Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 08, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 46.76 -0.20 (-0.43%) 47.15 46.65 165,600
AAXJ 71.64 -0.37 (-0.51%) 71.69 71.36 1,268,400
ACC 47.11 -0.11 (-0.23%) 47.49 46.92 705,500
ACRE 15.32 -0.10 (-0.65%) 15.58 15.15 347,800
ACSG 27.55 -0.11 (-0.40%) 27.56 27.55 1,200
ACSI 34.814 +0.014 (+0.04%) 34.814 34.75 14,300
ACT 23.95 +0.15 (+0.63%) 23.95 23.89 6,600
ACWF 30.377 -0.045 (-0.15%) 30.383 30.307 3,500
ACWI 77.17 +0.00 (+0.00%) 77.17 76.72 1,846,200
ACWV 94.91 -0.36 (-0.38%) 95.09 94.77 768,900
ACWX 48.35 -0.14 (-0.29%) 48.35 48.14 1,045,800
ADP 162.73 +0.63 (+0.39%) 163.08 161.18 1,787,500
ADRD 21.90 +0.02 (+0.09%) 21.90 21.82 2,100
ADSW 32.86 -0.03 (-0.09%) 32.89 32.835 1,064,600
ADX 16.44 +0.03 (+0.18%) 16.44 16.33 199,900
AEE 73.81 -0.82 (-1.10%) 74.92 73.34 2,452,300
AEF 7.29 -0.06 (-0.82%) 7.32 7.27 97,700
AEP 89.07 -0.27 (-0.30%) 89.43 88.33 3,016,100
AFB 13.63 -0.05 (-0.37%) 13.69 13.61 34,300
AFG 110.52 +1.48 (+1.36%) 110.65 108.36 441,600
AFIF 9.80 +0.08 (+0.82%) 9.80 9.80 0
AFT 14.73 +0.11 (+0.75%) 14.73 14.65 61,200
AGD 10.07 +0.06 (+0.60%) 10.08 9.99 78,000
AGG 111.81 -0.06 (-0.05%) 112.10 111.81 3,866,063
AGGE 19.105 -0.046 (-0.24%) 19.15 19.105 930,800
AGGP 19.52 -0.01 (-0.05%) 19.54 19.51 468,000
AGGY 51.78 -0.03 (-0.06%) 51.87 51.77 92,400
AGND 41.54 +0.00 (+0.00%) 41.60 41.47 7,800
AGR 48.38 -0.36 (-0.74%) 48.81 48.27 334,700
AGZ 115.41 +0.02 (+0.02%) 115.53 115.36 25,600
AGZD 48.02 +0.03 (+0.06%) 48.02 47.91 2,300
AIEQ 26.92 +0.15 (+0.56%) 26.93 26.79 11,500
AIF 14.76 +0.05 (+0.34%) 14.83 14.71 37,400
AIG 55.91 +0.32 (+0.58%) 55.94 55.04 2,750,600
AIIQ 25.749 +0.10 (+0.39%) 25.749 25.57 2,000
AINV 16.36 +0.03 (+0.18%) 16.53 16.28 354,400
AJG 91.15 +0.10 (+0.11%) 91.44 90.57 569,200
AKR 27.42 -0.26 (-0.94%) 27.61 27.42 274,600
ALC 58.00 -0.65 (-1.11%) 58.42 57.95 826,100
ALE 79.86 -1.08 (-1.33%) 81.04 79.65 256,000
ALEX 22.69 -0.27 (-1.18%) 22.88 22.65 169,600
ALTS 37.56 -0.005 (-0.01%) 37.62 37.528 1,000
ALTY 14.712 -0.048 (-0.33%) 14.774 14.712 4,000
AMCA 29.642 -0.038 (-0.13%) 29.642 29.63 600
AMH 25.71 +0.24 (+0.94%) 25.87 25.35 2,616,400
ANAT 119.79 +0.79 (+0.66%) 120.79 118.01 15,600
ANGL 29.21 +0.00 (+0.00%) 29.24 29.17 196,700
AOA 56.62 -0.03 (-0.05%) 56.62 56.46 34,500
AOD 8.63 -0.03 (-0.35%) 8.63 8.59 218,500
AOK 35.81 -0.02 (-0.06%) 35.83 35.74 103,500
AOM 39.56 -0.03 (-0.08%) 39.56 39.49 79,600
AON 194.57 +0.17 (+0.09%) 194.58 191.21 806,500
AOR 46.94 +0.01 (+0.02%) 46.94 46.85 76,000
APLE 16.37 -0.04 (-0.24%) 16.435 16.225 949,300
ARCC 18.53 -0.05 (-0.27%) 18.68 18.50 1,217,600
ARCM 100.10 -0.005 (+0.00%) 100.10 100.10 0
ARDC 14.69 +0.01 (+0.07%) 14.76 14.61 97,300
ARI 18.04 -0.01 (-0.06%) 18.10 17.97 1,081,400
ARKF 22.89 +0.094 (+0.41%) 22.89 22.79 6,000
ARKR 20.92 +0.00 (+0.00%) 20.92 20.92 100
ARTNA 37.15 +0.11 (+0.30%) 37.28 37.00 6,500
ASEA 16.24 +0.04 (+0.25%) 16.33 16.20 1,200
ASET 30.121 -0.17 (-0.56%) 30.14 30.121 300
ASH 78.47 +0.56 (+0.72%) 78.69 77.81 248,400
ASHR 29.00 -0.18 (-0.62%) 29.00 28.73 5,479,300
ASHX 20.585 -0.13 (-0.63%) 20.585 20.585 0
ASRV 4.16 -0.02 (-0.48%) 4.16 4.15 1,300
ATLO 27.12 -0.18 (-0.66%) 27.48 27.12 4,500
ATO 107.32 -0.86 (-0.79%) 108.53 106.80 953,400
AUSF 25.35 +0.01 (+0.04%) 25.35 25.30 8,400
AVB 209.85 +0.71 (+0.34%) 210.97 208.62 449,800
AVK 14.78 -0.04 (-0.27%) 14.85 14.76 80,500
AWF 12.00 +0.05 (+0.42%) 12.00 11.94 145,100
AWP 6.38 -0.04 (-0.62%) 6.41 6.36 280,500
AWTM 50.405 +0.01 (+0.02%) 50.42 50.405 300
AXJL 67.63 -0.54 (-0.79%) 67.71 67.57 6,200
BAB 31.52 +0.04 (+0.13%) 31.61 31.48 189,200
BAF 14.25 +0.00 (+0.00%) 14.27 14.19 4,300
BANX 22.85 +0.15 (+0.66%) 22.93 22.61 6,400
BAPR 27.017 +0.025 (+0.09%) 27.03 26.96 11,400
BATRA 29.58 -0.16 (-0.54%) 29.76 29.255 35,200
BATRK 29.34 -0.32 (-1.08%) 29.66 29.145 60,800
BBAX 25.68 -0.18 (-0.70%) 25.74 25.65 47,200
BBCA 25.44 +0.00 (+0.00%) 25.45 25.31 135,600
BBDC 10.31 +0.03 (+0.29%) 10.41 10.21 133,000
BBEU 24.66 -0.02 (-0.08%) 24.66 24.56 182,400
BBF 14.20 +0.09 (+0.64%) 14.20 14.01 5,300
BBK 15.69 +0.09 (+0.58%) 15.83 15.57 17,700
BBN 23.46 +0.06 (+0.26%) 23.49 23.34 85,900
BBRE 88.28 -0.32 (-0.36%) 88.56 88.25 6,600
BBSA 25.445 -0.015 (-0.06%) 25.48 25.445 1,800
BCD 24.236 +0.003 (+0.01%) 24.236 24.236 0
BCE 47.80 -0.25 (-0.52%) 47.90 47.65 586,600
BCI 22.66 -0.01 (-0.04%) 22.686 22.503 30,800
BCM 28.11 -0.01 (-0.04%) 28.11 28.02 1,000
BCSF 18.98 -0.02 (-0.11%) 19.18 18.94 192,000
BCTF 14.879 -0.121 (-0.81%) 14.90 14.879 2,400
BCX 7.93 +0.06 (+0.76%) 7.95 7.82 199,700
BDCL 14.06 +0.00 (+0.00%) 14.17 14.06 42,900
BDCS 19.70 +0.04 (+0.20%) 19.76 19.66 26,500