Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 8.27▲ | +0.05 (+0.61%) | 8.38 | 8.21 | 146,000 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ADEX | 7.98▼ | -0.93 (-10.44%) | 9.09 | 7.66 | 11,600 |
| ADXN | 5.55▼ | -0.155 (-2.72%) | 6.24 | 5.50 | 5,200 |
| AE | 28.01 | +0.00 (+0.00%) | 28.15 | 27.80 | 15,400 |
| AGL | 10.62▼ | -0.07 (-0.65%) | 10.70 | 10.41 | 4,960,590 |
| AIRE | 3.41▼ | -0.14 (-3.94%) | 3.75 | 3.20 | 725,100 |
| ALYA | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 24,400 |
| AMPD | 23.936▲ | +0.016 (+0.07%) | 23.936 | 23.936 | 100 |
| ANY | 0.625▼ | -0.086 (-12.10%) | 0.72 | 0.616 | 283,700 |
| ASLN | 0.6902▼ | -0.0277 (-3.86%) | 0.7349 | 0.69 | 26,223 |
| ASRT | 1.02▼ | -0.065 (-5.99%) | 1.11 | 1.00 | 1,799,236 |
| ASTI | 0.85▼ | -0.0452 (-5.05%) | 0.8999 | 0.84 | 82,362 |
| AULT | 0.09 | +0.00 (+0.00%) | 0.09 | 0.08 | 15,794,900 |
| AUVI | 0.115▼ | -0.016 (-12.21%) | 0.13 | 0.112 | 2,554,500 |
| AXDX | 4.32▲ | +0.12 (+2.86%) | 4.53 | 4.2354 | 15,571 |
| AZTR | 1.04▼ | -0.01 (-0.95%) | 1.23 | 1.02 | 14,000 |
| BDL | 25.45▲ | +0.06 (+0.24%) | 25.61 | 24.99 | 4,600 |
| BETS | 0.027▲ | +0.004 (+17.39%) | 0.027 | 0.022 | 111,218,500 |
| BFX | 0.61▼ | -0.01 (-1.61%) | 0.63 | 0.60 | 331,400 |
| BILI | 11.33▼ | -0.53 (-4.47%) | 11.58 | 11.215 | 11,291,780 |
| BIOL | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.07 | 235,400 |
| BIOR | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 102,525 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 100 |
| BNOX | 1.32▲ | +0.01 (+0.76%) | 1.44 | 1.32 | 209,000 |
| BOIL | 36.26▲ | +0.26 (+0.72%) | 37.33 | 35.17 | 5,551,900 |
| BQ | 2.17▼ | -0.04 (-1.81%) | 2.39 | 2.015 | 39,700 |
| BRP | 17.49▼ | -0.21 (-1.19%) | 17.78 | 17.33 | 789,100 |
| BXRX | 0.0344▼ | -0.0066 (-16.10%) | 0.044 | 0.033 | 419,626 |
| CAUD | 1.75▲ | +0.10 (+6.06%) | 2.12 | 1.51 | 4,525,500 |
| CCRD | 13.03 | +0.00 (+0.00%) | 13.22 | 12.75 | 54,600 |
| CFRX | 0.06 | +0.00 (+0.00%) | 0.069 | 0.05 | 52,000 |
| CI | 262.88▲ | +0.01 (+0.00%) | 266.91 | 259.42 | 7,045,500 |
| CLIN | 9.705▲ | +0.195 (+2.05%) | 9.705 | 9.46 | 438 |
| CMAX | 0.68▼ | -0.06 (-8.11%) | 0.7495 | 0.6742 | 255,389 |
| CNXA | 0.37▲ | +0.026 (+7.56%) | 0.499 | 0.36 | 15,083,792 |
| CPSI | 10.51▼ | -0.33 (-3.04%) | 10.89 | 10.40 | 553,300 |
| CREV | 33.98▼ | -4.72 (-12.20%) | 36.00 | 28.73 | 20,400 |
| CRGE | 0.167▼ | -0.02 (-10.70%) | 0.188 | 0.167 | 872,900 |
| CRKN | 0.17▼ | -0.005 (-2.86%) | 0.185 | 0.161 | 6,829,500 |
| CVGW | 21.69▼ | -0.90 (-3.98%) | 22.76 | 21.59 | 281,100 |
| CWBR | 0.671▼ | -0.03 (-4.28%) | 0.74 | 0.65 | 124,300 |
| CYA | 0.53▼ | -0.026 (-4.68%) | 0.565 | 0.52 | 241,000 |
| DBVT | 0.74▼ | -0.001 (-0.13%) | 0.75 | 0.71 | 654,000 |
| DGLY | 1.865▼ | -0.015 (-0.80%) | 1.918 | 1.80 | 16,108 |
| DOG | 31.37▼ | -0.44 (-1.38%) | 31.68 | 31.35 | 776,900 |
| DOGZ | 3.01▼ | -0.069 (-2.24%) | 3.02 | 2.99 | 900 |
| DOOO | 61.73▼ | -8.19 (-11.71%) | 67.05 | 59.41 | 695,266 |
| DOYU | 0.702▼ | -0.08 (-10.23%) | 0.809 | 0.70 | 7,414,000 |
| DRRX | 0.62▼ | -0.03 (-4.62%) | 0.65 | 0.60 | 368,100 |
| DTI | 3.43▼ | -0.07 (-2.00%) | 3.50 | 3.30 | 37,700 |
| DUNE | 6.8537▼ | -0.1463 (-2.09%) | 6.99 | 6.40 | 12,838 |
| DUST | 10.55▼ | -0.09 (-0.85%) | 10.90 | 10.55 | 3,319,700 |
| DXD | 37.50▼ | -1.09 (-2.82%) | 38.22 | 37.43 | 562,400 |
| EGIO | 0.4631▼ | -0.0559 (-10.77%) | 0.5199 | 0.4604 | 848,087 |
| EGRX | 5.85▲ | +0.17 (+2.99%) | 6.50 | 5.65 | 651,400 |
| ERNA | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.86 | 39,200 |
| FAZ | 15.96▼ | -0.50 (-3.04%) | 16.485 | 15.91 | 1,830,688 |
| FFIE | 0.387▼ | -0.063 (-14.00%) | 0.458 | 0.375 | 12,995,800 |
| FIXX | 0.531▼ | -0.019 (-3.45%) | 0.5499 | 0.5201 | 117,512 |
| FLEU | 23.585▼ | -0.105 (-0.44%) | 23.60 | 23.585 | 1,436 |
| FSR | 1.58▼ | -0.20 (-11.24%) | 1.845 | 1.57 | 30,990,099 |
| GAMB | 9.56▼ | -0.11 (-1.14%) | 9.76 | 9.51 | 161,100 |
| GDOT | 8.02▲ | +0.06 (+0.75%) | 8.08 | 7.82 | 981,668 |
| GHG | 3.65▼ | -0.04 (-1.08%) | 3.6838 | 3.65 | 1,498 |
| GMBL | 0.019▼ | -0.003 (-13.64%) | 0.023 | 0.019 | 74,679,800 |
| GMDA | 0.31▼ | -0.0067 (-2.12%) | 0.3141 | 0.2965 | 3,909,886 |
| GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
| GOVX | 0.4285▼ | -0.0015 (-0.35%) | 0.44 | 0.41 | 187,947 |
| GPAK | 0.60▼ | -0.042 (-6.54%) | 0.70 | 0.565 | 26,200 |
| GRI | 0.611▲ | +0.003 (+0.49%) | 0.72 | 0.55 | 1,576,800 |
| GRRR | 0.65▼ | -0.0323 (-4.73%) | 0.685 | 0.65 | 304,618 |
| HIGH | 24.58 | +0.00 (+0.00%) | 24.59 | 24.57 | 92,981 |
| HLIO | 38.38▲ | +0.33 (+0.87%) | 38.55 | 37.50 | 179,000 |
| HNRA | 2.58▼ | -0.24 (-8.51%) | 2.90 | 2.36 | 414,009 |
| HRL | 30.59▲ | +0.12 (+0.39%) | 30.87 | 30.14 | 7,200,500 |
| HRYU | 0.447▲ | +0.012 (+2.76%) | 0.45 | 0.422 | 328,400 |
| HYMC | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.11 | 111,700 |
| IMAX | 15.95▼ | -0.23 (-1.42%) | 16.27 | 15.81 | 642,500 |
| IMCI | 0.44 | +0.00 (+0.00%) | 0.44 | 0.44 | 0 |
| JAQC | 9.40▼ | -1.05 (-10.05%) | 10.27 | 9.40 | 1,700 |
| JBL | 115.32▲ | +0.08 (+0.07%) | 115.80 | 113.76 | 3,976,000 |
| JDST | 5.57▼ | -0.07 (-1.24%) | 5.79 | 5.56 | 6,552,700 |
| KITT | 1.35▼ | -0.13 (-8.78%) | 1.47 | 1.32 | 24,948 |
| KTRA | 0.338▼ | -0.057 (-14.43%) | 0.38 | 0.331 | 1,513,500 |
| LBPH | 3.76▲ | +0.08 (+2.17%) | 3.82 | 3.60 | 47,202 |
| LITM | 0.61▼ | -0.032 (-4.98%) | 0.67 | 0.59 | 79,800 |
| LKCO | 0.5862▼ | -0.0438 (-6.95%) | 0.6401 | 0.58 | 124,342 |
| LSDI | 0.1977▼ | -0.0074 (-3.61%) | 0.2153 | 0.1851 | 217,301 |
| LTBR | 3.21▼ | -0.23 (-6.69%) | 3.44 | 3.16 | 137,200 |
| MAIA | 1.00▲ | +0.0414 (+4.32%) | 1.00 | 0.94 | 69,046 |
| MAXN | 4.13▼ | -0.33 (-7.40%) | 4.51 | 4.08 | 2,663,600 |
| MAYS | 43.01▼ | -0.24 (-0.55%) | 43.01 | 43.01 | 100 |
| MCOM | 0.014▼ | -0.001 (-6.67%) | 0.015 | 0.014 | 102,512,100 |
| MCS | 13.91▼ | -0.21 (-1.49%) | 14.16 | 13.69 | 695,300 |
| MD | 8.38▼ | -0.28 (-3.23%) | 8.67 | 8.22 | 625,900 |
| MDRX | 11.48▼ | -0.22 (-1.88%) | 11.84 | 11.42 | 1,040,400 |
| MGPI | 85.45▼ | -3.34 (-3.76%) | 89.87 | 84.91 | 293,200 |
| MULN | 0.15▼ | -0.01 (-6.25%) | 0.16 | 0.15 | 42,599,100 |
| MXC | 10.40▼ | -0.2092 (-1.97%) | 10.5553 | 10.40 | 1,052 |