Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACND | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.86 | 626,443 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ADME | 37.6768▼ | -0.6906 (-1.80%) | 38.25 | 37.6768 | 18,030 |
| AFB | 14.42▼ | -0.23 (-1.57%) | 14.6714 | 14.42 | 95,178 |
| AFGC | 26.52▼ | -0.24 (-0.90%) | 26.72 | 26.52 | 6,289 |
| AFIF | 9.685▼ | -0.035 (-0.36%) | 9.69 | 9.68 | 10,370 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGGY | 51.34▼ | -0.23 (-0.45%) | 51.465 | 51.34 | 136,331 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AGZD | 46.965▼ | -0.055 (-0.12%) | 47.33 | 46.92 | 42,674 |
| ALCO | 30.93▼ | -0.24 (-0.77%) | 31.3754 | 30.80 | 35,681 |
| AMHC | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,396 |
| ANGL | 32.00▼ | -0.19 (-0.59%) | 32.1542 | 31.98 | 2,605,443 |
| AOA | 67.79▼ | -1.21 (-1.75%) | 68.74 | 67.77 | 67,918 |
| AOK | 38.84▼ | -0.38 (-0.97%) | 39.10 | 38.8301 | 86,885 |
| AOM | 43.87▼ | -0.47 (-1.06%) | 44.1848 | 43.83 | 134,995 |
| AOR | 54.10▼ | -0.75 (-1.37%) | 54.73 | 54.07 | 142,944 |
| ARB | 25.61▼ | -0.0689 (-0.27%) | 25.68 | 25.61 | 544 |
| ARCM | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 0 |
| ASAQ | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.72 | 169,541 |
| ASEA | 14.55▼ | -0.31 (-2.09%) | 14.78 | 14.55 | 12,710 |
| ASHS | 36.417▲ | +0.0328 (+0.09%) | 36.66 | 36.38 | 3,232 |
| AVIG | 48.6413▼ | -0.1801 (-0.37%) | 48.705 | 48.622 | 13,910 |
| AVSF | 49.945▼ | -0.045 (-0.09%) | 49.96 | 49.945 | 1,115 |
| AWF | 11.79▼ | -0.28 (-2.32%) | 12.07 | 11.77 | 297,365 |
| AWTM | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.795 | 39 |
| AZAA | 26.862▼ | -0.361 (-1.33%) | 27.14 | 26.862 | 8,916 |
| AZAL | 27.572▼ | -0.1075 (-0.39%) | 27.68 | 27.09 | 4,932 |
| AZAO | 27.8021▼ | -0.2687 (-0.96%) | 27.86 | 27.8021 | 586 |
| AZBA | 25.8987▼ | -0.1908 (-0.73%) | 26.07 | 25.897 | 7,398 |
| AZBL | 26.36▼ | -0.055 (-0.21%) | 26.41 | 26.36 | 1,416 |
| AZBO | 26.4539▼ | -0.1361 (-0.51%) | 26.4539 | 26.45 | 417 |
| BAB | 32.34▼ | -0.05 (-0.15%) | 32.4234 | 32.21 | 252,437 |
| BANX | 20.77▼ | -0.07 (-0.34%) | 20.85 | 20.70 | 15,776 |
| BAPR | 30.33▼ | -0.56 (-1.81%) | 30.758 | 30.33 | 24,551 |
| BAUG | 30.855▼ | -0.2186 (-0.70%) | 31.04 | 30.855 | 665 |
| BBJP | 54.39▼ | -1.98 (-3.51%) | 55.42 | 54.205 | 1,983,222 |
| BBSA | 51.83▼ | -0.05 (-0.10%) | 51.83 | 51.82 | 2,173 |
| BDEC | 31.9876▼ | -0.4098 (-1.26%) | 32.3222 | 31.946 | 8,817 |
| BFK | 14.915▼ | -0.125 (-0.83%) | 15.045 | 14.90 | 85,947 |
| BFZ | 14.66▼ | -0.15 (-1.01%) | 14.905 | 14.64 | 35,953 |
| BGB | 13.53▼ | -0.09 (-0.66%) | 13.63 | 13.511 | 138,654 |
| BGIO | 9.34▼ | -0.05 (-0.53%) | 9.40 | 9.31 | 20,405 |
| BGRN | 54.0941▼ | -0.1959 (-0.36%) | 54.23 | 54.06 | 19,820 |
| BGT | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.63 | 213,669 |
| BGX | 14.41▲ | +0.08 (+0.56%) | 14.42 | 14.3299 | 63,177 |
| BGY | 6.15▼ | -0.10 (-1.60%) | 6.27 | 6.15 | 364,056 |
| BHK | 15.82▲ | +0.0023 (+0.01%) | 15.92 | 15.70 | 140,426 |
| BIL | 91.48▼ | -0.01 (-0.01%) | 91.49 | 91.48 | 915,682 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIP | 52.66▼ | -0.99 (-1.85%) | 53.78 | 52.45 | 297,160 |
| BIT | 18.47▼ | -0.36 (-1.91%) | 18.8184 | 18.43 | 184,161 |
| BIV | 88.75▼ | -0.40 (-0.45%) | 89.00 | 88.72 | 1,333,316 |
| BJAN | 34.4298▼ | -0.5892 (-1.68%) | 34.92 | 34.4298 | 5,128 |
| BJUL | 31.04▼ | -0.11 (-0.35%) | 31.185 | 31.04 | 3,085 |
| BJUN | 32.0801▲ | +0.0001 (+0.00%) | 32.09 | 32.00 | 1,821 |
| BKAG | 48.893▼ | -0.1966 (-0.40%) | 48.99 | 48.88 | 9,105 |
| BKHY | 55.9883▼ | -0.2411 (-0.43%) | 56.19 | 55.9883 | 8,164 |
| BKLN | 22.13▼ | -0.02 (-0.09%) | 22.15 | 22.11 | 5,123,494 |
| BKSB | 51.36▼ | -0.05 (-0.10%) | 51.36 | 51.36 | 9 |
| BKT | 6.17▲ | +0.015 (+0.24%) | 6.18 | 6.14 | 215,142 |
| BLE | 15.25▼ | -0.13 (-0.85%) | 15.48 | 15.18 | 97,258 |
| BLHY | 24.5449▼ | -0.0401 (-0.16%) | 24.64 | 24.5449 | 340 |
| BLW | 16.61▼ | -0.35 (-2.06%) | 17.01 | 16.55 | 141,607 |
| BME | 46.22▼ | -1.40 (-2.94%) | 47.88 | 45.80 | 94,508 |
| BMY | 64.53▲ | +0.27 (+0.42%) | 65.2205 | 64.25 | 10,640,891 |
| BND | 84.69▼ | -0.30 (-0.35%) | 84.85 | 84.66 | 7,011,813 |
| BNDC | 25.9549▼ | -0.1035 (-0.40%) | 26.02 | 25.94 | 2,406 |
| BNDW | 79.29▼ | -0.24 (-0.30%) | 79.46 | 79.23 | 21,099 |
| BNDX | 56.62▼ | -0.16 (-0.28%) | 56.71 | 56.62 | 3,591,375 |
| BNOV | 30.8904▼ | -0.2999 (-0.96%) | 31.139 | 30.86 | 6,644 |
| BOCT | 31.3114▼ | -0.3325 (-1.05%) | 31.64 | 31.26 | 3,388 |
| BOND | 109.70▼ | -0.20 (-0.18%) | 109.87 | 109.5954 | 186,676 |
| BRMK | 9.84▼ | -0.07 (-0.71%) | 10.05 | 9.83 | 1,660,225 |
| BSAE | 25.00▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 537 |
| BSBE | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.715 | 2,835 |
| BSCE | 26.1407▼ | -0.0493 (-0.19%) | 26.17 | 26.14 | 2,476 |
| BSCL | 21.11▼ | -0.01 (-0.05%) | 21.13 | 21.11 | 310,918 |
| BSCM | 21.64 | +0.00 (+0.00%) | 21.65 | 21.63 | 323,012 |
| BSCN | 21.75▼ | -0.03 (-0.14%) | 21.77 | 21.75 | 429,403 |
| BSCO | 22.2243▼ | -0.0307 (-0.14%) | 22.25 | 22.20 | 356,217 |
| BSCP | 22.27▼ | -0.0456 (-0.20%) | 22.29 | 22.26 | 188,467 |
| BSCQ | 21.45▼ | -0.07 (-0.33%) | 21.50 | 21.4105 | 73,870 |
| BSCR | 21.785▼ | -0.07 (-0.32%) | 21.8077 | 21.77 | 29,577 |
| BSCS | 22.725▼ | -0.0835 (-0.37%) | 22.74 | 22.72 | 18,535 |
| BSCT | 20.82▼ | -0.10 (-0.48%) | 20.93 | 20.81 | 39,813 |
| BSCU | 19.145▼ | -0.125 (-0.65%) | 19.21 | 19.13 | 7,563 |
| BSDE | 26.225▼ | -0.065 (-0.25%) | 26.25 | 26.22 | 1,848 |
| BSEP | 30.79▼ | -0.31 (-1.00%) | 30.96 | 30.77 | 23,506 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 323,335 |
| BSJM | 23.26▼ | -0.04 (-0.17%) | 23.2901 | 23.25 | 274,581 |
| BSJN | 25.31▼ | -0.06 (-0.24%) | 25.35 | 25.305 | 253,180 |
| BSJO | 24.96▼ | -0.08 (-0.32%) | 25.0233 | 24.95 | 146,757 |
| BSJP | 24.56▼ | -0.07 (-0.28%) | 24.62 | 24.55 | 59,677 |
| BSJQ | 25.59▼ | -0.07 (-0.27%) | 25.66 | 25.59 | 112,712 |
| BSJR | 25.36▼ | -0.13 (-0.51%) | 25.47 | 25.35 | 7,727 |
| BSJS | 25.2566▼ | -0.1175 (-0.46%) | 25.35 | 25.2566 | 2,943 |