Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 114,985 |
| ACIA | 69.75▲ | +0.17 (+0.24%) | 69.83 | 69.54 | 1,976,500 |
| ACIO | 27.34▲ | +0.24 (+0.89%) | 27.35 | 27.20 | 43,011 |
| ACWV | 95.82▲ | +0.55 (+0.58%) | 96.06 | 95.56 | 176,700 |
| ADC | 66.42▲ | +2.01 (+3.12%) | 66.69 | 65.035 | 706,627 |
| AFB | 14.02▲ | +0.05 (+0.36%) | 14.1288 | 13.995 | 34,122 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| AFIF | 9.7777▼ | -0.0223 (-0.23%) | 9.86 | 9.7716 | 192,437 |
| AFT | 13.52▲ | +0.07 (+0.52%) | 13.5317 | 13.45 | 62,951 |
| AGBA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 13 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGGP | 19.905▼ | -0.015 (-0.08%) | 19.955 | 19.89 | 12,300 |
| AGGY | 53.78▼ | -0.11 (-0.20%) | 53.84 | 53.747 | 76,700 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AGZD | 47.03▲ | +0.05 (+0.11%) | 47.25 | 47.00 | 6,711 |
| AIF | 13.51▲ | +0.06 (+0.45%) | 13.56 | 13.48 | 30,539 |
| ALAC | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.805 | 13,470 |
| ALTS | 36.115▲ | +0.165 (+0.46%) | 36.115 | 35.93 | 1,600 |
| ALUS | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 932 |
| AMCI | 10.50▲ | +0.12 (+1.16%) | 10.60 | 10.42 | 589,484 |
| AMHC | 9.91▲ | +0.004 (+0.04%) | 9.91 | 9.90 | 2,279 |
| ANDA | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.155 | 1,052 |
| ANGL | 31.38▲ | +0.15 (+0.48%) | 31.44 | 31.36 | 845,200 |
| AOK | 38.36▲ | +0.19 (+0.50%) | 38.40 | 38.2209 | 130,031 |
| AOM | 42.66▲ | +0.21 (+0.49%) | 42.71 | 42.49 | 110,532 |
| AOR | 51.27▲ | +0.44 (+0.87%) | 51.32 | 51.01 | 223,846 |
| APXT | 10.50▲ | +0.09 (+0.86%) | 10.9499 | 10.44 | 6,143,514 |
| ARCM | 100.125▼ | -0.075 (-0.07%) | 100.125 | 100.125 | 0 |
| ARDC | 13.35▲ | +0.11 (+0.83%) | 13.3798 | 13.27 | 61,267 |
| AWF | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.20 | 236,431 |
| AWTM | 49.82▲ | +0.03 (+0.06%) | 49.84 | 49.82 | 2,034 |
| BAB | 33.14▼ | -0.17 (-0.51%) | 33.29 | 33.08 | 294,757 |
| BAF | 14.9399▲ | +0.0599 (+0.40%) | 14.94 | 14.8054 | 14,571 |
| BAPR | 29.4675▲ | +0.0965 (+0.33%) | 29.52 | 29.37 | 14,316 |
| BAUG | 29.24▲ | +0.2158 (+0.74%) | 29.29 | 29.24 | 8,682 |
| BBF | 13.21▲ | +0.03 (+0.23%) | 13.24 | 13.2002 | 14,397 |
| BBK | 16.02▲ | +0.03 (+0.19%) | 16.075 | 15.97 | 19,211 |
| BBN | 25.89▼ | -0.17 (-0.65%) | 26.06 | 25.85 | 71,893 |
| BBSA | 26.23▲ | +0.01 (+0.04%) | 26.27 | 26.23 | 4,000 |
| BCE | 43.78▲ | +0.63 (+1.46%) | 43.88 | 43.21 | 913,095 |
| BFK | 14.72▲ | +0.02 (+0.14%) | 14.78 | 14.70 | 38,433 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 6,600 |
| BFY | 14.08▲ | +0.04 (+0.28%) | 14.11 | 14.08 | 7,700 |
| BFZ | 13.61▲ | +0.07 (+0.52%) | 13.65 | 13.53 | 35,071 |
| BGB | 12.28▲ | +0.06 (+0.49%) | 12.3799 | 12.25 | 164,610 |
| BGIO | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.71 | 29,961 |
| BGRN | 56.02▼ | -0.01 (-0.02%) | 56.065 | 55.98 | 24,892 |
| BGT | 11.85▲ | +0.12 (+1.02%) | 11.89 | 11.7637 | 55,100 |
| BGX | 13.14▲ | +0.17 (+1.31%) | 13.14 | 12.98 | 65,186 |
| BHK | 15.92▼ | -0.02 (-0.13%) | 16.10 | 15.88 | 151,588 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 2,146,988 |
| BIV | 93.27▼ | -0.05 (-0.05%) | 93.35 | 93.22 | 1,017,100 |
| BJUL | 29.6901▲ | +0.1401 (+0.47%) | 29.7799 | 29.56 | 22,808 |
| BJUN | 30.78▲ | +0.164 (+0.54%) | 30.78 | 30.69 | 4,136 |
| BKAG | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.70 | 21,700 |
| BKHY | 55.864▲ | +0.122 (+0.22%) | 55.97 | 55.864 | 600 |
| BKK | 15.05▲ | +0.02 (+0.13%) | 15.06 | 15.02 | 68,054 |
| BKLN | 21.99▲ | +0.03 (+0.14%) | 22.06 | 21.99 | 5,132,600 |
| BKN | 17.04▲ | +0.07 (+0.41%) | 17.08 | 16.99 | 15,908 |
| BKSB | 51.78▲ | +0.03 (+0.06%) | 51.78 | 51.78 | 1 |
| BKSC | 16.50 | +0.00 (+0.00%) | 16.61 | 16.41 | 1,840 |
| BKT | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.09 | 227,229 |
| BLE | 15.27▲ | +0.04 (+0.26%) | 15.30 | 15.2399 | 12,651 |
| BLHY | 23.88▲ | +0.005 (+0.02%) | 23.88 | 23.88 | 176 |
| BLV | 112.72▼ | -0.67 (-0.59%) | 113.20 | 112.61 | 280,700 |
| BND | 88.22▼ | -0.09 (-0.10%) | 88.32 | 88.20 | 4,678,859 |
| BNDC | 27.09▼ | -0.005 (-0.02%) | 27.12 | 26.79 | 12,600 |
| BNDW | 82.00▼ | -0.07 (-0.09%) | 82.07 | 81.975 | 25,301 |
| BNDX | 58.44▼ | -0.04 (-0.07%) | 58.46 | 58.40 | 3,425,887 |
| BNOV | 29.34▲ | +0.262 (+0.90%) | 29.36 | 29.1726 | 11,502 |
| BNY | 14.08▲ | +0.06 (+0.43%) | 14.16 | 14.0101 | 22,586 |
| BOND | 112.50▼ | -0.19 (-0.17%) | 112.65 | 112.48 | 253,297 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| BSBE | 25.86▼ | -0.02 (-0.08%) | 25.89 | 25.86 | 120 |
| BSCK | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.18 | 264,100 |
| BSCL | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 428,800 |
| BSCM | 21.81▲ | +0.01 (+0.05%) | 21.83 | 21.76 | 652,500 |
| BSCN | 21.84▼ | -0.01 (-0.05%) | 21.86 | 21.82 | 391,300 |
| BSCO | 22.27▲ | +0.01 (+0.04%) | 22.28 | 22.20 | 251,000 |
| BSCP | 22.47▲ | +0.01 (+0.04%) | 22.48 | 22.44 | 187,100 |
| BSCQ | 21.77▼ | -0.01 (-0.05%) | 21.80 | 21.74 | 80,000 |
| BSCR | 22.19▼ | -0.01 (-0.05%) | 22.21 | 22.15 | 23,300 |
| BSCS | 23.38▲ | +0.04 (+0.17%) | 23.398 | 23.332 | 20,280 |
| BSCT | 21.59▼ | -0.03 (-0.14%) | 21.69 | 21.59 | 23,616 |
| BSD | 14.01▲ | +0.06 (+0.43%) | 14.01 | 13.92 | 11,818 |
| BSDE | 26.08 | +0.00 (+0.00%) | 26.08 | 26.08 | 116 |
| BSE | 13.49▲ | +0.10 (+0.75%) | 13.49 | 13.44 | 12,983 |
| BSEP | 28.45▲ | +0.23 (+0.82%) | 28.54 | 28.22 | 28,876 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 111,300 |
| BSJL | 23.07▼ | -0.01 (-0.04%) | 23.1094 | 23.07 | 306,384 |
| BSJM | 23.16▼ | -0.01 (-0.04%) | 23.22 | 23.16 | 277,700 |
| BSJN | 25.11▲ | +0.03 (+0.12%) | 25.159 | 25.08 | 219,300 |
| BSJO | 24.68▲ | +0.04 (+0.16%) | 24.715 | 24.62 | 184,400 |
| BSJP | 24.16▲ | +0.05 (+0.21%) | 24.22 | 24.13 | 151,024 |
| BSJQ | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.21 | 91,566 |
| BSJR | 25.22▲ | +0.055 (+0.22%) | 25.28 | 25.2122 | 3,524 |
| BSL | 13.99▲ | +0.08 (+0.58%) | 14.0462 | 13.95 | 88,368 |
| BSML | 25.31 | +0.00 (+0.00%) | 25.34 | 25.31 | 1,200 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.34 | 5,144 |
| BSMN | 25.595▲ | +0.015 (+0.06%) | 25.595 | 25.595 | 0 |