RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIC 8.27 +0.05 (+0.61%) 8.38 8.21 146,000
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ADEX 7.98 -0.93 (-10.44%) 9.09 7.66 11,600
ADXN 5.55 -0.155 (-2.72%) 6.24 5.50 5,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AIRE 3.41 -0.14 (-3.94%) 3.75 3.20 725,100
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
AMPD 23.936 +0.016 (+0.07%) 23.936 23.936 100
ANY 0.625 -0.086 (-12.10%) 0.72 0.616 283,700
ASLN 0.6902 -0.0277 (-3.86%) 0.7349 0.69 26,223
ASRT 1.02 -0.065 (-5.99%) 1.11 1.00 1,799,236
ASTI 0.85 -0.0452 (-5.05%) 0.8999 0.84 82,362
AULT 0.09 +0.00 (+0.00%) 0.09 0.08 15,794,900
AUVI 0.115 -0.016 (-12.21%) 0.13 0.112 2,554,500
AXDX 4.32 +0.12 (+2.86%) 4.53 4.2354 15,571
AZTR 1.04 -0.01 (-0.95%) 1.23 1.02 14,000
BDL 25.45 +0.06 (+0.24%) 25.61 24.99 4,600
BETS 0.027 +0.004 (+17.39%) 0.027 0.022 111,218,500
BFX 0.61 -0.01 (-1.61%) 0.63 0.60 331,400
BILI 11.33 -0.53 (-4.47%) 11.58 11.215 11,291,780
BIOL 1.09 -0.02 (-1.80%) 1.18 1.07 235,400
BIOR 1.24 +0.03 (+2.48%) 1.28 1.21 102,525
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 100
BNOX 1.32 +0.01 (+0.76%) 1.44 1.32 209,000
BOIL 36.26 +0.26 (+0.72%) 37.33 35.17 5,551,900
BQ 2.17 -0.04 (-1.81%) 2.39 2.015 39,700
BRP 17.49 -0.21 (-1.19%) 17.78 17.33 789,100
BXRX 0.0344 -0.0066 (-16.10%) 0.044 0.033 419,626
CAUD 1.75 +0.10 (+6.06%) 2.12 1.51 4,525,500
CCRD 13.03 +0.00 (+0.00%) 13.22 12.75 54,600
CFRX 0.06 +0.00 (+0.00%) 0.069 0.05 52,000
CI 262.88 +0.01 (+0.00%) 266.91 259.42 7,045,500
CLIN 9.705 +0.195 (+2.05%) 9.705 9.46 438
CMAX 0.68 -0.06 (-8.11%) 0.7495 0.6742 255,389
CNXA 0.37 +0.026 (+7.56%) 0.499 0.36 15,083,792
CPSI 10.51 -0.33 (-3.04%) 10.89 10.40 553,300
CREV 33.98 -4.72 (-12.20%) 36.00 28.73 20,400
CRGE 0.167 -0.02 (-10.70%) 0.188 0.167 872,900
CRKN 0.17 -0.005 (-2.86%) 0.185 0.161 6,829,500
CVGW 21.69 -0.90 (-3.98%) 22.76 21.59 281,100
CWBR 0.671 -0.03 (-4.28%) 0.74 0.65 124,300
CYA 0.53 -0.026 (-4.68%) 0.565 0.52 241,000
DBVT 0.74 -0.001 (-0.13%) 0.75 0.71 654,000
DGLY 1.865 -0.015 (-0.80%) 1.918 1.80 16,108
DOG 31.37 -0.44 (-1.38%) 31.68 31.35 776,900
DOGZ 3.01 -0.069 (-2.24%) 3.02 2.99 900
DOOO 61.73 -8.19 (-11.71%) 67.05 59.41 695,266
DOYU 0.702 -0.08 (-10.23%) 0.809 0.70 7,414,000
DRRX 0.62 -0.03 (-4.62%) 0.65 0.60 368,100
DTI 3.43 -0.07 (-2.00%) 3.50 3.30 37,700
DUNE 6.8537 -0.1463 (-2.09%) 6.99 6.40 12,838
DUST 10.55 -0.09 (-0.85%) 10.90 10.55 3,319,700
DXD 37.50 -1.09 (-2.82%) 38.22 37.43 562,400
EGIO 0.4631 -0.0559 (-10.77%) 0.5199 0.4604 848,087
EGRX 5.85 +0.17 (+2.99%) 6.50 5.65 651,400
ERNA 0.90 -0.02 (-2.17%) 0.93 0.86 39,200
FAZ 15.96 -0.50 (-3.04%) 16.485 15.91 1,830,688
FFIE 0.387 -0.063 (-14.00%) 0.458 0.375 12,995,800
FIXX 0.531 -0.019 (-3.45%) 0.5499 0.5201 117,512
FLEU 23.585 -0.105 (-0.44%) 23.60 23.585 1,436
FSR 1.58 -0.20 (-11.24%) 1.845 1.57 30,990,099
GAMB 9.56 -0.11 (-1.14%) 9.76 9.51 161,100
GDOT 8.02 +0.06 (+0.75%) 8.08 7.82 981,668
GHG 3.65 -0.04 (-1.08%) 3.6838 3.65 1,498
GMBL 0.019 -0.003 (-13.64%) 0.023 0.019 74,679,800
GMDA 0.31 -0.0067 (-2.12%) 0.3141 0.2965 3,909,886
GMGT 0.001 +0.00 (+0.00%) 0.001 0.001 0
GOVX 0.4285 -0.0015 (-0.35%) 0.44 0.41 187,947
GPAK 0.60 -0.042 (-6.54%) 0.70 0.565 26,200
GRI 0.611 +0.003 (+0.49%) 0.72 0.55 1,576,800
GRRR 0.65 -0.0323 (-4.73%) 0.685 0.65 304,618
HIGH 24.58 +0.00 (+0.00%) 24.59 24.57 92,981
HLIO 38.38 +0.33 (+0.87%) 38.55 37.50 179,000
HNRA 2.58 -0.24 (-8.51%) 2.90 2.36 414,009
HRL 30.59 +0.12 (+0.39%) 30.87 30.14 7,200,500
HRYU 0.447 +0.012 (+2.76%) 0.45 0.422 328,400
HYMC 2.14 -0.03 (-1.38%) 2.19 2.11 111,700
IMAX 15.95 -0.23 (-1.42%) 16.27 15.81 642,500
IMCI 0.44 +0.00 (+0.00%) 0.44 0.44 0
JAQC 9.40 -1.05 (-10.05%) 10.27 9.40 1,700
JBL 115.32 +0.08 (+0.07%) 115.80 113.76 3,976,000
JDST 5.57 -0.07 (-1.24%) 5.79 5.56 6,552,700
KITT 1.35 -0.13 (-8.78%) 1.47 1.32 24,948
KTRA 0.338 -0.057 (-14.43%) 0.38 0.331 1,513,500
LBPH 3.76 +0.08 (+2.17%) 3.82 3.60 47,202
LITM 0.61 -0.032 (-4.98%) 0.67 0.59 79,800
LKCO 0.5862 -0.0438 (-6.95%) 0.6401 0.58 124,342
LSDI 0.1977 -0.0074 (-3.61%) 0.2153 0.1851 217,301
LTBR 3.21 -0.23 (-6.69%) 3.44 3.16 137,200
MAIA 1.00 +0.0414 (+4.32%) 1.00 0.94 69,046
MAXN 4.13 -0.33 (-7.40%) 4.51 4.08 2,663,600
MAYS 43.01 -0.24 (-0.55%) 43.01 43.01 100
MCOM 0.014 -0.001 (-6.67%) 0.015 0.014 102,512,100
MCS 13.91 -0.21 (-1.49%) 14.16 13.69 695,300
MD 8.38 -0.28 (-3.23%) 8.67 8.22 625,900
MDRX 11.48 -0.22 (-1.88%) 11.84 11.42 1,040,400
MGPI 85.45 -3.34 (-3.76%) 89.87 84.91 293,200
MULN 0.15 -0.01 (-6.25%) 0.16 0.15 42,599,100
MXC 10.40 -0.2092 (-1.97%) 10.5553 10.40 1,052