Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| AACT | 10.835 | +0.00 (+0.00%) | 10.835 | 10.82 | 24,842 |
| ABCS | 28.26▲ | +0.39 (+1.40%) | 28.26 | 28.06 | 2,763 |
| ABEQ | 32.5295▲ | +0.1182 (+0.36%) | 32.5295 | 32.4032 | 10,133 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.52 | 541,486 |
| ACTV | 33.8785▲ | +0.5985 (+1.80%) | 33.8785 | 33.8201 | 1,781 |
| ACWI | 119.48▲ | +1.00 (+0.84%) | 119.575 | 118.63 | 904,165 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AFSM | 30.64▲ | +0.4871 (+1.62%) | 30.74 | 30.43 | 14,187 |
| AGG | 99.96▼ | -0.65 (-0.65%) | 100.14 | 99.8901 | 9,641,064 |
| AGGH | 21.40▼ | -0.17 (-0.79%) | 21.55 | 21.40 | 69,680 |
| AGGY | 44.35▼ | -0.27 (-0.61%) | 44.4292 | 44.335 | 1,293,247 |
| AGIH | 24.91▼ | -0.2309 (-0.92%) | 24.91 | 24.91 | 12 |
| AGO | 82.82▲ | +2.28 (+2.83%) | 82.88 | 81.36 | 249,731 |
| AGQI | 14.4814▲ | +0.0794 (+0.55%) | 14.4814 | 14.43 | 16,563 |
| AGR | 35.76▼ | -0.01 (-0.03%) | 35.80 | 35.66 | 586,683 |
| AGRH | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 620 |
| AGZ | 109.65▼ | -0.51 (-0.46%) | 109.95 | 109.5301 | 42,730 |
| AGZD | 22.421▲ | +0.0514 (+0.23%) | 22.44 | 22.3701 | 65,254 |
| AHOY | 25.7174▲ | +0.2371 (+0.93%) | 25.7174 | 25.7174 | 101 |
| AHYB | 46.277▼ | -0.0833 (-0.18%) | 46.33 | 46.23 | 2,300 |
| AIVI | 43.28▲ | +0.37 (+0.86%) | 43.28 | 43.28 | 200 |
| ALE | 64.21▼ | -0.05 (-0.08%) | 64.43 | 64.018 | 212,160 |
| ALTL | 38.05▲ | +0.16 (+0.42%) | 38.07 | 37.805 | 28,369 |
| ALTY | 11.99▲ | +0.04 (+0.33%) | 12.01 | 11.9319 | 48,996 |
| AMAX | 8.065▲ | +0.005 (+0.06%) | 8.08 | 8.06 | 2,600 |
| AMED | 96.12▲ | +0.08 (+0.08%) | 96.31 | 96.00 | 370,120 |
| AMID | 35.09▲ | +0.09 (+0.26%) | 35.09 | 35.00 | 790 |
| AMLP | 47.65▲ | +0.17 (+0.36%) | 47.82 | 47.47 | 926,832 |
| AMZA | 41.50▲ | +0.29 (+0.70%) | 41.71 | 41.31 | 28,400 |
| ANGL | 29.14▼ | -0.04 (-0.14%) | 29.17 | 29.10 | 1,278,252 |
| ANSC | 10.355▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 16,354 |
| AOA | 78.39▲ | +0.43 (+0.55%) | 78.39 | 77.93 | 94,282 |
| AOHY | 11.19▼ | -0.005 (-0.04%) | 11.20 | 11.175 | 41,900 |
| AOK | 38.26▼ | -0.10 (-0.26%) | 38.30 | 38.22 | 33,354 |
| AOM | 44.61▲ | +0.03 (+0.07%) | 44.61 | 44.45 | 98,820 |
| AOR | 58.73▲ | +0.21 (+0.36%) | 58.73 | 58.4739 | 134,771 |
| APCB | 29.985▼ | -0.19 (-0.63%) | 30.0125 | 29.9601 | 52,078 |
| APLE | 15.20▲ | +0.52 (+3.54%) | 15.21 | 14.85 | 1,507,985 |
| APMU | 24.99▼ | -0.095 (-0.38%) | 25.0199 | 24.986 | 8,531 |
| APRT | 37.7067▲ | +0.2365 (+0.63%) | 37.7067 | 37.575 | 314 |
| APRW | 32.1796▲ | +0.1148 (+0.36%) | 32.25 | 32.08 | 8,425 |
| APXI | 11.76▲ | +0.09 (+0.77%) | 11.84 | 11.76 | 1,221 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| AQWA | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.1712 | 921 |
| ARB | 27.788▲ | +0.098 (+0.35%) | 27.801 | 27.75 | 2,800 |
| ARCC | 21.05▲ | +0.17 (+0.81%) | 21.06 | 20.905 | 2,370,027 |
| ARDC | 15.34▲ | +0.04 (+0.26%) | 15.399 | 15.30 | 71,382 |
| ARP | 28.8079▲ | +0.1479 (+0.52%) | 28.8079 | 28.775 | 178 |
| ASET | 32.6747▲ | +0.0877 (+0.27%) | 32.6747 | 32.5943 | 380 |
| ASG | 5.62▲ | +0.07 (+1.26%) | 5.62 | 5.57 | 381,599 |
| ATEK | 11.62▼ | -0.02 (-0.17%) | 12.70 | 11.60 | 2,005 |
| ATMC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 1,102 |
| ATMV | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 521 |
| AUGT | 30.475▲ | +0.185 (+0.61%) | 30.475 | 30.33 | 5,900 |
| AUGW | 28.8075▲ | +0.0961 (+0.33%) | 28.84 | 28.71 | 29,017 |
| AUSF | 42.63▲ | +0.36 (+0.85%) | 42.63 | 42.3358 | 21,544 |
| AVDE | 66.32▲ | +0.52 (+0.79%) | 66.365 | 65.9604 | 134,961 |
| AVDS | 55.732▲ | +0.5247 (+0.95%) | 55.732 | 55.43 | 1,509 |
| AVGE | 73.94▲ | +0.73 (+1.00%) | 73.94 | 73.4127 | 16,726 |
| AVGV | 62.8788▲ | +0.6488 (+1.04%) | 62.8788 | 62.6398 | 5,583 |
| AVIE | 65.041▲ | +0.4525 (+0.70%) | 65.041 | 64.98 | 362 |
| AVIG | 41.98▼ | -0.255 (-0.60%) | 42.01 | 41.95 | 59,700 |
| AVIV | 55.79▲ | +0.61 (+1.11%) | 55.79 | 55.47 | 18,152 |
| AVLC | 66.12▲ | +0.62 (+0.95%) | 66.14 | 65.64 | 71,977 |
| AVLV | 66.35▲ | +0.84 (+1.28%) | 66.35 | 65.7768 | 180,580 |
| AVMA | 59.6587▲ | +0.3164 (+0.53%) | 59.6587 | 59.43 | 1,329 |
| AVMC | 64.339▲ | +0.679 (+1.07%) | 64.39 | 64.07 | 8,600 |
| AVMU | 46.715▼ | -0.157 (-0.33%) | 46.75 | 46.59 | 13,300 |
| AVMV | 64.74▲ | +0.8724 (+1.37%) | 64.74 | 64.2225 | 4,607 |
| AVNM | 59.871▲ | +0.5155 (+0.87%) | 59.871 | 59.7262 | 795 |
| AVNV | 60.4629▲ | +0.5332 (+0.89%) | 60.4629 | 60.4629 | 73 |
| AVSD | 59.7504▲ | +0.4655 (+0.79%) | 59.7504 | 59.41 | 2,337 |
| AVSF | 46.75▼ | -0.18 (-0.38%) | 46.79 | 46.73 | 33,500 |
| AVSU | 64.9391▲ | +0.5991 (+0.93%) | 64.9391 | 64.51 | 5,847 |
| AVUS | 95.34▲ | +0.97 (+1.03%) | 95.39 | 94.63 | 215,217 |
| AVXC | 53.54▼ | -0.06 (-0.11%) | 53.56 | 53.33 | 6,000 |
| AVY | 214.59▲ | +2.00 (+0.94%) | 214.99 | 212.9421 | 244,304 |
| AWEG | 24.6908▲ | +0.2815 (+1.15%) | 24.6908 | 24.6908 | 8 |
| AWF | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.115 | 142,770 |
| AXNX | 69.63 | +0.00 (+0.00%) | 69.685 | 69.50 | 483,886 |
| BAB | 27.26▼ | -0.22 (-0.80%) | 27.33 | 27.18 | 206,800 |
| BAYA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,360 |
| BBAG | 46.72▼ | -0.28 (-0.60%) | 46.81 | 46.602 | 37,991 |
| BBBL | 50.767▼ | -0.338 (-0.66%) | 50.78 | 50.74 | 1,100 |
| BBBS | 51.076▼ | -0.194 (-0.38%) | 51.10 | 51.06 | 2,900 |
| BBCB | 46.355▼ | -0.2578 (-0.55%) | 46.4052 | 46.355 | 700 |
| BBDC | 9.84▲ | +0.13 (+1.34%) | 9.87 | 9.745 | 293,985 |
| BBLU | 12.73▲ | +0.15 (+1.19%) | 12.73 | 12.6301 | 72,771 |
| BBMC | 94.353▲ | +1.084 (+1.16%) | 94.353 | 94.1699 | 1,338 |
| BCAT | 16.46▲ | +0.08 (+0.49%) | 16.50 | 16.369 | 270,100 |
| BCD | 33.31▼ | -0.04 (-0.12%) | 33.401 | 33.2548 | 86,393 |
| BCI | 20.84▼ | -0.06 (-0.29%) | 20.925 | 20.82 | 282,485 |
| BCSA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 42 |
| BCSF | 16.81▲ | +0.22 (+1.33%) | 16.81 | 16.621 | 128,596 |
| BCUS | 30.551▲ | +0.281 (+0.93%) | 30.551 | 30.45 | 1,000 |
| BCX | 9.63▲ | +0.05 (+0.52%) | 9.68 | 9.61 | 171,984 |
| BDGS | 30.6047▲ | +0.0897 (+0.29%) | 30.64 | 30.551 | 6,969 |
| BDJ | 8.61▲ | +0.05 (+0.58%) | 8.61 | 8.56 | 273,036 |
| BDVG | 11.6492▲ | +0.0392 (+0.34%) | 11.65 | 11.60 | 3,893 |