Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| ARCE | 18.95▼ | -0.30 (-1.56%) | 19.44 | 18.42 | 142,767 |
| ASLN | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.56 | 443,637 |
| ASPL | 0.225 | +0.00 (+0.00%) | 0.225 | 0.225 | 0 |
| ASX | 6.88▲ | +0.07 (+1.03%) | 6.98 | 6.85 | 3,764,329 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| AVAH | 6.73▲ | +0.01 (+0.15%) | 6.81 | 6.68 | 378,231 |
| AVCT | 2.41▼ | -0.12 (-4.74%) | 2.50 | 2.38 | 112,438 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AXGN | 13.62▼ | -0.08 (-0.58%) | 14.05 | 13.59 | 115,500 |
| AZYO | 5.45▲ | +0.08 (+1.49%) | 5.56 | 5.42 | 2,675 |
| BBBY | 13.99▼ | -0.43 (-2.98%) | 14.6825 | 13.9308 | 4,796,188 |
| BBI | 0.5751▼ | -0.0104 (-1.78%) | 0.60 | 0.571 | 709,004 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BCAT | 19.45▼ | -0.19 (-0.97%) | 19.75 | 19.45 | 399,419 |
| BCH | 16.47▲ | +0.04 (+0.24%) | 16.64 | 16.33 | 130,259 |
| BCO | 62.06▲ | +0.02 (+0.03%) | 63.92 | 61.96 | 391,557 |
| BGIO | 4.66▲ | +0.01 (+0.22%) | 4.684 | 4.6445 | 229,421 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BKUI | 49.955 | +0.00 (+0.00%) | 49.955 | 49.955 | 2 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BOCH | 1.02▼ | -0.005 (-0.49%) | 1.02 | 1.02 | 100 |
| BON | 6.05▲ | +0.43 (+7.65%) | 6.07 | 5.75 | 11,693 |
| BOSC | 3.00▼ | -0.04 (-1.32%) | 3.11 | 2.975 | 16,367 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BSAC | 17.21▲ | +0.07 (+0.41%) | 17.52 | 17.04 | 674,186 |
| BSMR | 25.705 | +0.00 (+0.00%) | 25.705 | 25.705 | 56 |
| BSMS | 26.02▼ | -0.005 (-0.02%) | 26.04 | 26.02 | 2,056 |
| BSMU | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 112 |
| BSV | 81.62▼ | -0.10 (-0.12%) | 81.72 | 81.60 | 1,607,748 |
| BYRN | 17.97▲ | +1.03 (+6.08%) | 18.00 | 16.815 | 773,137 |
| CATB | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 144,794 |
| CBB | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 12,800 |
| CCI | 168.85▼ | -2.43 (-1.42%) | 171.93 | 167.37 | 2,276,337 |
| CCU | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.88 | 111,921 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CLRO | 2.07▼ | -0.12 (-5.48%) | 2.2009 | 2.07 | 99,490 |
| CLVR | 6.79▼ | -0.15 (-2.16%) | 7.01 | 6.71 | 86,215 |
| CMCM | 1.55▼ | -0.05 (-3.12%) | 1.62 | 1.54 | 123,413 |
| CMMB | 9.09▼ | -0.15 (-1.62%) | 9.39 | 9.00 | 36,374 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| COMS | 1.165▼ | -0.11 (-8.63%) | 1.30 | 1.11 | 908,585 |
| COO | 398.31▼ | -2.99 (-0.75%) | 404.7563 | 397.56 | 213,301 |
| CRTX | 63.05▼ | -10.79 (-14.61%) | 75.94 | 62.43 | 559,615 |
| CRY | 21.36▼ | -0.16 (-0.74%) | 21.95 | 21.29 | 127,961 |
| CTAC | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.16 | 6,047 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CVAC | 39.82▼ | -5.65 (-12.43%) | 46.74 | 38.30 | 2,258,842 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DPZ | 454.91▼ | -22.57 (-4.73%) | 474.46 | 453.355 | 1,369,495 |
| DRIP | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.75 | 4,413,706 |
| DUG | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.98 | 411,084 |
| EAR | 7.20▼ | -0.09 (-1.23%) | 7.6299 | 7.1338 | 1,862,629 |
| ECH | 23.70▲ | +0.05 (+0.21%) | 23.80 | 23.30 | 1,414,609 |
| EHC | 67.62▲ | +0.52 (+0.77%) | 68.40 | 67.26 | 1,089,104 |
| EMMS | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| EMNT | 100.555▼ | -0.01 (-0.01%) | 100.57 | 100.55 | 14,141 |
| EPAC | 19.90▼ | -0.31 (-1.53%) | 20.60 | 19.90 | 218,742 |
| ERY | 11.11▼ | -0.11 (-0.98%) | 11.1195 | 10.89 | 1,122,667 |
| ESPR | 9.14▼ | -0.16 (-1.72%) | 9.49 | 9.1001 | 732,281 |
| EVLMC | 99.96 | +0.00 (+0.00%) | 99.96 | 99.96 | 0 |
| FATBB | 7.6353▲ | +0.0036 (+0.05%) | 7.65 | 7.6348 | 5,365 |
| FBRX | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.755 | 636,540 |
| FCAL | 54.47▼ | -0.015 (-0.03%) | 54.50 | 54.45 | 7,262 |
| FMB | 56.71▲ | +0.01 (+0.02%) | 56.75 | 56.70 | 102,125 |
| FMHI | 55.655▼ | -0.0244 (-0.04%) | 55.726 | 55.6199 | 29,573 |
| FMNY | 29.91 | +0.00 (+0.00%) | 29.925 | 29.91 | 4,207 |
| FONR | 15.15▼ | -0.09 (-0.59%) | 15.575 | 14.93 | 34,617 |
| FRX | 0.035▲ | +0.003 (+9.38%) | 0.035 | 0.032 | 345,978 |
| FTCI | 6.58▼ | -0.09 (-1.35%) | 6.75 | 6.48 | 988,418 |
| FUSE | 0.07 | +0.00 (+0.00%) | 0.075 | 0.07 | 29,201 |
| FUTU | 63.73▼ | -10.08 (-13.66%) | 73.1629 | 62.6901 | 26,511,468 |
| FXY | 82.31▼ | -0.39 (-0.47%) | 82.409 | 82.11 | 77,234 |
| GBAB | 23.94▼ | -0.15 (-0.62%) | 24.10 | 23.90 | 42,298 |
| GHSI | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 223,710 |
| GIK | 13.516▼ | -0.026 (-0.19%) | 13.516 | 13.516 | 0 |
| GLTO | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.41 | 94,323 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GSIG | 49.95▼ | -0.0689 (-0.14%) | 49.98 | 49.95 | 263 |
| HARP | 6.92▼ | -0.22 (-3.08%) | 7.20 | 6.885 | 184,297 |
| HCDI | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.9625 | 44,706 |
| HCSG | 22.72▼ | -0.54 (-2.32%) | 23.56 | 22.645 | 859,160 |
| HEPS | 5.22▼ | -0.56 (-9.69%) | 5.795 | 5.20 | 392,381 |
| HKIB | 4.01▼ | -0.22 (-5.20%) | 4.20 | 3.86 | 25,655 |
| HNGR | 18.90▼ | -0.10 (-0.53%) | 19.50 | 18.86 | 147,106 |
| HYD | 61.92▼ | -0.07 (-0.11%) | 62.00 | 61.92 | 284,114 |
| HYMB | 59.47▼ | -0.08 (-0.13%) | 59.55 | 59.47 | 121,603 |
| HYMU | 26.22▼ | -0.045 (-0.17%) | 26.23 | 26.21 | 3,686 |
| IBDO | 25.91▼ | -0.02 (-0.08%) | 25.93 | 25.91 | 125,085 |
| IBDP | 26.17▼ | -0.04 (-0.15%) | 26.19 | 26.16 | 190,386 |