Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.18 +0.01 (+0.10%) 10.18 10.14 114,985
ACIA 69.75 +0.17 (+0.24%) 69.83 69.54 1,976,500
ACIO 27.34 +0.24 (+0.89%) 27.35 27.20 43,011
ACWV 95.82 +0.55 (+0.58%) 96.06 95.56 176,700
ADC 66.42 +2.01 (+3.12%) 66.69 65.035 706,627
AFB 14.02 +0.05 (+0.36%) 14.1288 13.995 34,122
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AFT 13.52 +0.07 (+0.52%) 13.5317 13.45 62,951
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 13
AGG 118.10 -0.16 (-0.14%) 118.28 118.07 4,696,800
AGGP 19.905 -0.015 (-0.08%) 19.955 19.89 12,300
AGGY 53.78 -0.11 (-0.20%) 53.84 53.747 76,700
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AGZD 47.03 +0.05 (+0.11%) 47.25 47.00 6,711
AIF 13.51 +0.06 (+0.45%) 13.56 13.48 30,539
ALAC 10.95 +0.06 (+0.55%) 10.95 10.805 13,470
ALTS 36.115 +0.165 (+0.46%) 36.115 35.93 1,600
ALUS 9.91 +0.01 (+0.10%) 9.95 9.91 932
AMCI 10.50 +0.12 (+1.16%) 10.60 10.42 589,484
AMHC 9.91 +0.004 (+0.04%) 9.91 9.90 2,279
ANDA 10.19 -0.01 (-0.10%) 10.20 10.155 1,052
ANGL 31.38 +0.15 (+0.48%) 31.44 31.36 845,200
AOK 38.36 +0.19 (+0.50%) 38.40 38.2209 130,031
AOM 42.66 +0.21 (+0.49%) 42.71 42.49 110,532
AOR 51.27 +0.44 (+0.87%) 51.32 51.01 223,846
APXT 10.50 +0.09 (+0.86%) 10.9499 10.44 6,143,514
ARCM 100.125 -0.075 (-0.07%) 100.125 100.125 0
ARDC 13.35 +0.11 (+0.83%) 13.3798 13.27 61,267
AWF 11.26 +0.06 (+0.54%) 11.28 11.20 236,431
AWTM 49.82 +0.03 (+0.06%) 49.84 49.82 2,034
BAB 33.14 -0.17 (-0.51%) 33.29 33.08 294,757
BAF 14.9399 +0.0599 (+0.40%) 14.94 14.8054 14,571
BAPR 29.4675 +0.0965 (+0.33%) 29.52 29.37 14,316
BAUG 29.24 +0.2158 (+0.74%) 29.29 29.24 8,682
BBF 13.21 +0.03 (+0.23%) 13.24 13.2002 14,397
BBK 16.02 +0.03 (+0.19%) 16.075 15.97 19,211
BBN 25.89 -0.17 (-0.65%) 26.06 25.85 71,893
BBSA 26.23 +0.01 (+0.04%) 26.27 26.23 4,000
BCE 43.78 +0.63 (+1.46%) 43.88 43.21 913,095
BFK 14.72 +0.02 (+0.14%) 14.78 14.70 38,433
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 6,600
BFY 14.08 +0.04 (+0.28%) 14.11 14.08 7,700
BFZ 13.61 +0.07 (+0.52%) 13.65 13.53 35,071
BGB 12.28 +0.06 (+0.49%) 12.3799 12.25 164,610
BGIO 8.76 +0.05 (+0.57%) 8.79 8.71 29,961
BGRN 56.02 -0.01 (-0.02%) 56.065 55.98 24,892
BGT 11.85 +0.12 (+1.02%) 11.89 11.7637 55,100
BGX 13.14 +0.17 (+1.31%) 13.14 12.98 65,186
BHK 15.92 -0.02 (-0.13%) 16.10 15.88 151,588
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 2,146,988
BIV 93.27 -0.05 (-0.05%) 93.35 93.22 1,017,100
BJUL 29.6901 +0.1401 (+0.47%) 29.7799 29.56 22,808
BJUN 30.78 +0.164 (+0.54%) 30.78 30.69 4,136
BKAG 50.70 -0.045 (-0.09%) 50.735 50.70 21,700
BKHY 55.864 +0.122 (+0.22%) 55.97 55.864 600
BKK 15.05 +0.02 (+0.13%) 15.06 15.02 68,054
BKLN 21.99 +0.03 (+0.14%) 22.06 21.99 5,132,600
BKN 17.04 +0.07 (+0.41%) 17.08 16.99 15,908
BKSB 51.78 +0.03 (+0.06%) 51.78 51.78 1
BKSC 16.50 +0.00 (+0.00%) 16.61 16.41 1,840
BKT 6.11 +0.01 (+0.16%) 6.11 6.09 227,229
BLE 15.27 +0.04 (+0.26%) 15.30 15.2399 12,651
BLHY 23.88 +0.005 (+0.02%) 23.88 23.88 176
BLV 112.72 -0.67 (-0.59%) 113.20 112.61 280,700
BND 88.22 -0.09 (-0.10%) 88.32 88.20 4,678,859
BNDC 27.09 -0.005 (-0.02%) 27.12 26.79 12,600
BNDW 82.00 -0.07 (-0.09%) 82.07 81.975 25,301
BNDX 58.44 -0.04 (-0.07%) 58.46 58.40 3,425,887
BNOV 29.34 +0.262 (+0.90%) 29.36 29.1726 11,502
BNY 14.08 +0.06 (+0.43%) 14.16 14.0101 22,586
BOND 112.50 -0.19 (-0.17%) 112.65 112.48 253,297
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 0
BSBE 25.86 -0.02 (-0.08%) 25.89 25.86 120
BSCK 21.20 +0.01 (+0.05%) 21.20 21.18 264,100
BSCL 21.28 +0.02 (+0.09%) 21.28 21.26 428,800
BSCM 21.81 +0.01 (+0.05%) 21.83 21.76 652,500
BSCN 21.84 -0.01 (-0.05%) 21.86 21.82 391,300
BSCO 22.27 +0.01 (+0.04%) 22.28 22.20 251,000
BSCP 22.47 +0.01 (+0.04%) 22.48 22.44 187,100
BSCQ 21.77 -0.01 (-0.05%) 21.80 21.74 80,000
BSCR 22.19 -0.01 (-0.05%) 22.21 22.15 23,300
BSCS 23.38 +0.04 (+0.17%) 23.398 23.332 20,280
BSCT 21.59 -0.03 (-0.14%) 21.69 21.59 23,616
BSD 14.01 +0.06 (+0.43%) 14.01 13.92 11,818
BSDE 26.08 +0.00 (+0.00%) 26.08 26.08 116
BSE 13.49 +0.10 (+0.75%) 13.49 13.44 12,983
BSEP 28.45 +0.23 (+0.82%) 28.54 28.22 28,876
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 111,300
BSJL 23.07 -0.01 (-0.04%) 23.1094 23.07 306,384
BSJM 23.16 -0.01 (-0.04%) 23.22 23.16 277,700
BSJN 25.11 +0.03 (+0.12%) 25.159 25.08 219,300
BSJO 24.68 +0.04 (+0.16%) 24.715 24.62 184,400
BSJP 24.16 +0.05 (+0.21%) 24.22 24.13 151,024
BSJQ 25.24 +0.05 (+0.20%) 25.30 25.21 91,566
BSJR 25.22 +0.055 (+0.22%) 25.28 25.2122 3,524
BSL 13.99 +0.08 (+0.58%) 14.0462 13.95 88,368
BSML 25.31 +0.00 (+0.00%) 25.34 25.31 1,200
BSMM 25.42 -0.01 (-0.04%) 25.42 25.34 5,144
BSMN 25.595 +0.015 (+0.06%) 25.595 25.595 0