Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.96 | 40,904 |
| AAL | 10.87▲ | +0.20 (+1.87%) | 10.88 | 10.55 | 66,349,474 |
| AAPU | 26.30▲ | +0.82 (+3.22%) | 26.4459 | 25.4106 | 1,499,792 |
| ABG | 230.88▲ | +3.86 (+1.70%) | 231.21 | 223.78 | 282,700 |
| ACEL | 9.82▲ | +0.21 (+2.19%) | 9.88 | 9.66 | 247,223 |
| ACHC | 28.54▲ | +0.37 (+1.31%) | 29.54 | 28.115 | 1,655,878 |
| ACN | 318.82▲ | +1.75 (+0.55%) | 318.90 | 314.2914 | 4,086,087 |
| ACON | 0.772▲ | +0.087 (+12.70%) | 0.94 | 0.61 | 13,700,900 |
| ACRS | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 945,560 |
| ACTG | 3.58▼ | -0.03 (-0.83%) | 3.68 | 3.42 | 529,229 |
| ACV | 20.14▲ | +0.24 (+1.21%) | 20.30 | 19.91 | 34,551 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ADUS | 90.28▼ | -0.50 (-0.55%) | 92.243 | 89.845 | 207,734 |
| ADV | 1.70▲ | +0.06 (+3.66%) | 1.765 | 1.635 | 1,034,370 |
| AEO | 11.06▲ | +0.08 (+0.73%) | 11.24 | 10.74 | 8,813,794 |
| AEON | 0.6615▲ | +0.0605 (+10.07%) | 0.668 | 0.589 | 932,181 |
| AETH | 31.325▲ | +0.0285 (+0.09%) | 31.36 | 31.29 | 700 |
| AEVA | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.64 | 226,138 |
| AFB | 10.85▼ | -0.03 (-0.28%) | 10.8855 | 10.75 | 60,860 |
| AFCG | 6.62▼ | -0.14 (-2.07%) | 6.75 | 6.1001 | 816,088 |
| AGEN | 1.86▲ | +0.185 (+11.04%) | 1.91 | 1.6508 | 940,421 |
| AGMH | 0.113▼ | -0.0002 (-0.18%) | 0.135 | 0.11 | 12,884,597 |
| AHH | 7.59▼ | -0.10 (-1.30%) | 7.84 | 7.56 | 1,638,190 |
| AIO | 21.32▲ | +0.28 (+1.33%) | 21.664 | 21.12 | 75,500 |
| AIRG | 4.36▼ | -0.16 (-3.54%) | 4.614 | 4.35 | 40,330 |
| AIRS | 2.86▼ | -0.08 (-2.72%) | 3.3155 | 2.4324 | 1,211,955 |
| AIYY | 4.85▲ | +0.13 (+2.75%) | 4.875 | 4.78 | 985,300 |
| AKYA | 1.50▲ | +0.02 (+1.35%) | 1.7755 | 1.48 | 227,309 |
| ALGS | 11.44▲ | +1.16 (+11.28%) | 11.76 | 10.615 | 137,755 |
| ALGT | 54.23▲ | +0.74 (+1.38%) | 54.90 | 52.73 | 1,135,972 |
| ALK | 53.94▲ | +1.34 (+2.55%) | 54.01 | 52.31 | 2,289,818 |
| ALKT | 25.26▲ | +0.01 (+0.04%) | 26.00 | 25.20 | 1,859,119 |
| ALRS | 18.29▲ | +0.06 (+0.33%) | 18.91 | 17.95 | 85,792 |
| ALTI | 2.66▼ | -0.37 (-12.21%) | 2.96 | 2.40 | 312,585 |
| ALZN | 0.6772▼ | -0.0128 (-1.86%) | 0.6998 | 0.6427 | 58,821 |
| AMBC | 8.39 | +0.00 (+0.00%) | 8.64 | 8.23 | 1,351,680 |
| AMPH | 26.66▲ | +0.42 (+1.60%) | 26.76 | 26.1394 | 500,925 |
| AMPY | 3.86▲ | +0.11 (+2.93%) | 3.93 | 3.75 | 470,109 |
| AMRC | 10.54▲ | +0.54 (+5.40%) | 10.58 | 10.00 | 894,525 |
| AMRN | 0.4138▲ | +0.0038 (+0.93%) | 0.4281 | 0.40 | 1,456,668 |
| AMWD | 59.02▲ | +1.05 (+1.81%) | 59.26 | 58.05 | 198,011 |
| AN | 160.21▲ | +3.54 (+2.26%) | 161.33 | 157.40 | 735,832 |
| ANF | 79.79▲ | +3.86 (+5.08%) | 79.81 | 76.78 | 2,088,302 |
| ANVS | 1.71▲ | +0.06 (+3.64%) | 1.76 | 1.65 | 174,374 |
| ANY | 0.493▼ | -0.029 (-5.56%) | 0.533 | 0.4844 | 455,232 |
| AORT | 24.12▲ | +0.70 (+2.99%) | 24.18 | 23.59 | 366,203 |
| APDN | 2.26▼ | -0.395 (-14.88%) | 2.755 | 1.95 | 646,893 |
| APLY | 14.63▲ | +0.26 (+1.81%) | 14.937 | 14.37 | 91,700 |
| APYX | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.95 | 63,534 |
| ARBE | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.155 | 2,307,167 |
| ARCB | 73.35▲ | +0.32 (+0.44%) | 75.23 | 72.93 | 377,700 |
| ARCC | 21.28▼ | -0.16 (-0.75%) | 21.31 | 21.03 | 5,266,518 |
| AREB | 0.2143▼ | -0.0035 (-1.61%) | 0.24 | 0.203 | 1,929,841 |
| ARKO | 3.90▲ | +0.07 (+1.83%) | 3.965 | 3.805 | 706,500 |
| ARVN | 8.43▼ | -0.12 (-1.40%) | 9.02 | 8.42 | 2,202,370 |
| ASBP | 0.62▲ | +0.04 (+6.90%) | 0.6225 | 0.545 | 644,362 |
| ASIX | 24.05▲ | +0.49 (+2.08%) | 24.1296 | 23.62 | 104,439 |
| ATEN | 16.86▲ | +0.48 (+2.93%) | 16.86 | 16.04 | 2,843,141 |
| ATXI | 0.79▲ | +0.017 (+2.20%) | 0.8479 | 0.721 | 83,284 |
| AUB | 32.37▲ | +0.46 (+1.44%) | 32.41 | 31.88 | 1,159,335 |
| AVBP | 21.00▼ | -0.75 (-3.45%) | 22.18 | 20.98 | 303,400 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.49 | 11.39 | 105,156 |
| AVNS | 14.46▼ | -0.01 (-0.07%) | 14.65 | 14.40 | 333,565 |
| AVO | 10.10▲ | +0.17 (+1.71%) | 10.185 | 9.93 | 322,504 |
| AWF | 10.54▲ | +0.01 (+0.09%) | 10.575 | 10.50 | 275,525 |
| AWH | 0.14▼ | -0.0136 (-8.85%) | 0.1522 | 0.1337 | 13,302,840 |
| AYI | 262.73▲ | +4.93 (+1.91%) | 263.93 | 259.27 | 286,900 |
| AYTU | 1.2049▼ | -0.0151 (-1.24%) | 1.23 | 1.20 | 21,633 |
| AZTA | 36.80▲ | +0.24 (+0.66%) | 37.04 | 36.09 | 778,580 |
| BARK | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.33 | 1,007,618 |
| BASE | 13.68▼ | -0.09 (-0.65%) | 14.30 | 13.68 | 1,407,806 |
| BATL | 1.12▼ | -0.04 (-3.45%) | 1.23 | 1.12 | 52,200 |
| BBGI | 5.81▼ | -0.187 (-3.12%) | 6.34 | 5.76 | 12,034 |
| BBNX | 14.67▲ | +0.63 (+4.49%) | 15.77 | 14.08 | 266,626 |
| BBY | 71.49▲ | +1.19 (+1.69%) | 71.779 | 70.23 | 4,177,086 |
| BCLO | 49.675▲ | +0.04 (+0.08%) | 49.675 | 49.60 | 7,062 |
| BDRX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.90 | 98,580 |
| BENF | 0.319▼ | -0.0059 (-1.82%) | 0.335 | 0.3005 | 225,420 |
| BGFV | 0.99▲ | +0.0521 (+5.55%) | 0.9999 | 0.959 | 130,721 |
| BGH | 15.20▲ | +0.03 (+0.20%) | 15.2699 | 15.1306 | 44,802 |
| BGSF | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.34 | 28,922 |
| BILL | 46.42▲ | +2.39 (+5.43%) | 47.44 | 44.8451 | 3,556,675 |
| BIPC | 34.74▲ | +0.52 (+1.52%) | 34.8549 | 34.25 | 846,383 |
| BIRK | 43.64▼ | -0.26 (-0.59%) | 45.63 | 43.46 | 1,965,404 |
| BIVI | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 155,526 |
| BKE | 36.13▲ | +0.98 (+2.79%) | 37.54 | 35.44 | 847,437 |
| BKN | 11.27▼ | -0.07 (-0.62%) | 11.29 | 11.20 | 37,275 |
| BLE | 10.39▼ | -0.07 (-0.67%) | 10.44 | 10.37 | 89,200 |
| BLNE | 3.72▼ | -1.54 (-29.28%) | 5.32 | 3.72 | 119,600 |
| BME | 38.33▼ | -0.09 (-0.23%) | 38.57 | 38.00 | 31,261 |
| BNGO | 3.47▲ | +0.15 (+4.52%) | 3.56 | 3.33 | 90,096 |
| BNY | 10.17▼ | -0.09 (-0.88%) | 10.23 | 10.15 | 47,040 |
| BOOT | 101.81▲ | +0.90 (+0.89%) | 104.11 | 100.97 | 728,866 |
| BQ | 2.12▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 12,217 |
| BTO | 32.56▲ | +0.44 (+1.37%) | 32.60 | 32.15 | 38,286 |
| BTOC | 1.13▲ | +0.142 (+14.37%) | 1.14 | 1.00 | 150,633 |
| BTOP | 28.441▲ | +0.0054 (+0.02%) | 28.51 | 28.441 | 800 |
| BXMX | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.81 | 206,394 |
| BYM | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.73 | 84,527 |
| CANQ | 26.86▲ | +0.05 (+0.19%) | 26.96 | 26.84 | 1,900 |