Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADX | 15.76▼ | -0.09 (-0.57%) | 15.86 | 15.67 | 144,700 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 500 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGNG | 27.1237▲ | +0.1337 (+0.50%) | 27.1237 | 26.95 | 1,266 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMOM | 29.04▼ | -0.11 (-0.38%) | 29.13 | 28.99 | 1,000 |
| ANGL | 27.35▼ | -0.02 (-0.07%) | 27.37 | 27.25 | 1,299,700 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOA | 63.45▼ | -0.25 (-0.39%) | 63.56 | 63.10 | 82,500 |
| AOD | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 287,800 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AOK | 34.78▼ | -0.03 (-0.09%) | 34.80 | 34.66 | 71,700 |
| AOM | 39.55▼ | -0.05 (-0.13%) | 39.63 | 39.45 | 115,300 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APH | 75.45▼ | -1.32 (-1.72%) | 76.62 | 75.12 | 7,726,171 |
| APMI | 10.25▲ | +0.03 (+0.29%) | 10.40 | 10.21 | 238,264 |
| APRT | 30.022▼ | -0.105 (-0.35%) | 30.062 | 29.958 | 12,300 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,641 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| AQWA | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.4694 | 690 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARBG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ARDC | 11.79▲ | +0.08 (+0.68%) | 11.80 | 11.66 | 100,900 |
| ARIZ | 10.56▼ | -0.015 (-0.14%) | 11.5273 | 10.50 | 8,510 |
| ARMR | 21.39▼ | -0.155 (-0.72%) | 21.40 | 21.35 | 1,000 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARYD | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ARYE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASET | 28.83▼ | -0.084 (-0.29%) | 28.83 | 28.71 | 1,100 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| AURC | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.24 | 10,075 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |