Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFT | 14.965 | +0.00 (+0.00%) | 14.98 | 14.92 | 67,216 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGNC | 17.045▲ | +0.03 (+0.18%) | 17.11 | 17.005 | 3,121,621 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| ANGL | 28.62▼ | -0.10 (-0.35%) | 28.80 | 28.62 | 333,329 |
| ANH | 4.03▲ | +0.055 (+1.38%) | 4.03 | 3.985 | 265,976 |
| AOK | 34.45▲ | +0.05 (+0.15%) | 34.45 | 34.40 | 34,142 |
| AOM | 37.91▲ | +0.07 (+0.18%) | 37.93 | 37.87 | 125,223 |
| AOR | 44.50▲ | +0.23 (+0.52%) | 44.50 | 44.495 | 45,848 |
| ASRV | 4.16▼ | -0.04 (-0.95%) | 4.16 | 4.16 | 1,032 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BFZ | 13.13▼ | -0.015 (-0.11%) | 13.13 | 13.13 | 10,681 |
| BGB | 14.57▲ | +0.06 (+0.41%) | 14.595 | 14.55 | 131,263 |
| BGT | 12.44▼ | -0.065 (-0.52%) | 12.455 | 12.42 | 35,354 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BKLN | 22.725▼ | -0.005 (-0.02%) | 22.74 | 22.72 | 2,631,112 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BKT | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.94 | 19,229 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BLW | 14.77▲ | +0.06 (+0.41%) | 14.80 | 14.755 | 64,541 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSD | 13.335▼ | -0.045 (-0.34%) | 13.335 | 13.335 | 4,801 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BSL | 16.67▼ | -0.22 (-1.30%) | 16.69 | 16.58 | 14,925 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BWG | 11.145▲ | +0.015 (+0.13%) | 11.145 | 11.145 | 16,190 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BWZ | 30.46▲ | +0.105 (+0.35%) | 30.46 | 30.46 | 12,401 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| CAJ | 28.12▼ | -0.63 (-2.19%) | 28.20 | 28.04 | 244,783 |
| CBZ | 19.765▼ | -0.045 (-0.23%) | 20.01 | 19.66 | 51,902 |
| CEF | 12.205 | +0.00 (+0.00%) | 12.22 | 12.185 | 175,821 |
| CEV | 12.305▲ | +0.015 (+0.12%) | 12.33 | 12.305 | 16,759 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |
| CIC | 10.26▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 2,760 |
| CIM | 18.805▲ | +0.065 (+0.35%) | 18.83 | 18.77 | 507,950 |
| CJNK | 25.85▼ | -0.09 (-0.35%) | 25.85 | 25.85 | 7,792 |
| CLBK | 15.45▼ | -0.02 (-0.13%) | 15.49 | 15.45 | 50,838 |
| CLPR | 12.98▲ | +0.065 (+0.50%) | 13.01 | 12.96 | 21,471 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CNA | 45.77▲ | +0.18 (+0.39%) | 45.83 | 45.40 | 72,431 |
| CORN | 15.78▼ | -0.10 (-0.63%) | 16.03 | 15.78 | 153,696 |
| CORP | 104.22▲ | +0.275 (+0.26%) | 104.22 | 104.05 | 10,132 |
| CTWS | 69.765▲ | +0.21 (+0.30%) | 70.08 | 69.54 | 12,199 |
| CYB | 25.32▼ | -0.0765 (-0.30%) | 25.32 | 25.32 | 1,975 |
| DBA | 16.275▲ | +0.125 (+0.77%) | 16.295 | 16.23 | 384,816 |
| DBB | 15.55▲ | +0.12 (+0.78%) | 15.60 | 15.53 | 17,141 |
| DBC | 15.615▲ | +0.225 (+1.46%) | 15.615 | 15.43 | 1,414,560 |
| DBV | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 1,933 |
| DGL | 39.42▲ | +0.34 (+0.87%) | 39.42 | 39.42 | 317 |
| DJP | 21.695▼ | -0.315 (-1.43%) | 21.76 | 21.695 | 239,402 |
| DMF | 8.475▲ | +0.02 (+0.24%) | 8.50 | 8.475 | 54,872 |
| DOL | 46.10▲ | +0.43 (+0.94%) | 46.10 | 46.10 | 8,537 |
| DSU | 10.745▲ | +0.015 (+0.14%) | 10.745 | 10.745 | 70,472 |
| DTF | 13.83▲ | +0.07 (+0.51%) | 13.83 | 13.83 | 11,677 |
| DTH | 39.35▼ | -0.40 (-1.01%) | 39.35 | 39.35 | 7,800 |
| DUC | 8.595 | +0.00 (+0.00%) | 8.61 | 8.595 | 37,730 |
| DUK | 88.80▼ | -0.17 (-0.19%) | 89.45 | 88.67 | 1,645,473 |
| DWX | 38.36▲ | +0.44 (+1.16%) | 38.385 | 38.36 | 92,221 |
| DX | 5.745▼ | -0.045 (-0.78%) | 5.775 | 5.725 | 521,712 |
| EBND | 26.45▲ | +0.10 (+0.38%) | 26.485 | 26.44 | 69,435 |
| EDIV | 30.51▼ | -0.36 (-1.17%) | 30.52 | 30.445 | 343,328 |
| EELV | 23.14▲ | +0.115 (+0.50%) | 23.15 | 23.10 | 58,717 |
| EEMV | 56.025▲ | +0.11 (+0.20%) | 56.29 | 56.01 | 882,849 |
| EFAV | 72.075▲ | +0.66 (+0.92%) | 72.085 | 71.905 | 476,374 |
| EFBI | 15.78▼ | -0.14 (-0.88%) | 15.78 | 15.78 | 1,000 |
| EFF | 15.035▼ | -0.095 (-0.63%) | 15.035 | 15.02 | 5,481 |
| EFR | 13.265▲ | +0.095 (+0.72%) | 13.275 | 13.26 | 85,542 |
| EFT | 13.58▲ | +0.07 (+0.52%) | 13.605 | 13.56 | 40,923 |
| EHT | 9.89▼ | -0.12 (-1.20%) | 9.995 | 9.89 | 47,672 |
| EIM | 12.38▲ | +0.055 (+0.45%) | 12.40 | 12.285 | 474,000 |
| ELD | 33.82▲ | +0.29 (+0.86%) | 33.82 | 33.55 | 29,228 |
| EMB | 109.45▲ | +0.055 (+0.05%) | 109.625 | 109.395 | 2,208,965 |
| EMCB | 71.10▼ | -0.2953 (-0.41%) | 71.10 | 71.10 | 0 |
| EMLC | 32.84▲ | +0.20 (+0.61%) | 32.875 | 32.765 | 408,694 |
| ENX | 12.03▼ | -0.07 (-0.58%) | 12.14 | 12.03 | 31,590 |
| ESSA | 15.195▼ | -0.005 (-0.03%) | 15.195 | 15.195 | 3,548 |
| EUO | 26.01▼ | -0.07 (-0.27%) | 26.01 | 26.01 | 11,581 |
| EVF | 6.18▲ | +0.015 (+0.24%) | 6.195 | 6.17 | 97,091 |
| EVM | 10.81▲ | +0.005 (+0.05%) | 10.815 | 10.79 | 76,172 |
| EVN | 12.185▲ | +0.075 (+0.62%) | 12.19 | 12.16 | 32,627 |
| EVRG | 59.41▼ | -0.01 (-0.02%) | 59.82 | 59.35 | 673,919 |
| EVV | 12.585▲ | +0.01 (+0.08%) | 12.655 | 12.585 | 140,698 |
| EWX | 42.07▲ | +0.21 (+0.50%) | 42.07 | 42.07 | 33,008 |
| FAX | 4.095▲ | +0.05 (+1.24%) | 4.095 | 4.08 | 496,947 |
| FCT | 12.025 | +0.00 (+0.00%) | 12.05 | 12.025 | 45,706 |
| FDD | 12.51▼ | -0.155 (-1.22%) | 12.51 | 12.47 | 88,648 |
| FFNW | 15.22▼ | -0.32 (-2.06%) | 15.22 | 15.19 | 6,400 |
| FIV | 8.895▲ | +0.005 (+0.06%) | 8.925 | 8.895 | 52,891 |