Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABT | 84.35▲ | +1.79 (+2.17%) | 85.095 | 83.09 | 13,911,078 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AIB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 216,482 |
| AIBD | 5.75▲ | +0.17 (+3.05%) | 5.99 | 5.65 | 188,371 |
| AIDX | 1.4567▲ | +0.0867 (+6.33%) | 1.65 | 1.37 | 190,105 |
| AIM | 0.2899▼ | -0.0178 (-5.78%) | 0.3128 | 0.2707 | 736,140 |
| ALC | 63.78▲ | +1.76 (+2.84%) | 64.405 | 62.49 | 2,527,541 |
| AMDD | 3.69▲ | +0.08 (+2.22%) | 3.875 | 3.615 | 29,714,499 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMST | 0.8134▼ | -0.0066 (-0.80%) | 0.855 | 0.771 | 189,996 |
| ANF | 73.06▲ | +0.73 (+1.01%) | 74.15 | 70.50 | 1,071,323 |
| AORT | 23.10▼ | -0.71 (-2.98%) | 23.87 | 22.46 | 771,148 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| BBYY | 12.0629▼ | -0.0929 (-0.76%) | 12.0629 | 12.0629 | 395 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BCHT | 1.32▼ | -0.02 (-1.49%) | 1.3539 | 1.295 | 69,719 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BH.A | 1,346.96▲ | +13.12 (+0.98%) | 1,352.00 | 1,283.01 | 10,839 |
| BIO | 241.71▼ | -2.08 (-0.85%) | 246.195 | 240.715 | 228,869 |
| BKNG | 160.56▲ | +2.76 (+1.75%) | 161.18 | 157.86 | 6,820,939 |
| BOXL | 0.8001▼ | -0.0007 (-0.09%) | 0.8002 | 0.7501 | 104,967 |
| BRAI | 7.27▲ | +0.0632 (+0.88%) | 7.43 | 7.04 | 17,970 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRO | 55.77▲ | +0.42 (+0.76%) | 56.745 | 55.33 | 5,460,005 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCLD | 2.24▼ | -0.01 (-0.44%) | 2.305 | 2.24 | 574,851 |
| CCXI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CELU | 0.7765▲ | +0.0065 (+0.84%) | 0.818 | 0.75 | 65,649 |
| CERT | 5.09▼ | -0.04 (-0.78%) | 5.44 | 4.97 | 5,176,543 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLMB | 19.28▼ | -0.48 (-2.43%) | 19.899 | 18.80 | 238,660 |
| CMPX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.81 | 5,213,525 |
| CMU | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 153,329 |
| COLO | 36.29▼ | -0.62 (-1.68%) | 36.74 | 36.24 | 50,024 |
| COO | 59.95▲ | +0.97 (+1.64%) | 60.355 | 58.89 | 2,618,941 |
| COR | 260.93▲ | +1.23 (+0.47%) | 264.92 | 259.07 | 1,795,184 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CRSH | 21.1794▲ | +0.5294 (+2.56%) | 21.7251 | 20.59 | 21,620 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CSTL | 18.63▼ | -0.41 (-2.15%) | 19.225 | 18.35 | 548,004 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CWY | 22.42▼ | -0.365 (-1.60%) | 22.42 | 22.41 | 1,452 |
| CXH | 8.06▼ | -0.31 (-3.70%) | 8.37 | 8.04 | 89,172 |
| CYAB | 0.558▲ | +0.0306 (+5.80%) | 0.5622 | 0.503 | 358,950 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DEVS | 0.1668▲ | +0.016 (+10.61%) | 0.17 | 0.1462 | 2,514,813 |
| DFIN | 40.58▼ | -1.31 (-3.13%) | 42.20 | 40.37 | 270,340 |
| DG | 102.98▼ | -1.65 (-1.58%) | 105.24 | 102.26 | 5,469,296 |
| DHR | 166.26▼ | -0.26 (-0.16%) | 167.93 | 165.57 | 5,415,260 |
| DIPS | 39.0256▼ | -0.0989 (-0.25%) | 39.61 | 38.63 | 4,622 |
| DIT | 82.21▼ | -7.15 (-8.00%) | 82.21 | 82.21 | 437 |
| DMA | 7.22▼ | -0.04 (-0.55%) | 7.26 | 7.12 | 27,373 |
| DOGZ | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.10 | 14,108 |
| DPZ | 310.16▼ | -3.06 (-0.98%) | 316.95 | 309.49 | 898,549 |
| DXC | 8.90▲ | +0.02 (+0.23%) | 9.415 | 8.90 | 10,032,923 |
| EDBL | 0.3518▲ | +0.0085 (+2.48%) | 0.3604 | 0.32 | 454,817 |
| EMBC | 3.41▲ | +0.05 (+1.49%) | 3.46 | 3.26 | 2,834,460 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| ETD | 19.13▼ | -0.50 (-2.55%) | 19.6899 | 19.105 | 814,583 |
| EXPO | 57.19▼ | -2.97 (-4.94%) | 60.96 | 57.09 | 687,378 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FCN | 151.25▼ | -7.84 (-4.93%) | 160.84 | 150.64 | 694,609 |
| FCUV | 0.7766▼ | -0.0635 (-7.56%) | 0.84 | 0.7501 | 57,664 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FE | 44.71▲ | +0.11 (+0.25%) | 44.92 | 44.27 | 4,408,144 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FLNA | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 474,828 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.50 | 10.335 | 244,206 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FWRD | 9.185▼ | -1.275 (-12.19%) | 10.46 | 9.18 | 1,900,400 |
| G | 31.25▼ | -0.05 (-0.16%) | 31.86 | 31.145 | 3,454,765 |
| GELS | 0.4299▼ | -0.0201 (-4.47%) | 0.444 | 0.3891 | 2,588,059 |
| GENZ | 35.1916▼ | -0.1084 (-0.31%) | 35.26 | 35.16 | 1,544 |
| GGLS | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.33 | 11,128,295 |
| GIB | 63.19▼ | -2.27 (-3.47%) | 65.29 | 62.90 | 566,916 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GLIBA | 28.38▼ | -0.33 (-1.15%) | 28.77 | 28.08 | 48,664 |
| GLIBK | 28.08▼ | -0.26 (-0.92%) | 28.55 | 27.81 | 734,966 |
| GLOB | 35.71▼ | -1.50 (-4.03%) | 37.88 | 35.63 | 1,782,352 |
| GLXG | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.9668 | 4,363 |
| GMED | 76.13▼ | -0.55 (-0.72%) | 77.54 | 75.56 | 2,415,006 |
| GNPX | 0.83▼ | -0.0153 (-1.81%) | 0.8544 | 0.812 | 186,943 |
| GOCO | 0.8625▼ | -0.0367 (-4.08%) | 0.9198 | 0.86 | 50,684 |
| GPCR | 37.84▼ | -0.48 (-1.25%) | 38.90 | 37.43 | 483,275 |