Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 6.13▲ | +0.02 (+0.33%) | 6.39 | 5.80 | 260,628 |
| AEMD | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 99,730 |
| AGRI | 0.76▼ | -0.02 (-2.56%) | 0.79 | 0.74 | 95,700 |
| AIHS | 0.29▼ | -0.0095 (-3.17%) | 0.299 | 0.2707 | 230,602 |
| AIRE | 0.316▲ | +0.011 (+3.61%) | 0.339 | 0.31 | 261,100 |
| APG | 33.09▼ | -0.9433 (-2.77%) | 33.79 | 32.70 | 3,358,178 |
| AQMS | 0.4936▲ | +0.0086 (+1.77%) | 0.5099 | 0.4805 | 256,550 |
| AZI | 0.203▼ | -0.005 (-2.40%) | 0.224 | 0.194 | 645,100 |
| BEAT | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.18 | 58,580 |
| BIYA | 0.7001▼ | -0.0339 (-4.62%) | 0.7477 | 0.675 | 505,787 |
| CAI | 26.51▼ | -0.21 (-0.79%) | 27.09 | 25.94 | 883,244 |
| CGIB | 25.247▲ | +0.012 (+0.05%) | 25.2497 | 25.22 | 7,646 |
| CHE | 483.92▼ | -3.01 (-0.62%) | 487.98 | 475.25 | 315,600 |
| CHMI | 2.68▼ | -0.05 (-1.83%) | 2.79 | 2.68 | 493,100 |
| CHNR | 3.93▼ | -0.01 (-0.25%) | 4.07 | 3.7301 | 21,500 |
| CHSN | 0.129▼ | -0.0005 (-0.39%) | 0.1301 | 0.1219 | 1,707,725 |
| CIIT | 0.6878▼ | -0.0822 (-10.68%) | 0.7877 | 0.6689 | 145,420 |
| CLDI | 0.23 | +0.00 (+0.00%) | 0.24 | 0.222 | 315,500 |
| CLRO | 10.48▲ | +4.73 (+82.26%) | 15.42 | 9.31 | 38,800,047 |
| CONI | 2.62▲ | +0.21 (+8.71%) | 2.64 | 2.375 | 17,600,400 |
| CPRX | 21.19▼ | -0.51 (-2.35%) | 21.9799 | 21.1648 | 1,307,804 |
| CRDT | 23.87▼ | -0.025 (-0.10%) | 23.89 | 23.83 | 5,100 |
| CREG | 0.2268▼ | -0.0061 (-2.62%) | 0.2329 | 0.22 | 209,732 |
| CSHP | 99.30▼ | -0.37 (-0.37%) | 99.30 | 99.30 | 100 |
| CURV | 2.78▼ | -0.17 (-5.76%) | 2.95 | 2.735 | 1,249,443 |
| CYCC | 0.3363▲ | +0.006 (+1.82%) | 0.3399 | 0.3175 | 309,703 |
| DARE | 2.37▼ | -0.02 (-0.84%) | 2.43 | 2.37 | 33,983 |
| DFLI | 0.159▼ | -0.005 (-3.05%) | 0.161 | 0.15 | 2,807,000 |
| DGLY | 2.34▼ | -0.04 (-1.68%) | 2.44 | 2.26 | 81,334 |
| DIPS | 7.66▲ | +0.21 (+2.82%) | 7.70 | 7.51 | 29,300 |
| DOG | 25.25▼ | -0.23 (-0.90%) | 25.52 | 25.18 | 1,206,700 |
| DOGZ | 12.75▼ | -3.65 (-22.26%) | 16.33 | 11.34 | 733,828 |
| DUO | 2.07▼ | -0.05 (-2.36%) | 2.1299 | 1.9686 | 143,346 |
| DUOL | 403.06▼ | -6.96 (-1.70%) | 413.72 | 394.15 | 779,569 |
| DXD | 23.77▼ | -0.48 (-1.98%) | 24.30 | 23.66 | 618,500 |
| DYN | 8.68▼ | -0.84 (-8.82%) | 9.23 | 8.41 | 9,321,900 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| EKSO | 3.39▲ | +0.10 (+3.04%) | 3.50 | 3.2025 | 73,265 |
| EPWK | 0.5101▼ | -0.0154 (-2.93%) | 0.54 | 0.4914 | 494,938 |
| ERNA | 1.82▼ | -0.02 (-1.09%) | 1.91 | 1.76 | 24,900 |
| EUO | 27.40▼ | -0.08 (-0.29%) | 27.55 | 27.32 | 35,700 |
| FIAT | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.42 | 827,619 |
| FLNG | 21.89▼ | -0.09 (-0.41%) | 22.11 | 21.72 | 540,900 |
| FOXO | 0.184▲ | +0.002 (+1.10%) | 0.184 | 0.173 | 2,923,500 |
| FTV | 53.16▲ | +1.03 (+1.98%) | 54.24 | 51.25 | 6,551,200 |
| GDHG | 1.04▲ | +0.12 (+13.04%) | 1.08 | 0.77 | 1,219,123 |
| GIBO | 0.109▼ | -0.037 (-25.34%) | 0.14 | 0.101 | 25,285,200 |
| GOVX | 0.485▼ | -0.3807 (-43.98%) | 0.581 | 0.43 | 15,911,100 |
| GSUN | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 26,750 |
| GVH | 0.067▼ | -0.0485 (-41.99%) | 0.0792 | 0.062 | 236,733,561 |
| HCAI | 0.79▼ | -0.019 (-2.35%) | 0.799 | 0.764 | 183,600 |
| HCWB | 3.75▼ | -0.215 (-5.42%) | 4.075 | 3.71 | 95,667 |
| HIBS | 9.38▼ | -0.03 (-0.32%) | 9.72 | 9.2654 | 442,214 |
| HUYA | 2.32▼ | -1.20 (-34.09%) | 2.42 | 2.21 | 9,753,700 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| IBTA | 35.96▼ | -0.64 (-1.75%) | 37.515 | 35.94 | 297,700 |
| ICU | 0.4852▲ | +0.0595 (+13.98%) | 0.494 | 0.4101 | 2,862,340 |
| IMG | 0.279▼ | -0.001 (-0.36%) | 0.287 | 0.269 | 217,000 |
| INMB | 2.09▼ | -0.22 (-9.52%) | 2.22 | 1.89 | 8,811,862 |
| IOTR | 0.4088▼ | -0.0007 (-0.17%) | 0.42 | 0.3971 | 192,328 |
| IVES | 26.62▼ | -0.49 (-1.81%) | 26.95 | 26.37 | 771,900 |
| IVF | 0.845▼ | -0.035 (-3.98%) | 0.882 | 0.824 | 215,600 |
| JAGX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 72,600 |
| JXG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.53 | 266,400 |
| JZ | 1.65▼ | -0.0298 (-1.77%) | 1.97 | 1.56 | 223,076 |
| JZXN | 0.991▲ | +0.0567 (+6.07%) | 1.005 | 0.9021 | 93,585 |
| LESL | 0.4139▼ | -0.006 (-1.43%) | 0.45 | 0.4015 | 16,823,034 |
| LFT | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.125 | 388,103 |
| LFWD | 0.635▼ | -0.01 (-1.55%) | 0.66 | 0.611 | 786,000 |
| LVLU | 0.2426▼ | -0.0574 (-19.13%) | 0.56 | 0.22 | 6,602,149 |
| LXEH | 1.21▼ | -0.19 (-13.57%) | 1.45 | 1.20 | 894,214 |
| MAAS | 3.41▲ | +0.06 (+1.79%) | 3.92 | 3.22 | 207,494 |
| MASK | 2.24▲ | +0.06 (+2.75%) | 2.28 | 2.10 | 119,600 |
| MBRX | 0.3245▲ | +0.0226 (+7.49%) | 0.33 | 0.2911 | 2,374,615 |
| MKZR | 0.674▲ | +0.004 (+0.60%) | 0.73 | 0.672 | 50,000 |
| MLSS | 0.64 | +0.00 (+0.00%) | 0.68 | 0.61 | 32,500 |
| MSFD | 11.38▲ | +0.12 (+1.07%) | 11.39 | 11.24 | 176,900 |
| MULN | 0.3079▼ | -0.1238 (-28.68%) | 0.3842 | 0.301 | 17,065,875 |
| MYNZ | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.3975 | 66,916 |
| MYO | 2.16 | +0.00 (+0.00%) | 2.25 | 2.02 | 1,153,700 |
| NTHI | 3.35▼ | -0.22 (-6.16%) | 3.53 | 3.20 | 114,600 |
| NUWE | 0.2313▲ | +0.0109 (+4.95%) | 0.235 | 0.2133 | 1,529,921 |
| NVCT | 7.31▼ | -0.16 (-2.14%) | 7.57 | 7.25 | 122,300 |
| OFAL | 1.675▼ | -0.085 (-4.83%) | 1.75 | 1.65 | 111,195 |
| OST | 0.1308▼ | -0.0275 (-17.37%) | 0.1453 | 0.1212 | 70,169,526 |
| OTRK | 0.4598▼ | -0.0393 (-7.87%) | 0.4989 | 0.4244 | 2,376,220 |
| PMNT | 0.232▼ | -0.038 (-14.07%) | 0.257 | 0.221 | 2,296,300 |
| PRGS | 55.52▼ | -8.32 (-13.03%) | 60.865 | 55.05 | 5,194,929 |
| REKT | 19.663▲ | +0.14 (+0.72%) | 19.663 | 19.663 | 300 |
| RETO | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.85 | 52,273 |
| REW | 7.49▲ | +0.14 (+1.90%) | 7.59 | 7.39 | 35,300 |
| SANW | 2.1341▼ | -0.0459 (-2.11%) | 2.22 | 2.05 | 30,187 |
| SDOW | 40.26▼ | -1.21 (-2.92%) | 41.64 | 39.98 | 3,659,600 |
| SDS | 16.67▲ | +0.02 (+0.12%) | 16.79 | 16.61 | 15,507,000 |
| SDST | 0.1945▼ | -0.0025 (-1.27%) | 0.20 | 0.1801 | 1,970,825 |
| SEF | 31.9603▼ | -0.2097 (-0.65%) | 32.17 | 31.93 | 2,817 |
| SH | 39.71▲ | +0.03 (+0.08%) | 39.84 | 39.63 | 4,834,700 |
| SIJ | 12.56▼ | -0.06 (-0.48%) | 12.69 | 12.54 | 900 |
| SISI | 0.202▲ | +0.0093 (+4.83%) | 0.212 | 0.191 | 1,920,078 |