Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30▼ | -0.08 (-0.33%) | 24.33 | 24.19 | 549 |
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AACI | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 408,383 |
| AAQC | 9.76▼ | -0.04 (-0.41%) | 9.78 | 9.76 | 120,400 |
| ABEQ | 26.8326▼ | -0.1957 (-0.72%) | 27.02 | 26.8326 | 1,809 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 300 |
| ACAH | 9.78▼ | -0.005 (-0.05%) | 9.79 | 9.78 | 48,825 |
| ACAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 187,334 |
| ACEV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 67,779 |
| ACII | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,917 |
| ACQR | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 46,381 |
| ACTD | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 70,500 |
| ADER | 9.81▼ | -0.025 (-0.25%) | 9.835 | 9.81 | 51,200 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AEAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 409,200 |
| AEAE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 364,500 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AFBI | 14.85▲ | +0.29 (+1.99%) | 14.97 | 14.5251 | 5,791 |
| AFTR | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.68 | 352,407 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGG | 101.68▲ | +0.46 (+0.45%) | 101.96 | 101.58 | 7,516,800 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGZ | 109.98▲ | +0.35 (+0.32%) | 110.36 | 109.84 | 49,100 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 36,800 |
| ALCC | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.65 | 3,650 |
| ALPA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.68 | 5,894 |
| ALTU | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 5,335 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.74 | 33,638 |
| AMPI | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 2,318 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 19 |
| APGB | 9.83 | +0.00 (+0.00%) | 9.83 | 9.78 | 4,300 |
| APMI | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.68 | 972,648 |
| ARB | 26.09▲ | +0.0249 (+0.10%) | 26.10 | 26.04 | 6,700 |
| ARBG | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 63,847 |
| ARCK | 10.043▲ | +0.008 (+0.08%) | 10.055 | 10.043 | 1,500 |
| ARGU | 10.00 | +0.00 (+0.00%) | 10.00 | 9.97 | 42,075 |
| ARRW | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ARYD | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.80 | 87,300 |
| ARYE | 9.72 | +0.00 (+0.00%) | 9.72 | 9.70 | 533 |
| ASAQ | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 52,601 |
| ASPA | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 30,054 |
| ASPC | 9.88▼ | -0.04 (-0.40%) | 9.915 | 9.88 | 12,300 |
| ASZ | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 565,580 |
| ATA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 105 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.83 | 9.81 | 2,842 |
| ATVC | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.785 | 200 |
| AURC | 9.79▼ | -0.02 (-0.20%) | 9.81 | 9.78 | 40,982 |
| AUS | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.75 | 417,278 |
| AVAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 193 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 44,959 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AVSF | 46.80▲ | +0.1445 (+0.31%) | 46.854 | 46.741 | 22,974 |
| AWTM | 48.63▲ | +0.045 (+0.09%) | 48.63 | 48.63 | 100 |
| AZAL | 27.053▼ | -0.208 (-0.76%) | 27.46 | 26.82 | 177,900 |
| AZBA | 25.31▼ | -0.10 (-0.39%) | 25.435 | 25.232 | 9,300 |
| AZBJ | 24.61▼ | -0.10 (-0.40%) | 24.7281 | 24.565 | 18,255 |
| AZBL | 26.36▲ | +0.04 (+0.15%) | 26.42 | 26.336 | 615,300 |
| AZBO | 26.1437▼ | -0.0788 (-0.30%) | 26.1437 | 26.1271 | 243 |
| BACA | 9.76▼ | -0.015 (-0.15%) | 9.76 | 9.76 | 100 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 191 |
| BENE | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 19,605 |
| BFC | 75.81▲ | +0.35 (+0.46%) | 75.99 | 74.49 | 8,666 |
| BGSX | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| BHSE | 10.08▼ | -0.0027 (-0.03%) | 10.08 | 10.08 | 452 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.47 | 4,423,500 |
| BILS | 99.76▲ | +0.025 (+0.03%) | 99.77 | 99.76 | 6,489 |
| BITE | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.78 | 54,900 |
| BKAG | 43.68▲ | +0.204 (+0.47%) | 43.80 | 43.62 | 90,400 |
| BKLN | 20.27▼ | -0.18 (-0.88%) | 20.39 | 20.14 | 11,870,400 |
| BKSB | 47.42▲ | +0.145 (+0.31%) | 47.45 | 47.34 | 2,200 |
| BKUI | 48.9692▲ | +0.0242 (+0.05%) | 48.977 | 48.96 | 1,728 |
| BLSA | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 810 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 9,000 |
| BLUA | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.81 | 8,600 |
| BMAC | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1,839 |
| BND | 75.26▲ | +0.32 (+0.43%) | 75.45 | 75.17 | 4,386,400 |
| BNDC | 22.9665▲ | +0.1115 (+0.49%) | 22.99 | 22.93 | 16,864 |
| BNDW | 70.16▲ | +0.44 (+0.63%) | 70.25 | 70.015 | 253,792 |
| BNDX | 49.54▲ | +0.33 (+0.67%) | 49.56 | 49.41 | 2,234,864 |
| BNIX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BNNR | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.86 | 1,225 |
| BOAC | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.90 | 6,285 |
| BOAS | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.79 | 15,500 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 520 |
| BRG | 26.29▲ | +0.14 (+0.54%) | 26.29 | 26.05 | 198,444 |
| BRIV | 9.75▲ | +0.03 (+0.31%) | 9.75 | 9.71 | 7,020 |
| BRLI | 10.465▼ | -0.005 (-0.05%) | 10.465 | 10.465 | 102 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.93 | 179,200 |
| BSAQ | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 100 |
| BSBE | 23.84▼ | -0.015 (-0.06%) | 23.8999 | 23.84 | 1,068 |
| BSBK | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.11 | 8,203 |
| BSCE | 23.21▼ | -0.015 (-0.06%) | 23.23 | 23.20 | 2,945 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 885,500 |
| BSCN | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.93 | 721,000 |
| BSCO | 20.74▲ | +0.02 (+0.10%) | 20.76 | 20.71 | 945,100 |
| BSCP | 20.44▲ | +0.04 (+0.20%) | 20.46 | 20.409 | 469,165 |