Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| FSLD | 50.02▲ | +0.005 (+0.01%) | 50.11 | 50.02 | 850 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| FSLY | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.43 | 6,650,150 |
| FSMB | 19.78▼ | -0.001 (-0.01%) | 19.80 | 19.77 | 56,520 |
| FSMD | 37.97▲ | +0.41 (+1.09%) | 37.99 | 37.83 | 21,195 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| FSST | 24.7308▲ | +0.2413 (+0.99%) | 24.7308 | 24.7308 | 56 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| FSTR | 24.31▲ | +0.21 (+0.87%) | 24.70 | 24.11 | 55,229 |
| FSV | 150.59▲ | +1.05 (+0.70%) | 150.89 | 149.71 | 127,691 |
| FSYD | 46.60▲ | +0.05 (+0.11%) | 46.62 | 46.4901 | 5,999 |
| FSZ | 62.20▼ | -0.07 (-0.11%) | 62.20 | 62.1401 | 320 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| FTAG | 25.33▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 2,437 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| FTBD | 48.3348▲ | +0.0448 (+0.09%) | 48.3521 | 48.2836 | 2,388 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FTCB | 20.59▲ | +0.0391 (+0.19%) | 20.59 | 20.54 | 5,849 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FTDS | 48.9951▲ | +0.3949 (+0.81%) | 48.9951 | 48.8954 | 792 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| FTF | 6.30▲ | +0.016 (+0.25%) | 6.33 | 6.29 | 67,006 |
| FTGC | 23.98▲ | +0.24 (+1.01%) | 24.015 | 23.84 | 534,669 |
| FTGS | 29.70▲ | +0.44 (+1.50%) | 29.70 | 29.41 | 889,500 |
| FTHF | 23.96▲ | +0.16 (+0.67%) | 23.96 | 23.96 | 109 |
| FTHI | 22.29▲ | +0.13 (+0.59%) | 22.29 | 22.21 | 83,862 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.3389 | 14.23 | 77,358 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| FTIF | 23.496▲ | +0.2293 (+0.99%) | 23.496 | 23.48 | 200 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| FTRB | 24.57▲ | +0.15 (+0.61%) | 24.57 | 24.5415 | 1,376 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| FTSD | 89.70▲ | +0.0258 (+0.03%) | 89.7531 | 89.69 | 8,805 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| FTV | 76.98▲ | +0.90 (+1.18%) | 77.06 | 76.40 | 2,015,979 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| FTXG | 24.40▼ | -0.1218 (-0.50%) | 24.545 | 24.2796 | 12,689 |
| FTXH | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.6458 | 1,657 |
| FTXL | 88.77▲ | +1.68 (+1.93%) | 88.77 | 87.7374 | 22,612 |
| FTXN | 31.54▲ | +0.30 (+0.96%) | 31.80 | 31.46 | 25,352 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| FUL | 78.45▲ | +1.52 (+1.98%) | 78.48 | 77.01 | 203,630 |
| FULC | 7.75 | +0.00 (+0.00%) | 7.92 | 7.55 | 253,307 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| FUMB | 20.045▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 76,040 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| FUND | 7.735▲ | +0.055 (+0.72%) | 7.75 | 7.71 | 10,039 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| FVCB | 12.01▲ | +0.10 (+0.84%) | 12.0625 | 11.88 | 8,452 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| FWD | 71.8252▲ | +0.6852 (+0.96%) | 71.8252 | 71.19 | 9,421 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FWRD | 20.76▼ | -1.02 (-4.68%) | 22.1989 | 20.70 | 764,743 |
| FWRG | 25.13▲ | +0.08 (+0.32%) | 25.63 | 24.56 | 965,890 |
| FXA | 65.5531▲ | +0.0949 (+0.14%) | 65.65 | 65.5531 | 2,381 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |
| FXED | 18.3201▼ | -0.0099 (-0.05%) | 18.43 | 18.262 | 7,398 |
| FXF | 98.1479▼ | -0.1421 (-0.14%) | 98.43 | 98.1479 | 3,758 |
| FXG | 66.23▲ | +0.4432 (+0.67%) | 66.43 | 65.895 | 23,379 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| FXN | 18.56▲ | +0.24 (+1.31%) | 18.685 | 18.45 | 3,394,219 |
| FXNC | 15.32▼ | -0.08 (-0.52%) | 15.79 | 15.23 | 5,438 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| FXP | 28.6639▲ | +0.1375 (+0.48%) | 28.80 | 28.51 | 2,661 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| FXY | 60.11▼ | -0.38 (-0.63%) | 60.22 | 60.0822 | 119,557 |
| FXZ | 68.53▲ | +0.39 (+0.57%) | 68.885 | 68.31 | 24,720 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| FYC | 65.64▲ | +0.41 (+0.63%) | 65.905 | 65.585 | 6,028 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| FYT | 52.92▲ | +0.41 (+0.78%) | 53.025 | 52.84 | 6,898 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |