Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| ALDR | 0.03▲ | +0.0007 (+2.39%) | 0.0335 | 0.0293 | 15,265,719 |
| ATEX | 43.73▼ | -1.60 (-3.53%) | 45.82 | 43.51 | 111,500 |
| AVH | 0.33 | +0.00 (+0.00%) | 0.39 | 0.30 | 95,199 |
| AYR | 0.025▼ | -0.001 (-3.85%) | 0.026 | 0.024 | 977,642 |
| BIMI | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.10 | 298,000 |
| BPT | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.16 | 97,800 |
| CHAD | 24.27▼ | -0.68 (-2.73%) | 24.38 | 24.2501 | 18,148 |
| CHMA | 4.51▼ | -0.14 (-3.01%) | 4.74 | 4.50 | 1,072,783 |
| CTRC | 0.057▼ | -0.011 (-16.18%) | 0.07 | 0.054 | 277,621 |
| CTRM | 0.329▼ | -0.0387 (-10.52%) | 0.363 | 0.21 | 15,377,100 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| CWBR | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.46 | 315,561 |
| DEMG | 1.50▲ | +0.0156 (+1.05%) | 1.50 | 1.50 | 2,500 |
| ESGW | 0.135▼ | -0.01 (-6.90%) | 0.135 | 0.135 | 19,859 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| GDG | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.61 | 64,778 |
| GEVO | 0.4898▲ | +0.0097 (+2.02%) | 0.5048 | 0.48 | 6,471,148 |
| GLBS | 0.2447▼ | -0.0123 (-4.79%) | 0.25 | 0.236 | 11,200,611 |
| IAC | 113.76▲ | +7.05 (+6.61%) | 115.72 | 108.25 | 6,124,866 |
| ICD | 3.35▼ | -0.41 (-10.90%) | 3.88 | 3.33 | 292,300 |
| ICPT | 47.09▲ | +0.57 (+1.23%) | 47.24 | 45.08 | 1,125,800 |
| IDSA | 0.027▲ | +0.0015 (+5.88%) | 0.027 | 0.027 | 0 |
| ITRM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,987,408 |
| JASN | 0.035▼ | -0.005 (-12.50%) | 0.0498 | 0.0305 | 52,815 |
| JCOM | 61.69▼ | -2.41 (-3.76%) | 65.82 | 61.355 | 1,293,580 |
| JMU | 0.0132 | +0.00 (+0.00%) | 0.0132 | 0.0132 | 0 |
| KGJI | 0.48▼ | -0.1201 (-20.01%) | 0.63 | 0.43 | 1,517,500 |
| LBY | 0.1045▼ | -0.003 (-2.79%) | 0.12 | 0.10 | 196,735 |
| LNDC | 7.59▼ | -0.15 (-1.94%) | 7.95 | 7.48 | 272,500 |
| LPI | 13.55▼ | -0.04 (-0.29%) | 14.21 | 13.36 | 459,600 |
| MSG | 148.06▼ | -1.17 (-0.78%) | 151.85 | 147.94 | 97,337 |
| NNDM | 2.12 | +0.00 (+0.00%) | 2.17 | 2.09 | 1,085,401 |
| ORTX | 5.93▲ | +0.01 (+0.17%) | 6.19 | 5.82 | 638,293 |
| PYX | 0.39▼ | -0.08 (-17.02%) | 0.4799 | 0.3851 | 309,974 |
| QUIK | 3.02▼ | -0.08 (-2.58%) | 3.19 | 3.02 | 86,780 |
| QURE | 45.54▼ | -0.67 (-1.45%) | 47.48 | 45.04 | 1,024,800 |
| RBZ | 0.09▲ | +0.0016 (+1.81%) | 0.0968 | 0.0775 | 19,117 |
| RCON | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.10 | 653,806 |
| REDV | 0.32 | +0.00 (+0.00%) | 0.32 | 0.32 | 500 |
| RISE | 20.285▼ | -0.3204 (-1.55%) | 20.285 | 20.285 | 100 |
| SES | 0.42▲ | +0.09 (+27.27%) | 0.44 | 0.37 | 1,595 |
| SPHS | 0.01▲ | +0.0023 (+29.87%) | 0.01 | 0.01 | 122,800 |
| TKAT | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 799 |