Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| ABVE | 0.70▲ | +0.015 (+2.19%) | 0.738 | 0.625 | 24,600 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| ADTX | 0.4655▲ | +0.0265 (+6.04%) | 0.4757 | 0.4164 | 294,053 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AETH | 28.6785▼ | -1.8094 (-5.93%) | 30.00 | 28.51 | 2,319 |
| AG | 4.63▼ | -0.24 (-4.93%) | 4.96 | 4.59 | 14,683,052 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AI | 21.30▲ | +0.18 (+0.85%) | 22.22 | 20.531 | 8,727,800 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| AIYY | 8.619▼ | -0.301 (-3.37%) | 8.754 | 8.45 | 52,500 |
| ALAR | 10.69▼ | -0.37 (-3.35%) | 11.35 | 10.35 | 289,702 |
| ALNT | 19.24▼ | -1.27 (-6.19%) | 20.66 | 19.24 | 73,727 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| ALTS | 2.10▲ | +0.04 (+1.94%) | 2.20 | 1.91 | 331,775 |
| ALXO | 1.91▼ | -0.08 (-4.02%) | 2.0099 | 1.88 | 746,646 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| AMPX | 0.7126▼ | -0.1079 (-13.15%) | 0.839 | 0.69 | 1,088,551 |
| AMR | 197.04▼ | -6.47 (-3.18%) | 203.00 | 193.00 | 380,597 |
| ANL | 2.20▼ | -0.17 (-7.17%) | 2.62 | 2.20 | 2,277 |
| ANTX | 1.02▼ | -0.01 (-0.97%) | 1.0501 | 1.01 | 429,336 |
| APTO | 0.3629▼ | -0.0155 (-4.10%) | 0.389 | 0.343 | 362,845 |
| ASC | 17.22▼ | -0.19 (-1.09%) | 17.51 | 17.11 | 396,861 |
| ASML | 752.79▼ | -42.81 (-5.38%) | 792.935 | 750.91 | 3,116,705 |
| ASND | 119.15▲ | +0.15 (+0.13%) | 121.25 | 117.40 | 625,894 |
| ATGL | 1.65▼ | -0.1299 (-7.30%) | 1.96 | 1.60 | 43,572 |
| ATHA | 0.5414▼ | -0.0205 (-3.65%) | 0.5796 | 0.5186 | 1,981,690 |
| ATKR | 83.77▼ | -1.06 (-1.25%) | 86.27 | 83.27 | 764,945 |
| ATNM | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 334,184 |
| AUDC | 9.65▼ | -0.39 (-3.88%) | 10.15 | 9.64 | 37,196 |
| AUMN | 0.2699▼ | -0.0291 (-9.73%) | 0.298 | 0.265 | 263,985 |
| AZUL | 2.32▼ | -0.18 (-7.20%) | 2.62 | 2.30 | 4,444,588 |
| BAER | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.7401 | 66,945 |
| BDRX | 0.3626▼ | -0.0334 (-8.43%) | 0.40 | 0.3532 | 140,298 |
| BETR | 16.98▲ | +0.02 (+0.12%) | 16.99 | 16.28 | 19,633 |
| BHM | 14.79▼ | -0.21 (-1.40%) | 14.79 | 14.79 | 588 |
| BIAF | 1.32▼ | -0.065 (-4.69%) | 1.3701 | 1.305 | 47,899 |
| BIG | 0.4968▲ | +0.0415 (+9.11%) | 0.5547 | 0.4158 | 10,887,610 |
| BIRK | 45.41▼ | -2.09 (-4.40%) | 47.99 | 45.37 | 1,819,313 |
| BJDX | 0.1496▼ | -0.0033 (-2.16%) | 0.1641 | 0.1412 | 1,431,435 |
| BKSY | 0.7765▼ | -0.1065 (-12.06%) | 0.8788 | 0.7701 | 5,483,061 |
| BLNK | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.56 | 3,693,056 |
| BLUE | 0.5289▼ | -0.0398 (-7.00%) | 0.5759 | 0.5152 | 6,774,025 |
| BNAI | 0.9995▲ | +0.0395 (+4.11%) | 1.0322 | 0.95 | 110,730 |
| BNR | 4.64▼ | -0.0612 (-1.30%) | 4.92 | 4.60 | 12,600 |
| BNZI | 0.0804▼ | -0.0036 (-4.29%) | 0.084 | 0.08 | 814,060 |
| BODI | 5.84▼ | -0.76 (-11.52%) | 6.6509 | 5.7051 | 24,037 |
| BOLT | 0.6476▼ | -0.0024 (-0.37%) | 0.6619 | 0.641 | 67,567 |
| BON | 1.6699▼ | -0.0599 (-3.46%) | 1.73 | 1.64 | 12,985 |
| BP | 31.90▼ | -0.45 (-1.39%) | 32.39 | 31.77 | 10,259,005 |
| BPTH | 0.9839▲ | +0.0129 (+1.33%) | 0.9899 | 0.93 | 51,425 |
| BRY | 5.30▼ | -0.29 (-5.19%) | 5.59 | 5.27 | 1,086,852 |
| BSFC | 0.765▲ | +0.025 (+3.38%) | 0.8788 | 0.75 | 3,408,649 |
| BTAI | 0.5464▼ | -0.0437 (-7.41%) | 0.6094 | 0.54 | 892,642 |
| BVN | 11.99▼ | -0.27 (-2.20%) | 12.33 | 11.89 | 928,171 |
| CAR | 69.16▼ | -2.03 (-2.85%) | 72.35 | 68.76 | 587,238 |
| CBUS | 4.45▼ | -0.13 (-2.84%) | 4.7783 | 4.26 | 203,431 |
| CCU | 10.45▼ | -0.26 (-2.43%) | 10.80 | 10.42 | 141,198 |
| CDIO | 0.29▲ | +0.0023 (+0.80%) | 0.2992 | 0.274 | 358,408 |
| CDT | 0.1235▼ | -0.001 (-0.80%) | 0.1256 | 0.12 | 1,557,041 |
| CELH | 31.96▼ | -0.07 (-0.22%) | 33.4625 | 31.55 | 9,516,828 |
| CENN | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 89,502 |
| CERO | 0.1051▼ | -0.0058 (-5.23%) | 0.1123 | 0.1015 | 1,446,479 |
| CERT | 11.39▼ | -0.07 (-0.61%) | 11.62 | 11.07 | 1,506,923 |
| CGBS | 0.37▼ | -0.002 (-0.54%) | 0.38 | 0.37 | 176,500 |
| CGC | 4.48▼ | -0.26 (-5.49%) | 4.75 | 4.4401 | 3,016,619 |
| CHCT | 16.22▼ | -0.08 (-0.49%) | 16.375 | 15.91 | 425,928 |
| CHR | 2.31▼ | -0.009 (-0.39%) | 2.325 | 2.31 | 1,598 |
| CHRD | 134.37▼ | -3.02 (-2.20%) | 138.395 | 133.96 | 765,834 |
| CIFR | 2.70▼ | -0.19 (-6.57%) | 2.98 | 2.655 | 8,386,007 |
| CIVI | 54.47▼ | -1.79 (-3.18%) | 56.805 | 54.425 | 1,032,632 |
| CJET | 2.87▼ | -0.18 (-5.90%) | 3.22 | 2.8101 | 6,125 |
| CLAR | 4.07▼ | -0.08 (-1.93%) | 4.225 | 4.07 | 628,734 |
| CLF | 11.40▼ | -0.15 (-1.30%) | 11.655 | 11.02 | 18,774,605 |
| CLS | 41.03▼ | -4.87 (-10.61%) | 45.65 | 40.645 | 5,456,749 |
| CLSK | 8.09▼ | -0.50 (-5.82%) | 8.875 | 8.04 | 17,611,344 |
| CLST | 10.87▼ | -0.095 (-0.87%) | 10.9936 | 10.8501 | 4,219 |
| CLW | 30.56▲ | +0.23 (+0.76%) | 31.47 | 30.00 | 307,241 |
| CNM | 38.05▲ | +0.05 (+0.13%) | 39.27 | 37.80 | 7,911,737 |
| CNSP | 0.1432▼ | -0.0068 (-4.53%) | 0.157 | 0.1402 | 871,203 |
| COAL | 19.70▼ | -0.6618 (-3.25%) | 20.38 | 19.70 | 9,200 |
| COIN | 147.35▼ | -12.35 (-7.73%) | 164.15 | 146.12 | 10,158,186 |
| CONL | 17.49▼ | -3.24 (-15.63%) | 21.82 | 17.24 | 4,511,616 |
| CONY | 11.34▼ | -2.02 (-15.12%) | 12.67 | 11.24 | 2,737,673 |
| CRML | 7.35▼ | -0.41 (-5.28%) | 7.85 | 7.29 | 26,055 |
| CRT | 9.08▼ | -0.065 (-0.71%) | 9.20 | 8.8801 | 37,437 |
| CSCI | 4.00 | +0.00 (+0.00%) | 4.00 | 3.7671 | 6,279 |
| CTCX | 0.4716▼ | -0.0243 (-4.90%) | 0.516 | 0.4505 | 28,609 |
| CVE | 16.85▼ | -0.32 (-1.86%) | 17.38 | 16.75 | 10,373,860 |
| CXM | 7.71▼ | -0.08 (-1.03%) | 7.95 | 7.605 | 2,273,345 |
| CYBN | 0.2102▼ | -0.0081 (-3.71%) | 0.2163 | 0.21 | 3,756,815 |
| CYCC | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.03 | 22,470 |
| CYTH | 0.68▼ | -0.002 (-0.29%) | 0.69 | 0.65 | 93,291 |
| DAC | 77.07▼ | -1.92 (-2.43%) | 78.99 | 76.57 | 165,085 |
| DAKT | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.54 | 710,014 |
| DBI | 5.99▼ | -0.04 (-0.66%) | 6.18 | 5.95 | 2,817,489 |
| DDD | 1.88▼ | -0.07 (-3.59%) | 1.9895 | 1.85 | 3,490,840 |
| DEC | 11.10▼ | -0.16 (-1.42%) | 11.28 | 10.975 | 387,098 |
| DG | 82.58▲ | +2.17 (+2.70%) | 83.4625 | 80.50 | 6,318,674 |