Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.99▼ | -0.235 (-1.01%) | 23.585 | 22.99 | 3,647,172 |
| AABA | 61.915▼ | -0.305 (-0.49%) | 63.20 | 61.73 | 5,359,605 |
| AAL | 29.145▼ | -0.34 (-1.15%) | 29.90 | 28.99 | 5,731,774 |
| AAMC | 20.34▼ | -0.6466 (-3.08%) | 20.34 | 20.34 | 972 |
| AAOI | 9.04▲ | +0.18 (+2.03%) | 9.12 | 8.93 | 291,903 |
| AAXJ | 65.37▲ | +0.05 (+0.08%) | 65.785 | 65.37 | 1,134,515 |
| ABUS | 1.915▼ | -0.08 (-4.01%) | 2.01 | 1.905 | 259,219 |
| ACIA | 47.29▲ | +0.07 (+0.15%) | 48.03 | 47.28 | 400,039 |
| ACLS | 15.68▲ | +0.33 (+2.15%) | 15.77 | 15.50 | 196,773 |
| ADMP | 1.515▲ | +0.01 (+0.66%) | 1.595 | 1.49 | 474,983 |
| ADMS | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.93 | 486,803 |
| AEGN | 14.78▼ | -0.17 (-1.14%) | 15.19 | 14.78 | 78,500 |
| AEMD | 0.365▼ | -0.0357 (-8.91%) | 0.365 | 0.35 | 1,148,163 |
| AEO | 18.71▲ | +0.205 (+1.11%) | 18.755 | 18.405 | 2,369,295 |
| AFH | 0.7786▼ | -0.0116 (-1.47%) | 0.78 | 0.7786 | 277,672 |
| AFK | 20.16▼ | -0.65 (-3.12%) | 20.23 | 20.16 | 830 |
| AGS | 19.61▲ | +0.01 (+0.05%) | 19.94 | 19.61 | 128,880 |
| AI | 7.095▲ | +0.04 (+0.57%) | 7.10 | 7.005 | 223,240 |
| AIA | 57.15▼ | -0.06 (-0.10%) | 57.185 | 57.14 | 12,156 |
| AINC | 44.86▼ | -1.24 (-2.69%) | 44.86 | 44.86 | 923 |
| AKBA | 5.22▼ | -0.045 (-0.85%) | 5.38 | 5.18 | 442,319 |
| AKS | 1.995▼ | -0.15 (-6.99%) | 2.17 | 1.99 | 11,100,173 |
| AKTX | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 79,989 |
| ALB | 66.82▲ | +0.47 (+0.71%) | 67.41 | 66.17 | 1,467,198 |
| ALKS | 23.93▼ | -0.06 (-0.25%) | 24.44 | 23.755 | 673,742 |
| ALNA | 4.53▼ | -0.15 (-3.21%) | 4.86 | 4.41 | 172,796 |
| ALO | 0.5453▲ | +0.0071 (+1.32%) | 0.5481 | 0.5436 | 164,541 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| ALRN | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.99 | 90,861 |
| ALV | 66.015▲ | +1.475 (+2.29%) | 66.86 | 65.55 | 750,259 |
| AMBA | 38.29▲ | +1.11 (+2.99%) | 38.98 | 37.465 | 746,152 |
| AMBC | 16.08▼ | -0.025 (-0.16%) | 16.15 | 15.98 | 250,200 |
| AMC | 12.695▼ | -0.26 (-2.01%) | 13.045 | 12.655 | 1,021,544 |
| AMG | 88.41▲ | +0.12 (+0.14%) | 88.58 | 87.93 | 335,115 |
| AMKR | 6.545▼ | -0.09 (-1.36%) | 6.735 | 6.545 | 547,326 |
| AMR | 0.1232▲ | +0.0032 (+2.67%) | 0.1232 | 0.1148 | 2,065,864 |
| AMRX | 8.295▲ | +0.05 (+0.61%) | 8.325 | 7.99 | 925,684 |
| ANY | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.71 | 11,900 |
| AOD | 8.035▲ | +0.02 (+0.25%) | 8.065 | 8.015 | 130,698 |
| AOS | 44.02▲ | +0.325 (+0.74%) | 44.20 | 43.81 | 1,027,473 |
| APA | 27.315▼ | -0.34 (-1.23%) | 28.39 | 27.20 | 3,459,829 |
| APTV | 67.73▲ | +0.03 (+0.04%) | 68.56 | 67.195 | 2,031,734 |
| APY | 30.79▼ | -1.54 (-4.76%) | 32.565 | 30.79 | 832,743 |
| ARCB | 26.45▼ | -0.13 (-0.49%) | 26.62 | 26.17 | 178,498 |
| AREX | 0.2447▼ | -0.0072 (-2.86%) | 0.2447 | 0.2447 | 166,824 |
| ARLP | 17.41▼ | -0.13 (-0.74%) | 17.77 | 17.39 | 701,565 |
| ARTX | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.23 | 53,543 |
| ARW | 65.23▲ | +0.29 (+0.45%) | 65.87 | 64.93 | 393,424 |
| ASGN | 54.32▼ | -0.12 (-0.22%) | 55.19 | 54.155 | 160,580 |
| ASX | 3.665▲ | +0.04 (+1.10%) | 3.70 | 3.64 | 523,058 |
| ATRA | 23.20▼ | -0.33 (-1.40%) | 24.005 | 22.75 | 364,205 |
| ATTO | 2.675▼ | -0.25 (-8.55%) | 2.99 | 2.675 | 170,434 |
| AUO | 2.865▼ | -0.01 (-0.35%) | 2.88 | 2.865 | 851,903 |
| AUY | 1.88▲ | +0.025 (+1.35%) | 1.895 | 1.83 | 6,798,012 |
| AVGO | 256.00▼ | -3.99 (-1.53%) | 265.55 | 255.84 | 2,727,214 |
| AVYA | 12.905▼ | -0.45 (-3.37%) | 13.41 | 12.90 | 2,040,822 |
| AXAS | 1.045▲ | +0.005 (+0.48%) | 1.06 | 1.025 | 955,865 |
| AXL | 10.745▲ | +0.13 (+1.22%) | 10.88 | 10.59 | 1,233,785 |
| BABA | 155.02▼ | -1.11 (-0.71%) | 158.41 | 154.95 | 20,592,349 |
| BAS | 1.795▲ | +0.07 (+4.06%) | 1.90 | 1.64 | 649,412 |
| BBBY | 13.865▲ | +0.02 (+0.14%) | 14.02 | 13.735 | 2,373,227 |
| BBX | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.68 | 114,478 |
| BC | 43.27▼ | -2.23 (-4.90%) | 45.49 | 43.22 | 1,638,707 |
| BCC | 23.59▼ | -0.06 (-0.25%) | 23.80 | 23.39 | 109,339 |
| BCRX | 3.325▼ | -0.22 (-6.21%) | 3.53 | 3.295 | 5,106,152 |
| BEDU | 9.44▼ | -0.29 (-2.98%) | 9.70 | 9.365 | 221,390 |
| BELFB | 18.93▲ | +0.76 (+4.18%) | 18.93 | 18.29 | 56,570 |
| BERY | 47.895▲ | +0.115 (+0.24%) | 48.35 | 47.76 | 819,028 |
| BGG | 9.81 | +0.00 (+0.00%) | 9.86 | 9.66 | 337,192 |
| BH | 97.81▼ | -0.55 (-0.56%) | 99.81 | 96.77 | 18,843 |
| BHE | 23.255▼ | -0.18 (-0.77%) | 23.85 | 23.255 | 259,643 |
| BICK | 25.20▼ | -0.3502 (-1.37%) | 25.20 | 25.20 | 4,453 |
| BIDU | 114.43▲ | +0.97 (+0.85%) | 115.805 | 114.14 | 4,758,931 |
| BIG | 28.94▼ | -0.38 (-1.30%) | 29.415 | 28.31 | 1,639,027 |
| BILI | 14.055▼ | -0.265 (-1.85%) | 14.53 | 13.995 | 2,443,856 |
| BITA | 9.975▲ | +0.275 (+2.84%) | 10.135 | 9.815 | 542,913 |
| BK | 45.17▼ | -0.095 (-0.21%) | 45.35 | 44.99 | 4,285,116 |
| BKE | 15.67▼ | -0.90 (-5.43%) | 16.22 | 15.395 | 1,682,840 |
| BLCM | 2.35▲ | +0.035 (+1.51%) | 2.44 | 2.25 | 584,256 |
| BLIN | 4.055▼ | -0.12 (-2.87%) | 4.24 | 3.92 | 348,801 |
| BNED | 3.385▼ | -0.14 (-3.97%) | 3.585 | 3.37 | 1,453,150 |
| BPMX | 0.8471▼ | -0.0829 (-8.91%) | 0.8471 | 0.8471 | 111,071 |
| BRT | 13.07▼ | -0.15 (-1.13%) | 13.095 | 12.64 | 32,785 |
| BSIG | 11.72▲ | +0.195 (+1.69%) | 11.745 | 11.55 | 361,147 |
| BT | 12.73▼ | -0.085 (-0.66%) | 12.785 | 12.645 | 1,040,944 |
| BXG | 10.38▲ | +0.05 (+0.48%) | 10.44 | 10.205 | 187,608 |
| CAL | 21.26▼ | -0.19 (-0.89%) | 21.50 | 20.89 | 545,704 |
| CAMT | 8.13▼ | -0.09 (-1.09%) | 8.22 | 8.13 | 92,163 |
| CANF | 3.035▼ | -0.205 (-6.33%) | 3.035 | 3.035 | 155,722 |
| CAPR | 0.292▼ | -0.043 (-12.84%) | 0.292 | 0.29 | 337,278 |
| CAR | 29.84▼ | -0.08 (-0.27%) | 29.98 | 29.35 | 700,587 |
| CARZ | 31.445▼ | -0.565 (-1.77%) | 31.46 | 31.445 | 12,046 |
| CASA | 6.065▲ | +0.105 (+1.76%) | 6.08 | 5.99 | 173,725 |
| CC | 22.50▼ | -0.42 (-1.83%) | 23.05 | 22.31 | 1,314,079 |
| CCMP | 101.03▲ | +0.98 (+0.98%) | 101.37 | 99.915 | 264,191 |
| CDE | 2.865 | +0.00 (+0.00%) | 2.93 | 2.835 | 2,990,468 |
| CEA | 27.24▼ | -0.105 (-0.38%) | 27.25 | 27.24 | 10,739 |
| CEI | 0.2045▼ | -0.0185 (-8.30%) | 0.2045 | 0.2045 | 1,708,956 |
| CEIX | 27.235▼ | -0.095 (-0.35%) | 27.585 | 26.75 | 181,757 |
| CENX | 6.04▲ | +0.02 (+0.33%) | 6.14 | 5.99 | 1,490,243 |