5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.97▲ | 30.97▲ | 30.97▲ | 31.18▲ | 30.52▲ |
MA10 | 29.86▲ | 29.86▲ | 29.86▲ | 30.82▲ | 29.53▲ |
MA20 | 28.95▲ | 28.98▲ | 28.98▲ | 30.27▲ | 28.66▲ |
MA50 | 27.53▲ | 29.91▲ | 29.91▲ | 29.13▲ | 42.77▼ |
MA100 | 56.94▼ | 58.11▼ | 58.11▼ | 28.14▲ | 57.49▼ |
MA200 | 71.63▼ | 72.19▼ | 72.04▼ | 35.38▼ | 49.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.822▲ | 0.906▲ | 0.906▲ | 0.068▲ | 1.553▲ |
RSI | 58.209▲ | 55.748▲ | 55.749▲ | 76.819▲ | 46.078▼ |
STOCH | 98.781▲ | 98.781▲ | 98.781▲ | 91.972▲ | 97.529▲ |
WILL %R | -1.630▲ | -1.630▲ | -1.630▲ | 0.000▲ | 0.000▲ |
CCI | 104.907▲ | 105.118▲ | 105.118▲ | 112.751▲ | 161.073▲ |
Wednesday, March 27, 2024 06:04 PM
Iron Mountain (NYSE:IRM), a records management services provider, trades at a relatively low price-to-FFO (funds from operations, a cash-flow ...
|
Wednesday, March 27, 2024 01:18 PM
down from 47.8% in the same quarter last year Free Cash Flow was -$251.5 million, down from $3.7 million in the same quarter last year Market Capitalization: $5.22 billion Formerly known as ...
|
Wednesday, March 27, 2024 09:00 AM
Its products include assure system, flow software, sapphire printer, sapphire XC, and SupportFree process. The company was founded by Benyamin Buller in June 2014 and is headquartered Campbell ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 31.19 | 31.44 | 31.19 | 31.44 | 729 |
26/03/24 | 31.1375 | 31.1375 | 31.0108 | 31.0108 | 233 |
25/03/24 | 31.01 | 31.1128 | 31.01 | 31.1128 | 372 |
22/03/24 | 31.075 | 31.0902 | 31.075 | 31.0902 | 316 |
21/03/24 | 31.23 | 31.2562 | 31.185 | 31.2562 | 654 |
20/03/24 | 30.70 | 30.9873 | 30.70 | 30.9873 | 891 |
18/03/24 | 30.3459 | 30.43 | 30.3301 | 30.3321 | 1,218 |
15/03/24 | 30.3748 | 30.3748 | 30.3374 | 30.3374 | 238 |
14/03/24 | 30.1988 | 30.1988 | 30.1988 | 30.1988 | 75 |
13/03/24 | 30.43 | 30.475 | 30.4044 | 30.4044 | 695 |
|
|
||||
|
|
||||
|
|