Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.55▲ | +0.02 (+0.13%) | 15.67 | 15.44 | 164,200 |
| AAT | 47.55▲ | +0.72 (+1.54%) | 47.57 | 46.68 | 285,400 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACIA | 68.57▼ | -0.09 (-0.13%) | 68.65 | 68.47 | 408,100 |
| ACIO | 25.712▼ | -0.096 (-0.37%) | 25.75 | 25.688 | 9,300 |
| ACRE | 16.46▲ | +0.07 (+0.43%) | 16.49 | 16.35 | 300,200 |
| ACSI | 36.298▼ | -0.068 (-0.19%) | 36.298 | 36.20 | 1,300 |
| ACT | 25.585▼ | -0.158 (-0.61%) | 25.72 | 25.55 | 3,000 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ADRD | 22.49▼ | -0.15 (-0.66%) | 22.53 | 22.44 | 11,900 |
| ADRU | 21.86▼ | -0.20 (-0.91%) | 21.86 | 21.83 | 700 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| ADX | 16.16▲ | +0.01 (+0.06%) | 16.22 | 16.12 | 161,200 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AFB | 13.98▲ | +0.02 (+0.14%) | 14.03 | 13.96 | 64,400 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AFIF | 9.76▲ | +0.04 (+0.41%) | 9.77 | 9.73 | 4,200 |
| AFK | 20.21▼ | -0.29 (-1.41%) | 20.42 | 20.15 | 26,900 |
| AFL | 52.84▼ | -0.58 (-1.09%) | 53.39 | 52.83 | 2,968,700 |
| AFT | 15.39 | +0.00 (+0.00%) | 15.41 | 15.35 | 78,000 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGGE | 19.565▲ | +0.03 (+0.15%) | 19.565 | 19.52 | 600 |
| AGGP | 19.84▲ | +0.018 (+0.09%) | 19.85 | 19.81 | 5,200 |
| AGGY | 52.60▼ | -0.03 (-0.06%) | 52.64 | 52.54 | 227,000 |
| AGND | 41.28▼ | -0.22 (-0.53%) | 41.35 | 41.26 | 1,600 |
| AGR | 51.49▲ | +0.31 (+0.61%) | 51.635 | 51.047 | 407,500 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AGZD | 48.14▼ | -0.08 (-0.17%) | 48.22 | 48.04 | 12,200 |
| AHH | 18.86▲ | +0.12 (+0.64%) | 18.86 | 18.64 | 147,200 |
| AIF | 15.43▲ | +0.03 (+0.19%) | 15.44 | 15.35 | 44,800 |
| AIIQ | 27.498▼ | -0.026 (-0.09%) | 27.551 | 27.44 | 2,500 |
| AJG | 96.19▼ | -0.26 (-0.27%) | 96.50 | 96.07 | 495,700 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALC | 61.29▼ | -0.18 (-0.29%) | 61.58 | 60.87 | 1,001,100 |
| ALE | 83.50▼ | -0.07 (-0.08%) | 83.83 | 83.09 | 153,300 |
| ALGR | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 150,000 |
| ALTS | 38.265▼ | -0.085 (-0.22%) | 38.35 | 38.265 | 6,200 |
| ALTY | 15.03▼ | -0.045 (-0.30%) | 15.08 | 15.01 | 42,100 |
| AMCA | 31.002▲ | +0.058 (+0.19%) | 31.048 | 31.002 | 700 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 88,400 |
| AMH | 27.08▲ | +0.13 (+0.48%) | 27.09 | 26.89 | 1,778,000 |
| AMOM | 27.012▲ | +0.012 (+0.04%) | 27.02 | 26.98 | 500 |
| AMSF | 68.07▼ | -0.53 (-0.77%) | 69.00 | 67.48 | 61,700 |
| AMZN | 1,892.00▲ | +27.28 (+1.46%) | 1,894.27 | 1,860.00 | 3,703,900 |
| ANAT | 113.72▼ | -1.19 (-1.04%) | 114.88 | 113.55 | 29,300 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.03▼ | -0.13 (-0.43%) | 30.25 | 30.03 | 860,700 |
| AOA | 58.92▼ | -0.28 (-0.47%) | 59.05 | 58.84 | 101,900 |
| AOK | 36.61▼ | -0.07 (-0.19%) | 36.69 | 36.61 | 127,000 |
| AOM | 40.60▼ | -0.08 (-0.20%) | 40.65 | 40.53 | 190,800 |
| AOR | 48.47▼ | -0.14 (-0.29%) | 48.60 | 48.41 | 158,900 |
| APLE | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.77 | 1,343,000 |
| ARCC | 19.04▲ | +0.08 (+0.42%) | 19.15 | 18.91 | 3,533,100 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ARDC | 15.69▼ | -0.02 (-0.13%) | 15.69 | 15.54 | 94,400 |
| ARI | 18.265▼ | -0.125 (-0.68%) | 18.37 | 18.205 | 660,345 |
| ARTNA | 39.03▼ | -0.17 (-0.43%) | 39.60 | 38.46 | 9,800 |
| ARYA | 10.60 | +0.00 (+0.00%) | 10.691 | 10.60 | 149,900 |
| ASEA | 15.96▼ | -0.26 (-1.60%) | 16.08 | 15.83 | 2,900 |
| ASET | 31.076 | +0.00 (+0.00%) | 31.076 | 31.076 | 0 |
| ASH | 75.95▼ | -0.52 (-0.68%) | 76.37 | 75.60 | 418,900 |
| AT | 2.40▼ | -0.02 (-0.83%) | 2.44 | 2.40 | 304,500 |
| ATLO | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.84 | 10,700 |
| ATO | 115.92▲ | +0.94 (+0.82%) | 116.11 | 114.55 | 925,500 |
| ATR | 115.63▼ | -1.69 (-1.44%) | 116.77 | 115.35 | 189,300 |
| AUB | 35.60▼ | -1.20 (-3.26%) | 36.22 | 35.00 | 611,300 |
| AUSF | 26.79▼ | -0.04 (-0.15%) | 26.87 | 26.76 | 7,300 |
| AVA | 49.61▲ | +0.31 (+0.63%) | 49.65 | 48.69 | 293,900 |
| AVB | 219.30▲ | +3.23 (+1.49%) | 219.41 | 216.29 | 730,100 |
| AVK | 15.66▼ | -0.07 (-0.45%) | 15.72 | 15.61 | 105,200 |
| AWF | 12.34▲ | +0.03 (+0.24%) | 12.35 | 12.30 | 234,300 |
| AWTM | 50.52▲ | +0.025 (+0.05%) | 50.53 | 50.513 | 2,400 |
| BAB | 32.16▲ | +0.09 (+0.28%) | 32.16 | 32.08 | 200,900 |
| BAF | 14.46▲ | +0.02 (+0.14%) | 14.48 | 14.42 | 9,400 |
| BANX | 22.27▼ | -0.21 (-0.93%) | 22.55 | 22.26 | 10,100 |
| BAP | 218.00▲ | +1.15 (+0.53%) | 218.50 | 214.74 | 187,500 |
| BAPR | 28.42▼ | -0.005 (-0.02%) | 28.451 | 28.36 | 49,500 |
| BAR | 15.51 | +0.00 (+0.00%) | 15.547 | 15.41 | 251,400 |
| BATRA | 29.51▲ | +0.07 (+0.24%) | 29.79 | 29.13 | 77,000 |
| BATRK | 29.46▲ | +0.13 (+0.44%) | 29.70 | 29.11 | 95,000 |
| BBAX | 26.47▼ | -0.45 (-1.67%) | 26.55 | 26.44 | 134,800 |
| BBCA | 26.65 | +0.00 (+0.00%) | 26.70 | 26.61 | 173,400 |
| BBDC | 10.44▼ | -0.02 (-0.19%) | 10.52 | 10.42 | 72,600 |
| BBF | 13.88▲ | +0.01 (+0.07%) | 13.92 | 13.82 | 12,700 |
| BBK | 15.74 | +0.00 (+0.00%) | 15.84 | 15.72 | 14,200 |
| BBN | 24.95▲ | +0.09 (+0.36%) | 25.00 | 24.90 | 129,000 |
| BBRE | 91.43▲ | +0.91 (+1.01%) | 91.46 | 90.68 | 121,400 |
| BBSA | 25.54▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 9,800 |
| BCD | 24.095▼ | -0.164 (-0.68%) | 24.095 | 24.095 | 0 |
| BCE | 47.28▼ | -0.22 (-0.46%) | 47.56 | 47.13 | 703,300 |
| BCI | 22.189▼ | -0.191 (-0.85%) | 22.25 | 22.16 | 54,900 |
| BCSF | 19.68 | +0.00 (+0.00%) | 19.80 | 19.56 | 171,700 |
| BCTF | 15.55▼ | -0.035 (-0.22%) | 15.575 | 15.55 | 2,600 |
| BCX | 8.12▲ | +0.07 (+0.87%) | 8.15 | 8.04 | 428,800 |
| BDCS | 20.34▲ | +0.04 (+0.20%) | 20.34 | 20.31 | 18,700 |
| BDCZ | 20.336▼ | -0.005 (-0.02%) | 20.40 | 20.331 | 2,800 |
| BDJ | 9.75▲ | +0.06 (+0.62%) | 9.77 | 9.69 | 653,900 |
| BDN | 15.96▲ | +0.14 (+0.88%) | 15.98 | 15.78 | 1,989,100 |