Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 27.545▼ | 27.54 | 0.00 | -0.275 (-0.99%) | 27.63 | 27.40 | 218,750 |
| ABCB | 33.32▼ | 0.00 | 33.33 | -0.17 (-0.51%) | 33.71 | 32.93 | 314,964 |
| ABTX | 32.63▲ | 0.00 | 0.00 | +0.36 (+1.12%) | 32.99 | 32.08 | 167,967 |
| ACBI | 17.08▲ | 0.00 | 17.08 | +0.24 (+1.43%) | 17.145 | 16.84 | 287,475 |
| ACET | 0.1661▼ | 0.00 | 0.00 | -0.0059 (-3.43%) | 0.1661 | 0.1652 | 1,190,351 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| ADNT | 12.735▲ | 0.00 | 18.00 | +0.165 (+1.31%) | 12.89 | 12.15 | 1,621,813 |
| AEL | 26.59▼ | 26.58 | 26.61 | -0.18 (-0.67%) | 26.99 | 26.345 | 467,221 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AGFS | 3.20▼ | 3.19 | 3.20 | -0.11 (-3.32%) | 3.20 | 3.17 | 22,831 |
| AKAO | 0.512▼ | 0.00 | 0.00 | -0.008 (-1.54%) | 0.5346 | 0.5057 | 1,087,230 |
| ALCO | 27.18▼ | 0.00 | 0.00 | -0.54 (-1.95%) | 27.72 | 27.08 | 9,520 |
| ALK | 53.60▼ | 53.60 | 53.61 | -0.65 (-1.20%) | 54.25 | 53.41 | 1,346,098 |
| AM | 13.32▲ | 13.31 | 13.50 | +0.02 (+0.15%) | 13.425 | 13.08 | 2,040,168 |
| AMOT | 36.75▼ | 0.00 | 0.00 | -0.60 (-1.61%) | 37.28 | 35.92 | 105,664 |
| AMRS | 2.085▼ | 0.00 | 0.00 | -0.175 (-7.74%) | 2.325 | 2.05 | 3,554,249 |
| AMTD | 49.30▼ | 49.27 | 49.30 | -0.40 (-0.80%) | 49.81 | 48.73 | 4,009,904 |
| ANAT | 123.88▲ | 0.00 | 0.00 | +0.80 (+0.65%) | 123.88 | 121.97 | 31,999 |
| ARCB | 30.58▼ | 30.56 | 30.59 | -0.20 (-0.65%) | 31.195 | 30.21 | 246,472 |
| AREX | 0.415▼ | 0.00 | 0.00 | -0.0851 (-17.02%) | 0.4799 | 0.392 | 1,708,503 |
| ARPO | 1.11▼ | 0.00 | 0.00 | -0.01 (-0.89%) | 1.115 | 1.105 | 442,478 |
| ASB | 20.64▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 20.875 | 20.515 | 1,071,308 |
| ASNA | 1.165▲ | 0.00 | 1.21 | +0.095 (+8.88%) | 1.345 | 1.13 | 12,492,600 |
| ASPN | 2.70▼ | 0.00 | 0.00 | -0.16 (-5.59%) | 2.76 | 2.70 | 24,793 |
| AVDL | 1.475▼ | 0.00 | 0.00 | -0.005 (-0.34%) | 1.475 | 1.475 | 28,202 |
| AVH | 4.00▼ | 0.00 | 0.00 | -0.13 (-3.15%) | 4.00 | 3.99 | 68,493 |
| AVNS | 40.87▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 41.44 | 40.24 | 214,011 |
| B | 51.51▼ | 51.48 | 0.00 | -0.04 (-0.08%) | 52.09 | 51.30 | 125,242 |
| BANC | 13.35▲ | 13.34 | 13.35 | +0.10 (+0.75%) | 13.48 | 13.17 | 277,571 |
| BANF | 50.89▲ | 0.00 | 0.00 | +0.51 (+1.01%) | 51.28 | 50.36 | 29,674 |
| BANR | 52.12▲ | 0.00 | 0.00 | +0.15 (+0.29%) | 52.22 | 51.645 | 107,075 |
| BBT | 44.89▼ | 44.85 | 44.89 | -0.20 (-0.44%) | 45.76 | 44.52 | 5,721,681 |
| BCH | 28.885▼ | 0.00 | 0.00 | -0.075 (-0.26%) | 28.90 | 28.875 | 35,714 |
| BCOM | 2.11▼ | 0.00 | 0.00 | -0.08 (-3.65%) | 2.11 | 2.11 | 4,965 |
| BGCP | 5.245▼ | 5.22 | 5.25 | -0.105 (-1.96%) | 5.325 | 5.225 | 1,587,878 |
| BHBK | 22.48▲ | 22.48 | 0.00 | +0.11 (+0.49%) | 22.48 | 22.395 | 54,822 |
| BHLB | 26.37▼ | 26.34 | 26.37 | -0.28 (-1.05%) | 26.85 | 26.24 | 348,209 |
| BIIB | 220.29▲ | 215.65 | 220.30 | +3.58 (+1.65%) | 221.825 | 216.49 | 5,851,736 |
| BIOS | 2.10▲ | 0.00 | 2.78 | +0.20 (+10.53%) | 2.115 | 1.875 | 2,795,552 |
| BITA | 15.46 | 0.00 | 16.07 | +0.00 (+0.00%) | 15.615 | 15.19 | 464,241 |
| BKEP | 1.025▼ | 1.00 | 0.00 | -0.035 (-3.30%) | 1.03 | 1.00 | 522,807 |
| BKU | 32.42▲ | 32.41 | 0.00 | +0.27 (+0.84%) | 32.555 | 31.93 | 1,322,500 |
| BMTC | 34.71▲ | 34.51 | 0.00 | +0.20 (+0.58%) | 34.775 | 34.185 | 58,831 |
| BOKF | 78.275▲ | 78.27 | 0.00 | +0.785 (+1.01%) | 78.35 | 77.02 | 204,444 |
| BRKL | 13.905▼ | 13.90 | 0.00 | -0.045 (-0.32%) | 14.08 | 13.87 | 191,892 |
| BSAC | 29.255▼ | 0.00 | 0.00 | -0.065 (-0.22%) | 29.62 | 29.23 | 215,856 |
| BSRR | 23.17▼ | 0.00 | 0.00 | -0.86 (-3.58%) | 23.98 | 22.675 | 56,842 |
| BTO | 30.175▼ | 0.00 | 0.00 | -0.6808 (-2.21%) | 30.74 | 30.175 | 106,762 |
| BUSE | 23.735▲ | 0.00 | 23.73 | +0.065 (+0.27%) | 24.035 | 23.485 | 167,141 |
| BWFG | 27.47▲ | 0.00 | 0.00 | +0.16 (+0.59%) | 28.295 | 27.47 | 6,760 |
| BXS | 27.515▲ | 0.00 | 27.52 | +0.095 (+0.35%) | 27.75 | 27.255 | 426,177 |
| BY | 17.72▼ | 0.00 | 0.00 | -0.23 (-1.28%) | 18.09 | 17.72 | 85,310 |
| CAL | 23.84▲ | 23.84 | 23.85 | +0.33 (+1.40%) | 23.98 | 22.875 | 935,794 |
| CAMP | 12.30▲ | 0.00 | 12.31 | +0.06 (+0.49%) | 12.38 | 12.06 | 281,299 |
| CARO | 33.08▲ | 0.00 | 0.00 | +0.09 (+0.27%) | 33.64 | 33.075 | 61,359 |
| CASA | 8.63▼ | 8.61 | 0.00 | -0.15 (-1.71%) | 8.73 | 8.545 | 222,619 |
| CASH | 18.23▼ | 18.23 | 0.00 | -0.31 (-1.67%) | 18.50 | 17.87 | 244,688 |
| CATY | 32.78▲ | 32.78 | 32.80 | +0.35 (+1.08%) | 33.02 | 32.10 | 701,213 |
| CBPX | 23.545▲ | 0.00 | 23.51 | +0.195 (+0.84%) | 23.705 | 23.16 | 174,747 |
| CBS | 45.525▲ | 0.00 | 0.00 | +0.465 (+1.03%) | 46.17 | 45.21 | 2,692,873 |
| CBS.A | 45.50▼ | 0.00 | 0.00 | -1.03 (-2.21%) | 46.75 | 45.50 | 3,894 |
| CBSH | 56.35▲ | 0.00 | 0.00 | +0.23 (+0.41%) | 56.79 | 56.03 | 340,346 |
| CBT | 40.495▼ | 0.00 | 0.00 | -0.295 (-0.72%) | 40.75 | 40.23 | 321,222 |
| CCBG | 21.40▲ | 0.00 | 0.00 | +0.15 (+0.71%) | 21.44 | 21.40 | 8,926 |
| CCF | 81.83▼ | 81.47 | 81.89 | -0.69 (-0.84%) | 83.23 | 81.20 | 25,250 |
| CCNE | 24.50▲ | 0.00 | 0.00 | +0.16 (+0.66%) | 24.50 | 24.40 | 16,332 |
| CCRN | 7.00▼ | 6.99 | 7.00 | -0.02 (-0.28%) | 7.00 | 6.785 | 247,996 |
| CEL | 3.63▼ | 0.00 | 0.00 | -0.12 (-3.20%) | 3.63 | 3.63 | 2,740 |
| CENT | 26.55▲ | 0.00 | 0.00 | +0.08 (+0.30%) | 26.77 | 26.415 | 69,805 |
| CENTA | 23.90▼ | 23.90 | 23.94 | -0.03 (-0.13%) | 24.14 | 23.90 | 365,408 |
| CFG | 31.61▼ | 31.59 | 31.61 | -0.16 (-0.50%) | 32.175 | 31.30 | 6,032,606 |
| CHFC | 39.17▲ | 39.16 | 39.18 | +0.27 (+0.69%) | 39.495 | 38.38 | 832,828 |
| CHFS | 3.50▼ | 0.00 | 0.00 | -0.13 (-3.58%) | 3.61 | 3.50 | 97,222 |
| CHMI | 17.225▼ | 0.00 | 17.23 | -0.005 (-0.03%) | 17.36 | 17.12 | 189,937 |
| CHRW | 83.39▼ | 83.38 | 83.41 | -1.29 (-1.52%) | 84.52 | 82.95 | 1,441,299 |
| CHS | 4.225▼ | 4.22 | 4.24 | -0.005 (-0.12%) | 4.275 | 4.175 | 4,201,370 |
| CLD | 0.166▼ | 0.00 | 0.00 | -0.0205 (-10.99%) | 0.1785 | 0.166 | 4,586,957 |
| CLDR | 11.04▼ | 11.04 | 0.00 | -0.03 (-0.27%) | 11.27 | 10.915 | 4,596,160 |
| CLW | 19.345▼ | 0.00 | 0.00 | -0.875 (-4.33%) | 19.60 | 18.96 | 449,705 |
| CMA | 71.80▼ | 71.78 | 0.00 | -0.27 (-0.37%) | 73.025 | 71.18 | 1,961,456 |
| CME | 164.21▲ | 0.00 | 164.24 | +0.89 (+0.54%) | 164.78 | 162.94 | 1,490,336 |
| CMTL | 21.54▲ | 0.00 | 0.00 | +0.37 (+1.75%) | 21.99 | 21.15 | 185,097 |
| CNOB | 19.015▲ | 0.00 | 0.00 | +0.025 (+0.13%) | 19.17 | 18.82 | 53,087 |
| COHU | 14.40▼ | 14.39 | 0.00 | -0.30 (-2.04%) | 14.72 | 14.29 | 318,539 |
| COLB | 31.06▲ | 31.06 | 0.00 | +0.12 (+0.39%) | 31.285 | 30.70 | 228,346 |
| CPA | 78.26▼ | 78.24 | 0.00 | -0.70 (-0.89%) | 79.835 | 77.955 | 136,179 |
| CPLG | 10.315▼ | 0.00 | 10.32 | -0.185 (-1.76%) | 10.53 | 10.17 | 1,995,999 |
| CPS | 49.25▼ | 0.00 | 0.00 | -0.42 (-0.85%) | 50.385 | 49.225 | 131,686 |
| CRHM | 2.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.64 | 2.525 | 177,670 |
| CRTO | 21.985▼ | 21.98 | 30.00 | -3.125 (-12.45%) | 24.00 | 21.96 | 1,538,042 |
| CSFL | 23.125▼ | 23.13 | 23.14 | -0.125 (-0.54%) | 23.425 | 22.97 | 419,885 |
| CSIQ | 18.49▼ | 0.00 | 0.00 | -0.26 (-1.39%) | 18.74 | 18.26 | 1,091,736 |
| CSTR | 14.19▼ | 0.00 | 0.00 | -0.08 (-0.56%) | 14.24 | 14.19 | 34,591 |
| CUBI | 17.81▲ | 0.00 | 0.00 | +0.16 (+0.91%) | 17.96 | 17.53 | 171,854 |
| CVLY | 20.38▼ | 20.20 | 0.00 | -0.62 (-2.95%) | 20.38 | 20.38 | 11,751 |
| CVTI | 18.45▼ | 0.00 | 0.00 | -0.43 (-2.28%) | 18.945 | 18.38 | 149,250 |
| DCOM | 18.435▼ | 0.00 | 18.44 | -0.095 (-0.51%) | 18.67 | 18.34 | 102,784 |
| DESP | 14.71▼ | 14.68 | 14.71 | -0.05 (-0.34%) | 14.94 | 14.42 | 449,383 |
| DFRG | 6.45▼ | 6.44 | 6.46 | -0.05 (-0.77%) | 6.515 | 6.30 | 636,914 |
| DLBS | 15.99▼ | 0.00 | 0.00 | -0.24 (-1.48%) | 15.99 | 15.99 | 432 |