Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| ANGL | 28.62▲ | 28.62 | 0.00 | +0.01 (+0.03%) | 28.66 | 28.57 | 211,284 |
| ANH | 4.14▲ | 4.14 | 4.15 | +0.04 (+0.98%) | 4.16 | 4.095 | 437,030 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| ASEA | 15.73▼ | 0.00 | 0.00 | -0.34 (-2.12%) | 15.7917 | 15.65 | 2,248 |
| ASRV | 4.02▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.09 | 3.98 | 34,243 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BAF | 13.88▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.935 | 13.88 | 12,280 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BBK | 14.52▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.52 | 14.50 | 5,784 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BFK | 13.405▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 13.42 | 13.395 | 92,397 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BFY | 13.52▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.52 | 13.52 | 1,581 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BHK | 13.315▲ | 0.00 | 13.32 | +0.005 (+0.04%) | 13.325 | 13.315 | 69,204 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BIV | 83.89▲ | 0.00 | 83.91 | +0.09 (+0.11%) | 84.085 | 83.735 | 436,975 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKLN | 22.525▲ | 22.52 | 22.53 | +0.075 (+0.33%) | 22.53 | 22.415 | 14,225,778 |
| BKN | 14.15▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.15 | 14.15 | 75,134 |
| BKT | 5.885▼ | 0.00 | 0.00 | -0.015 (-0.25%) | 5.93 | 5.885 | 121,449 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BLW | 14.67▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 14.695 | 14.67 | 9,728 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BNY | 13.03▼ | 13.01 | 13.03 | -0.031 (-0.24%) | 13.09 | 13.03 | 13,993 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BQH | 13.9479▲ | 12.63 | 13.80 | +0.0979 (+0.71%) | 14.00 | 13.90 | 4,583 |
| BRAC | 10.20▲ | 0.00 | 0.00 | +0.0013 (+0.01%) | 10.20 | 10.20 | 10,004 |
| BSAC | 29.255▼ | 0.00 | 0.00 | -0.065 (-0.22%) | 29.62 | 29.23 | 215,856 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BSCK | 21.235▲ | 21.21 | 21.25 | +0.005 (+0.02%) | 21.235 | 21.215 | 173,558 |
| BSD | 13.1599▲ | 0.00 | 0.00 | +0.1054 (+0.81%) | 13.19 | 13.09 | 7,176 |
| BSE | 12.7401▲ | 0.00 | 0.00 | +0.1101 (+0.87%) | 12.79 | 12.71 | 5,646 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BTAL | 21.75▲ | 0.00 | 0.00 | +0.20 (+0.93%) | 21.75 | 21.75 | 42,009 |
| BTT | 22.25▲ | 0.00 | 22.25 | +0.02 (+0.09%) | 22.25 | 22.245 | 29,542 |
| BTZ | 12.385▲ | 0.00 | 12.39 | +0.015 (+0.12%) | 12.39 | 12.365 | 323,137 |
| BWG | 11.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.05 | 11.05 | 3,623 |
| BWX | 28.115▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 28.12 | 28.115 | 57,386 |
| BWZ | 30.82▼ | 0.00 | 0.00 | -0.06 (-0.19%) | 30.86 | 30.73 | 942,482 |
| BXMT | 34.715▲ | 34.71 | 0.00 | +0.115 (+0.33%) | 34.78 | 34.56 | 724,357 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| CB | 136.65▲ | 136.65 | 0.00 | +0.03 (+0.02%) | 137.29 | 136.09 | 1,023,421 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CEV | 12.025▲ | 0.00 | 0.00 | +0.045 (+0.38%) | 12.025 | 11.935 | 53,423 |
| CEW | 18.3813▼ | 0.00 | 0.00 | -0.2487 (-1.33%) | 18.3813 | 18.3813 | 4 |
| CHT | 35.045▼ | 0.00 | 0.00 | -0.055 (-0.16%) | 35.06 | 35.045 | 26,899 |
| CIC | 10.15 | 0.00 | 10.16 | +0.00 (+0.00%) | 10.15 | 10.15 | 32,703 |
| CIM | 19.095▲ | 19.09 | 0.00 | +0.075 (+0.39%) | 19.17 | 19.06 | 1,271,316 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CMSS | 10.30▲ | 10.28 | 0.00 | +0.02 (+0.19%) | 10.30 | 10.28 | 35,400 |
| CMU | 4.58▲ | 0.00 | 0.00 | +0.05 (+1.10%) | 4.58 | 4.58 | 49,546 |
| CNAC | 10.10▼ | 0.00 | 10.20 | -0.2273 (-2.20%) | 10.1042 | 9.56 | 2,300 |
| CORN | 15.99▲ | 15.96 | 16.00 | +0.09 (+0.57%) | 16.05 | 15.90 | 98,150 |
| CORP | 103.62▲ | 103.35 | 103.66 | +0.26 (+0.25%) | 103.62 | 103.38 | 15,610 |
| CPI | 27.4559▼ | 0.00 | 0.00 | -0.1341 (-0.49%) | 27.518 | 27.4559 | 500 |
| CROC | 54.7131▲ | 0.00 | 0.00 | +0.4031 (+0.74%) | 54.7305 | 54.7131 | 166 |
| CROP | 31.5933▼ | 0.00 | 31.53 | -0.5372 (-1.67%) | 31.65 | 31.5933 | 358 |
| CTWS | 68.865▲ | 0.00 | 69.24 | +0.665 (+0.98%) | 68.89 | 68.25 | 17,350 |
| CTXS | 99.11▼ | 99.11 | 99.14 | -1.35 (-1.34%) | 100.20 | 98.90 | 2,951,443 |
| CXE | 5.025▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.025 | 5.025 | 28,409 |
| CXH | 9.34▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.34 | 9.34 | 23,404 |
| CYB | 25.98▼ | 0.00 | 0.00 | -0.11 (-0.42%) | 25.98 | 25.98 | 3,639 |
| D | 75.95▲ | 0.00 | 0.00 | +0.43 (+0.57%) | 76.03 | 75.28 | 3,379,605 |
| DBA | 16.82▲ | 16.81 | 16.82 | +0.06 (+0.36%) | 16.88 | 16.815 | 250,417 |
| DBEM | 22.38▼ | 22.25 | 22.44 | -0.0959 (-0.43%) | 22.38 | 22.38 | 19,212 |
| DBL | 19.865▼ | 0.00 | 0.00 | -0.065 (-0.33%) | 19.865 | 19.865 | 45,597 |
| DBP | 36.83▲ | 36.79 | 36.88 | +0.0681 (+0.19%) | 36.85 | 36.77 | 6,002 |
| DBS | 22.81▼ | 0.00 | 0.00 | -0.0555 (-0.24%) | 22.81 | 22.735 | 112 |
| DBV | 24.405 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.405 | 24.405 | 2 |
| DGICA | 13.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.59 | 13.31 | 21,779 |
| DGL | 40.62▲ | 40.62 | 0.00 | +0.36 (+0.89%) | 40.62 | 40.58 | 5,838 |
| DGZ | 14.0784▲ | 0.00 | 0.00 | +0.0384 (+0.27%) | 14.0784 | 14.0784 | 60 |
| DMB | 12.77▼ | 12.77 | 0.00 | -0.01 (-0.08%) | 12.77 | 12.76 | 27,855 |
| DMF | 8.38▲ | 8.38 | 0.00 | +0.02 (+0.24%) | 8.38 | 8.35 | 33,223 |
| DMO | 20.72▲ | 19.46 | 0.00 | +0.19 (+0.93%) | 20.90 | 20.5144 | 48,804 |
| DTF | 13.38▼ | 13.35 | 0.00 | -0.05 (-0.37%) | 13.38 | 13.35 | 2,652 |
| DUC | 8.55▲ | 0.00 | 8.48 | +0.0655 (+0.77%) | 8.55 | 8.51 | 15,170 |
| DWX | 37.79▲ | 37.79 | 0.00 | +0.04 (+0.11%) | 37.79 | 37.70 | 34,843 |
| DX | 5.90▼ | 0.00 | 5.90 | -0.02 (-0.34%) | 5.955 | 5.895 | 551,586 |
| EBND | 27.17▲ | 27.17 | 27.21 | +0.20 (+0.74%) | 27.17 | 27.095 | 33,333 |
| EELV | 23.80▼ | 0.00 | 0.00 | -0.47 (-1.94%) | 24.1199 | 23.7801 | 67,529 |
| EEMV | 58.90▲ | 58.90 | 58.91 | +0.09 (+0.15%) | 58.96 | 58.68 | 340,362 |
| EFAV | 71.435▲ | 71.35 | 71.46 | +0.085 (+0.12%) | 71.45 | 71.31 | 1,005,403 |
| EFF | 14.91▲ | 0.00 | 0.00 | +0.07 (+0.47%) | 14.91 | 14.885 | 43,228 |
| EFL | 9.10▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 9.10 | 9.10 | 9,611 |
| EGF | 13.0548▲ | 0.00 | 0.00 | +0.0224 (+0.17%) | 13.0548 | 13.031 | 3,561 |
| EHT | 9.61▼ | 0.00 | 0.00 | -0.05 (-0.52%) | 9.64 | 9.57 | 27,330 |
| EIM | 12.14▲ | 12.13 | 0.00 | +0.01 (+0.08%) | 12.14 | 12.11 | 112,249 |
| EIV | 11.93▲ | 0.00 | 11.86 | +0.09 (+0.76%) | 11.941 | 11.78 | 9,753 |
| ELD | 34.56▲ | 0.00 | 0.00 | +0.125 (+0.36%) | 34.56 | 34.53 | 11,366 |