Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.545▼ | 0.00 | 0.00 | -0.365 (-0.91%) | 40.25 | 39.50 | 175,963 |
| AB | 29.34▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 29.495 | 28.82 | 326,758 |
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| ACIM | 74.09▼ | 0.00 | 0.00 | -0.7314 (-0.98%) | 74.09 | 74.09 | 1,603 |
| ACRE | 14.015▼ | 13.07 | 0.00 | -0.225 (-1.58%) | 14.20 | 13.90 | 99,470 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ACWV | 84.19▼ | 84.10 | 84.21 | -1.02 (-1.20%) | 84.51 | 84.00 | 690,596 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AFT | 14.90▼ | 0.00 | 0.00 | -0.16 (-1.06%) | 15.06 | 14.90 | 92,081 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGNC | 17.435▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.595 | 17.43 | 10,941,783 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHC | 4.53▼ | 0.00 | 0.00 | -0.0499 (-1.09%) | 4.53 | 4.53 | 15,605 |
| AIF | 14.55▼ | 0.00 | 0.00 | -0.11 (-0.75%) | 14.64 | 14.55 | 55,617 |
| AIV | 45.89▼ | 45.89 | 45.90 | -0.08 (-0.17%) | 46.33 | 45.79 | 1,219,345 |
| AJX | 12.695▼ | 0.00 | 12.75 | -0.195 (-1.51%) | 12.85 | 12.695 | 50,691 |
| AKP | 13.145▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.145 | 13.11 | 5,819 |
| AKR | 28.255▼ | 0.00 | 28.26 | -0.215 (-0.76%) | 28.59 | 28.205 | 284,078 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ANAT | 125.20▼ | 0.00 | 0.00 | -2.60 (-2.03%) | 126.84 | 125.20 | 10,204 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| AOA | 50.39▼ | 0.00 | 0.00 | -0.61 (-1.20%) | 50.52 | 50.28 | 157,104 |
| AOK | 32.93▼ | 0.00 | 32.93 | -0.17 (-0.51%) | 32.96 | 32.93 | 58,824 |
| AOR | 42.29▼ | 0.00 | 0.00 | -0.48 (-1.12%) | 42.39 | 42.29 | 115,385 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| AQN | 10.34▼ | 10.33 | 10.34 | -0.18 (-1.71%) | 10.45 | 10.34 | 125,999 |
| ARCC | 16.705▼ | 16.70 | 16.72 | -0.475 (-2.76%) | 17.07 | 16.705 | 2,986,064 |
| ARDC | 14.795▼ | 0.00 | 0.00 | -0.125 (-0.84%) | 14.885 | 14.79 | 86,077 |
| ARE | 120.80▼ | 120.78 | 120.82 | -1.29 (-1.06%) | 122.40 | 120.435 | 695,253 |
| ARI | 18.355▼ | 18.35 | 18.37 | -0.145 (-0.78%) | 18.48 | 18.315 | 932,084 |
| AT | 2.155▼ | 2.14 | 2.16 | -0.045 (-2.05%) | 2.195 | 2.155 | 330,993 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| AVB | 186.56▼ | 186.54 | 186.61 | -1.19 (-0.63%) | 187.78 | 185.77 | 487,684 |
| AWF | 10.93▼ | 0.00 | 0.00 | -0.07 (-0.64%) | 10.94 | 10.93 | 195,000 |
| AXS | 53.74▲ | 53.74 | 0.00 | +0.12 (+0.22%) | 54.23 | 53.055 | 671,265 |
| AY | 19.475▼ | 0.00 | 19.48 | -0.425 (-2.14%) | 19.73 | 19.35 | 315,994 |
| BAB | 28.76▼ | 28.75 | 28.76 | -0.0901 (-0.31%) | 28.845 | 28.76 | 118,294 |
| BAF | 12.765▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.765 | 12.71 | 13,870 |
| BAM | 42.625▼ | 0.00 | 0.00 | -1.075 (-2.46%) | 43.24 | 42.51 | 1,354,049 |
| BAP | 217.505▼ | 217.38 | 217.63 | -8.695 (-3.84%) | 224.70 | 216.03 | 144,608 |
| BBN | 19.83▼ | 19.82 | 19.84 | -0.05 (-0.25%) | 19.88 | 19.83 | 116,279 |
| BCE | 41.55▼ | 41.55 | 0.00 | -0.71 (-1.68%) | 42.17 | 41.505 | 1,382,246 |
| BFK | 12.20▼ | 0.00 | 0.00 | -0.16 (-1.29%) | 12.30 | 12.195 | 152,985 |
| BFY | 12.39▲ | 0.00 | 0.00 | +0.0309 (+0.25%) | 12.40 | 12.32 | 31,228 |
| BFZ | 12.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.27 | 12.25 | 139,221 |
| BGB | 14.525▼ | 0.00 | 0.00 | -0.215 (-1.46%) | 14.68 | 14.51 | 308,219 |
| BGIO | 8.45▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.45 | 8.45 | 55,687 |
| BGT | 12.415▼ | 12.41 | 0.00 | -0.165 (-1.31%) | 12.53 | 12.395 | 140,292 |
| BGX | 14.865▼ | 0.00 | 0.00 | -0.295 (-1.95%) | 15.14 | 14.865 | 91,630 |
| BGY | 5.15▼ | 5.15 | 5.18 | -0.05 (-0.96%) | 5.185 | 5.15 | 418,876 |
| BHK | 12.11▼ | 12.10 | 12.11 | -0.02 (-0.16%) | 12.12 | 12.10 | 138,826 |
| BIF | 10.66▼ | 0.00 | 10.66 | -0.14 (-1.30%) | 10.69 | 10.61 | 158,048 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIP | 38.75▼ | 0.00 | 0.00 | -0.96 (-2.42%) | 39.00 | 38.62 | 145,954 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BIV | 79.895▼ | 0.00 | 79.90 | -0.055 (-0.07%) | 79.985 | 79.875 | 588,017 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BKCC | 5.885▼ | 0.00 | 0.00 | -0.105 (-1.75%) | 5.925 | 5.88 | 259,288 |
| BKK | 14.78▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.785 | 14.78 | 53,957 |
| BKLN | 22.715▼ | 22.71 | 22.72 | -0.045 (-0.20%) | 22.745 | 22.705 | 26,907,448 |
| BKN | 13.085▼ | 0.00 | 0.00 | -0.065 (-0.49%) | 13.12 | 13.07 | 42,463 |
| BKSC | 19.98▼ | 0.00 | 19.98 | -0.06 (-0.30%) | 19.98 | 19.98 | 223 |
| BKT | 5.60▼ | 0.00 | 5.60 | -0.03 (-0.53%) | 5.61 | 5.59 | 101,161 |
| BLV | 84.29▲ | 84.23 | 0.00 | +0.06 (+0.07%) | 84.29 | 84.22 | 66,667 |
| BLW | 13.99▼ | 0.00 | 0.00 | -0.10 (-0.71%) | 14.03 | 13.98 | 111,458 |
| BND | 77.945▼ | 77.94 | 0.00 | -0.055 (-0.07%) | 77.98 | 77.94 | 1,830,562 |
| BNY | 11.97▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.97 | 11.97 | 9,911 |
| BOE | 10.005▼ | 10.00 | 0.00 | -0.115 (-1.14%) | 10.08 | 10.005 | 489,583 |
| BOND | 101.275▼ | 101.22 | 101.30 | -0.095 (-0.09%) | 101.295 | 101.255 | 24,203 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BRAC | 9.94▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| BRO | 28.43▼ | 0.00 | 28.44 | -0.49 (-1.69%) | 28.73 | 28.39 | 654,232 |
| BSAC | 30.53▼ | 0.00 | 30.53 | -0.92 (-2.93%) | 31.38 | 30.51 | 379,516 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSCK | 20.965▼ | 20.92 | 21.01 | -0.025 (-0.12%) | 20.98 | 20.96 | 315,789 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSL | 17.615▼ | 0.00 | 0.00 | -0.165 (-0.93%) | 17.68 | 17.615 | 17,027 |
| BSM | 16.58▼ | 16.55 | 17.23 | -0.65 (-3.77%) | 17.025 | 16.58 | 242,926 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| BTT | 20.015▼ | 20.01 | 0.00 | -0.035 (-0.17%) | 20.07 | 20.005 | 140,748 |
| BTZ | 11.52▼ | 11.52 | 0.00 | -0.02 (-0.17%) | 11.59 | 11.48 | 309,618 |
| BWFG | 29.89▲ | 0.00 | 29.90 | +0.17 (+0.57%) | 29.89 | 29.69 | 1,693 |
| BWG | 10.325▼ | 0.00 | 0.00 | -0.065 (-0.63%) | 10.345 | 10.32 | 45,229 |
| BWX | 26.99▼ | 26.99 | 27.17 | -0.09 (-0.33%) | 27.04 | 26.97 | 217,711 |
| BWZ | 30.74▼ | 30.66 | 30.80 | -0.08 (-0.26%) | 30.79 | 30.72 | 59,940 |
| BXMT | 34.75▼ | 32.00 | 0.00 | -0.19 (-0.54%) | 35.00 | 34.68 | 957,982 |
| BXMX | 12.87▼ | 12.87 | 0.00 | -0.23 (-1.76%) | 13.00 | 12.84 | 213,858 |
| BYM | 12.46▼ | 0.00 | 0.00 | -0.0729 (-0.58%) | 12.46 | 12.46 | 53,503 |
| CBH | 8.445▼ | 0.00 | 0.00 | -0.155 (-1.80%) | 8.445 | 8.445 | 16,208 |
| CCI | 109.68▼ | 109.68 | 0.00 | -2.59 (-2.31%) | 112.845 | 109.64 | 2,176,876 |
| CEE | 23.05▼ | 0.00 | 0.00 | -0.1877 (-0.81%) | 23.05 | 22.85 | 2,424 |
| CEV | 10.94▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.94 | 10.94 | 5,777 |
| CFFN | 13.23▼ | 0.00 | 0.00 | -0.10 (-0.75%) | 13.33 | 13.08 | 531,295 |
| CHMI | 18.985▼ | 0.00 | 0.00 | -0.155 (-0.81%) | 19.05 | 18.91 | 121,023 |
| CHT | 34.45▲ | 34.27 | 34.45 | +0.03 (+0.09%) | 34.535 | 34.33 | 44,317 |
| CIM | 18.445▼ | 0.00 | 0.00 | -0.155 (-0.83%) | 18.62 | 18.37 | 898,079 |
| CM | 84.13▼ | 84.10 | 84.13 | -2.04 (-2.37%) | 85.18 | 84.03 | 272,417 |