Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACTT 9.82 -0.04 (-0.41%) 9.86 9.80 102,100
AFIF 9.72 -0.05 (-0.51%) 9.77 9.62 101,600
AGBA 10.13 +0.00 (+0.00%) 10.13 10.12 2,700
AGG 114.98 +0.08 (+0.07%) 115.125 114.28 9,786,694
AGGP 19.985 +0.00 (+0.00%) 19.995 19.95 2,500
AGND 37.35 -0.08 (-0.21%) 37.47 37.29 700
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
AGZD 46.225 +0.05 (+0.11%) 46.2822 46.0133 2,774
ALAC 10.48 -0.03 (-0.29%) 10.49 10.48 623,600
AMCI 10.16 +0.00 (+0.00%) 10.16 10.14 153,600
ANDA 10.12 +0.01 (+0.10%) 10.12 10.10 461,200
ARCM 99.345 +0.125 (+0.13%) 99.345 99.345 0
ARYA 10.35 +0.10 (+0.98%) 10.35 10.15 10,100
AWTM 47.435 -0.09 (-0.19%) 47.435 47.38 100
BBSA 25.92 -0.0019 (-0.01%) 25.98 25.92 1,600
BFO 14.33 -0.02 (-0.14%) 14.37 14.33 23,000
BGRN 52.851 +0.021 (+0.04%) 53.04 52.62 26,500
BIL 91.55 -0.03 (-0.03%) 91.57 91.55 4,371,000
BIV 89.07 -0.02 (-0.02%) 89.45 88.86 1,580,200
BKK 14.67 +0.00 (+0.00%) 14.69 14.64 41,300
BND 85.96 -0.04 (-0.05%) 86.13 85.83 4,151,375
BNDC 25.71 -0.283 (-1.09%) 25.985 25.71 14,300
BNDW 79.41 +0.05 (+0.06%) 79.51 79.26 15,300
BNDX 56.15 -0.11 (-0.20%) 56.40 56.15 2,010,300
BOND 106.27 -0.23 (-0.22%) 106.98 106.16 268,200
BSAE 24.665 -0.035 (-0.14%) 24.7039 24.58 3,302
BSBE 24.50 -0.025 (-0.10%) 24.52 24.50 1,000
BSCE 24.23 -0.055 (-0.23%) 24.25 24.23 100
BSCK 21.05 -0.06 (-0.28%) 21.10 21.04 393,500
BSJK 22.80 -0.15 (-0.65%) 22.91 22.75 193,700
BSML 24.93 +0.00 (+0.00%) 24.93 24.93 0
BSMM 24.75 +0.10 (+0.41%) 24.85 24.75 2,400
BSMP 24.615 +0.10 (+0.41%) 24.80 24.391 2,795
BSV 81.78 -0.19 (-0.23%) 82.11 81.78 2,823,900
BWZ 29.19 -0.13 (-0.44%) 29.35 29.17 27,500
CBON 22.065 +0.02 (+0.09%) 22.26 22.065 2,400
CCH 10.15 -0.07 (-0.68%) 10.15 10.15 101,300
CFFA 10.26 +0.00 (+0.00%) 10.29 10.26 94,100
CHT 35.52 -0.11 (-0.31%) 35.59 35.20 190,048
CLTL 106.09 +0.09 (+0.08%) 106.19 106.05 715,300
CMBS 53.50 +0.17 (+0.32%) 54.05 52.72 94,700
COM 21.375 +0.025 (+0.12%) 21.38 21.33 2,700
CPI 26.05 +0.27 (+1.05%) 26.08 25.98 1,200
CRSA 9.93 +0.03 (+0.30%) 9.94 9.90 21,300
CYB 24.76 +0.00 (+0.00%) 24.76 24.57 1,900
DPHC 10.012 -0.128 (-1.26%) 10.012 9.80 2,400
EAGG 55.18 -0.07 (-0.13%) 55.31 55.12 62,500
EE 68.02 +0.03 (+0.04%) 68.07 67.88 849,400
EFBI 15.60 -0.05 (-0.32%) 15.60 15.60 100
EMSH 67.83 -0.25 (-0.37%) 67.83 67.83 0
FIBR 96.79 -0.235 (-0.24%) 97.55 96.64 7,700
FISR 30.9501 -0.1333 (-0.43%) 31.159 30.95 3,968
FLIA 24.85 +0.05 (+0.20%) 25.00 24.85 400
FLTB 49.88 +0.00 (+0.00%) 49.89 49.71 16,000
FMCI 10.32 +0.00 (+0.00%) 10.32 10.30 102,000
FSMB 19.92 +0.05 (+0.25%) 20.06 19.92 14,800
FTAC 10.00 +0.05 (+0.50%) 10.04 9.98 197,300
FTSD 95.03 +0.0714 (+0.08%) 95.09 94.85 10,982
FUMB 20.01 -0.12 (-0.60%) 20.14 19.97 34,700
FUT 40.49 +0.02 (+0.05%) 40.79 40.302 24,100
FXC 69.73 +0.19 (+0.27%) 69.93 69.62 34,700
FXE 102.29 -0.32 (-0.31%) 102.35 101.92 331,800
FXF 94.17 -0.24 (-0.25%) 94.17 93.98 7,300
FXY 87.48 -0.32 (-0.36%) 87.52 86.95 224,100
GBF 122.24 +0.83 (+0.68%) 122.24 121.15 18,300
GBIL 100.68 +0.01 (+0.01%) 100.68 100.63 1,091,900
GIX 9.98 -0.02 (-0.20%) 9.98 9.93 3,000
GLBY 25.995 -0.045 (-0.17%) 25.995 25.995 0
GMHI 10.00 -0.10 (-0.99%) 10.00 10.00 600
GNMA 51.55 +0.06 (+0.12%) 51.93 51.55 64,400
GOVT 28.14 +0.04 (+0.14%) 28.23 28.13 5,121,700
GPAQ 10.705 -0.015 (-0.14%) 10.705 10.705 100
GRAF 10.20 -0.08 (-0.78%) 10.23 10.16 1,400
GRNB 26.274 -0.029 (-0.11%) 26.32 26.25 1,000
GSST 49.5064 +0.0114 (+0.02%) 49.515 49.31 2,283
GSY 49.45 +0.05 (+0.10%) 49.45 49.39 369,700
GTIP 53.96 +0.005 (+0.01%) 53.96 53.96 0
GVI 114.67 -0.07 (-0.06%) 115.33 114.05 53,200
GXGX 9.85 -0.04 (-0.40%) 9.86 9.81 55,900
HCAC 10.11 +0.00 (+0.00%) 10.13 10.06 242,800
HCCH 10.43 +0.00 (+0.00%) 10.43 10.43 0
HHHH 10.26 +0.01 (+0.10%) 10.27 10.16 231,800
HMOP 40.23 +0.253 (+0.63%) 40.30 40.07 11,400
HOLD 96.24 +0.08 (+0.08%) 96.24 96.20 600
HSRT 38.59 +0.04 (+0.10%) 38.591 38.53 2,700
HTAB 20.568 +0.118 (+0.58%) 20.578 20.46 2,100
HTRB 39.75 +0.0109 (+0.03%) 39.87 39.70 9,900
IAGG 54.69 +0.185 (+0.34%) 54.78 54.55 218,796
IBDD 26.12 -0.01 (-0.04%) 26.27 26.04 4,766
IBDL 25.08 -0.04 (-0.16%) 25.184 25.024 133,400
IBDM 24.54 -0.08 (-0.32%) 24.631 24.44 191,200
IBHA 22.649 -0.131 (-0.58%) 22.649 22.62 500
IBMI 25.22 -0.12 (-0.47%) 25.41 25.18 67,100
IBMK 25.61 -0.16 (-0.62%) 25.91 25.61 56,800
IBML 25.25 -0.12 (-0.47%) 25.47 25.23 39,900
IBMM 25.76 +0.005 (+0.02%) 26.03 25.755 35,000
ICSH 49.94 +0.01 (+0.02%) 49.97 49.92 441,800
IEF 121.94 +0.09 (+0.07%) 122.29 121.82 3,441,100