Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| ACIO | 27.43▼ | -0.06 (-0.22%) | 27.65 | 27.39 | 24,200 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADME | 35.793▼ | -0.037 (-0.10%) | 35.955 | 35.58 | 25,346 |
| AFB | 14.43▲ | +0.10 (+0.70%) | 14.50 | 14.371 | 68,078 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIF | 9.7743▲ | +0.1243 (+1.29%) | 9.78 | 9.73 | 23,394 |
| AGBA | 10.50▲ | +0.01 (+0.10%) | 10.5083 | 10.40 | 11,114 |
| AGG | 115.34▲ | +0.93 (+0.81%) | 115.38 | 114.5915 | 10,913,358 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AGZD | 47.29▼ | -0.03 (-0.06%) | 47.385 | 47.1312 | 3,062 |
| AMHC | 10.22▼ | -0.08 (-0.78%) | 10.36 | 10.22 | 22,513 |
| ANGL | 32.07▲ | +0.08 (+0.25%) | 32.17 | 31.945 | 5,364,873 |
| AOK | 38.50▲ | +0.07 (+0.18%) | 38.5599 | 38.26 | 126,730 |
| AOM | 43.09▼ | -0.02 (-0.05%) | 43.27 | 42.9491 | 181,590 |
| AOR | 52.66▼ | -0.11 (-0.21%) | 52.99 | 52.44 | 104,773 |
| ARB | 25.0649▲ | +0.0438 (+0.18%) | 25.0649 | 24.99 | 2,292 |
| ARCM | 100.155▼ | -0.03 (-0.03%) | 100.155 | 100.155 | 0 |
| AWTM | 49.945▲ | +0.005 (+0.01%) | 49.945 | 49.945 | 9 |
| AZAA | 26.398▲ | +0.018 (+0.07%) | 26.398 | 26.398 | 0 |
| AZAL | 26.96▲ | +0.0447 (+0.17%) | 27.01 | 26.96 | 10,818 |
| AZBA | 25.7091▲ | +0.0091 (+0.04%) | 25.7091 | 25.7091 | 0 |
| AZBL | 26.0599▲ | +0.0096 (+0.04%) | 26.0599 | 26.0599 | 0 |
| BAB | 32.65▲ | +0.54 (+1.68%) | 32.68 | 32.2302 | 426,813 |
| BAF | 14.71▲ | +0.215 (+1.48%) | 14.72 | 14.53 | 12,096 |
| BAPR | 29.915▲ | +0.015 (+0.05%) | 29.925 | 29.87 | 8,087 |
| BAR | 17.17▼ | -0.41 (-2.33%) | 17.50 | 17.075 | 2,028,460 |
| BAUG | 29.96▼ | -0.0192 (-0.06%) | 30.0917 | 29.87 | 7,431 |
| BAX | 77.69▼ | -0.96 (-1.22%) | 78.92 | 76.80 | 4,875,389 |
| BBF | 13.64▼ | -0.02 (-0.15%) | 13.74 | 13.52 | 51,256 |
| BBK | 16.00▲ | +0.40 (+2.56%) | 16.00 | 15.62 | 29,671 |
| BBN | 24.91▲ | +0.24 (+0.97%) | 24.91 | 24.60 | 267,583 |
| BBSA | 25.9799▲ | +0.0699 (+0.27%) | 25.9799 | 25.9399 | 4,060 |
| BDEC | 30.8015▲ | +0.0176 (+0.06%) | 30.985 | 30.72 | 5,242 |
| BFK | 15.00▲ | +0.17 (+1.15%) | 15.03 | 14.90 | 95,194 |
| BFY | 14.79▲ | +0.21 (+1.44%) | 14.97 | 14.56 | 27,279 |
| BFZ | 13.90▲ | +0.06 (+0.43%) | 14.00 | 13.89 | 29,184 |
| BGIO | 9.20▼ | -0.03 (-0.33%) | 9.35 | 9.17 | 84,916 |
| BGRN | 54.8896▲ | +0.3696 (+0.68%) | 54.8896 | 54.68 | 28,196 |
| BGT | 12.40▲ | +0.12 (+0.98%) | 12.41 | 12.29 | 73,901 |
| BHK | 15.47▲ | +0.13 (+0.85%) | 15.58 | 15.38 | 162,754 |
| BHV | 16.145▼ | -0.005 (-0.03%) | 16.20 | 16.08 | 389 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,969,841 |
| BIT | 17.57▲ | +0.11 (+0.63%) | 17.6699 | 17.43 | 162,879 |
| BIV | 90.32▲ | +0.65 (+0.72%) | 90.36 | 89.715 | 2,547,557 |
| BJAN | 32.92▼ | -0.14 (-0.42%) | 33.25 | 32.87 | 55,124 |
| BJUL | 30.34▲ | +0.0233 (+0.08%) | 30.355 | 30.22 | 17,883 |
| BJUN | 31.438▲ | +0.0561 (+0.18%) | 31.465 | 31.40 | 7,700 |
| BKAG | 49.4363▲ | +0.2867 (+0.58%) | 49.4385 | 49.275 | 10,794 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BKLN | 22.20▼ | -0.01 (-0.05%) | 22.27 | 22.20 | 8,968,609 |
| BKSB | 51.4097▲ | +0.0701 (+0.14%) | 51.41 | 51.33 | 8,279 |
| BKT | 6.07▼ | -0.02 (-0.33%) | 6.11 | 6.055 | 247,549 |
| BLE | 15.00▼ | -0.02 (-0.13%) | 15.15 | 14.86 | 77,267 |
| BLHY | 24.435▲ | +0.005 (+0.02%) | 24.50 | 24.435 | 1,153 |
| BLW | 15.81▲ | +0.14 (+0.89%) | 15.814 | 15.63 | 85,378 |
| BND | 85.94▲ | +0.74 (+0.87%) | 85.94 | 85.295 | 8,580,539 |
| BNDC | 26.2889▲ | +0.1426 (+0.55%) | 26.289 | 26.16 | 2,909 |
| BNDW | 80.07▲ | +0.51 (+0.64%) | 80.09 | 79.7396 | 39,334 |
| BNDX | 57.17▲ | +0.395 (+0.70%) | 57.17 | 56.93 | 3,036,401 |
| BNOV | 30.0189▲ | +0.0226 (+0.08%) | 30.0189 | 29.91 | 4,340 |
| BOND | 111.11▲ | +0.83 (+0.75%) | 111.11 | 110.2234 | 273,576 |
| BRMK | 10.26▼ | -0.18 (-1.72%) | 10.59 | 10.17 | 1,433,930 |
| BRO | 45.90▼ | -0.84 (-1.80%) | 47.09 | 45.90 | 1,041,191 |
| BSAE | 25.165▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 497 |
| BSBE | 25.85▲ | +0.01 (+0.04%) | 25.864 | 25.84 | 9,546 |
| BSCE | 26.2487▲ | +0.0137 (+0.05%) | 26.28 | 26.2303 | 16,061 |
| BSCL | 21.16▲ | +0.02 (+0.09%) | 21.16 | 21.14 | 396,165 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.68 | 21.66 | 371,192 |
| BSCN | 21.81▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 368,838 |
| BSCO | 22.25▲ | +0.04 (+0.18%) | 22.28 | 22.2041 | 257,242 |
| BSCP | 22.26▲ | +0.08 (+0.36%) | 22.265 | 22.1931 | 856,938 |
| BSCQ | 21.5025▲ | +0.0484 (+0.23%) | 21.60 | 21.4274 | 160,288 |
| BSCR | 21.92▲ | +0.10 (+0.46%) | 21.93 | 21.83 | 68,714 |
| BSCS | 22.9539▲ | +0.1591 (+0.70%) | 22.955 | 22.825 | 37,106 |
| BSCT | 21.0705▲ | +0.1755 (+0.84%) | 21.075 | 20.95 | 14,454 |
| BSDE | 26.235▲ | +0.0298 (+0.11%) | 26.235 | 26.1904 | 2,284 |
| BSE | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.87 | 17,651 |
| BSJL | 23.03 | +0.00 (+0.00%) | 23.05 | 23.01 | 148,875 |
| BSJM | 23.18▼ | -0.02 (-0.09%) | 23.235 | 23.16 | 248,261 |
| BSJN | 25.20▲ | +0.01 (+0.04%) | 25.24 | 25.155 | 308,522 |
| BSJO | 24.82▼ | -0.02 (-0.08%) | 24.88 | 24.805 | 159,062 |
| BSJP | 24.38▼ | -0.02 (-0.08%) | 24.43 | 24.35 | 219,833 |
| BSJQ | 25.46▼ | -0.03 (-0.12%) | 25.53 | 25.43 | 220,543 |
| BSJR | 25.36 | +0.00 (+0.00%) | 25.40 | 25.30 | 81,721 |
| BSL | 14.84▲ | +0.05 (+0.34%) | 14.945 | 14.74 | 98,731 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 4,472 |
| BSMM | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.438 | 9,223 |
| BSMN | 25.61 | +0.00 (+0.00%) | 25.63 | 25.58 | 6,446 |
| BSMO | 25.66▲ | +0.01 (+0.04%) | 25.6642 | 25.605 | 1,024 |
| BSMP | 25.70 | +0.00 (+0.00%) | 25.7412 | 25.70 | 2,611 |
| BSMQ | 25.585 | +0.00 (+0.00%) | 25.585 | 25.585 | 26 |
| BSMR | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 33 |
| BSMS | 25.63▲ | +0.02 (+0.08%) | 25.69 | 25.56 | 524 |
| BSMT | 25.51▼ | -0.015 (-0.06%) | 25.51 | 25.44 | 312 |
| BSV | 82.43▲ | +0.12 (+0.15%) | 82.43 | 82.28 | 3,004,287 |
| BTA | 12.59▲ | +0.15 (+1.21%) | 12.60 | 12.445 | 46,815 |
| BTT | 25.14▲ | +0.12 (+0.48%) | 25.20 | 24.95 | 81,483 |