RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABNB 140.25 -2.48 (-1.74%) 144.77 138.75 5,054,806
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACMR 64.27 -2.43 (-3.64%) 67.22 62.92 509,972
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADVM 3.70 +0.08 (+2.21%) 4.0091 3.58 5,955,690
ADXS 0.3986 -0.0093 (-2.28%) 0.419 0.3873 6,287,046
AEI 4.02 -0.14 (-3.37%) 4.22 4.00 2,686,260
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AEVA 7.79 -0.50 (-6.03%) 8.205 7.63 1,641,719
AFRM 49.82 -5.63 (-10.15%) 54.55 48.632 5,229,006
AGE 1.23 -0.02 (-1.60%) 1.29 1.20 130,831
AHCO 24.79 +0.27 (+1.10%) 25.60 24.05 1,027,087
AI 51.59 -3.16 (-5.77%) 54.5799 51.10 1,722,071
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIEQ 35.24 -1.30 (-3.56%) 36.43 35.20 26,835
AIHS 0.80 -0.078 (-8.88%) 0.86 0.79 1,778,890
AIO 25.33 -1.06 (-4.02%) 26.168 25.33 128,978
AIQ 27.25 -0.71 (-2.54%) 27.67 27.11 25,266
AKTS 8.47 -0.29 (-3.31%) 8.76 8.41 620,003
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ALKT 32.65 -3.38 (-9.38%) 35.98 32.52 366,566
AMBC 14.45 -0.88 (-5.74%) 15.3038 14.38 591,583
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMPG 4.05 -0.02 (-0.49%) 4.1638 3.99 123,799
AMRN 4.35 -0.26 (-5.64%) 4.4698 4.28 7,594,512
AMSC 13.27 -0.85 (-6.02%) 14.06 13.1801 239,275
AMST 2.10 -0.17 (-7.49%) 2.5199 2.05 92,593
AMSWA 18.63 -0.83 (-4.27%) 19.41 18.58 87,825
AMTX 10.41 -2.02 (-16.25%) 12.55 9.55 2,974,437
AMWL 12.82 +0.11 (+0.87%) 13.10 12.375 4,973,513
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826
ANSS 320.56 -0.31 (-0.10%) 323.14 313.76 611,308
API 37.86 -2.15 (-5.37%) 40.94 37.43 1,492,019
APPF 123.17 -1.13 (-0.91%) 125.40 119.90 254,936
APPN 82.67 -6.10 (-6.87%) 87.22 80.51 1,107,588
APRN 4.19 -0.40 (-8.71%) 4.61 4.17 749,426
AQN 15.09 -0.49 (-3.15%) 15.58 15.08 1,326,695
ARCT 26.305 -0.925 (-3.40%) 27.84 26.10 498,019
ARKF 45.85 -1.89 (-3.96%) 47.29 45.645 2,232,264
ARKG 74.99 -1.94 (-2.52%) 76.935 74.66 4,093,732
ARKQ 75.11 -2.87 (-3.68%) 77.53 75.00 678,075
ARKX 19.19 -0.57 (-2.88%) 19.68 19.18 703,194
ARRY 13.46 -11.49 (-46.05%) 18.29 13.22 42,082,696
ARYA 10.00 -0.06 (-0.60%) 10.22 9.97 72,295
ASPC 9.71 +0.00 (+0.00%) 9.74 9.70 1,492
ATEC 13.75 -0.27 (-1.93%) 14.02 13.57 559,539
AVIR 19.74 -0.95 (-4.59%) 21.05 19.39 558,451
AXLA 3.41 -0.06 (-1.73%) 3.69 3.39 130,050
AXON 124.09 -7.87 (-5.96%) 130.12 123.27 580,479
AYRO 4.09 -0.20 (-4.66%) 4.3176 4.05 1,120,140
AYTU 5.305 -0.125 (-2.30%) 5.56 5.25 685,211
AZRE 19.65 -0.48 (-2.38%) 20.2007 19.28 310,581
BAOS 3.08 -0.01 (-0.32%) 3.23 3.00 41,208
BCEL 9.82 -0.28 (-2.77%) 10.25 9.25 218,047
BCOV 13.34 -0.40 (-2.91%) 13.66 13.30 345,542
BDSX 13.01 -1.74 (-11.80%) 14.56 12.50 197,951
BEDU 4.15 -0.61 (-12.82%) 4.65 4.10 209,812
BEP 34.71 -1.18 (-3.29%) 35.86 34.55 684,366
BEPC 37.88 -0.75 (-1.94%) 38.79 37.42 824,850
BFAM 134.29 +0.60 (+0.45%) 135.50 132.45 1,221,791
BFI 10.75 -0.06 (-0.56%) 10.93 10.16 252,075
BFLY 11.23 +0.09 (+0.81%) 11.55 10.71 2,621,836
BFTR 43.4044 -1.8456 (-4.08%) 44.91 43.3601 14,266
BGRN 54.0941 -0.1959 (-0.36%) 54.23 54.06 19,820
BGSF 12.30 -0.62 (-4.80%) 13.05 12.11 84,381
BHAT 0.772 +0.002 (+0.26%) 0.7892 0.7603 708,494
BIGC 42.74 -3.73 (-8.03%) 48.84 42.17 3,203,834
BIGZ 19.03 -0.62 (-3.16%) 19.64 18.79 557,828
BLCT 6.84 +0.12 (+1.79%) 6.91 6.63 133,082
BLD 192.13 -18.40 (-8.74%) 209.40 191.26 645,959
BLDP 14.385 -0.315 (-2.14%) 14.86 14.15 4,470,968
BLI 39.53 -3.60 (-8.35%) 43.61 39.215 1,312,439
BLPH 3.98 -0.02 (-0.50%) 4.08 3.94 34,371
BMBL 47.24 -3.41 (-6.73%) 50.45 45.55 4,408,745
BMTX 8.71 -0.51 (-5.53%) 9.34 8.48 106,227
BNDX 56.62 -0.16 (-0.28%) 56.71 56.62 3,591,375
BRMK 9.84 -0.07 (-0.71%) 10.05 9.83 1,660,225
BRP 23.59 -1.18 (-4.76%) 25.09 23.33 658,257
BRQS 0.8672 -0.0364 (-4.03%) 0.91 0.86 1,149,646
BSTZ 34.07 -1.07 (-3.04%) 35.2299 33.90 196,810
BTBT 9.71 -0.67 (-6.45%) 10.58 9.48 925,769
BTEK 30.28 -1.2615 (-4.00%) 31.075 30.20 7,410
BTRS 12.53 -0.88 (-6.56%) 13.44 12.52 982,962
BUYZ 44.8124 -1.9678 (-4.21%) 46.18 44.692 8,373
BXMT 29.70 -0.81 (-2.65%) 30.67 29.635 1,288,450
BXRX 0.7998 -0.0211 (-2.57%) 0.85 0.78 1,942,508
BYND 104.99 -4.65 (-4.24%) 111.00 103.88 3,692,930
CANG 5.26 +0.04 (+0.77%) 5.41 5.15 323,551
CARA 13.13 +0.11 (+0.84%) 13.73 12.94 1,106,524
CATB 1.77 -0.01 (-0.56%) 2.0884 1.76 1,464,459
CBAT 3.49 -0.19 (-5.16%) 3.63 3.45 1,228,649
CBH 10.03 -0.28 (-2.72%) 10.28 9.95 53,449
CBRL 148.50 -7.39 (-4.74%) 156.63 147.59 458,422
CCMP 144.36 -7.98 (-5.24%) 150.56 144.01 232,117
CCON 55.3064 -1.4066 (-2.48%) 55.3064 55.3064 424
CCXI 10.05 -0.70 (-6.51%) 11.04 9.96 5,340,514
CDLX 89.25 -5.66 (-5.96%) 95.31 88.18 443,497
CEVA 42.47 -3.26 (-7.13%) 45.57 42.39 239,533
CGEN 6.87 -0.23 (-3.24%) 7.15 6.735 1,113,472