RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
AVTX 4.00 -0.03 (-0.74%) 4.16 3.90 10,730
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BLFY 11.59 -0.04 (-0.34%) 11.79 11.59 65,028
BMRC 29.66 -0.23 (-0.77%) 29.99 29.44 33,959
BNDD 15.3566 -0.0534 (-0.35%) 15.40 15.34 156,828
BOIL 8.47 +0.35 (+4.31%) 8.66 7.86 45,115,400
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CANF 4.07 +0.02 (+0.49%) 4.222 4.00 48,743
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CBU 55.87 +0.74 (+1.34%) 56.18 55.07 222,468
CHAD 17.8902 +0.0352 (+0.20%) 17.915 17.8754 2,524
CIAN 3.40 +0.00 (+0.00%) 4.355 3.30 0
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CLFD 69.16 +0.16 (+0.23%) 70.30 67.91 529,377
CUBT 0.0265 +0.004 (+17.78%) 0.027 0.019 1,571,174
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DBMF 28.42 -0.06 (-0.21%) 28.55 28.25 730,400
DWSH 8.26 -0.14 (-1.67%) 8.42 8.2075 41,663
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EDZ 10.23 +0.19 (+1.89%) 10.35 10.16 117,700
EEV 18.80 +0.15 (+0.80%) 18.90 18.75 2,300
EFU 10.11 +0.03 (+0.30%) 10.16 10.07 2,900
EFZ 18.39 +0.02 (+0.11%) 18.47 18.36 47,200
ENPH 210.09 +2.07 (+1.00%) 213.59 204.67 3,729,200
EQBK 28.97 -0.90 (-3.01%) 29.96 28.51 55,631
EUM 13.73 +0.08 (+0.59%) 13.76 13.69 238,100
EVK 0.1531 -0.0069 (-4.31%) 0.16 0.1531 1,836
EVTL 2.17 +0.05 (+2.36%) 2.58 2.10 2,417,145
EWV 15.03 -0.09 (-0.60%) 15.18 15.00 6,400
FAZE 0.745 -0.005 (-0.67%) 0.78 0.719 1,399,835
FHLT 9.76 +0.00 (+0.00%) 9.76 9.76 0
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FORG 19.80 -0.04 (-0.20%) 19.91 19.76 266,849
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
FXP 25.26 +0.05 (+0.20%) 25.49 25.09 8,000
GCBC 48.00 +1.60 (+3.45%) 48.47 46.06 29,100
GETR 0.639 +0.00 (+0.00%) 0.67 0.62 517,300
GNTY 32.72 -0.28 (-0.85%) 32.87 32.51 6,215
GRIN 14.26 +0.37 (+2.66%) 14.42 13.88 117,755
GRND 5.41 +0.12 (+2.27%) 5.44 5.25 238,011
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
GTBP 0.85 +0.013 (+1.55%) 0.95 0.837 177,700
HDGE 24.25 -0.57 (-2.30%) 24.91 24.04 137,600
HMN 33.88 -0.18 (-0.53%) 34.31 33.71 295,300
IBCP 21.62 -0.02 (-0.09%) 22.07 21.40 86,500
IBIT 24.717 -0.373 (-1.49%) 24.717 24.641 300
IIF 20.17 -0.51 (-2.47%) 20.53 20.17 52,929
INFR 25.286 -0.1377 (-0.54%) 25.286 25.286 0
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
IRBT 45.36 -0.22 (-0.48%) 46.00 44.98 661,000
JAGX 4.70 +0.19 (+4.21%) 4.77 4.45 309,600
JWSM 9.97 -0.18 (-1.77%) 10.1401 9.97 69,916
KSET 6.11 +0.135 (+2.26%) 6.11 5.74 9,900
LGHL 0.5269 -0.0295 (-5.30%) 0.5699 0.4991 591,541
LGMK 0.233 -0.019 (-7.54%) 0.25 0.227 3,560,200
LHCG 156.74 -1.13 (-0.72%) 158.68 156.43 269,600
MAYS 44.26 +0.00 (+0.00%) 44.26 44.26 500
MGPI 91.50 -3.24 (-3.42%) 95.72 91.39 320,552
MKC.V 73.482 +0.272 (+0.37%) 75.7503 73.482 1,505
MSBI 24.00 -2.69 (-10.08%) 26.71 23.7271 147,179
MULG 7.00 +0.00 (+0.00%) 7.00 7.00 0
NBTB 37.79 +0.70 (+1.89%) 38.15 37.05 180,500
NEE 75.58 -0.82 (-1.07%) 76.40 75.51 13,242,000
NOC 437.65 -5.82 (-1.31%) 443.99 430.94 2,143,200
NOPE 11.375 -2.055 (-15.30%) 13.20 11.125 730,900
NVDS 25.36 -0.94 (-3.57%) 26.87 24.92 218,929
ORLY 771.17 -29.46 (-3.68%) 800.00 767.27 905,476
ORMP 1.94 +0.01 (+0.52%) 1.955 1.89 1,558,615
OWLT 0.3991 -0.0129 (-3.13%) 0.4349 0.37 664,833
PCQ 11.11 -0.15 (-1.33%) 11.26 11.10 102,910
PCSA 0.8796 -0.0955 (-9.79%) 1.00 0.8501 125,538
PFE 43.79 -0.46 (-1.04%) 44.34 43.78 23,780,000
PFEL 22.6865 -0.3893 (-1.69%) 23.1422 22.6865 1,788
PIII 1.31 +0.01 (+0.77%) 1.31 1.27 114,840
PIN 21.11 -0.30 (-1.40%) 21.14 21.04 16,500
PKBO 1.43 -0.22 (-13.33%) 1.574 1.43 3,500
PLXS 93.56 -0.30 (-0.32%) 94.75 93.015 350,312
PRK 121.50 +0.19 (+0.16%) 122.17 119.15 32,100
QTNT 0.06 -0.018 (-23.08%) 0.10 0.06 8,673
RENN 1.97 -0.07 (-3.43%) 2.10 1.95 119,400
SAL 27.28 +0.00 (+0.00%) 27.69 27.10 3,600
SARK 41.59 -2.44 (-5.54%) 44.39 41.23 2,391,868
SHFS 0.88 -0.20 (-18.52%) 1.10 0.856 156,000
SNPX 1.10 +0.05 (+4.76%) 1.12 1.06 116,147
SOGU 29.0556 -0.9544 (-3.18%) 29.0556 29.0556 66
SPCX 24.05 -0.04 (-0.17%) 24.18 24.03 4,676
SPKX 17.1265 -0.2227 (-1.28%) 17.49 16.90 1,116