Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| ABEQ | 27.4493▲ | +0.0663 (+0.24%) | 27.5099 | 27.38 | 6,423 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACWF | 38.0241▲ | +0.2305 (+0.61%) | 38.08 | 37.8601 | 9,544 |
| ACWI | 102.13▲ | +0.47 (+0.46%) | 102.39 | 101.65 | 3,221,917 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AFSM | 25.7661▲ | +0.2938 (+1.15%) | 25.7661 | 25.7661 | 49 |
| AFT | 15.58▲ | +0.03 (+0.19%) | 15.62 | 15.5756 | 78,164 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |
| AJRD | 47.14▲ | +0.34 (+0.73%) | 47.36 | 46.76 | 410,462 |
| ALTY | 13.66▲ | +0.0622 (+0.46%) | 13.67 | 13.58 | 24,875 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| ANGL | 33.03▲ | +0.02 (+0.06%) | 33.0499 | 32.97 | 1,425,261 |
| AOA | 70.92▲ | +0.20 (+0.28%) | 71.0262 | 70.61 | 45,823 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AOM | 45.30▲ | +0.14 (+0.31%) | 45.3499 | 45.10 | 188,582 |
| AOR | 56.30▲ | +0.28 (+0.50%) | 56.30 | 56.0617 | 72,671 |
| APSG | 9.73▲ | +0.01 (+0.10%) | 9.759 | 9.71 | 59,563 |
| ARB | 25.68▼ | -0.005 (-0.02%) | 25.70 | 25.68 | 350 |
| ARDC | 15.98▲ | +0.08 (+0.50%) | 15.98 | 15.89 | 35,112 |
| ASAQ | 9.72 | +0.00 (+0.00%) | 9.79 | 9.72 | 10,338 |
| ASEA | 13.835▲ | +0.035 (+0.25%) | 13.84 | 13.7655 | 6,113 |
| ASG | 8.48▲ | +0.06 (+0.71%) | 8.49 | 8.41 | 168,163 |
| ASH | 84.38▼ | -1.86 (-2.16%) | 88.94 | 83.40 | 1,001,051 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 32 |
| AVDE | 63.49▲ | +0.38 (+0.60%) | 63.6345 | 63.13 | 33,547 |
| AVEM | 66.21▲ | +1.50 (+2.32%) | 66.21 | 65.25 | 45,124 |
| AVIG | 49.918▲ | +0.0431 (+0.09%) | 49.918 | 49.82 | 8,111 |
| AVMU | 50.535▲ | +0.01 (+0.02%) | 50.535 | 50.535 | 440 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AWF | 12.34▲ | +0.06 (+0.49%) | 12.37 | 12.27 | 130,691 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.80 | 49.785 | 107 |
| AZAA | 28.1725▲ | +0.0146 (+0.05%) | 28.219 | 28.16 | 5,432 |
| AZAJ | 27.382▲ | +0.0017 (+0.01%) | 27.4199 | 27.36 | 5,388 |
| AZAL | 28.0674▲ | +0.0072 (+0.03%) | 28.10 | 28.04 | 14,723 |
| AZAO | 28.6149▲ | +0.0025 (+0.01%) | 28.6149 | 28.56 | 5,866 |
| AZBA | 26.5225▼ | -0.0031 (-0.01%) | 26.5599 | 26.5001 | 1,086 |
| AZBJ | 26.2141▼ | -0.0109 (-0.04%) | 26.2799 | 26.21 | 5,024 |
| AZBL | 26.5398▼ | -0.0052 (-0.02%) | 26.63 | 26.525 | 16,368 |
| AZBO | 26.87 | +0.00 (+0.00%) | 26.88 | 26.87 | 3,621 |
| BAB | 33.69 | +0.00 (+0.00%) | 33.69 | 33.55 | 183,396 |
| BANX | 21.81▲ | +0.28 (+1.30%) | 21.81 | 21.11 | 2,090 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BAR | 17.97▲ | +0.08 (+0.45%) | 17.975 | 17.82 | 353,532 |
| BAUG | 31.6385▼ | -0.0215 (-0.07%) | 31.65 | 31.6174 | 21,862 |
| BBAX | 57.50▼ | -0.01 (-0.02%) | 57.62 | 57.1901 | 130,065 |
| BBIN | 60.205▲ | +0.265 (+0.44%) | 60.205 | 59.89 | 25,904 |
| BBJP | 56.60▲ | +0.29 (+0.52%) | 56.715 | 56.34 | 458,211 |
| BBMC | 88.70▲ | +0.9939 (+1.13%) | 88.70 | 87.5489 | 1,015 |
| BBN | 26.46▲ | +0.37 (+1.42%) | 26.49 | 26.08 | 110,309 |
| BBSC | 65.13▲ | +0.9432 (+1.47%) | 65.13 | 64.24 | 1,321 |
| BDEC | 33.375▲ | +0.0101 (+0.03%) | 33.3873 | 33.09 | 7,997 |
| BDX | 253.48▼ | -1.21 (-0.48%) | 254.81 | 252.5883 | 657,433 |
| BENE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 49,074 |
| BFC | 68.63▲ | +0.23 (+0.34%) | 69.825 | 68.51 | 6,819 |
| BFEB | 30.83▼ | -0.0297 (-0.10%) | 30.85 | 30.81 | 979 |
| BFK | 15.38▼ | -0.03 (-0.19%) | 15.43 | 15.33 | 38,209 |
| BFOR | 59.5151▲ | +0.4746 (+0.80%) | 59.5151 | 59.07 | 891 |
| BFZ | 14.95▲ | +0.02 (+0.13%) | 15.03 | 14.95 | 25,860 |
| BGB | 13.85▲ | +0.05 (+0.36%) | 13.86 | 13.81 | 106,379 |
| BGH | 16.98▲ | +0.01 (+0.06%) | 17.10 | 16.9071 | 50,515 |
| BGRN | 55.75▲ | +0.03 (+0.05%) | 55.75 | 55.661 | 11,559 |
| BGT | 12.98▲ | +0.02 (+0.15%) | 12.99 | 12.95 | 80,815 |
| BGY | 6.29▼ | -0.01 (-0.16%) | 6.31 | 6.25 | 256,214 |
| BHK | 16.35▲ | +0.02 (+0.12%) | 16.39 | 16.27 | 61,256 |
| BHSE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 3,907 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,340,929 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BIP | 53.89▼ | -0.31 (-0.57%) | 54.3769 | 53.70 | 183,923 |
| BIT | 18.57▼ | -0.12 (-0.64%) | 18.72 | 18.5435 | 151,056 |
| BIV | 91.17▲ | +0.10 (+0.11%) | 91.17 | 90.8468 | 899,040 |
| BJAN | 36.16▲ | +0.01 (+0.03%) | 36.16 | 36.01 | 4,862 |
| BJUL | 31.79▼ | -0.02 (-0.06%) | 31.88 | 31.6901 | 26,901 |
| BJUN | 33.0035▼ | -0.0023 (-0.01%) | 33.0035 | 32.96 | 478 |
| BKAG | 50.03▲ | +0.05 (+0.10%) | 50.03 | 49.95 | 1,617 |
| BKHY | 56.8275▲ | +0.0352 (+0.06%) | 56.85 | 56.8275 | 472 |
| BKIE | 73.843▲ | +0.3651 (+0.50%) | 73.8703 | 73.53 | 1,228 |
| BKLN | 22.03▼ | -0.01 (-0.05%) | 22.05 | 22.01 | 7,270,763 |
| BKMC | 89.6946▲ | +0.4482 (+0.50%) | 89.6946 | 89.31 | 1,948 |
| BKSB | 51.485▼ | -0.01 (-0.02%) | 51.485 | 51.48 | 1,245 |
| BKSE | 94.4066▲ | +1.1338 (+1.22%) | 94.4066 | 94.00 | 1,393 |
| BKT | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.37 | 132,133 |
| BLE | 15.72▲ | +0.06 (+0.38%) | 15.72 | 15.64 | 77,252 |
| BLHY | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 30 |
| BLV | 105.98▲ | +0.18 (+0.17%) | 105.98 | 105.1902 | 181,977 |
| BLW | 17.20▲ | +0.04 (+0.23%) | 17.20 | 17.13 | 44,621 |
| BMAR | 33.1669▲ | +0.0769 (+0.23%) | 33.1669 | 33.14 | 443 |
| BMAY | 31.62▲ | +0.02 (+0.06%) | 31.646 | 31.41 | 4,580 |