Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADXS | 4.57▼ | 4.56 | 4.57 | -0.15 (-3.18%) | 4.85 | 4.56 | 1,662,590 |
| AGN | 204.60▲ | 204.59 | 204.61 | +1.91 (+0.94%) | 209.25 | 201.42 | 3,755,709 |
| AQMS | 5.49▼ | 5.49 | 5.50 | -0.11 (-1.96%) | 5.79 | 5.45 | 232,532 |
| ATHN | 123.665▲ | 123.64 | 123.74 | +1.365 (+1.12%) | 124.49 | 121.33 | 329,293 |
| ATNI | 50.73▼ | 50.72 | 50.75 | -0.05 (-0.10%) | 52.17 | 50.27 | 73,465 |
| AVB | 178.54▼ | 178.50 | 178.55 | -1.29 (-0.72%) | 180.37 | 178.45 | 377,206 |
| BBBY | 22.52▲ | 22.52 | 22.53 | +0.27 (+1.21%) | 22.53 | 22.16 | 6,597,130 |
| CGIX | 2.775▼ | 2.75 | 2.80 | -0.125 (-4.31%) | 2.94 | 2.75 | 91,163 |
| CHSCM | 27.40▼ | 27.31 | 27.49 | -0.04 (-0.15%) | 27.53 | 27.13 | 45,211 |
| CIE | 1.70▼ | 1.69 | 1.70 | -0.01 (-0.58%) | 1.75 | 1.66 | 266,298 |
| CMP | 60.10▼ | 60.05 | 60.10 | -9.45 (-13.59%) | 64.45 | 59.72 | 2,753,487 |
| CPB | 45.14▼ | 45.13 | 45.14 | -0.51 (-1.12%) | 46.00 | 44.99 | 3,218,828 |
| CPWR | 1.00▼ | 0.00 | 0.00 | -1.50 (-60.00%) | 2.50 | 1.00 | 721 |
| CRME | 2.17▼ | 2.16 | 2.19 | -0.005 (-0.23%) | 2.19 | 2.11 | 43,223 |
| CUBN | 22.75▼ | 0.00 | 0.00 | -0.0199 (-0.09%) | 22.75 | 22.63 | 1,383 |
| DCIX | 0.4031▼ | 0.403 | 0.4204 | -0.0542 (-11.85%) | 0.47 | 0.40 | 366,462 |
| DEER | 0.005▼ | 0.00 | 0.00 | -0.005 (-50.00%) | 0.009 | 0.004 | 14,400 |
| DF | 10.495▲ | 10.49 | 10.50 | +0.085 (+0.82%) | 10.51 | 10.30 | 1,472,721 |
| DGX | 102.10▲ | 102.09 | 102.10 | +0.55 (+0.54%) | 102.51 | 100.63 | 889,510 |
| DMPI | 0.8802▼ | 0.8899 | 0.89 | -0.0998 (-10.18%) | 0.98 | 0.86 | 1,795,957 |
| FRPT | 14.55 | 14.55 | 14.60 | +0.00 (+0.00%) | 14.85 | 14.20 | 170,411 |
| FULLL | 25.065▲ | 25.05 | 25.07 | +0.0249 (+0.10%) | 25.135 | 25.05 | 1,702 |
| FWP | 5.775▲ | 5.68 | 5.80 | +0.235 (+4.24%) | 5.81 | 5.34 | 76,853 |
| GIS | 51.22▼ | 51.22 | 51.23 | -0.49 (-0.95%) | 52.17 | 51.06 | 4,195,479 |
| GLPW | 1.99▼ | 0.00 | 0.00 | -0.01 (-0.50%) | 2.00 | 1.90 | 2,575 |
| HCP | 27.88▼ | 27.88 | 27.89 | -0.70 (-2.45%) | 28.55 | 27.84 | 3,748,849 |
| HUM | 238.85▲ | 238.85 | 238.90 | +0.15 (+0.06%) | 244.43 | 235.22 | 1,220,288 |
| IBN | 8.74▼ | 8.74 | 8.75 | -0.10 (-1.13%) | 8.77 | 8.58 | 11,339,212 |
| ICPT | 61.57▼ | 61.57 | 61.58 | -12.01 (-16.32%) | 68.44 | 60.97 | 11,768,597 |
| INCY | 110.86▼ | 110.85 | 110.91 | -4.19 (-3.64%) | 115.48 | 110.65 | 1,987,131 |
| IRBT | 76.16▼ | 76.13 | 76.19 | -3.78 (-4.73%) | 80.49 | 74.86 | 1,624,756 |
| JMBA | 8.32▼ | 8.32 | 8.33 | -0.05 (-0.60%) | 8.66 | 8.28 | 59,393 |
| K | 63.33▼ | 63.33 | 63.34 | -0.60 (-0.94%) | 64.38 | 63.11 | 1,664,897 |
| KEP | 17.37▼ | 17.37 | 17.38 | -0.14 (-0.80%) | 17.49 | 17.31 | 723,937 |
| KHC | 77.51▼ | 77.50 | 77.51 | -1.49 (-1.89%) | 79.24 | 77.40 | 4,399,048 |
| KT | 14.34▲ | 14.33 | 14.34 | +0.02 (+0.14%) | 14.34 | 14.19 | 1,747,570 |
| LILAK | 23.2875▲ | 23.28 | 23.29 | +0.0475 (+0.20%) | 23.46 | 23.21 | 569,751 |
| LTEA | 2.1439▼ | 2.14 | 2.15 | -0.2561 (-10.67%) | 2.45 | 2.07 | 226,609 |
| MAT | 14.52▼ | 14.51 | 14.52 | -0.485 (-3.23%) | 14.86 | 14.39 | 9,001,416 |
| MDWD | 4.80▼ | 4.65 | 4.85 | -0.25 (-4.95%) | 5.05 | 4.80 | 112,054 |
| NHI | 76.81▼ | 76.81 | 76.82 | -2.22 (-2.81%) | 79.57 | 76.81 | 410,609 |
| NMS | 15.30▼ | 15.29 | 15.31 | -0.06 (-0.39%) | 15.35 | 15.25 | 4,652 |
| NUVA | 54.25▼ | 54.12 | 54.37 | -0.38 (-0.70%) | 54.66 | 54.01 | 714,584 |
| NVLN | 6.77▼ | 6.75 | 6.77 | -0.08 (-1.17%) | 6.90 | 6.71 | 43,954 |
| NWL | 41.39▼ | 41.38 | 41.39 | -0.09 (-0.22%) | 41.67 | 41.25 | 3,930,907 |
| OCIP | 8.00 | 7.95 | 8.00 | +0.00 (+0.00%) | 8.05 | 7.95 | 79,012 |
| ORBC | 10.10▲ | 10.10 | 10.11 | +0.02 (+0.20%) | 10.11 | 10.02 | 555,570 |
| OREX | 2.10▼ | 1.95 | 3.49 | -0.185 (-8.10%) | 2.31 | 2.01 | 191,504 |
| ORIG | 24.50▼ | 24.50 | 24.70 | -665.50 (-96.45%) | 40.00 | 24.00 | 159,743 |
| OTIC | 3.275▼ | 3.25 | 3.30 | -0.15 (-4.38%) | 3.425 | 3.25 | 735,579 |
| OXLC | 10.17▲ | 10.13 | 10.17 | +0.01 (+0.10%) | 10.20 | 10.10 | 137,657 |
| PEP | 111.83▼ | 111.81 | 111.83 | -0.96 (-0.85%) | 112.87 | 111.81 | 3,012,350 |
| PLG | 0.3747▼ | 0.3747 | 0.375 | -0.0128 (-3.30%) | 0.4085 | 0.3718 | 452,498 |
| PRAA | 26.45▼ | 26.40 | 26.45 | -1.00 (-3.64%) | 27.40 | 26.00 | 1,005,217 |
| PRKR | 1.62▼ | 1.62 | 1.64 | -0.05 (-2.99%) | 1.67 | 1.62 | 86,624 |
| RAS | 0.6091▲ | 0.6079 | 0.6091 | +0.0038 (+0.63%) | 0.6434 | 0.602 | 1,034,153 |
| RCII | 10.80▼ | 10.79 | 10.80 | -0.065 (-0.60%) | 10.92 | 10.66 | 977,702 |
| RUN | 5.59▲ | 5.58 | 5.59 | +0.13 (+2.38%) | 5.81 | 5.10 | 2,825,798 |
| RVLT | 6.27▼ | 6.26 | 6.27 | -1.31 (-17.28%) | 7.44 | 5.87 | 755,904 |
| SBGL | 4.69▲ | 4.69 | 4.70 | +0.09 (+1.96%) | 4.74 | 4.66 | 2,710,460 |
| SCG | 55.20▼ | 55.19 | 55.21 | -1.98 (-3.46%) | 57.18 | 55.15 | 1,618,776 |
| SCHL | 36.21▲ | 36.20 | 36.21 | +0.44 (+1.23%) | 36.47 | 35.41 | 291,507 |
| SFM | 18.75▼ | 18.72 | 18.78 | -0.07 (-0.37%) | 18.89 | 18.67 | 1,817,482 |
| SGYP | 2.58▼ | 2.58 | 2.59 | -0.06 (-2.27%) | 2.65 | 2.58 | 5,050,927 |
| SMCI | 21.925▲ | 21.90 | 21.95 | +0.725 (+3.42%) | 22.095 | 21.15 | 707,427 |
| SNCR | 9.22▼ | 9.20 | 9.22 | -0.11 (-1.18%) | 9.29 | 8.71 | 3,064,568 |
| SNFCA | 5.30▲ | 5.25 | 5.40 | +0.01 (+0.19%) | 5.35 | 5.26 | 3,287 |
| SPI | 0.10279▼ | 0.102 | 0.103 | -0.01321 (-11.39%) | 0.122 | 0.10 | 5,801,118 |
| SPIR | 0.005 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.005 | 0.005 | 15,000 |
| SPSC | 55.98▼ | 55.96 | 55.99 | -0.02 (-0.04%) | 56.46 | 55.44 | 160,090 |
| STDY | 3.35 | 3.35 | 3.40 | +0.00 (+0.00%) | 3.40 | 3.30 | 7,988 |
| SVU | 21.2789▲ | 21.27 | 21.28 | +0.4789 (+2.30%) | 21.40 | 20.74 | 324,331 |
| TAP | 82.77▼ | 82.75 | 82.77 | -0.07 (-0.08%) | 83.20 | 82.51 | 1,060,154 |
| TRUE | 15.41▼ | 15.34 | 15.42 | -0.45 (-2.84%) | 15.86 | 15.38 | 2,397,663 |
| TRVG | 10.70▼ | 10.69 | 10.70 | -0.02 (-0.19%) | 10.94 | 10.59 | 1,226,077 |
| UMH | 15.00▼ | 15.00 | 15.01 | -0.05 (-0.33%) | 15.24 | 14.95 | 121,781 |
| UPLD | 20.28▼ | 20.26 | 20.28 | -0.04 (-0.20%) | 20.46 | 20.15 | 37,586 |
| UTHR | 114.60▼ | 114.60 | 114.65 | -0.82 (-0.71%) | 115.64 | 114.59 | 312,175 |
| VSAR | 2.65▼ | 2.65 | 2.70 | -18.95 (-87.73%) | 3.25 | 2.60 | 39,603,076 |
| VSR | 0.483▲ | 0.45 | 0.50 | +0.033 (+7.33%) | 0.49 | 0.46 | 41,977 |
| WMGI | 25.68▲ | 25.67 | 25.69 | +0.02 (+0.08%) | 25.73 | 25.30 | 799,084 |
| WRLS | 9.69▲ | 9.66 | 9.69 | +0.01 (+0.10%) | 9.69 | 9.69 | 100 |
| XRM | 5.64▼ | 5.63 | 5.64 | -0.06 (-1.05%) | 5.79 | 5.56 | 27,824 |