SPX FLOW, Inc (FLOW) Stock Price

38.3476 ▲ +0.1654 (+0.43%)
Open: 38.435 Vol: 1.58K Day's range: 38.33 - 38.48 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▼ 38.34▼ 38.34▼ 37.88▲ 38.29▲
MA10 37.90▼ 37.90▼ 37.90▼ 37.87▲ 37.99▲
MA20 36.92▲ 36.92▲ 36.88▲ 38.39▼ 36.95▲
MA50 36.56▲ 36.29▲ 36.14▲ 37.67▲ 35.79▲
MA100 35.03▲ 34.56▲ 34.24▲ 36.84▲ 33.59▲
MA200 32.80▲ 32.74▲ 32.66▲ 36.10▲ 42.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.072▲ 0.074▲ -0.080▼ 0.068▲
RSI 54.734▲ 54.762▲ 55.023▲ 54.985▲ 58.836▲
STOCH 62.543     62.543     62.925     45.597     64.153    
WILL %R -57.107     -57.107     -54.878     -41.796     -31.500    
CCI 5.016     5.016     8.942     34.564     68.482    
Latest Filters Detected On FLOW
RSI $FLOW RSI(14) Crossed Above 50 Set Alert
▲ MACD $FLOW MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLOW Price Crossed Above MA(13) Set Alert
CDL $FLOW Shooting Star Candlestick Pattern Detected Set Alert
CDL $FLOW Doji Candlestick Pattern Detected Set Alert
SPX FLOW, Inc News
HeartFlow: Finding Its Flow, Outpacing Guidance
Monday, June 29, 2026 12:04 PM
HeartFlow remains a "Hold" despite strong revenue growth. Here's what investors need to know about HTFL stock.
2 Nasdaq 100 stocks worth your attention and 1 we brush off
Sunday, June 28, 2026 09:32 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
Cable One: Free Cash Flow Makes The Debt Load Manageable
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
FLOW historical stock data
date open high low close volume
29/06/26 38.435 38.48 38.33 38.3476 1,580
26/06/26 38.20 38.22 38.17 38.1822 1,119
25/06/26 38.16 38.16 37.6776 37.6776 594
24/06/26 37.809 37.81 37.7723 37.7723 876
23/06/26 37.29 37.54 37.29 37.4317 4,279
22/06/26 37.47 37.47 37.22 37.3205 2,811
18/06/26 36.52 37.519 36.52 37.5119 1,032
17/06/26 38.19 38.24 37.4361 37.4361 1,716
16/06/26 38.565 38.565 38.3829 38.3829 404
15/06/26 39.66 39.66 38.50 38.5939 2,134
Quote Details
52wk Low:31.48
52wk High:39.91
Vol:1.58K
Avg Vol(3m):25.4K
1Y Chng:+19.87%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00