Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 5.78▼ | -0.18 (-3.02%) | 6.13 | 5.01 | 11,694,146 |
| ADXS | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.29 | 1,697,200 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AIHS | 0.384▼ | -0.006 (-1.54%) | 0.399 | 0.36 | 139,200 |
| AMR | 0.073▼ | -0.002 (-2.67%) | 0.076 | 0.069 | 3,850,000 |
| AMRK | 12.54▼ | -1.23 (-8.93%) | 13.50 | 12.25 | 30,200 |
| APWC | 1.82▼ | -0.03 (-1.62%) | 1.84 | 1.82 | 2,800 |
| AYX | 112.17▼ | -1.83 (-1.61%) | 117.39 | 111.55 | 2,225,100 |
| BAF | 14.04▼ | -0.23 (-1.61%) | 14.27 | 14.03 | 46,400 |
| BBF | 13.54▼ | -0.32 (-2.31%) | 13.81 | 13.49 | 36,300 |
| BFK | 13.57▼ | -0.34 (-2.44%) | 13.84 | 13.46 | 387,800 |
| BFY | 13.82▼ | -0.26 (-1.85%) | 14.09 | 13.82 | 29,800 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |
| BKN | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.94 | 127,000 |
| BKYI | 0.62▼ | -0.05 (-7.46%) | 0.70 | 0.62 | 10,800 |
| BLE | 14.40▼ | -0.38 (-2.57%) | 14.70 | 14.22 | 172,400 |
| BMA | 24.69▲ | +0.19 (+0.78%) | 25.58 | 24.41 | 816,100 |
| BNY | 13.42▼ | -0.29 (-2.12%) | 13.71 | 13.42 | 28,200 |
| BREW | 9.24▲ | +0.11 (+1.20%) | 9.33 | 8.94 | 314,000 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 100 |
| BTA | 12.40▼ | -0.37 (-2.90%) | 12.71 | 12.32 | 76,900 |
| BYM | 13.68▼ | -0.26 (-1.87%) | 13.91 | 13.68 | 75,900 |
| CBOE | 111.06▼ | -4.00 (-3.48%) | 114.25 | 109.20 | 1,315,800 |
| CEPU | 2.95▼ | -0.08 (-2.64%) | 3.09 | 2.93 | 277,100 |
| CMCT | 16.13▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 5,500 |
| CMF | 60.93▼ | -0.17 (-0.28%) | 61.04 | 60.88 | 122,000 |
| CMU | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.55 | 340,200 |
| CTIB | 2.05▼ | -0.07 (-3.30%) | 2.07 | 1.75 | 2,400 |
| CYBR | 100.24▲ | +2.11 (+2.15%) | 100.605 | 97.00 | 937,500 |
| DMF | 8.65▼ | -0.32 (-3.57%) | 8.99 | 8.63 | 90,300 |
| DOMO | 16.94▼ | -0.10 (-0.59%) | 17.12 | 16.59 | 899,500 |
| DSM | 7.99▼ | -0.25 (-3.03%) | 8.19 | 7.96 | 419,000 |
| DTF | 13.74▼ | -0.11 (-0.79%) | 13.82 | 13.65 | 23,500 |
| EIM | 12.65▼ | -0.13 (-1.02%) | 12.76 | 12.64 | 275,000 |
| EKSO | 0.567▼ | -0.009 (-1.56%) | 0.596 | 0.54 | 472,900 |
| ELGX | 4.44▼ | -0.13 (-2.84%) | 4.65 | 4.44 | 58,900 |
| EVBG | 68.11▼ | -1.65 (-2.37%) | 70.28 | 67.84 | 741,700 |
| EVM | 11.06▼ | -0.25 (-2.21%) | 11.33 | 11.05 | 126,300 |
| EVN | 12.42▼ | -0.30 (-2.36%) | 12.66 | 12.38 | 264,400 |
| EWV | 26.50▼ | -0.68 (-2.50%) | 26.79 | 26.50 | 1,900 |
| FLDM | 5.38▼ | -0.06 (-1.10%) | 5.52 | 5.35 | 582,000 |
| FRED | 0.13 | +0.00 (+0.00%) | 0.19 | 0.12 | 4,707,800 |
| GBAB | 23.54▼ | -0.91 (-3.72%) | 24.55 | 23.52 | 207,800 |
| GDOT | 27.01▼ | -0.87 (-3.12%) | 28.20 | 26.92 | 760,600 |
| GFI | 4.53▼ | -0.22 (-4.63%) | 4.88 | 4.52 | 12,404,000 |
| GGAL | 11.13▼ | -0.65 (-5.52%) | 12.24 | 11.01 | 1,937,400 |
| GTS | 16.97▼ | -1.08 (-5.98%) | 17.92 | 16.79 | 784,200 |
| HBP | 1.80▼ | -0.20 (-10.00%) | 2.02 | 1.77 | 46,400 |
| HEI.A | 98.05▼ | -0.01 (-0.01%) | 99.05 | 97.495 | 239,178 |
| HONE | 10.13▼ | -0.03 (-0.30%) | 10.24 | 10.12 | 384,800 |
| HTGM | 0.784▼ | -0.017 (-2.12%) | 0.82 | 0.71 | 346,100 |
| HYD | 63.68▼ | -0.33 (-0.52%) | 63.96 | 63.68 | 472,200 |
| IIM | 14.95▼ | -0.47 (-3.05%) | 15.37 | 14.93 | 512,700 |
| INPX | 0.138▲ | +0.002 (+1.47%) | 0.14 | 0.136 | 2,157,500 |
| IQI | 12.35▼ | -0.32 (-2.53%) | 12.62 | 12.34 | 190,200 |
| ITM | 50.06▼ | -0.23 (-0.46%) | 50.23 | 50.02 | 136,000 |
| KSM | 11.60▼ | -0.38 (-3.17%) | 11.99 | 11.59 | 85,500 |
| KTF | 11.31▼ | -0.20 (-1.74%) | 11.50 | 11.30 | 186,100 |
| LEO | 8.15▼ | -0.25 (-2.98%) | 8.35 | 8.12 | 355,500 |
| LLIT | 0.76 | +0.00 (+0.00%) | 0.76 | 0.76 | 100 |
| LODE | 0.09 | +0.00 (+0.00%) | 0.09 | 0.08 | 3,040,500 |
| LTRPB | 9.167 | +0.00 (+0.00%) | 9.167 | 9.167 | 100 |
| MAV | 10.68▼ | -0.14 (-1.29%) | 10.85 | 10.67 | 145,700 |
| MCA | 13.89▼ | -0.34 (-2.39%) | 14.18 | 13.86 | 301,300 |
| MEN | 11.03▼ | -0.27 (-2.39%) | 11.22 | 11.02 | 51,700 |
| MFGP | 13.92▲ | +0.08 (+0.58%) | 14.14 | 13.875 | 653,000 |
| MFL | 13.20▼ | -0.19 (-1.42%) | 13.29 | 13.10 | 151,800 |
| MFT | 13.02▼ | -0.57 (-4.19%) | 13.60 | 13.00 | 85,000 |
| MHD | 15.85▼ | -0.42 (-2.58%) | 16.22 | 15.79 | 74,600 |
| MHI | 12.03▼ | -0.25 (-2.04%) | 12.29 | 12.00 | 216,600 |
| MIY | 13.76▼ | -0.29 (-2.06%) | 14.06 | 13.76 | 64,300 |
| MLN | 20.91▼ | -0.14 (-0.67%) | 21.03 | 20.90 | 87,000 |
| MMSI | 27.66▲ | +0.58 (+2.14%) | 27.86 | 26.70 | 972,000 |
| MMU | 13.43▼ | -0.32 (-2.33%) | 13.75 | 13.41 | 84,800 |
| MNP | 14.76▼ | -0.28 (-1.86%) | 15.03 | 14.76 | 27,100 |
| MO | 42.01▼ | -2.45 (-5.51%) | 43.51 | 41.97 | 21,004,200 |
| MOM | 23.66▼ | -0.40 (-1.66%) | 24.03 | 23.66 | 1,300 |
| MPA | 13.81▼ | -0.32 (-2.26%) | 14.40 | 13.80 | 53,100 |
| MQT | 12.63▼ | -0.21 (-1.64%) | 12.79 | 12.63 | 93,200 |
| MRSN | 1.86▼ | -0.14 (-7.00%) | 2.03 | 1.85 | 257,800 |
| MTT | 21.22▲ | +0.02 (+0.09%) | 21.59 | 21.08 | 32,500 |
| MUB | 113.37▼ | -0.42 (-0.37%) | 113.65 | 113.31 | 1,247,000 |
| MUC | 13.71▼ | -0.28 (-2.00%) | 13.92 | 13.61 | 228,700 |
| MUE | 12.45▼ | -0.23 (-1.81%) | 12.63 | 12.43 | 90,100 |
| MUH | 14.69▼ | -0.32 (-2.13%) | 14.97 | 14.66 | 26,300 |
| MUI | 13.96▼ | -0.33 (-2.31%) | 14.19 | 13.91 | 90,800 |
| MUJ | 13.78▼ | -0.27 (-1.92%) | 14.01 | 13.75 | 178,100 |
| MUNI | 54.87▼ | -0.27 (-0.49%) | 55.11 | 54.86 | 39,200 |
| MVF | 8.96▼ | -0.22 (-2.40%) | 9.15 | 8.96 | 270,000 |
| MVT | 14.35▼ | -0.33 (-2.25%) | 14.63 | 14.34 | 93,800 |
| MYD | 14.31▼ | -0.34 (-2.32%) | 14.62 | 14.30 | 184,800 |
| MYF | 13.86▼ | -0.48 (-3.35%) | 14.29 | 13.76 | 78,200 |
| MYI | 13.22▼ | -0.16 (-1.20%) | 13.33 | 13.22 | 272,100 |
| MYJ | 14.86▼ | -0.23 (-1.52%) | 15.01 | 14.75 | 60,200 |
| MYN | 12.70▼ | -0.24 (-1.85%) | 12.86 | 12.68 | 106,800 |
| MYOV | 6.17▼ | -0.33 (-5.08%) | 6.639 | 6.14 | 594,500 |
| NAC | 14.25▼ | -0.36 (-2.46%) | 14.54 | 14.25 | 1,080,800 |
| NAD | 14.07▼ | -0.17 (-1.19%) | 14.20 | 14.04 | 1,272,500 |
| NAKD | 0.0404▼ | -0.001 (-2.42%) | 0.041 | 0.04 | 6,457,800 |
| NAN | 13.70▼ | -0.19 (-1.37%) | 13.91 | 13.69 | 41,900 |