SPX FLOW, Inc (FLOW) Stock Price

43.9538 ▲ +0.8106 (+1.88%)
Open: 43.25 Vol: 8.37K Day's range: 43.15 - 43.9538 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.82▲ 42.82▲ 42.82▲ 43.38▲ 41.67▲
MA10 41.78▲ 41.65▲ 41.65▲ 42.78▲ 40.11▲
MA20 40.31▲ 40.22▲ 40.22▲ 41.61▲ 38.63▲
MA50 37.97▲ 37.90▲ 37.90▲ 39.79▲ 36.78▲
MA100 36.57▲ 36.03▲ 35.81▲ 38.27▲ 34.21▲
MA200 33.52▲ 33.42▲ 33.38▲ 37.06▲ 41.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ 0.297▲ 0.294▲ 0.141▲ 0.508▲
RSI 70.186▲ 70.282▲ 70.248▲ 71.589▲ 77.389▲
STOCH 90.347▲ 90.727▲ 90.727▲ 91.446▲ 87.981▲
WILL %R -4.027▲ -3.888▲ -3.888▲ 0.000▲ 0.000▲
CCI 95.981     93.831     93.831     127.890▲ 189.631▲
Latest Filters Detected On FLOW
▲ RSI $FLOW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FLOW Price Breaks 60 Days High Set Alert
▲ BREAK $FLOW Price Breaks 30 Days High Set Alert
▲ BREAK $FLOW Price Breaks 20 Days High Set Alert
▲ BREAK $FLOW Price Breaks 10 Days High Set Alert
SPX FLOW, Inc News
MNTN, Inc.: Cash Flow Finally Catches Up With Earnings
Thursday, August 06, 2026 05:59 AM
MNTN, Inc. delivered robust Q2 results, with 21% revenue growth, 48% adjusted EBITDA growth, and free cash flow exceeding adjusted EBITDA. Learn more about MNTN stock here.
Amwell outlines path to cash flow breakeven in Q4 2026 with high-quality revenue focus
Friday, February 13, 2026 02:28 PM
Ido Schoenberg, Chairman & CEO, described 2025 as a “pivotal year” marked by a major transformation and a sharpened focus on offering what he called “the best tech platform in the market.” He stated, ...
Barrick Reports Record Cash Flow, CEO Search Underway
Monday, November 10, 2025 12:41 AM
Barrick Mining Corporation (NYSE:B) reported third-quarter results, posting a 4% increase in gold production quarter-over-quarter and record operating and free cash flow. The company produced 829,000 ...
FLOW historical stock data
date open high low close volume
13/08/26 43.25 43.9538 43.15 43.9538 8,365
12/08/26 42.85 43.1432 42.85 43.1432 742
11/08/26 43.515 43.515 43.397 43.397 1,201
10/08/26 43.22 43.4359 43.22 43.4359 1,824
07/08/26 42.73 43.04 42.73 42.9738 1,443
06/08/26 42.1699 42.2033 42.14 42.2033 488
05/08/26 42.43 42.499 42.4299 42.4422 713
04/08/26 42.00 42.7686 42.00 42.7686 636
03/08/26 41.88 41.99 41.88 41.9491 1,804
31/07/26 41.10 41.5418 41.10 41.5418 2,133
Quote Details
52wk Low:33.14
52wk High:43.954
Vol:8.37K
Avg Vol(3m):35.1K
1Y Chng:+27.90%
1M Chng:+12.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00