Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 100
ACAH 10.52 -0.01 (-0.09%) 10.66 10.52 447
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACI 21.77 +0.47 (+2.21%) 21.86 21.27 7,095,815
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ACVF 34.8769 +0.1259 (+0.36%) 34.90 34.66 7,842
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ACWX 49.31 +0.00 (+0.00%) 49.42 49.11 2,256,200
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADX 16.96 -0.02 (-0.12%) 16.99 16.85 121,200
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 100
AEMB 36.9656 -0.2872 (-0.77%) 36.9656 36.9656 129
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AFRI 11.14 +0.09 (+0.81%) 11.14 11.00 12,577
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AGG 96.26 -0.32 (-0.33%) 96.41 96.13 8,889,100
AGGY 42.64 -0.12 (-0.28%) 42.69 42.5534 105,992
AGIH 24.07 -0.075 (-0.31%) 24.07 24.07 0
AGOX 23.88 +0.15 (+0.63%) 23.88 23.76 44,280
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AGZD 22.37 +0.08 (+0.36%) 22.37 22.12 54,100
AHOY 20.9034 +0.0831 (+0.40%) 20.9034 20.9034 0
AHYB 44.511 -0.079 (-0.18%) 44.511 44.41 1,600
AIB 11.28 +0.00 (+0.00%) 11.28 11.28 100
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
AIF 12.83 -0.03 (-0.23%) 12.92 12.77 118,800
AIVI 39.025 -0.005 (-0.01%) 39.065 38.92 56,264
ALCC 10.35 +0.00 (+0.00%) 10.36 10.34 12,988
ALSA 11.16 +0.00 (+0.00%) 11.16 11.16 200
ALTU 10.30 -0.0001 (+0.00%) 10.31 10.29 11,524
ALTY 11.05 -0.02 (-0.18%) 11.08 11.0301 3,265
AMAX 7.40 +0.0148 (+0.20%) 7.40 7.36 3,300
AMED 93.58 -0.35 (-0.37%) 94.00 93.25 328,400
AMID 27.711 +0.111 (+0.40%) 27.711 27.63 200
AMOM 31.796 -0.045 (-0.14%) 31.84 31.73 1,500
ANGL 28.19 -0.01 (-0.04%) 28.22 28.09 756,700
AOA 66.50 +0.03 (+0.05%) 66.56 66.27 360,700
AOGO 10.70 +0.00 (+0.00%) 10.70 10.70 2
AOK 35.08 -0.07 (-0.20%) 35.13 35.04 321,700
AOM 40.29 -0.05 (-0.12%) 40.29 40.17 293,100
AON 328.49 +6.39 (+1.98%) 328.88 321.55 1,497,700
AOR 51.40 -0.04 (-0.08%) 51.45 51.26 582,800
APAC 11.18 +0.01 (+0.09%) 11.18 11.18 4,700
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 4,700
APCB 29.036 -0.119 (-0.41%) 29.09 28.97 24,200
APIE 25.501 -0.319 (-1.24%) 25.60 25.44 10,900
APMU 24.651 -0.019 (-0.08%) 24.655 24.651 200
APRT 32.4467 +0.1065 (+0.33%) 32.4467 32.29 1,925
APRW 29.052 +0.0385 (+0.13%) 29.052 28.96 14,645
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 100
APUE 27.772 +0.111 (+0.40%) 27.772 27.60 22,800
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 100
AQU 10.69 +0.00 (+0.00%) 10.69 10.69 100
ARB 26.448 +0.008 (+0.03%) 26.472 26.43 1,900
ARCC 19.82 +0.05 (+0.25%) 19.84 19.745 3,108,935
ARDC 12.86 +0.04 (+0.31%) 12.88 12.71 88,300
ARIZ 10.80 +0.01 (+0.09%) 10.80 10.78 11,500
ARP 25.4099 +0.0097 (+0.04%) 25.412 25.4036 275
ARRW 10.50 +0.00 (+0.00%) 10.50 10.49 675
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 1
ASCA 10.96 +0.00 (+0.00%) 10.96 10.96 0
ASCB 10.85 +0.03 (+0.28%) 10.85 10.80 33,805
ASEA 14.53 -0.12 (-0.82%) 14.59 14.49 4,300
ASET 29.4826 +0.1025 (+0.35%) 29.4826 29.4001 4,001
ATAK 10.95 +0.00 (+0.00%) 10.95 10.95 0
ATEK 10.86 +0.02 (+0.18%) 10.89 10.86 1,800
ATMC 10.72 +0.00 (+0.00%) 10.72 10.72 100
ATMV 10.71 +0.00 (+0.00%) 10.71 10.71 135,900
AUSF 34.3716 +0.0716 (+0.21%) 34.3795 34.28 15,716
AVDE 57.99 -0.04 (-0.07%) 58.34 57.85 172,300
AVDV 59.62 -0.32 (-0.53%) 59.849 59.49 234,600
AVEM 55.17 +0.09 (+0.16%) 55.185 54.80 259,200
AVES 45.216 -0.004 (-0.01%) 45.24 45.00 22,500
AVGE 61.43 +0.27 (+0.44%) 61.43 61.08 13,732
AVHI 10.71 +0.01 (+0.09%) 10.74 10.71 128
AVIE 57.1788 +0.6793 (+1.20%) 57.1788 56.91 2,465
AVIG 40.58 -0.18 (-0.44%) 40.67 40.57 50,298
AVIV 49.71 +0.025 (+0.05%) 49.83 49.64 8,300
AVLV 54.42 +0.38 (+0.70%) 54.45 54.06 241,600
AVMU 46.13 -0.09 (-0.19%) 46.35 46.13 5,496
AVSD 51.3267 -0.0172 (-0.03%) 51.3267 51.19 1,226
AVSE 47.1251 +0.1266 (+0.27%) 47.1251 46.90 658
AVSF 46.03 -0.0441 (-0.10%) 46.0699 46.009 14,449
AVSU 52.7306 +0.2806 (+0.53%) 52.7306 52.4201 3,989
AVUS 77.06 +0.35 (+0.46%) 77.13 76.655 230,700
AWF 9.79 +0.00 (+0.00%) 9.82 9.78 132,300
AXS 56.34 +1.12 (+2.03%) 56.38 55.19 699,300
AZO 2,609.9299 +13.4199 (+0.52%) 2,624.9099 2,593.04 266,400
BAB 25.85 -0.23 (-0.88%) 25.98 25.81 192,500
BACA 10.34 +0.04 (+0.39%) 10.34 10.34 200
BAR 20.13 -0.10 (-0.49%) 20.185 20.095 771,800
BBAG 45.17 -0.21 (-0.46%) 45.25 45.12 32,500
BBCB 44.576 -0.164 (-0.37%) 44.70 44.52 103,600
BBLU 10.19 +0.04 (+0.39%) 10.20 10.12 78,300