7,176
BSE 12.7401 0.00 0.00 +0.1101 (+0.87%) 12.79 12.71 5,646
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BTAL 21.75 0.00 0.00 +0.20 (+0.93%) 21.75 21.75 42,009
BTT 22.25 0.00 22.25 +0.02 (+0.09%) 22.25 22.245 29,542
BTZ 12.385 0.00 12.39 +0.015 (+0.12%) 12.39 12.365 323,137
BWG 11.05 0.00 0.00 +0.00 (+0.00%) 11.05 11.05 3,623
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
BWZ 30.82 0.00 0.00 -0.06 (-0.19%) 30.86 30.73 942,482
BXMT 34.715 34.71 0.00 +0.115 (+0.33%) 34.78 34.56 724,357
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
CB 136.65 136.65 0.00 +0.03 (+0.02%) 137.29 136.09 1,023,421
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CEV 12.025 0.00 0.00 +0.045 (+0.38%) 12.025 11.935 53,423
CEW 18.3813 0.00 0.00 -0.2487 (-1.33%) 18.3813 18.3813 4
CHT 35.045 0.00 0.00 -0.055 (-0.16%) 35.06 35.045 26,899
CIC 10.15 0.00 10.16 +0.00 (+0.00%) 10.15 10.15 32,703
CIM 19.095 19.09 0.00 +0.075 (+0.39%) 19.17 19.06 1,271,316
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CMSS 10.30 10.28 0.00 +0.02 (+0.19%) 10.30 10.28 35,400
CMU 4.58 0.00 0.00 +0.05 (+1.10%) 4.58 4.58 49,546
CNAC 10.10 0.00 10.20 -0.2273 (-2.20%) 10.1042 9.56 2,300
CORN 15.99 15.96 16.00 +0.09 (+0.57%) 16.05 15.90 98,150
CORP 103.62 103.35 103.66 +0.26 (+0.25%) 103.62 103.38 15,610
CPI 27.4559 0.00 0.00 -0.1341 (-0.49%) 27.518 27.4559 500
CROC 54.7131 0.00 0.00 +0.4031 (+0.74%) 54.7305 54.7131 166
CROP 31.5933 0.00 31.53 -0.5372 (-1.67%) 31.65 31.5933 358
CTWS 68.865 0.00 69.24 +0.665 (+0.98%) 68.89 68.25 17,350
CTXS 99.11 99.11 99.14 -1.35 (-1.34%) 100.20 98.90 2,951,443
CXE 5.025 0.00 0.00 +0.005 (+0.10%) 5.025 5.025 28,409
CXH 9.34 0.00 0.00 +0.03 (+0.32%) 9.34 9.34 23,404
CYB 25.98 0.00 0.00 -0.11 (-0.42%) 25.98 25.98 3,639
D 75.95 0.00 0.00 +0.43 (+0.57%) 76.03 75.28 3,379,605
DBA 16.82 16.81 16.82 +0.06 (+0.36%) 16.88 16.815 250,417
DBEM 22.38 22.25 22.44 -0.0959 (-0.43%) 22.38 22.38 19,212
DBL 19.865 0.00 0.00 -0.065 (-0.33%) 19.865 19.865 45,597
DBP 36.83 36.79 36.88 +0.0681 (+0.19%) 36.85 36.77 6,002
DBS 22.81 0.00 0.00 -0.0555 (-0.24%) 22.81 22.735 112
DBV 24.405 0.00 0.00 +0.00 (+0.00%) 24.405 24.405 2
DGICA 13.35 0.00 0.00 +0.00 (+0.00%) 13.59 13.31 21,779
DGL 40.62 40.62 0.00 +0.36 (+0.89%) 40.62 40.58 5,838
DGZ 14.0784 0.00 0.00 +0.0384 (+0.27%) 14.0784 14.0784 60
DMB 12.77 12.77 0.00 -0.01 (-0.08%) 12.77 12.76 27,855
DMF 8.38 8.38 0.00 +0.02 (+0.24%) 8.38 8.35 33,223
DMO 20.72 19.46 0.00 +0.19 (+0.93%) 20.90 20.5144 48,804
DTF 13.38 13.35 0.00 -0.05 (-0.37%) 13.38 13.35 2,652
DUC 8.55 0.00 8.48 +0.0655 (+0.77%) 8.55 8.51 15,170
DWX 37.79 37.79 0.00 +0.04 (+0.11%) 37.79 37.70 34,843
DX 5.90 0.00 5.90 -0.02 (-0.34%) 5.955 5.895 551,586
EBND 27.17 27.17 27.21 +0.20 (+0.74%) 27.17 27.095 33,333
EELV 23.80 0.00 0.00 -0.47 (-1.94%) 24.1199 23.7801 67,529
EEMV 58.90 58.90 58.91 +0.09 (+0.15%) 58.96 58.68 340,362
EFAV 71.435 71.35 71.46 +0.085 (+0.12%) 71.45 71.31 1,005,403
EFF 14.91 0.00 0.00 +0.07 (+0.47%) 14.91 14.885 43,228
EFL 9.10 0.00 0.00 -0.04 (-0.44%) 9.10 9.10 9,611
EGF 13.0548 0.00 0.00 +0.0224 (+0.17%) 13.0548 13.031 3,561
EHT 9.61 0.00 0.00 -0.05 (-0.52%) 9.64 9.57 27,330
EIM 12.14 12.13 0.00 +0.01 (+0.08%) 12.14 12.11 112,249
EIV 11.93 0.00 11.86 +0.09 (+0.76%) 11.941 11.78 9,753
ELD 34.56 0.00 0.00 +0.125 (+0.36%) 34.56 34.53 11,366