RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 27.545 27.54 0.00 -0.275 (-0.99%) 27.63 27.40 218,750
ABCB 33.32 0.00 33.33 -0.17 (-0.51%) 33.71 32.93 314,964
ABTX 32.63 0.00 0.00 +0.36 (+1.12%) 32.99 32.08 167,967
ACBI 17.08 0.00 17.08 +0.24 (+1.43%) 17.145 16.84 287,475
ACET 0.1661 0.00 0.00 -0.0059 (-3.43%) 0.1661 0.1652 1,190,351
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
ADNT 12.735 0.00 18.00 +0.165 (+1.31%) 12.89 12.15 1,621,813
AEL 26.59 26.58 26.61 -0.18 (-0.67%) 26.99 26.345 467,221
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AGFS 3.20 3.19 3.20 -0.11 (-3.32%) 3.20 3.17 22,831
AKAO 0.512 0.00 0.00 -0.008 (-1.54%) 0.5346 0.5057 1,087,230
ALCO 27.18 0.00 0.00 -0.54 (-1.95%) 27.72 27.08 9,520
ALK 53.60 53.60 53.61 -0.65 (-1.20%) 54.25 53.41 1,346,098
AM 13.32 13.31 13.50 +0.02 (+0.15%) 13.425 13.08 2,040,168
AMOT 36.75 0.00 0.00 -0.60 (-1.61%) 37.28 35.92 105,664
AMRS 2.085 0.00 0.00 -0.175 (-7.74%) 2.325 2.05 3,554,249
AMTD 49.30 49.27 49.30 -0.40 (-0.80%) 49.81 48.73 4,009,904
ANAT 123.88 0.00 0.00 +0.80 (+0.65%) 123.88 121.97 31,999
ARCB 30.58 30.56 30.59 -0.20 (-0.65%) 31.195 30.21 246,472
AREX 0.415 0.00 0.00 -0.0851 (-17.02%) 0.4799 0.392 1,708,503
ARPO 1.11 0.00 0.00 -0.01 (-0.89%) 1.115 1.105 442,478
ASB 20.64 0.00 0.00 -0.02 (-0.10%) 20.875 20.515 1,071,308
ASNA 1.165 0.00 1.21 +0.095 (+8.88%) 1.345 1.13 12,492,600
ASPN 2.70 0.00 0.00 -0.16 (-5.59%) 2.76 2.70 24,793
AVDL 1.475 0.00 0.00 -0.005 (-0.34%) 1.475 1.475 28,202
AVH 4.00 0.00 0.00 -0.13 (-3.15%) 4.00 3.99 68,493
AVNS 40.87 0.00 0.00 -0.03 (-0.07%) 41.44 40.24 214,011
B 51.51 51.48 0.00 -0.04 (-0.08%) 52.09 51.30 125,242
BANC 13.35 13.34 13.35 +0.10 (+0.75%) 13.48 13.17 277,571
BANF 50.89 0.00 0.00 +0.51 (+1.01%) 51.28 50.36 29,674
BANR 52.12 0.00 0.00 +0.15 (+0.29%) 52.22 51.645 107,075
BBT 44.89 44.85 44.89 -0.20 (-0.44%) 45.76 44.52 5,721,681
BCH 28.885 0.00 0.00 -0.075 (-0.26%) 28.90 28.875 35,714
BCOM 2.11 0.00 0.00 -0.08 (-3.65%) 2.11 2.11 4,965
BGCP 5.245 5.22 5.25 -0.105 (-1.96%) 5.325 5.225 1,587,878
BHBK 22.48 22.48 0.00 +0.11 (+0.49%) 22.48 22.395 54,822
BHLB 26.37 26.34 26.37 -0.28 (-1.05%) 26.85 26.24 348,209
BIIB 220.29 215.65 220.30 +3.58 (+1.65%) 221.825 216.49 5,851,736
BIOS 2.10 0.00 2.78 +0.20 (+10.53%) 2.115 1.875 2,795,552
BITA 15.46 0.00 16.07 +0.00 (+0.00%) 15.615 15.19 464,241
BKEP 1.025 1.00 0.00 -0.035 (-3.30%) 1.03 1.00 522,807
BKU 32.42 32.41 0.00 +0.27 (+0.84%) 32.555 31.93 1,322,500
BMTC 34.71 34.51 0.00 +0.20 (+0.58%) 34.775 34.185 58,831
BOKF 78.275 78.27 0.00 +0.785 (+1.01%) 78.35 77.02 204,444
BRKL 13.905 13.90 0.00 -0.045 (-0.32%) 14.08 13.87 191,892
BSAC 29.255 0.00 0.00 -0.065 (-0.22%) 29.62 29.23 215,856
BSRR 23.17 0.00 0.00 -0.86 (-3.58%) 23.98 22.675 56,842
BTO 30.175 0.00 0.00 -0.6808 (-2.21%) 30.74 30.175 106,762
BUSE 23.735 0.00 23.73 +0.065 (+0.27%) 24.035 23.485 167,141
BWFG 27.47 0.00 0.00 +0.16 (+0.59%) 28.295 27.47 6,760
BXS 27.515 0.00 27.52 +0.095 (+0.35%) 27.75 27.255 426,177
BY 17.72 0.00 0.00 -0.23 (-1.28%) 18.09 17.72 85,310
CAL 23.84 23.84 23.85 +0.33 (+1.40%) 23.98 22.875 935,794
CAMP 12.30 0.00 12.31 +0.06 (+0.49%) 12.38 12.06 281,299
CARO 33.08 0.00 0.00 +0.09 (+0.27%) 33.64 33.075 61,359
CASA 8.63 8.61 0.00 -0.15 (-1.71%) 8.73 8.545 222,619
CASH 18.23 18.23 0.00 -0.31 (-1.67%) 18.50 17.87 244,688
CATY 32.78 32.78 32.80 +0.35 (+1.08%) 33.02 32.10 701,213
CBPX 23.545 0.00 23.51 +0.195 (+0.84%) 23.705 23.16 174,747
CBS 45.525 0.00 0.00 +0.465 (+1.03%) 46.17 45.21 2,692,873
CBS.A 45.50 0.00 0.00 -1.03 (-2.21%) 46.75 45.50 3,894
CBSH 56.35 0.00 0.00 +0.23 (+0.41%) 56.79 56.03 340,346
CBT 40.495 0.00 0.00 -0.295 (-0.72%) 40.75 40.23 321,222
CCBG 21.40 0.00 0.00 +0.15 (+0.71%) 21.44 21.40 8,926
CCF 81.83 81.47 81.89 -0.69 (-0.84%) 83.23 81.20 25,250
CCNE 24.50 0.00 0.00 +0.16 (+0.66%) 24.50 24.40 16,332
CCRN 7.00 6.99 7.00 -0.02 (-0.28%) 7.00 6.785 247,996
CEL 3.63 0.00 0.00 -0.12 (-3.20%) 3.63 3.63 2,740
CENT 26.55 0.00 0.00 +0.08 (+0.30%) 26.77 26.415 69,805
CENTA 23.90 23.90 23.94 -0.03 (-0.13%) 24.14 23.90 365,408
CFG 31.61 31.59 31.61 -0.16 (-0.50%) 32.175 31.30 6,032,606
CHFC 39.17 39.16 39.18 +0.27 (+0.69%) 39.495 38.38 832,828
CHFS 3.50 0.00 0.00 -0.13 (-3.58%) 3.61 3.50 97,222
CHMI 17.225 0.00 17.23 -0.005 (-0.03%) 17.36 17.12 189,937
CHRW 83.39 83.38 83.41 -1.29 (-1.52%) 84.52 82.95 1,441,299
CHS 4.225 4.22 4.24 -0.005 (-0.12%) 4.275 4.175 4,201,370
CLD 0.166 0.00 0.00 -0.0205 (-10.99%) 0.1785 0.166 4,586,957
CLDR 11.04 11.04 0.00 -0.03 (-0.27%) 11.27 10.915 4,596,160
CLW 19.345 0.00 0.00 -0.875 (-4.33%) 19.60 18.96 449,705
CMA 71.80 71.78 0.00 -0.27 (-0.37%) 73.025 71.18 1,961,456
CME 164.21 0.00 164.24 +0.89 (+0.54%) 164.78 162.94 1,490,336
CMTL 21.54 0.00 0.00 +0.37 (+1.75%) 21.99 21.15 185,097
CNOB 19.015 0.00 0.00 +0.025 (+0.13%) 19.17 18.82 53,087
COHU 14.40 14.39 0.00 -0.30 (-2.04%) 14.72 14.29 318,539
COLB 31.06 31.06 0.00 +0.12 (+0.39%) 31.285 30.70 228,346
CPA 78.26 78.24 0.00 -0.70 (-0.89%) 79.835 77.955 136,179
CPLG 10.315 0.00 10.32 -0.185 (-1.76%) 10.53 10.17 1,995,999
CPS 49.25 0.00 0.00 -0.42 (-0.85%) 50.385 49.225 131,686
CRHM 2.62 0.00 0.00 +0.00 (+0.00%) 2.64 2.525 177,670
CRTO 21.985 21.98 30.00 -3.125 (-12.45%) 24.00 21.96 1,538,042
CSFL 23.125 23.13 23.14 -0.125 (-0.54%) 23.425 22.97 419,885
CSIQ 18.49 0.00 0.00 -0.26 (-1.39%) 18.74 18.26 1,091,736
CSTR 14.19 0.00 0.00 -0.08 (-0.56%) 14.24 14.19 34,591
CUBI 17.81 0.00 0.00 +0.16 (+0.91%) 17.96 17.53 171,854
CVLY 20.38 20.20 0.00 -0.62 (-2.95%) 20.38 20.38 11,751
CVTI 18.45 0.00 0.00 -0.43 (-2.28%) 18.945 18.38 149,250
DCOM 18.435 0.00 18.44 -0.095 (-0.51%) 18.67 18.34 102,784
DESP 14.71 14.68 14.71 -0.05 (-0.34%) 14.94 14.42 449,383
DFRG 6.45 6.44 6.46 -0.05 (-0.77%) 6.515 6.30 636,914
DLBS 15.99 0.00 0.00 -0.24 (-1.48%) 15.99 15.99 432