Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACC | 42.95▲ | 0.00 | 0.00 | +0.28 (+0.66%) | 43.09 | 42.45 | 604,831 |
| ACWV | 83.09▲ | 83.03 | 83.10 | +0.135 (+0.16%) | 83.18 | 82.93 | 281,473 |
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AJG | 73.74▲ | 0.00 | 0.00 | +0.83 (+1.14%) | 73.88 | 72.71 | 962,988 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| ALE | 74.57▲ | 0.00 | 74.59 | +0.20 (+0.27%) | 74.95 | 73.76 | 163,194 |
| ANAT | 130.80▲ | 130.29 | 132.23 | +1.18 (+0.91%) | 131.75 | 130.61 | 30,437 |
| ANGL | 27.93▲ | 0.00 | 27.94 | +0.03 (+0.11%) | 27.93 | 27.87 | 293,018 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AOM | 36.35▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.35 | 36.345 | 168,675 |
| AOR | 42.38▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.46 | 42.38 | 137,805 |
| APD | 154.60▼ | 154.58 | 0.00 | -0.48 (-0.31%) | 155.715 | 154.085 | 985,162 |
| AQN | 10.55▼ | 10.53 | 10.61 | -0.04 (-0.38%) | 10.57 | 10.48 | 241,327 |
| ASEA | 16.15▲ | 0.00 | 0.00 | +0.21 (+1.32%) | 16.15 | 16.15 | 1,470 |
| ATO | 94.33▲ | 94.31 | 94.42 | +1.72 (+1.86%) | 94.435 | 92.89 | 677,043 |
| AVB | 182.235▲ | 182.21 | 0.00 | +2.445 (+1.36%) | 182.325 | 178.28 | 518,460 |
| AWK | 91.77▲ | 73.00 | 91.77 | +0.35 (+0.38%) | 92.08 | 90.90 | 543,572 |
| BAB | 29.48▼ | 0.00 | 29.48 | -0.02 (-0.07%) | 29.48 | 29.43 | 123,268 |
| BAF | 13.24▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.24 | 13.205 | 17,251 |
| BAP | 231.70▲ | 0.00 | 0.00 | +1.73 (+0.75%) | 233.38 | 229.37 | 210,855 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BBN | 21.60▲ | 21.40 | 0.00 | +0.21 (+0.98%) | 21.67 | 21.42 | 261,965 |
| BCE | 41.86▼ | 41.87 | 41.89 | -0.07 (-0.17%) | 42.095 | 41.795 | 677,122 |
| BFK | 12.82▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.72 | 124,021 |
| BFY | 12.87▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.87 | 12.86 | 1,837 |
| BFZ | 12.49▲ | 12.47 | 12.49 | +0.01 (+0.08%) | 12.49 | 12.45 | 31,592 |
| BHK | 12.775▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.80 | 12.72 | 154,811 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKK | 14.83 | 0.00 | 14.83 | +0.00 (+0.00%) | 14.83 | 14.83 | 30,886 |
| BKLN | 22.465▲ | 22.45 | 22.48 | +0.055 (+0.25%) | 22.575 | 22.435 | 7,854,142 |
| BKN | 13.635▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.68 | 13.635 | 24,155 |
| BKT | 5.77▼ | 5.77 | 5.78 | -0.03 (-0.52%) | 5.79 | 5.77 | 108,844 |
| BLE | 13.55▼ | 13.55 | 0.00 | -0.10 (-0.73%) | 13.60 | 13.51 | 42,283 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| BTZ | 11.715▲ | 11.71 | 0.00 | +0.015 (+0.13%) | 11.73 | 11.695 | 183,693 |
| BWG | 10.965▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.97 | 10.96 | 34,986 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| BXMT | 33.155▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 33.34 | 33.04 | 740,092 |
| BYM | 13.01▼ | 13.01 | 0.00 | -0.01 (-0.08%) | 13.01 | 13.01 | 5,896 |
| CCA | 10.48 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CCI | 107.35▼ | 107.35 | 107.37 | -0.05 (-0.05%) | 107.85 | 106.575 | 1,084,643 |
| CEF | 12.665▲ | 12.44 | 0.00 | +0.005 (+0.04%) | 12.69 | 12.64 | 584,927 |
| CEV | 11.54▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.54 | 11.54 | 427 |
| CEW | 18.42▲ | 0.00 | 0.00 | +0.0274 (+0.15%) | 18.42 | 18.42 | 1,454 |
| CHMI | 18.495▲ | 0.00 | 0.00 | +0.165 (+0.90%) | 18.555 | 18.44 | 200,644 |
| CHT | 34.56▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 34.705 | 34.56 | 40,202 |
| CIM | 18.515▲ | 18.52 | 0.00 | +0.095 (+0.52%) | 18.66 | 18.47 | 1,173,052 |
| CJNK | 25.28▲ | 0.00 | 0.00 | +0.22 (+0.88%) | 25.28 | 25.28 | 1,007 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CMS | 50.53▲ | 50.53 | 0.00 | +0.31 (+0.62%) | 50.65 | 49.75 | 1,694,070 |
| CMU | 4.30▼ | 0.00 | 4.30 | -0.02 (-0.46%) | 4.35 | 4.295 | 62,663 |
| CNP | 29.515▲ | 29.51 | 0.00 | +0.225 (+0.77%) | 29.525 | 29.22 | 3,753,510 |
| CORN | 16.09▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 16.09 | 16.09 | 9,639 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| CPER | 16.74▲ | 16.69 | 16.74 | +0.19 (+1.15%) | 16.74 | 16.74 | 23,021 |
| CPT | 91.42▲ | 0.00 | 0.00 | +1.45 (+1.61%) | 91.45 | 89.495 | 299,173 |
| CRD.A | 9.31▼ | 0.00 | 9.40 | -0.02 (-0.21%) | 9.40 | 8.82 | 40,590 |
| CRD.B | 9.41▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.445 | 9.40 | 19,744 |
| CTWS | 64.53▲ | 0.00 | 0.00 | +0.37 (+0.58%) | 64.53 | 63.54 | 25,185 |
| CVR | 30.75▼ | 0.00 | 0.00 | -0.5452 (-1.74%) | 30.75 | 30.75 | 500 |
| CXE | 4.755▼ | 0.00 | 0.00 | -0.035 (-0.73%) | 4.775 | 4.75 | 79,275 |
| D | 68.96▲ | 68.96 | 68.97 | +0.08 (+0.12%) | 69.015 | 68.12 | 3,712,120 |
| DBA | 17.105▲ | 17.10 | 17.20 | +0.025 (+0.15%) | 17.12 | 17.09 | 192,077 |
| DBP | 36.59▲ | 0.00 | 36.66 | +0.09 (+0.25%) | 36.65 | 36.55 | 14,494 |
| DEO | 140.17▼ | 131.00 | 140.26 | -0.97 (-0.69%) | 140.62 | 139.555 | 246,308 |
| DMF | 7.82▼ | 0.00 | 0.00 | -0.03 (-0.38%) | 7.85 | 7.82 | 66,934 |
| DMO | 21.74▲ | 0.00 | 0.00 | +0.1282 (+0.59%) | 21.74 | 21.74 | 51,682 |
| DNP | 10.90 | 10.89 | 10.91 | +0.00 (+0.00%) | 10.905 | 10.86 | 289,474 |
| DRW | 29.55▲ | 0.00 | 0.00 | +0.41 (+1.41%) | 29.55 | 29.43 | 58,086 |
| DSM | 7.22▼ | 7.22 | 7.24 | -0.06 (-0.82%) | 7.26 | 7.22 | 100,629 |
| DTE | 111.72▲ | 111.72 | 111.74 | +0.47 (+0.42%) | 111.85 | 110.60 | 661,781 |
| DVYE | 39.80▲ | 0.00 | 0.00 | +0.44 (+1.12%) | 39.87 | 39.65 | 82,927 |
| EBND | 27.17▲ | 27.16 | 27.35 | +0.07 (+0.26%) | 27.185 | 27.145 | 121,616 |
| ED | 76.36▲ | 76.36 | 76.37 | +0.57 (+0.75%) | 76.44 | 75.28 | 1,664,350 |
| EDV | 111.36▼ | 111.26 | 0.00 | -0.03 (-0.03%) | 111.645 | 111.36 | 217,391 |
| EEMV | 57.56▲ | 56.89 | 58.22 | +0.35 (+0.61%) | 57.685 | 57.42 | 686,268 |
| EFAV | 68.57▲ | 68.56 | 68.58 | +0.23 (+0.34%) | 68.66 | 68.41 | 864,659 |
| EFC | 15.575▲ | 0.00 | 0.00 | +0.155 (+1.01%) | 15.575 | 15.49 | 35,558 |
| EFL | 8.815▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.825 | 8.805 | 33,021 |
| EHT | 9.38▲ | 9.38 | 0.00 | +0.02 (+0.21%) | 9.44 | 9.38 | 31,088 |
| EIM | 11.51▼ | 11.50 | 11.51 | -0.03 (-0.26%) | 11.52 | 11.51 | 77,369 |
| EIO | 11.77▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.77 | 11.77 | 319 |
| ELD | 34.36▲ | 34.14 | 34.57 | +0.07 (+0.20%) | 34.36 | 34.34 | 19,942 |
| EMB | 105.885▲ | 105.81 | 106.08 | +0.125 (+0.12%) | 106.19 | 105.835 | 2,151,057 |
| EMLC | 33.835▼ | 33.80 | 33.86 | -0.045 (-0.13%) | 33.95 | 33.83 | 3,967,626 |
| ENZL | 47.95▲ | 0.00 | 0.00 | +0.25 (+0.52%) | 47.95 | 47.95 | 7,779 |
| EPR | 70.01▲ | 0.00 | 0.00 | +0.83 (+1.20%) | 70.01 | 69.07 | 289,071 |
| EPRT | 14.48▲ | 0.00 | 0.00 | +0.13 (+0.91%) | 14.50 | 14.36 | 94,275 |
| EQC | 30.825▲ | 0.00 | 30.83 | +0.285 (+0.93%) | 30.97 | 30.585 | 550,408 |
| ESS | 256.64▲ | 0.00 | 256.68 | +4.04 (+1.60%) | 257.68 | 252.00 | 369,936 |
| ESSA | 15.40▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.40 | 15.325 | 25,519 |