Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| AMDD | 16.42▼ | -0.25 (-1.50%) | 16.96 | 16.32 | 106,400 |
| AMPH | 21.66▼ | -0.55 (-2.48%) | 22.1356 | 21.48 | 449,086 |
| ANNA | 4.65▼ | -0.07 (-1.48%) | 4.94 | 4.579 | 15,600 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| ARKR | 8.71▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 1,196 |
| ASIC | 20.05▼ | -0.87 (-4.16%) | 21.00 | 20.05 | 59,600 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| CAG | 19.40▼ | -0.09 (-0.46%) | 19.53 | 18.84 | 20,159,777 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CCRN | 12.07▼ | -0.39 (-3.13%) | 12.44 | 12.05 | 141,021 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CHE | 459.91▼ | -5.77 (-1.24%) | 465.735 | 458.075 | 95,695 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHSN | 0.1211▼ | -0.0034 (-2.73%) | 0.128 | 0.117 | 3,131,230 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CONI | 1.92▲ | +0.01 (+0.52%) | 2.01 | 1.84 | 13,109,388 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| DCTH | 11.34▼ | -1.21 (-9.64%) | 12.5593 | 11.20 | 1,458,744 |
| DGLY | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.21 | 60,094 |
| DIPS | 7.29▲ | +0.03 (+0.41%) | 7.33 | 7.12 | 78,130 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DUOL | 370.82▼ | -9.62 (-2.53%) | 383.80 | 368.43 | 680,814 |
| EHAB | 7.05▼ | -0.36 (-4.86%) | 7.38 | 6.955 | 782,740 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| EPAC | 37.64▼ | -0.47 (-1.23%) | 38.315 | 37.515 | 462,025 |
| EPWK | 0.5198▼ | -0.0035 (-0.67%) | 0.529 | 0.505 | 377,180 |
| EQIX | 756.70▼ | -2.19 (-0.29%) | 759.38 | 743.875 | 587,383 |
| ETHD | 9.51▼ | -1.44 (-13.15%) | 10.00 | 9.45 | 2,166,200 |
| FIAT | 3.11▲ | +0.02 (+0.65%) | 3.165 | 3.049 | 1,071,000 |
| FICO | 1,544.23▼ | -40.15 (-2.53%) | 1,597.96 | 1,535.00 | 379,500 |
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| GDYN | 10.63▼ | -0.85 (-7.40%) | 11.4732 | 10.61 | 761,450 |
| GIBO | 0.0429▼ | -0.006 (-12.27%) | 0.0467 | 0.042 | 114,956,794 |
| GPUS | 1.16▼ | -0.18 (-13.43%) | 1.30 | 1.14 | 5,411,295 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCI | 138.99▼ | -1.08 (-0.77%) | 141.79 | 138.39 | 129,525 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| IVF | 0.776▼ | -0.044 (-5.37%) | 0.85 | 0.76 | 176,300 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JXG | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 91,800 |
| LB | 59.69▼ | -2.92 (-4.66%) | 63.00 | 59.69 | 526,368 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| MAAS | 4.20▼ | -0.16 (-3.67%) | 4.34 | 3.945 | 94,654 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| MEI | 6.93▼ | -0.77 (-10.00%) | 7.565 | 6.92 | 1,350,410 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MREO | 1.61▼ | -0.08 (-4.73%) | 1.75 | 1.60 | 9,529,538 |
| MSFD | 11.15▼ | -0.04 (-0.36%) | 11.25 | 11.11 | 67,100 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| NAMM | 7.78▲ | +0.70 (+9.89%) | 8.00 | 7.08 | 116,300 |
| NTCL | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.38 | 125,200 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PTIR | 20.96▼ | -0.14 (-0.66%) | 21.6779 | 20.87 | 3,246,136 |
| QQDN | 35.544▼ | -0.1889 (-0.53%) | 36.30 | 35.544 | 1,000 |
| RELY | 17.36▼ | -0.91 (-4.98%) | 18.19 | 17.19 | 4,149,172 |
| RXST | 8.00▼ | -0.46 (-5.44%) | 8.497 | 7.85 | 2,226,301 |
| SAFT | 71.96▼ | -0.86 (-1.18%) | 72.75 | 71.60 | 76,576 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SIJ | 12.24▲ | +0.07 (+0.58%) | 12.2804 | 12.2101 | 3,569 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SLP | 16.96▼ | -0.61 (-3.47%) | 17.75 | 16.94 | 414,818 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| SOXS | 7.18▲ | +0.04 (+0.56%) | 7.37 | 7.11 | 213,326,159 |
| SRPT | 18.17▼ | -0.895 (-4.69%) | 18.955 | 17.95 | 3,080,739 |
| SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |