| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▼ | 43.23▼ | 43.23▼ | 42.26▼ | 43.58▼ |
| MA10 | 43.63▼ | 43.93▼ | 43.93▼ | 42.90▼ | 43.09▼ |
| MA20 | 44.22▼ | 44.28▼ | 44.27▼ | 43.57▼ | 40.79▲ |
| MA50 | 43.05▼ | 42.43▲ | 42.28▲ | 42.83▼ | 37.87▲ |
| MA100 | 39.78▲ | 39.09▲ | 38.94▲ | 40.48▲ | 34.92▲ |
| MA200 | 35.75▲ | 35.16▲ | 35.07▲ | 38.38▲ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | -0.377▼ | -0.385▼ | -0.311▼ | 0.048▲ |
| RSI | 39.597▼ | 42.586▼ | 43.412▼ | 37.368▼ | 58.092▲ |
| STOCH | 1.795▼ | 1.795▼ | 1.795▼ | 1.707▼ | 73.875 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.030▼ | -42.306 |
| CCI | -87.270 | -105.620▼ | -105.620▼ | -137.774▼ | 13.452 |
|
Saturday, September 26, 2026 08:58 AM
The Nasdaq-100 is famous for growth stocks that pay little to nothing, but a few of its members quietly back their dividends with some of the deepest free cash flow in the entire market. These three ...
|
|
Saturday, September 26, 2026 03:37 AM
IREN (NASDAQ: IREN) has secured a five-year, nearly $9.7 billion data center capacity contract with Microsoft (NASDAQ: MSFT), forming a cornerstone of its ...
|
|
Thursday, September 24, 2026 09:33 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.9899 | 41.9899 | 41.933 | 41.933 | 401 |
| 24/09/26 | 42.21 | 42.21 | 41.91 | 41.9706 | 4,340 |
| 23/09/26 | 42.33 | 42.415 | 42.1561 | 42.1561 | 3,690 |
| 22/09/26 | 42.92 | 42.92 | 42.46 | 42.4629 | 7,873 |
| 21/09/26 | 42.75 | 42.895 | 42.66 | 42.7662 | 5,901 |
| 18/09/26 | 43.325 | 43.325 | 42.8122 | 42.8122 | 1,801 |
| 17/09/26 | 43.405 | 43.50 | 43.405 | 43.4946 | 2,002 |
| 16/09/26 | 43.705 | 43.705 | 43.14 | 43.2686 | 1,322 |
| 15/09/26 | 44.10 | 44.28 | 43.9972 | 43.9972 | 966 |
| 14/09/26 | 43.50 | 44.27 | 43.50 | 44.1278 | 4,153 |
|
|
||||
|
|
||||
|
|