SPX FLOW, Inc (FLOW) Stock Price

31.44 ▲ +0.4292 (+1.38%)
Open: 31.19 Vol: 729 Day's range: 31.19 - 31.44 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.97▲ 30.97▲ 31.18▲ 30.52▲
MA10 29.86▲ 29.86▲ 29.86▲ 30.82▲ 29.53▲
MA20 28.95▲ 28.98▲ 28.98▲ 30.27▲ 28.66▲
MA50 27.53▲ 29.91▲ 29.91▲ 29.13▲ 42.77▼
MA100 56.94▼ 58.11▼ 58.11▼ 28.14▲ 57.49▼
MA200 71.63▼ 72.19▼ 72.04▼ 35.38▼ 49.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.822▲ 0.906▲ 0.906▲ 0.068▲ 1.553▲
RSI 58.209▲ 55.748▲ 55.749▲ 76.819▲ 46.078▼
STOCH 98.781▲ 98.781▲ 98.781▲ 91.972▲ 97.529▲
WILL %R -1.630▲ -1.630▲ -1.630▲ 0.000▲ 0.000▲
CCI 104.907▲ 105.118▲ 105.118▲ 112.751▲ 161.073▲
Latest Filters Detected On FLOW
BREAK $FLOW Price Breaks 60 Days High Set Alert
BREAK $FLOW Price Breaks 30 Days High Set Alert
BREAK $FLOW Price Breaks 20 Days High Set Alert
BREAK $FLOW Price Breaks 10 Days High Set Alert
CDL $FLOW Marubozu Candlestick Pattern Detected Set Alert
SPX FLOW, Inc News
Wednesday, March 27, 2024 06:04 PM
Iron Mountain (NYSE:IRM), a records management services provider, trades at a relatively low price-to-FFO (funds from operations, a cash-flow ...
Wednesday, March 27, 2024 01:18 PM
down from 47.8% in the same quarter last year Free Cash Flow was -$251.5 million, down from $3.7 million in the same quarter last year Market Capitalization: $5.22 billion Formerly known as ...
Wednesday, March 27, 2024 09:00 AM
Its products include assure system, flow software, sapphire printer, sapphire XC, and SupportFree process. The company was founded by Benyamin Buller in June 2014 and is headquartered Campbell ...
FLOW historical stock data
date open high low close volume
27/03/24 31.19 31.44 31.19 31.44 729
26/03/24 31.1375 31.1375 31.0108 31.0108 233
25/03/24 31.01 31.1128 31.01 31.1128 372
22/03/24 31.075 31.0902 31.075 31.0902 316
21/03/24 31.23 31.2562 31.185 31.2562 654
20/03/24 30.70 30.9873 30.70 30.9873 891
18/03/24 30.3459 30.43 30.3301 30.3321 1,218
15/03/24 30.3748 30.3748 30.3374 30.3374 238
14/03/24 30.1988 30.1988 30.1988 30.1988 75
13/03/24 30.43 30.475 30.4044 30.4044 695
Quote Details
52wk Low:24.995
52wk High:87.45
Vol:729
Avg Vol(3m):16.7K
1Y Chng:-63.55%
1M Chng:+11.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00