Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.93▼ | 1.93 | 2.00 | -0.04 (-2.03%) | 1.985 | 1.70 | 528,639 |
| AADR | 43.43▼ | 0.00 | 0.00 | -1.17 (-2.62%) | 43.45 | 43.43 | 27,788 |
| AAPL | 176.82▼ | 176.82 | 176.84 | -9.04 (-4.86%) | 181.46 | 175.58 | 66,157,001 |
| AAXN | 45.19▼ | 0.00 | 0.00 | -1.80 (-3.83%) | 46.23 | 43.79 | 1,383,867 |
| ACET | 1.675▼ | 1.67 | 0.00 | -0.135 (-7.46%) | 1.76 | 1.655 | 224,657 |
| ACP | 11.83▼ | 0.00 | 11.83 | -0.40 (-3.27%) | 11.88 | 11.81 | 92,600 |
| ACRS | 8.57▼ | 0.00 | 0.00 | -0.19 (-2.17%) | 8.88 | 8.53 | 285,147 |
| ADAP | 5.475▼ | 0.00 | 0.00 | -0.175 (-3.10%) | 5.845 | 5.46 | 521,582 |
| ADMS | 9.88▼ | 9.88 | 0.00 | -0.19 (-1.89%) | 10.14 | 9.725 | 609,450 |
| ADRO | 3.04▲ | 3.04 | 3.05 | +0.02 (+0.66%) | 3.215 | 2.86 | 1,430,340 |
| ADTN | 12.55▼ | 0.00 | 12.57 | -0.86 (-6.41%) | 13.34 | 12.54 | 154,882 |
| AEO | 19.36▼ | 0.00 | 19.36 | -0.21 (-1.07%) | 19.76 | 18.55 | 4,839,951 |
| AERI | 41.095▼ | 41.08 | 44.00 | -2.455 (-5.64%) | 44.305 | 40.48 | 552,141 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AFT | 14.90▼ | 0.00 | 0.00 | -0.16 (-1.06%) | 15.06 | 14.90 | 92,081 |
| AGFS | 4.19▼ | 4.19 | 0.00 | -0.46 (-9.89%) | 4.55 | 4.10 | 152,288 |
| AGN | 153.36▼ | 153.36 | 190.00 | -2.68 (-1.72%) | 156.455 | 152.06 | 2,102,941 |
| AIF | 14.55▼ | 0.00 | 0.00 | -0.11 (-0.75%) | 14.64 | 14.55 | 55,617 |
| AKAO | 1.965▲ | 0.00 | 1.97 | +0.165 (+9.17%) | 2.02 | 1.63 | 1,374,532 |
| ALDX | 8.445▼ | 0.00 | 0.00 | -0.525 (-5.85%) | 8.945 | 8.445 | 368,629 |
| ALGN | 210.04▲ | 204.43 | 0.00 | +5.61 (+2.74%) | 212.69 | 188.88 | 3,421,699 |
| AMBC | 17.045▼ | 0.00 | 17.06 | -0.675 (-3.81%) | 17.56 | 16.97 | 437,152 |
| AMC | 13.28▼ | 13.27 | 0.00 | -0.21 (-1.56%) | 13.70 | 13.06 | 2,992,742 |
| AMG | 106.67▼ | 0.00 | 106.69 | -3.43 (-3.12%) | 109.535 | 106.13 | 457,831 |
| AMGP | 14.325▼ | 0.00 | 14.33 | -0.535 (-3.60%) | 14.62 | 14.25 | 821,492 |
| AMID | 5.35▼ | 0.00 | 5.47 | -0.18 (-3.25%) | 5.51 | 5.23 | 759,874 |
| AMR | 2.11▼ | 2.11 | 0.00 | -0.13 (-5.80%) | 2.23 | 2.01 | 1,907,597 |
| AMRH | 0.2735▼ | 0.00 | 0.00 | -0.0016 (-0.58%) | 0.2872 | 0.2735 | 835,926 |
| AMRS | 3.555▼ | 3.55 | 0.00 | -0.125 (-3.40%) | 3.64 | 3.31 | 1,626,528 |
| ANDX | 35.95▼ | 0.00 | 35.95 | -1.35 (-3.62%) | 37.00 | 35.34 | 689,252 |
| ANFI | 0.5009▼ | 0.00 | 0.5009 | -0.0044 (-0.87%) | 0.51 | 0.5009 | 119,048 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| APAM | 25.61▼ | 25.60 | 0.00 | -0.33 (-1.27%) | 25.85 | 25.54 | 307,864 |
| APHB | 0.2343▼ | 0.00 | 0.00 | -0.0107 (-4.37%) | 0.236 | 0.2262 | 375,455 |
| APO | 26.185▼ | 0.00 | 0.00 | -0.405 (-1.52%) | 26.95 | 25.88 | 2,721,435 |
| APVO | 2.505▼ | 0.00 | 2.51 | -0.125 (-4.75%) | 2.515 | 2.505 | 125,650 |
| AQUA | 8.39▼ | 8.38 | 8.39 | -0.17 (-1.99%) | 8.605 | 8.23 | 1,099,967 |
| AR | 13.325▼ | 13.32 | 13.34 | -0.815 (-5.76%) | 14.135 | 13.29 | 6,296,705 |
| ARCW | 1.10▼ | 0.00 | 0.00 | -0.3542 (-24.36%) | 1.25 | 1.10 | 125,000 |
| ARDC | 14.795▼ | 0.00 | 0.00 | -0.125 (-0.84%) | 14.885 | 14.79 | 86,077 |
| AREX | 1.40▲ | 1.39 | 1.40 | +0.02 (+1.45%) | 1.40 | 1.345 | 243,918 |
| ASC | 5.345▼ | 5.34 | 0.00 | -0.555 (-9.41%) | 5.755 | 5.325 | 436,151 |
| ASG | 4.56▼ | 4.56 | 4.57 | -0.16 (-3.39%) | 4.64 | 4.55 | 430,468 |
| ASPN | 3.22▼ | 0.00 | 0.00 | -0.23 (-6.67%) | 3.22 | 3.22 | 4,502 |
| ASPS | 21.335▼ | 0.00 | 21.49 | -0.855 (-3.85%) | 22.02 | 21.10 | 116,510 |
| ASUR | 6.085▲ | 6.08 | 0.00 | +0.495 (+8.86%) | 6.085 | 5.46 | 345,055 |
| ATKR | 17.495▼ | 17.48 | 17.51 | -1.625 (-8.50%) | 18.685 | 17.47 | 579,227 |
| ATNM | 0.4234▼ | 0.00 | 0.00 | -0.0022 (-0.52%) | 0.4256 | 0.413 | 611,354 |
| ATTO | 5.32▼ | 0.00 | 5.32 | -0.27 (-4.83%) | 5.43 | 5.215 | 228,728 |
| ATVI | 49.26▲ | 0.00 | 49.26 | +0.12 (+0.24%) | 49.88 | 46.93 | 13,485,251 |
| AVDL | 2.935▼ | 0.00 | 0.00 | -0.165 (-5.32%) | 3.00 | 2.915 | 60,452 |
| AVGR | 0.2799▼ | 0.00 | 0.2799 | -0.02 (-6.67%) | 0.28 | 0.2799 | 357,143 |
| AVK | 13.18▼ | 13.18 | 0.00 | -0.37 (-2.73%) | 13.42 | 13.16 | 226,244 |
| AVYA | 14.65▼ | 14.65 | 14.66 | -0.47 (-3.11%) | 15.16 | 14.25 | 1,426,585 |
| AWF | 10.93▼ | 0.00 | 0.00 | -0.07 (-0.64%) | 10.94 | 10.93 | 195,000 |
| AXDX | 12.915▼ | 0.00 | 0.00 | -0.345 (-2.60%) | 13.44 | 12.83 | 385,266 |
| AZPN | 77.68▲ | 77.68 | 77.80 | +0.03 (+0.04%) | 78.97 | 75.63 | 854,372 |
| BA | 317.83▼ | 317.82 | 317.95 | -3.11 (-0.97%) | 321.59 | 297.16 | 6,641,688 |
| BAND | 41.38▼ | 0.00 | 0.00 | -2.02 (-4.65%) | 42.78 | 41.23 | 83,851 |
| BBGI | 5.28▼ | 0.00 | 0.00 | -0.25 (-4.52%) | 5.41 | 5.26 | 20,416 |
| BBU | 34.565▼ | 0.00 | 0.00 | -1.805 (-4.96%) | 35.64 | 34.51 | 37,728 |
| BCBP | 11.45▼ | 0.00 | 0.00 | -0.20 (-1.72%) | 11.45 | 11.42 | 14,859 |
| BCC | 26.805▼ | 0.00 | 26.81 | -0.415 (-1.52%) | 27.54 | 26.34 | 383,222 |
| BCPC | 85.44▼ | 0.00 | 0.00 | -3.29 (-3.71%) | 88.79 | 85.40 | 64,139 |
| BCRH | 6.04▼ | 0.00 | 0.00 | -0.18 (-2.89%) | 6.16 | 6.00 | 24,922 |
| BG | 58.03▼ | 58.01 | 58.03 | -0.38 (-0.65%) | 58.84 | 57.86 | 1,013,742 |
| BGB | 14.525▼ | 0.00 | 0.00 | -0.215 (-1.46%) | 14.68 | 14.51 | 308,219 |
| BGH | 17.12▼ | 0.00 | 0.00 | -0.22 (-1.27%) | 17.12 | 17.12 | 41,084 |
| BGIO | 8.45▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.45 | 8.45 | 55,687 |
| BGT | 12.415▼ | 12.41 | 0.00 | -0.165 (-1.31%) | 12.53 | 12.395 | 140,292 |
| BGX | 14.865▼ | 0.00 | 0.00 | -0.295 (-1.95%) | 15.14 | 14.865 | 91,630 |
| BH | 137.06▼ | 0.00 | 0.00 | -2.27 (-1.63%) | 137.625 | 135.25 | 14,784 |
| BHGE | 22.39▼ | 0.00 | 23.45 | -0.61 (-2.65%) | 22.715 | 21.905 | 10,400,297 |
| BHK | 12.11▼ | 12.10 | 12.11 | -0.02 (-0.16%) | 12.12 | 12.10 | 138,826 |
| BIOC | 1.55▼ | 0.00 | 0.00 | -0.06 (-3.73%) | 1.61 | 1.55 | 23,613 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BKEP | 1.82▼ | 1.82 | 1.84 | -0.12 (-6.19%) | 1.94 | 1.82 | 301,370 |
| BKLN | 22.715▼ | 22.71 | 22.72 | -0.045 (-0.20%) | 22.745 | 22.705 | 26,907,448 |
| BLIN | 0.3502▼ | 0.00 | 0.00 | -0.0008 (-0.23%) | 0.3513 | 0.3461 | 351,116 |
| BLMT | 27.32▼ | 0.00 | 0.00 | -0.18 (-0.65%) | 27.32 | 27.32 | 5,296 |
| BLW | 13.99▼ | 0.00 | 0.00 | -0.10 (-0.71%) | 14.03 | 13.98 | 111,458 |
| BMO | 72.76▼ | 0.00 | 0.00 | -1.55 (-2.09%) | 73.80 | 72.55 | 714,218 |
| BNO | 17.70▼ | 17.69 | 17.70 | -1.26 (-6.65%) | 18.61 | 17.52 | 1,117,464 |
| BNS | 52.335▼ | 0.00 | 0.00 | -1.365 (-2.54%) | 53.025 | 52.09 | 898,095 |
| BOOT | 19.18▼ | 0.00 | 0.00 | -1.53 (-7.39%) | 20.355 | 19.11 | 1,125,492 |
| BPL | 30.10▼ | 29.95 | 0.00 | -1.21 (-3.86%) | 30.57 | 29.71 | 1,706,202 |
| BPMP | 16.03▼ | 0.00 | 16.03 | -0.34 (-2.08%) | 16.14 | 15.59 | 111,671 |
| BPY | 17.875▼ | 0.00 | 0.00 | -0.445 (-2.43%) | 18.11 | 17.66 | 2,507,839 |
| BR | 98.47▼ | 98.47 | 98.51 | -2.69 (-2.66%) | 100.67 | 97.10 | 1,203,008 |
| BRKS | 25.46▼ | 0.00 | 0.00 | -1.78 (-6.53%) | 27.62 | 23.58 | 1,972,850 |
| BRS | 6.025▼ | 6.02 | 6.03 | -0.845 (-12.30%) | 6.60 | 6.02 | 1,805,743 |
| BTI | 34.205▼ | 34.17 | 0.00 | -0.415 (-1.20%) | 35.16 | 34.12 | 8,424,382 |
| BTN | 3.045▲ | 0.00 | 0.00 | +0.025 (+0.83%) | 3.045 | 3.045 | 0 |
| BTZ | 11.52▼ | 11.52 | 0.00 | -0.02 (-0.17%) | 11.59 | 11.48 | 309,618 |
| BURL | 148.37▼ | 0.00 | 148.39 | -8.23 (-5.26%) | 153.065 | 147.36 | 1,955,971 |
| BWXT | 41.81▼ | 0.00 | 0.00 | -1.50 (-3.46%) | 42.66 | 41.31 | 933,052 |
| BXG | 10.88▼ | 0.00 | 0.00 | -0.53 (-4.65%) | 11.365 | 10.88 | 20,833 |
| CBH | 8.445▼ | 0.00 | 0.00 | -0.155 (-1.80%) | 8.445 | 8.445 | 16,208 |
| CBL | 2.675▼ | 0.00 | 0.00 | -0.035 (-1.29%) | 2.72 | 2.625 | 2,306,928 |
| CBZ | 20.49▼ | 20.48 | 0.00 | -0.15 (-0.73%) | 20.78 | 20.41 | 170,935 |