Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.135 +0.015 (+0.06%) 25.15 25.10 2,000
AACI 11.30 -0.05 (-0.44%) 11.35 11.29 66,475
AACT 10.715 +0.015 (+0.14%) 10.72 10.70 5,757
ABEQ 30.94 -0.11 (-0.35%) 31.01 30.84 16,000
ACAC 11.49 +0.00 (+0.00%) 11.49 11.49 0
ACI 20.21 +0.27 (+1.35%) 20.22 19.56 2,882,270
ACP 6.67 -0.04 (-0.60%) 6.6991 6.62 985,942
ACTV 33.53 +0.01 (+0.03%) 33.625 33.44 10,000
ACVF 41.868 -0.13 (-0.31%) 42.10 41.868 14,800
ACWI 114.27 -0.39 (-0.34%) 114.76 114.20 1,280,854
ACWX 53.95 -0.35 (-0.64%) 54.10 53.8916 1,175,247
ADIV 14.5201 -0.04 (-0.27%) 14.5201 14.5201 36
ADP 248.35 +0.36 (+0.15%) 248.85 246.005 765,419
ADVE 33.252 -0.2208 (-0.66%) 33.2523 33.252 300
AEAE 11.42 -0.02 (-0.17%) 11.42 11.25 522
AEE 75.08 -0.66 (-0.87%) 75.89 75.00 1,288,765
AEF 5.31 -0.055 (-1.03%) 5.34 5.31 9,944
AEMB 38.7355 -0.0445 (-0.11%) 38.87 38.7355 506
AFB 11.21 -0.0315 (-0.28%) 11.24 11.205 71,304
AFSM 30.7802 +0.3232 (+1.06%) 30.9995 30.43 13,521
AGD 10.08 +0.02 (+0.20%) 10.09 10.02 132,872
AGG 98.00 -0.01 (-0.01%) 98.18 97.98 7,225,926
AGGH 21.04 +0.05 (+0.24%) 21.18 20.90 54,900
AGGY 43.4453 -0.0047 (-0.01%) 43.51 43.44 75,986
AGIH 24.53 -0.015 (-0.06%) 24.53 24.53 0
AGNG 31.03 -0.22 (-0.70%) 31.2199 31.03 2,981
AGRH 25.91 -0.005 (-0.02%) 25.94 25.91 285
AGZ 108.55 +0.176 (+0.16%) 108.55 108.4009 7,038
AGZD 22.23 -0.05 (-0.22%) 22.42 22.23 38,564
AHOY 24.1852 -0.0718 (-0.30%) 24.1852 24.1852 4
AHYB 45.8201 +0.0111 (+0.02%) 45.8237 45.8201 673
AIEQ 37.0557 -0.0711 (-0.19%) 37.26 37.0557 9,183
AIRL 24.0255 -0.1145 (-0.47%) 24.15 24.0255 501
AIVI 40.7694 -0.1943 (-0.47%) 40.7694 40.73 351
AIVL 103.26 -0.49 (-0.47%) 103.62 103.26 1,449
ALCY 10.77 +0.01 (+0.09%) 10.78 10.7601 6,729
ALTL 35.50 -0.18 (-0.50%) 35.70 35.50 45,156
ALTY 11.675 +0.025 (+0.21%) 11.72 11.6501 15,610
AMAX 7.99 +0.0148 (+0.19%) 8.05 7.96 3,809
AME 171.87 -1.10 (-0.64%) 173.43 171.71 814,102
AMED 97.75 +0.30 (+0.31%) 97.85 97.31 249,884
AMH 36.57 -0.18 (-0.49%) 37.00 36.43 1,725,972
AMLP 48.90 -0.25 (-0.51%) 49.24 48.815 1,379,468
ANEW 42.517 -0.1671 (-0.39%) 42.517 42.517 100
ANGL 28.75 +0.01 (+0.03%) 28.80 28.70 943,675
ANSC 10.295 +0.005 (+0.05%) 10.31 10.29 93,118
ANSS 320.08 +1.44 (+0.45%) 324.56 317.15 262,973
AOA 75.55 -0.21 (-0.28%) 75.8295 75.55 165,750
AOD 8.69 +0.02 (+0.23%) 8.74 8.64 595,186
AOGO 10.99 +0.03 (+0.27%) 11.00 10.98 10,581
AOK 37.2944 -0.0256 (-0.07%) 37.36 37.26 51,364
AOM 43.34 -0.02 (-0.05%) 43.405 43.32 95,577
AOR 56.83 -0.09 (-0.16%) 56.99 56.815 134,700
APCB 29.4946 +0.0196 (+0.07%) 29.525 29.4946 26,366
APIE 29.00 -0.205 (-0.70%) 29.17 28.8804 22,749
APMU 24.755 +0.01 (+0.04%) 24.7699 24.74 11,116
APRT 36.56 -0.05 (-0.14%) 36.67 36.55 5,600
APRW 31.39 -0.0325 (-0.10%) 31.458 31.38 17,100
APXI 11.61 +0.00 (+0.00%) 11.61 11.61 0
AQU 10.99 +0.00 (+0.00%) 10.99 10.99 2
ARB 27.23 -0.0463 (-0.17%) 27.32 27.22 1,628
ARCC 20.87 -0.11 (-0.52%) 21.015 20.83 1,782,106
ARDC 14.92 -0.08 (-0.53%) 15.11 14.88 75,656
ARP 28.058 -0.0066 (-0.02%) 28.08 28.058 2,500
ARYD 11.57 +0.03 (+0.26%) 11.57 11.54 84,324
ASEA 15.26 +0.02 (+0.13%) 15.2812 15.227 2,232
ASET 30.8145 -0.3227 (-1.04%) 30.91 30.8145 8,281
ASG 5.45 +0.04 (+0.74%) 5.485 5.41 167,330
ASH 97.38 +1.10 (+1.14%) 97.94 96.21 455,019
ATEK 11.39 +0.00 (+0.00%) 11.39 11.39 0
ATMC 11.10 +0.00 (+0.00%) 11.10 11.10 43
ATMV 11.08 +0.00 (+0.00%) 11.08 11.08 500
ATO 124.54 +1.03 (+0.83%) 125.15 122.87 629,498
AUGW 28.045 +0.026 (+0.09%) 28.05 28.045 1,000
AUSF 41.3597 -0.0913 (-0.22%) 41.50 41.305 22,727
AVDE 63.90 -0.39 (-0.61%) 64.05 63.85 269,071
AVDS 53.626 -0.182 (-0.34%) 53.68 53.626 3,600
AVDV 67.08 -0.22 (-0.33%) 67.21 66.9955 232,573
AVES 48.42 -0.58 (-1.18%) 48.61 48.39 26,887
AVGE 71.22 -0.22 (-0.31%) 71.39 71.085 17,755
AVGV 60.74 -0.24 (-0.39%) 60.85 60.59 5,400
AVIE 63.216 -0.37 (-0.58%) 63.216 63.216 0
AVIG 41.14 +0.00 (+0.00%) 41.205 41.14 61,700
AVIV 53.61 -0.43 (-0.80%) 53.81 53.61 14,210
AVK 12.54 -0.07 (-0.56%) 12.625 12.5314 76,911
AVLV 63.89 -0.47 (-0.73%) 64.1757 63.88 646,256
AVMA 57.70 -0.079 (-0.14%) 57.78 57.70 8,400
AVMC 61.6057 -0.075 (-0.12%) 61.779 61.5867 2,302
AVMU 46.405 +0.025 (+0.05%) 46.4315 46.37 4,773
AVNM 56.869 -0.406 (-0.71%) 56.94 56.869 8,400
AVNV 57.395 -0.386 (-0.67%) 57.44 57.385 600
AVRE 43.63 -0.14 (-0.32%) 43.75 43.50 17,721
AVSD 57.349 -0.2863 (-0.50%) 57.48 57.33 3,300
AVSF 46.365 +0.015 (+0.03%) 46.385 46.36 20,400
AVSU 63.51 -0.0581 (-0.09%) 63.74 63.454 7,100
AWAY 19.72 -0.11 (-0.55%) 19.83 19.68 11,700
AWEG 24.5265 +0.1275 (+0.52%) 24.62 24.5265 13,001
AWF 10.51 +0.04 (+0.38%) 10.52 10.40 256,997
AXNX 68.14 +0.17 (+0.25%) 68.17 67.78 370,549
AZTD 22.1657 -0.0903 (-0.41%) 22.22 22.115 7,358