Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 8.605▼ | 8.60 | 8.62 | -0.055 (-0.64%) | 8.665 | 8.605 | 255,072 |
| AC | 36.50▲ | 36.10 | 37.50 | +0.50 (+1.39%) | 37.20 | 36.15 | 20,860 |
| ACGLO | 24.21▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.255 | 24.21 | 7,902 |
| ACGLP | 23.79▼ | 0.00 | 23.98 | -0.16 (-0.67%) | 23.90 | 23.79 | 23,767 |
| ACRE | 12.40▼ | 12.38 | 12.65 | -0.02 (-0.16%) | 12.44 | 12.34 | 50,791 |
| ACWI | 73.025▼ | 0.00 | 0.00 | -0.325 (-0.44%) | 73.30 | 72.78 | 2,652,056 |
| ACWV | 84.23▼ | 84.12 | 84.73 | -0.64 (-0.75%) | 84.44 | 84.15 | 160,827 |
| ACWX | 50.545▼ | 50.52 | 50.55 | -0.235 (-0.46%) | 50.75 | 50.44 | 1,763,833 |
| ADP | 117.66▼ | 0.00 | 0.00 | -0.95 (-0.80%) | 119.02 | 117.16 | 1,622,084 |
| ADX | 15.08▼ | 15.07 | 15.49 | -0.05 (-0.33%) | 15.12 | 15.05 | 130,332 |
| AEB | 24.64▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.64 | 24.485 | 3,709 |
| AED | 25.84▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.84 | 25.84 | 10,393 |
| AEH | 25.80▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.80 | 25.80 | 4,895 |
| AER | 52.795▼ | 0.00 | 0.00 | -0.035 (-0.07%) | 53.08 | 52.55 | 605,250 |
| AFB | 12.54▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.55 | 12.54 | 91,638 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AFL | 45.215▲ | 0.00 | 0.00 | +0.175 (+0.39%) | 45.28 | 44.95 | 1,997,180 |
| AGD | 10.65▲ | 0.00 | 0.00 | +0.12 (+1.14%) | 10.65 | 10.65 | 5,602 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGIIL | 25.34▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.34 | 25.335 | 10,390 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AKP | 12.775▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.78 | 12.77 | 31,243 |
| ALD | 45.97▼ | 44.87 | 47.24 | -0.12 (-0.26%) | 45.97 | 45.97 | 100 |
| ALTY | 14.51▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.51 | 14.51 | 4,352 |
| ANCX | 29.11▲ | 0.00 | 0.00 | +0.08 (+0.28%) | 29.23 | 29.11 | 7,868 |
| ANGL | 29.41▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 29.41 | 29.32 | 308,712 |
| AOA | 54.05▼ | 52.83 | 55.53 | -0.34 (-0.63%) | 54.27 | 54.04 | 32,309 |
| AOD | 9.10▲ | 9.09 | 9.12 | +0.015 (+0.17%) | 9.10 | 9.045 | 228,638 |
| AOK | 34.18▼ | 33.28 | 35.09 | -0.17 (-0.49%) | 34.18 | 34.18 | 19,011 |
| AOM | 37.72▼ | 36.72 | 38.69 | -0.14 (-0.37%) | 37.74 | 37.71 | 58,511 |
| AON | 144.845▲ | 0.00 | 0.00 | +0.625 (+0.43%) | 145.45 | 143.88 | 857,561 |
| AOR | 44.75▼ | 44.72 | 44.75 | -0.24 (-0.53%) | 44.80 | 44.74 | 41,803 |
| APD | 166.80▼ | 0.00 | 0.00 | -1.585 (-0.94%) | 168.46 | 165.41 | 595,600 |
| APH | 86.21▼ | 0.00 | 0.00 | -1.005 (-1.15%) | 86.99 | 86.07 | 758,687 |
| ARCC | 15.97▼ | 0.00 | 0.00 | -0.11 (-0.68%) | 16.075 | 15.95 | 1,042,318 |
| ARDC | 16.42▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.425 | 16.405 | 35,482 |
| ARI | 17.85▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 17.955 | 17.83 | 1,307,762 |
| ATAX | 6.175▲ | 6.00 | 6.25 | +0.025 (+0.41%) | 6.175 | 6.175 | 50,000 |
| AVA | 52.01▼ | 51.88 | 52.30 | -0.025 (-0.05%) | 52.19 | 51.96 | 128,439 |
| AVK | 15.33▼ | 0.00 | 15.33 | -0.08 (-0.52%) | 15.33 | 15.33 | 4,270 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| AZN | 35.385▼ | 0.00 | 0.00 | -0.605 (-1.68%) | 36.02 | 35.36 | 9,679,712 |
| BAB | 29.75▼ | 29.14 | 29.82 | -0.19 (-0.63%) | 29.79 | 29.75 | 78,452 |
| BANF | 54.85▲ | 0.00 | 0.00 | +0.70 (+1.29%) | 55.10 | 54.65 | 17,783 |
| BANR | 55.955▲ | 0.00 | 0.00 | +0.565 (+1.02%) | 56.14 | 54.905 | 173,888 |
| BATRK | 22.81▼ | 22.23 | 23.46 | -0.13 (-0.57%) | 23.10 | 22.72 | 50,968 |
| BBN | 22.25▼ | 0.00 | 22.27 | -0.11 (-0.49%) | 22.29 | 22.25 | 94,637 |
| BFK | 12.88▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.88 | 12.84 | 64,154 |
| BFZ | 12.96▼ | 0.00 | 12.97 | -0.03 (-0.23%) | 12.96 | 12.94 | 54,745 |
| BGB | 15.905▼ | 15.90 | 16.35 | -0.01 (-0.06%) | 15.94 | 15.89 | 90,869 |
| BGX | 16.68▲ | 0.00 | 0.00 | +0.14 (+0.85%) | 16.68 | 16.62 | 48,748 |
| BGY | 6.045▼ | 0.00 | 0.00 | -0.09 (-1.47%) | 6.045 | 6.045 | 244,444 |
| BHK | 12.90▼ | 0.00 | 0.00 | -0.11 (-0.85%) | 12.96 | 12.90 | 104,298 |
| BHLB | 38.275▲ | 0.00 | 0.00 | +0.375 (+0.99%) | 38.40 | 38.05 | 75,454 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BIT | 16.845▼ | 0.00 | 0.00 | -0.015 (-0.09%) | 16.87 | 16.79 | 120,979 |
| BIV | 80.955▼ | 80.95 | 80.97 | -0.22 (-0.27%) | 81.03 | 80.90 | 710,880 |
| BKLN | 23.145▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.175 | 23.145 | 4,148,511 |
| BKT | 5.76▼ | 5.75 | 0.00 | -0.03 (-0.52%) | 5.77 | 5.755 | 97,264 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BLW | 15.10▼ | 15.09 | 0.00 | -0.02 (-0.13%) | 15.10 | 15.09 | 77,519 |
| BLX | 29.72▼ | 29.00 | 30.43 | -0.135 (-0.45%) | 29.835 | 29.70 | 47,567 |
| BME | 34.81▼ | 0.00 | 0.00 | -0.10 (-0.29%) | 34.81 | 34.81 | 2,403 |
| BMO | 75.04▼ | 75.03 | 75.05 | -0.20 (-0.27%) | 75.47 | 74.83 | 289,667 |
| BMS | 44.81▼ | 0.00 | 0.00 | -0.09 (-0.20%) | 45.13 | 44.585 | 595,532 |
| BMTC | 45.60▲ | 0.00 | 0.00 | +1.475 (+3.34%) | 45.875 | 45.025 | 111,083 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |
| BNS | 60.285▼ | 60.25 | 60.27 | -0.59 (-0.97%) | 60.99 | 60.14 | 471,889 |
| BOH | 83.265▲ | 83.25 | 85.50 | +0.995 (+1.21%) | 83.39 | 82.73 | 128,727 |
| BOND | 103.22▼ | 100.65 | 103.26 | -0.28 (-0.27%) | 103.28 | 103.22 | 52,138 |
| BPK | 14.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.94 | 14.94 | 38,610 |
| BRC | 37.875▼ | 37.85 | 37.90 | -0.05 (-0.13%) | 38.00 | 37.80 | 88,486 |
| BRO | 26.155▼ | 0.00 | 0.00 | -0.09 (-0.34%) | 26.35 | 26.06 | 702,860 |
| BSCJ | 20.965▼ | 20.96 | 21.01 | -0.015 (-0.07%) | 20.965 | 20.96 | 67,682 |
| BSCK | 21.045▼ | 0.00 | 21.05 | -0.005 (-0.02%) | 21.045 | 21.045 | 12,063 |
| BSF | 10.32 | 10.30 | 10.33 | +0.00 (+0.00%) | 10.32 | 10.32 | 2,040 |
| BSJI | 25.125▼ | 25.03 | 25.14 | -0.005 (-0.02%) | 25.135 | 25.12 | 478,682 |
| BSV | 78.14▼ | 78.13 | 78.14 | -0.045 (-0.06%) | 78.17 | 78.125 | 997,188 |
| BTT | 21.31▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.32 | 21.30 | 92,251 |
| BTZ | 12.60▼ | 12.25 | 12.61 | -0.015 (-0.12%) | 12.60 | 12.57 | 151,349 |
| BUSE | 30.36▲ | 0.00 | 0.00 | +0.17 (+0.56%) | 30.48 | 29.915 | 78,902 |
| BWG | 12.80▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.81 | 12.76 | 72,947 |
| BWX | 29.32▼ | 29.31 | 30.02 | -0.12 (-0.41%) | 29.39 | 29.28 | 426,585 |
| BWZ | 33.10▼ | 32.17 | 34.05 | -0.075 (-0.23%) | 33.10 | 33.10 | 44,444 |
| BXMT | 30.795▼ | 30.78 | 30.80 | -0.225 (-0.73%) | 31.05 | 30.72 | 679,304 |
| BXMX | 13.69▲ | 0.00 | 13.71 | +0.01 (+0.07%) | 13.69 | 13.62 | 152,742 |
| CAJ | 35.995▼ | 0.00 | 0.00 | -0.265 (-0.73%) | 36.12 | 35.97 | 209,373 |
| CARZ | 41.49▼ | 0.00 | 0.00 | -0.105 (-0.25%) | 41.49 | 41.49 | 8,460 |
| CBU | 53.98▲ | 52.55 | 55.18 | +0.60 (+1.12%) | 54.34 | 53.555 | 97,240 |
| CCD | 20.20▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.20 | 20.20 | 23,090 |
| CCI | 102.70▼ | 0.00 | 0.00 | -3.89 (-3.65%) | 105.565 | 101.55 | 3,831,917 |
| CDC | 45.58▼ | 0.00 | 0.00 | -0.31 (-0.68%) | 45.58 | 45.58 | 13,850 |
| CEF | 13.72▼ | 13.70 | 13.78 | -0.03 (-0.22%) | 13.76 | 13.66 | 346,756 |
| CEV | 11.37 | 11.37 | 0.00 | +0.00 (+0.00%) | 11.37 | 11.37 | 26,316 |
| CGW | 34.58▲ | 34.56 | 0.00 | +0.32 (+0.93%) | 34.76 | 34.58 | 31,696 |
| CHSCM | 26.36▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 26.36 | 26.36 | 14,347 |
| CHSCP | 29.42▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.43 | 29.42 | 16,992 |
| CHW | 9.20▲ | 0.00 | 0.00 | +0.03 (+0.33%) | 9.21 | 9.15 | 123,475 |
| CII | 15.90▼ | 15.50 | 16.27 | -0.08 (-0.50%) | 15.94 | 15.90 | 86,042 |