Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.88▼ | -0.20 (-1.24%) | 16.1192 | 15.87 | 186,718 |
| ABLV | 0.7334▼ | -0.0596 (-7.52%) | 0.81 | 0.7334 | 20,219 |
| ABVX | 8.30▼ | -0.18 (-2.12%) | 8.39 | 8.06 | 78,500 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADD | 3.42▼ | -0.12 (-3.39%) | 3.5463 | 3.38 | 44,436 |
| ADTX | 0.3605▼ | -0.0095 (-2.57%) | 0.37 | 0.3518 | 559,874 |
| AEHL | 0.23▼ | -0.0021 (-0.90%) | 0.246 | 0.2233 | 406,096 |
| AERT | 0.879▼ | -0.031 (-3.41%) | 0.9849 | 0.8417 | 56,177 |
| AGRI | 0.0289▼ | -0.0085 (-22.73%) | 0.0324 | 0.0271 | 46,181,640 |
| AHT | 9.05▲ | +0.69 (+8.25%) | 9.40 | 8.50 | 68,535 |
| ALEC | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.46 | 1,633,368 |
| ALLR | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 218,271 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| ANNX | 4.99▼ | -0.28 (-5.31%) | 5.43 | 4.83 | 1,781,773 |
| APLT | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.67 | 9,832,388 |
| APTO | 0.1867▲ | +0.0027 (+1.47%) | 0.1989 | 0.18 | 1,214,839 |
| ASC | 11.52▲ | +0.35 (+3.13%) | 11.54 | 11.11 | 1,197,095 |
| ASST | 0.43▲ | +0.0115 (+2.75%) | 0.4497 | 0.4189 | 228,470 |
| ATIP | 1.79▲ | +0.11 (+6.55%) | 2.50 | 1.68 | 3,667,191 |
| BATL | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.23 | 23,502 |
| BBD | 2.04▼ | -0.04 (-1.92%) | 2.06 | 2.03 | 25,471,856 |
| BBDO | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.82 | 107,166 |
| BCYC | 19.45▼ | -0.56 (-2.80%) | 20.51 | 19.29 | 455,982 |
| BDRY | 6.35 | +0.00 (+0.00%) | 6.46 | 6.225 | 192,336 |
| BEEM | 3.30▼ | -0.29 (-8.08%) | 3.63 | 3.27 | 341,244 |
| BGSF | 5.27▼ | -0.15 (-2.77%) | 5.43 | 5.20 | 49,011 |
| BHIL | 3.29▼ | -0.26 (-7.32%) | 3.575 | 3.29 | 17,316 |
| BIOR | 1.655▼ | -0.345 (-17.25%) | 2.01 | 1.65 | 129,478 |
| BRAZ | 21.4469▲ | +0.1291 (+0.61%) | 21.4469 | 21.23 | 886 |
| BRF | 12.51▼ | -0.02 (-0.16%) | 12.5384 | 12.48 | 7,051 |
| BRZU | 50.78▲ | +0.44 (+0.87%) | 50.99 | 49.86 | 135,750 |
| BUD | 53.87▼ | -0.27 (-0.50%) | 54.27 | 53.77 | 2,503,558 |
| CASI | 3.57▼ | -0.3782 (-9.58%) | 4.05 | 3.57 | 47,123 |
| CATO | 3.31▲ | +0.14 (+4.42%) | 3.48 | 3.10 | 305,941 |
| CATX | 4.00▼ | -0.15 (-3.61%) | 4.195 | 3.93 | 1,470,084 |
| CE | 72.50▼ | -1.72 (-2.32%) | 74.77 | 72.21 | 2,179,260 |
| CETX | 3.19▲ | +0.08 (+2.57%) | 3.50 | 3.1202 | 1,190,296 |
| CHMI | 2.63▼ | -0.04 (-1.50%) | 2.72 | 2.63 | 260,967 |
| CISS | 0.79▲ | +0.0172 (+2.23%) | 0.80 | 0.76 | 113,931 |
| CLCO | 7.73▼ | -0.02 (-0.26%) | 7.92 | 7.72 | 346,549 |
| CLEU | 0.1861▼ | -0.0097 (-4.95%) | 0.1999 | 0.181 | 460,198 |
| CLRB | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.43 | 320,342 |
| CMBT | 11.29▲ | +0.39 (+3.58%) | 11.36 | 11.09 | 148,782 |
| CODX | 0.88▼ | -0.0573 (-6.11%) | 0.95 | 0.88 | 112,281 |
| CREV | 2.35▼ | -0.12 (-4.86%) | 2.42 | 2.27 | 15,355 |
| CRKN | 0.284▲ | +0.018 (+6.77%) | 0.309 | 0.235 | 35,836,747 |
| CRSH | 7.50▼ | -0.02 (-0.27%) | 7.69 | 7.50 | 133,200 |
| CSAN | 6.56▼ | -0.01 (-0.15%) | 6.57 | 6.43 | 944,496 |
| CTGO | 12.50▼ | -0.11 (-0.87%) | 13.05 | 12.1501 | 187,121 |
| CUB | 10.06▲ | +0.0003 (+0.00%) | 10.06 | 10.06 | 2,700 |
| CYH | 3.40▼ | -0.02 (-0.58%) | 3.445 | 3.335 | 1,382,657 |
| DEA | 12.01▼ | -0.19 (-1.56%) | 12.17 | 11.87 | 1,678,145 |
| DRCT | 1.02▼ | -0.15 (-12.82%) | 1.15 | 1.02 | 221,285 |
| DUST | 57.78▼ | -3.09 (-5.08%) | 59.90 | 56.53 | 695,139 |
| EDIT | 1.98▼ | -0.21 (-9.59%) | 2.1862 | 1.97 | 2,726,225 |
| EDRY | 13.4099▼ | -0.0001 (+0.00%) | 13.41 | 13.0001 | 6,180 |
| ELAB | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 323,100 |
| ENVB | 0.3298▲ | +0.0021 (+0.64%) | 0.3394 | 0.3223 | 115,991 |
| EPIX | 1.75 | +0.00 (+0.00%) | 1.78 | 1.70 | 644,918 |
| ERNA | 0.36▼ | -0.0398 (-9.95%) | 0.40 | 0.3573 | 344,745 |
| ETHD | 21.11▲ | +0.12 (+0.57%) | 22.28 | 21.10 | 236,500 |
| EVH | 11.71▼ | -1.00 (-7.87%) | 12.80 | 11.69 | 2,474,292 |
| EWZ | 25.40▲ | +0.16 (+0.63%) | 25.47 | 25.15 | 16,166,100 |
| EYEN | 0.0919▼ | -0.0001 (-0.11%) | 0.0965 | 0.0902 | 5,489,711 |
| FFIE | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.02 | 6,146,256 |
| FNDB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.5301 | 73,489 |
| FNDX | 24.96▼ | -0.10 (-0.40%) | 25.11 | 24.95 | 1,457,400 |
| FOXX | 3.26▼ | -0.07 (-2.10%) | 3.28 | 3.15 | 23,231 |
| GCTK | 0.2432▲ | +0.0016 (+0.66%) | 0.259 | 0.2321 | 871,289 |
| GHIX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 120 |
| GLXG | 1.05▼ | -0.10 (-8.70%) | 1.12 | 1.02 | 284,100 |
| GNFT | 4.04▼ | -0.01 (-0.25%) | 4.2354 | 4.01 | 2,093 |
| GOGL | 9.95▲ | +0.12 (+1.22%) | 9.9594 | 9.83 | 1,894,484 |
| HAO | 0.1257▼ | -0.0018 (-1.41%) | 0.1257 | 0.1257 | 2 |
| HCTI | 0.6212▼ | -0.0188 (-2.94%) | 0.6899 | 0.6212 | 34,706 |
| HHS | 5.40▼ | -0.16 (-2.88%) | 5.7311 | 5.308 | 35,858 |
| IBTE | 23.84 | +0.00 (+0.00%) | 23.85 | 23.84 | 1,120,300 |
| ILF | 23.09▲ | +0.08 (+0.35%) | 23.155 | 22.952 | 1,039,870 |
| IMPP | 2.99▼ | -0.04 (-1.32%) | 3.13 | 2.98 | 278,966 |
| INFO | 21.101▲ | +0.041 (+0.19%) | 21.101 | 21.101 | 100 |
| INTR | 4.46▼ | -0.10 (-2.19%) | 4.565 | 4.43 | 2,643,119 |
| INTZ | 0.5281▼ | -0.0023 (-0.43%) | 0.55 | 0.513 | 98,481 |
| INZY | 2.62▼ | -0.17 (-6.09%) | 2.8499 | 2.57 | 1,042,236 |
| ITUB | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.27 | 26,838,978 |
| JNPR | 35.46▼ | -0.16 (-0.45%) | 35.58 | 35.45 | 2,344,811 |
| JTAI | 3.87▼ | -0.23 (-5.61%) | 3.94 | 3.51 | 230,668 |
| KELYB | 14.7174▲ | +0.1274 (+0.87%) | 14.7174 | 14.64 | 711 |
| KRO | 10.37▼ | -0.18 (-1.71%) | 10.518 | 10.13 | 218,514 |
| KURA | 11.17▼ | -0.03 (-0.27%) | 11.38 | 10.96 | 1,302,929 |
| LINE | 62.57▼ | -0.74 (-1.17%) | 65.5739 | 62.43 | 932,770 |
| LND | 3.90▼ | -0.05 (-1.27%) | 3.92 | 3.875 | 97,407 |
| LOCL | 1.725▼ | -0.1271 (-6.86%) | 2.0099 | 1.70 | 20,640 |
| LPG | 24.29▼ | -0.13 (-0.53%) | 24.665 | 23.70 | 770,317 |
| LUXH | 1.03▼ | -0.055 (-5.07%) | 1.09 | 1.00 | 250,540 |
| LXRX | 0.7129▼ | -0.088 (-10.99%) | 0.7979 | 0.70 | 3,923,821 |
| MDJH | 0.163▲ | +0.0022 (+1.37%) | 0.18 | 0.1583 | 11,987,405 |
| MODD | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.56 | 418,544 |
| MOND | 0.2951▼ | -0.08 (-21.33%) | 0.3944 | 0.27 | 2,550,243 |
| MRNS | 0.3081▼ | -0.0209 (-6.35%) | 0.3209 | 0.2931 | 1,516,511 |
| MTNB | 0.5524▼ | -0.0725 (-11.60%) | 0.6197 | 0.5524 | 72,148 |