Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMOM 29.04 -0.11 (-0.38%) 29.13 28.99 1,000
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AOD 7.93 -0.02 (-0.25%) 7.95 7.87 287,800
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APH 75.45 -1.32 (-1.72%) 76.62 75.12 7,726,171
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APRT 30.022 -0.105 (-0.35%) 30.062 29.958 12,300
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
AQWA 14.56 -0.03 (-0.21%) 14.61 14.4694 690
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARDC 11.79 +0.08 (+0.68%) 11.80 11.66 100,900
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
ARMR 21.39 -0.155 (-0.72%) 21.40 21.35 1,000
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASET 28.83 -0.084 (-0.29%) 28.83 28.71 1,100
ASGI 16.96 +0.05 (+0.30%) 17.01 16.86 113,078
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ATAK 10.54 +0.01 (+0.09%) 10.55 10.54 213,491
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944