Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| AVTX | 4.00▼ | -0.03 (-0.74%) | 4.16 | 3.90 | 10,730 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BITI | 27.77▲ | +0.04 (+0.14%) | 28.05 | 27.228 | 453,500 |
| BLFY | 11.59▼ | -0.04 (-0.34%) | 11.79 | 11.59 | 65,028 |
| BMRC | 29.66▼ | -0.23 (-0.77%) | 29.99 | 29.44 | 33,959 |
| BNDD | 15.3566▼ | -0.0534 (-0.35%) | 15.40 | 15.34 | 156,828 |
| BOIL | 8.47▲ | +0.35 (+4.31%) | 8.66 | 7.86 | 45,115,400 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CANF | 4.07▲ | +0.02 (+0.49%) | 4.222 | 4.00 | 48,743 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CBU | 55.87▲ | +0.74 (+1.34%) | 56.18 | 55.07 | 222,468 |
| CHAD | 17.8902▲ | +0.0352 (+0.20%) | 17.915 | 17.8754 | 2,524 |
| CIAN | 3.40 | +0.00 (+0.00%) | 4.355 | 3.30 | 0 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CLFD | 69.16▲ | +0.16 (+0.23%) | 70.30 | 67.91 | 529,377 |
| CUBT | 0.0265▲ | +0.004 (+17.78%) | 0.027 | 0.019 | 1,571,174 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| DBMF | 28.42▼ | -0.06 (-0.21%) | 28.55 | 28.25 | 730,400 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EDZ | 10.23▲ | +0.19 (+1.89%) | 10.35 | 10.16 | 117,700 |
| EEV | 18.80▲ | +0.15 (+0.80%) | 18.90 | 18.75 | 2,300 |
| EFU | 10.11▲ | +0.03 (+0.30%) | 10.16 | 10.07 | 2,900 |
| EFZ | 18.39▲ | +0.02 (+0.11%) | 18.47 | 18.36 | 47,200 |
| ENPH | 210.09▲ | +2.07 (+1.00%) | 213.59 | 204.67 | 3,729,200 |
| EQBK | 28.97▼ | -0.90 (-3.01%) | 29.96 | 28.51 | 55,631 |
| EUM | 13.73▲ | +0.08 (+0.59%) | 13.76 | 13.69 | 238,100 |
| EVK | 0.1531▼ | -0.0069 (-4.31%) | 0.16 | 0.1531 | 1,836 |
| EVTL | 2.17▲ | +0.05 (+2.36%) | 2.58 | 2.10 | 2,417,145 |
| EWV | 15.03▼ | -0.09 (-0.60%) | 15.18 | 15.00 | 6,400 |
| FAZE | 0.745▼ | -0.005 (-0.67%) | 0.78 | 0.719 | 1,399,835 |
| FHLT | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FORG | 19.80▼ | -0.04 (-0.20%) | 19.91 | 19.76 | 266,849 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| FXP | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.09 | 8,000 |
| GCBC | 48.00▲ | +1.60 (+3.45%) | 48.47 | 46.06 | 29,100 |
| GETR | 0.639 | +0.00 (+0.00%) | 0.67 | 0.62 | 517,300 |
| GNTY | 32.72▼ | -0.28 (-0.85%) | 32.87 | 32.51 | 6,215 |
| GRIN | 14.26▲ | +0.37 (+2.66%) | 14.42 | 13.88 | 117,755 |
| GRND | 5.41▲ | +0.12 (+2.27%) | 5.44 | 5.25 | 238,011 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| GTBP | 0.85▲ | +0.013 (+1.55%) | 0.95 | 0.837 | 177,700 |
| HDGE | 24.25▼ | -0.57 (-2.30%) | 24.91 | 24.04 | 137,600 |
| HMN | 33.88▼ | -0.18 (-0.53%) | 34.31 | 33.71 | 295,300 |
| IBCP | 21.62▼ | -0.02 (-0.09%) | 22.07 | 21.40 | 86,500 |
| IBIT | 24.717▼ | -0.373 (-1.49%) | 24.717 | 24.641 | 300 |
| IIF | 20.17▼ | -0.51 (-2.47%) | 20.53 | 20.17 | 52,929 |
| INFR | 25.286▼ | -0.1377 (-0.54%) | 25.286 | 25.286 | 0 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| IRBT | 45.36▼ | -0.22 (-0.48%) | 46.00 | 44.98 | 661,000 |
| JAGX | 4.70▲ | +0.19 (+4.21%) | 4.77 | 4.45 | 309,600 |
| JWSM | 9.97▼ | -0.18 (-1.77%) | 10.1401 | 9.97 | 69,916 |
| KSET | 6.11▲ | +0.135 (+2.26%) | 6.11 | 5.74 | 9,900 |
| LGHL | 0.5269▼ | -0.0295 (-5.30%) | 0.5699 | 0.4991 | 591,541 |
| LGMK | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.227 | 3,560,200 |
| LHCG | 156.74▼ | -1.13 (-0.72%) | 158.68 | 156.43 | 269,600 |
| MAYS | 44.26 | +0.00 (+0.00%) | 44.26 | 44.26 | 500 |
| MGPI | 91.50▼ | -3.24 (-3.42%) | 95.72 | 91.39 | 320,552 |
| MKC.V | 73.482▲ | +0.272 (+0.37%) | 75.7503 | 73.482 | 1,505 |
| MSBI | 24.00▼ | -2.69 (-10.08%) | 26.71 | 23.7271 | 147,179 |
| MULG | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| NBTB | 37.79▲ | +0.70 (+1.89%) | 38.15 | 37.05 | 180,500 |
| NEE | 75.58▼ | -0.82 (-1.07%) | 76.40 | 75.51 | 13,242,000 |
| NOC | 437.65▼ | -5.82 (-1.31%) | 443.99 | 430.94 | 2,143,200 |
| NOPE | 11.375▼ | -2.055 (-15.30%) | 13.20 | 11.125 | 730,900 |
| NVDS | 25.36▼ | -0.94 (-3.57%) | 26.87 | 24.92 | 218,929 |
| ORLY | 771.17▼ | -29.46 (-3.68%) | 800.00 | 767.27 | 905,476 |
| ORMP | 1.94▲ | +0.01 (+0.52%) | 1.955 | 1.89 | 1,558,615 |
| OWLT | 0.3991▼ | -0.0129 (-3.13%) | 0.4349 | 0.37 | 664,833 |
| PCQ | 11.11▼ | -0.15 (-1.33%) | 11.26 | 11.10 | 102,910 |
| PCSA | 0.8796▼ | -0.0955 (-9.79%) | 1.00 | 0.8501 | 125,538 |
| PFE | 43.79▼ | -0.46 (-1.04%) | 44.34 | 43.78 | 23,780,000 |
| PFEL | 22.6865▼ | -0.3893 (-1.69%) | 23.1422 | 22.6865 | 1,788 |
| PIII | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.27 | 114,840 |
| PIN | 21.11▼ | -0.30 (-1.40%) | 21.14 | 21.04 | 16,500 |
| PKBO | 1.43▼ | -0.22 (-13.33%) | 1.574 | 1.43 | 3,500 |
| PLXS | 93.56▼ | -0.30 (-0.32%) | 94.75 | 93.015 | 350,312 |
| PRK | 121.50▲ | +0.19 (+0.16%) | 122.17 | 119.15 | 32,100 |
| QTNT | 0.06▼ | -0.018 (-23.08%) | 0.10 | 0.06 | 8,673 |
| RENN | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.95 | 119,400 |
| SAL | 27.28 | +0.00 (+0.00%) | 27.69 | 27.10 | 3,600 |
| SARK | 41.59▼ | -2.44 (-5.54%) | 44.39 | 41.23 | 2,391,868 |
| SHFS | 0.88▼ | -0.20 (-18.52%) | 1.10 | 0.856 | 156,000 |
| SNPX | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.06 | 116,147 |
| SOGU | 29.0556▼ | -0.9544 (-3.18%) | 29.0556 | 29.0556 | 66 |
| SPCX | 24.05▼ | -0.04 (-0.17%) | 24.18 | 24.03 | 4,676 |
| SPKX | 17.1265▼ | -0.2227 (-1.28%) | 17.49 | 16.90 | 1,116 |