Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 -0.08 (-0.33%) 24.33 24.19 549
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AAQC 9.76 -0.04 (-0.41%) 9.78 9.76 120,400
ABEQ 26.8326 -0.1957 (-0.72%) 27.02 26.8326 1,809
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 300
ACAH 9.78 -0.005 (-0.05%) 9.79 9.78 48,825
ACAQ 10.02 -0.01 (-0.10%) 10.02 10.02 187,334
ACEV 10.15 +0.00 (+0.00%) 10.18 10.15 67,779
ACII 9.81 +0.00 (+0.00%) 9.82 9.80 3,917
ACQR 9.81 +0.01 (+0.10%) 9.81 9.79 46,381
ACTD 9.95 +0.01 (+0.10%) 9.96 9.93 70,500
ADER 9.81 -0.025 (-0.25%) 9.835 9.81 51,200
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
AEAC 9.85 +0.01 (+0.10%) 9.85 9.84 409,200
AEAE 9.93 -0.01 (-0.10%) 9.94 9.93 364,500
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AFAQ 9.75 -0.01 (-0.10%) 9.78 9.75 9,400
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AFTR 9.71 +0.01 (+0.10%) 9.71 9.68 352,407
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGG 101.68 +0.46 (+0.45%) 101.96 101.58 7,516,800
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGZ 109.98 +0.35 (+0.32%) 110.36 109.84 49,100
AGZD 45.59 -0.08 (-0.18%) 45.67 45.48 15,022
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 36,800
ALCC 9.65 -0.02 (-0.21%) 9.69 9.65 3,650
ALPA 9.68 -0.01 (-0.10%) 9.69 9.68 5,894
ALTU 9.91 +0.02 (+0.20%) 9.91 9.90 5,335
AMCI 9.77 +0.00 (+0.00%) 9.77 9.74 33,638
AMPI 9.78 -0.01 (-0.10%) 9.79 9.78 2,318
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 19
APGB 9.83 +0.00 (+0.00%) 9.83 9.78 4,300
APMI 9.68 +0.02 (+0.21%) 9.68 9.68 972,648
ARB 26.09 +0.0249 (+0.10%) 26.10 26.04 6,700
ARBG 9.88 +0.00 (+0.00%) 9.88 9.87 63,847
ARCK 10.043 +0.008 (+0.08%) 10.055 10.043 1,500
ARGU 10.00 +0.00 (+0.00%) 10.00 9.97 42,075
ARRW 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYD 9.81 +0.01 (+0.10%) 9.81 9.80 87,300
ARYE 9.72 +0.00 (+0.00%) 9.72 9.70 533
ASAQ 9.915 +0.005 (+0.05%) 9.915 9.91 52,601
ASPA 9.94 -0.01 (-0.10%) 9.94 9.94 30,054
ASPC 9.88 -0.04 (-0.40%) 9.915 9.88 12,300
ASZ 9.75 +0.00 (+0.00%) 9.76 9.74 565,580
ATA 10.31 +0.00 (+0.00%) 10.31 10.31 105
ATAQ 9.81 +0.00 (+0.00%) 9.83 9.81 2,842
ATVC 9.79 +0.005 (+0.05%) 9.79 9.785 200
AURC 9.79 -0.02 (-0.20%) 9.81 9.78 40,982
AUS 9.75 -0.01 (-0.10%) 9.77 9.75 417,278
AVAC 9.99 +0.02 (+0.20%) 9.99 9.99 193
AVAN 9.91 +0.00 (+0.00%) 9.92 9.91 44,959
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AVSF 46.80 +0.1445 (+0.31%) 46.854 46.741 22,974
AWTM 48.63 +0.045 (+0.09%) 48.63 48.63 100
AZAL 27.053 -0.208 (-0.76%) 27.46 26.82 177,900
AZBA 25.31 -0.10 (-0.39%) 25.435 25.232 9,300
AZBJ 24.61 -0.10 (-0.40%) 24.7281 24.565 18,255
AZBL 26.36 +0.04 (+0.15%) 26.42 26.336 615,300
AZBO 26.1437 -0.0788 (-0.30%) 26.1437 26.1271 243
BACA 9.76 -0.015 (-0.15%) 9.76 9.76 100
BCAC 10.16 +0.00 (+0.00%) 10.16 10.16 191
BENE 10.33 -0.01 (-0.10%) 10.34 10.33 19,605
BFC 75.81 +0.35 (+0.46%) 75.99 74.49 8,666
BGSX 9.76 +0.00 (+0.00%) 9.76 9.76 0
BHSE 10.08 -0.0027 (-0.03%) 10.08 10.08 452
BIL 91.49 +0.01 (+0.01%) 91.49 91.47 4,423,500
BILS 99.76 +0.025 (+0.03%) 99.77 99.76 6,489
BITE 9.81 +0.01 (+0.10%) 9.81 9.78 54,900
BKAG 43.68 +0.204 (+0.47%) 43.80 43.62 90,400
BKLN 20.27 -0.18 (-0.88%) 20.39 20.14 11,870,400
BKSB 47.42 +0.145 (+0.31%) 47.45 47.34 2,200
BKUI 48.9692 +0.0242 (+0.05%) 48.977 48.96 1,728
BLSA 9.90 +0.00 (+0.00%) 9.92 9.90 810
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 9,000
BLUA 9.83 +0.02 (+0.20%) 9.83 9.81 8,600
BMAC 9.95 -0.01 (-0.10%) 9.95 9.95 1,839
BND 75.26 +0.32 (+0.43%) 75.45 75.17 4,386,400
BNDC 22.9665 +0.1115 (+0.49%) 22.99 22.93 16,864
BNDW 70.16 +0.44 (+0.63%) 70.25 70.015 253,792
BNDX 49.54 +0.33 (+0.67%) 49.56 49.41 2,234,864
BNIX 9.97 +0.00 (+0.00%) 9.97 9.97 0
BNNR 9.86 +0.01 (+0.10%) 9.92 9.86 1,225
BOAC 9.91 +0.00 (+0.00%) 9.9101 9.90 6,285
BOAS 9.79 -0.05 (-0.51%) 9.85 9.79 15,500
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 520
BRG 26.29 +0.14 (+0.54%) 26.29 26.05 198,444
BRIV 9.75 +0.03 (+0.31%) 9.75 9.71 7,020
BRLI 10.465 -0.005 (-0.05%) 10.465 10.465 102
BRPM 9.96 +0.00 (+0.00%) 9.97 9.93 179,200
BSAQ 9.69 +0.00 (+0.00%) 9.69 9.69 100
BSBE 23.84 -0.015 (-0.06%) 23.8999 23.84 1,068
BSBK 11.21 +0.04 (+0.36%) 11.21 11.11 8,203
BSCE 23.21 -0.015 (-0.06%) 23.23 23.20 2,945
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 885,500
BSCN 20.95 +0.01 (+0.05%) 20.96 20.93 721,000
BSCO 20.74 +0.02 (+0.10%) 20.76 20.71 945,100
BSCP 20.44 +0.04 (+0.20%) 20.46 20.409 469,165