RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFYA 15.66 -0.36 (-2.25%) 16.10 15.6375 56,022
AGRI 0.75 -0.048 (-6.02%) 0.7794 0.67 6,051,104
AIBD 9.49 -0.357 (-3.63%) 9.99 9.49 11,900
AIRE 0.2587 -0.0025 (-0.96%) 0.2663 0.2475 891,311
AMDD 16.42 -0.25 (-1.50%) 16.96 16.32 106,400
AMPH 21.66 -0.55 (-2.48%) 22.1356 21.48 449,086
ANNA 4.65 -0.07 (-1.48%) 4.94 4.579 15,600
APG 34.41 -0.19 (-0.55%) 34.89 34.34 1,397,200
ARKR 8.71 -0.04 (-0.46%) 8.85 8.70 1,196
ASIC 20.05 -0.87 (-4.16%) 21.00 20.05 59,600
BCTX 2.02 -0.05 (-2.42%) 2.10 1.98 1,573,945
BHF 48.79 -3.34 (-6.41%) 51.63 47.95 1,597,547
BIRK 47.51 -0.28 (-0.59%) 48.00 47.36 2,892,985
BIYA 0.6901 -0.04 (-5.48%) 0.7241 0.69 92,515
BOED 17.728 -0.049 (-0.28%) 17.76 17.59 15,000
BTAL 17.09 +0.11 (+0.65%) 17.14 16.945 260,001
CAG 19.40 -0.09 (-0.46%) 19.53 18.84 20,159,777
CAI 26.51 -0.11 (-0.41%) 26.748 26.27 355,900
CCRN 12.07 -0.39 (-3.13%) 12.44 12.05 141,021
CGIB 25.07 -0.01 (-0.04%) 25.10 25.07 12,700
CHE 459.91 -5.77 (-1.24%) 465.735 458.075 95,695
CHNR 3.76 +0.06 (+1.62%) 3.7994 3.63 64,739
CHSN 0.1211 -0.0034 (-2.73%) 0.128 0.117 3,131,230
CNC 31.44 -1.08 (-3.32%) 32.50 31.40 15,518,000
CONI 1.92 +0.01 (+0.52%) 2.01 1.84 13,109,388
COOT 0.516 -0.086 (-14.29%) 0.569 0.475 946,700
DCTH 11.34 -1.21 (-9.64%) 12.5593 11.20 1,458,744
DGLY 2.29 +0.04 (+1.78%) 2.29 2.21 60,094
DIPS 7.29 +0.03 (+0.41%) 7.33 7.12 78,130
DOGZ 9.17 -0.03 (-0.33%) 9.5952 9.00 153,079
DUOL 370.82 -9.62 (-2.53%) 383.80 368.43 680,814
EHAB 7.05 -0.36 (-4.86%) 7.38 6.955 782,740
EKSO 3.38 -0.07 (-2.03%) 3.46 3.30 42,243
EPAC 37.64 -0.47 (-1.23%) 38.315 37.515 462,025
EPWK 0.5198 -0.0035 (-0.67%) 0.529 0.505 377,180
EQIX 756.70 -2.19 (-0.29%) 759.38 743.875 587,383
ETHD 9.51 -1.44 (-13.15%) 10.00 9.45 2,166,200
FIAT 3.11 +0.02 (+0.65%) 3.165 3.049 1,071,000
FICO 1,544.23 -40.15 (-2.53%) 1,597.96 1,535.00 379,500
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
FTV 52.69 -0.37 (-0.70%) 52.805 52.40 3,049,409
GDYN 10.63 -0.85 (-7.40%) 11.4732 10.61 761,450
GIBO 0.0429 -0.006 (-12.27%) 0.0467 0.042 114,956,794
GPUS 1.16 -0.18 (-13.43%) 1.30 1.14 5,411,295
GVH 0.0834 +0.0026 (+3.22%) 0.088 0.0822 41,253,361
HCAI 0.81 +0.022 (+2.79%) 0.84 0.78 120,900
HCI 138.99 -1.08 (-0.77%) 141.79 138.39 129,525
HIBS 8.40 +0.17 (+2.07%) 8.49 8.32 468,982
HLN 9.96 -0.15 (-1.48%) 10.03 9.93 10,109,262
HTOO 0.1624 +0.0023 (+1.44%) 0.1701 0.154 1,225,158
HUYA 2.55 +0.00 (+0.00%) 2.58 2.53 475,900
IBIB 25.29 +0.01 (+0.04%) 25.29 25.281 3,600
INMB 2.31 +0.08 (+3.59%) 2.3492 2.18 1,411,994
INTA 44.27 -2.68 (-5.71%) 46.50 44.13 762,693
IT 374.40 -13.38 (-3.45%) 386.055 373.995 698,328
IVES 26.89 -0.20 (-0.74%) 27.06 26.84 538,700
IVF 0.776 -0.044 (-5.37%) 0.85 0.76 176,300
IVP 0.97 -0.0251 (-2.52%) 1.011 0.90 257,600
JAMF 8.09 -0.56 (-6.47%) 8.605 8.055 1,360,523
JXG 1.02 -0.02 (-1.92%) 1.07 0.97 91,800
LB 59.69 -2.92 (-4.66%) 63.00 59.69 526,368
LFST 4.51 -0.22 (-4.65%) 4.725 4.47 3,464,507
LOPE 172.79 -1.44 (-0.83%) 175.20 172.12 163,304
MAAS 4.20 -0.16 (-3.67%) 4.34 3.945 94,654
MASK 1.73 -0.41 (-19.16%) 2.175 1.60 261,600
MEI 6.93 -0.77 (-10.00%) 7.565 6.92 1,350,410
MOH 221.55 -7.03 (-3.08%) 226.80 219.72 1,446,100
MREO 1.61 -0.08 (-4.73%) 1.75 1.60 9,529,538
MSFD 11.15 -0.04 (-0.36%) 11.25 11.11 67,100
MULN 0.1437 -0.0072 (-4.77%) 0.1988 0.137 135,302,014
MYO 2.08 -0.11 (-5.02%) 2.38 2.06 854,300
NAMM 7.78 +0.70 (+9.89%) 8.00 7.08 116,300
NTCL 1.39 -0.05 (-3.47%) 1.47 1.38 125,200
NVD 11.55 -0.11 (-0.94%) 11.75 11.1335 17,293,460
NVDD 4.46 -0.02 (-0.45%) 4.50 4.38 13,712,600
NVDS 13.52 -0.12 (-0.88%) 13.70 13.162 2,526,400
NXXT 2.105 -0.035 (-1.64%) 2.288 2.10 50,700
OKTA 91.56 -2.85 (-3.02%) 94.61 91.40 3,072,966
OST 0.1334 -0.014 (-9.50%) 0.1441 0.1327 12,700,560
OTRK 0.444 +0.006 (+1.37%) 0.4488 0.415 534,702
PAY 28.40 -0.90 (-3.07%) 29.3382 28.24 545,811
PBH 76.50 -1.04 (-1.34%) 77.67 76.14 507,395
PEN 237.94 -5.93 (-2.43%) 243.11 236.225 377,311
PGR 244.98 -4.40 (-1.76%) 249.13 244.60 2,665,507
PHH 1.04 -0.11 (-9.57%) 1.16 1.03 4,433,080
PLMR 135.01 -3.59 (-2.59%) 139.95 134.765 274,694
PRGS 49.62 -1.02 (-2.01%) 50.5588 49.15 1,507,598
PTIR 20.96 -0.14 (-0.66%) 21.6779 20.87 3,246,136
QQDN 35.544 -0.1889 (-0.53%) 36.30 35.544 1,000
RELY 17.36 -0.91 (-4.98%) 18.19 17.19 4,149,172
RXST 8.00 -0.46 (-5.44%) 8.497 7.85 2,226,301
SAFT 71.96 -0.86 (-1.18%) 72.75 71.60 76,576
SHRT 7.7301 +0.0051 (+0.07%) 7.7301 7.7301 19
SIJ 12.24 +0.07 (+0.58%) 12.2804 12.2101 3,569
SKBL 1.50 +0.11 (+7.91%) 1.73 1.3108 2,904,220
SLP 16.96 -0.61 (-3.47%) 17.75 16.94 414,818
SMX 2.30 -0.81 (-26.05%) 3.3993 2.25 629,778
SOXS 7.18 +0.04 (+0.56%) 7.37 7.11 213,326,159
SRPT 18.17 -0.895 (-4.69%) 18.955 17.95 3,080,739
SRTS 4.16 -0.42 (-9.17%) 4.58 4.16 174,503