RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACET 7.265 7.25 7.27 +0.03 (+0.41%) 7.39 7.26 711,340
ACGLP 22.99 0.00 0.00 +0.10 (+0.44%) 23.00 22.89 27,836
ADT 11.595 0.00 0.00 -0.115 (-0.98%) 11.895 11.56 1,596,250
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
ALSN 39.33 39.32 39.34 -1.055 (-2.61%) 41.04 39.24 3,058,225
APU 43.28 41.97 44.53 -0.15 (-0.35%) 43.63 43.28 174,659
ASCMA 6.61 6.44 6.77 +0.185 (+2.88%) 6.67 6.525 40,029
ASYS 7.87 0.00 0.00 -0.28 (-3.44%) 8.09 7.76 195,944
AT 1.875 1.90 1.95 +0.025 (+1.35%) 1.925 1.875 452,274
ATHX 1.435 1.39 1.45 -0.02 (-1.37%) 1.475 1.425 444,201
AVDL 7.75 7.74 7.77 -0.22 (-2.76%) 8.07 7.62 616,927
AVGR 1.31 0.90 1.28 -0.17 (-11.49%) 1.46 1.30 405,150
AXON 1.675 1.62 1.73 -0.005 (-0.30%) 1.735 1.675 731,412
AYR 20.31 20.29 20.32 +0.065 (+0.32%) 20.63 20.20 435,974
BASI 1.58 1.27 0.00 +0.09 (+6.04%) 1.73 1.58 36,496
BBF 13.225 0.00 13.23 -0.015 (-0.11%) 13.23 13.225 36,663
BBK 14.41 0.00 0.00 -0.025 (-0.17%) 14.41 14.405 6,625
BBOX 2.125 2.10 2.25 +0.075 (+3.66%) 2.125 2.125 32,362
BCRH 11.15 11.10 11.45 -0.025 (-0.22%) 11.55 11.10 30,463
BELFB 18.90 18.35 19.10 -0.10 (-0.53%) 19.20 18.90 13,316
BFY 13.89 0.00 0.00 +0.02 (+0.14%) 13.89 13.89 8,410
BIIB 291.805 282.92 299.28 -7.42 (-2.48%) 297.895 291.43 2,678,271
BKT 5.76 0.00 0.00 -0.055 (-0.95%) 5.77 5.76 117,493
BMCH 20.30 20.25 20.35 +0.45 (+2.27%) 20.35 19.925 253,579
BPTH 1.57 0.00 0.00 -0.04 (-2.48%) 1.58 1.57 66,964
BRFS 9.155 9.15 9.16 -0.255 (-2.71%) 9.305 9.135 1,665,768
BRSS 29.10 29.05 29.20 -0.45 (-1.52%) 29.65 28.95 103,513
BSCQ 19.08 0.00 19.09 -0.19 (-0.99%) 19.08 19.08 7,241
BT 16.195 15.77 16.20 +0.035 (+0.22%) 16.295 16.15 655,355
BWP 11.115 11.11 11.12 +0.00 (+0.00%) 11.20 10.945 1,571,011
BYM 13.34 0.00 0.00 -0.03 (-0.22%) 13.35 13.34 52,539
CAFD 12.255 0.00 0.00 -0.025 (-0.20%) 12.29 12.255 251,341
CCK 51.505 51.48 51.51 +0.045 (+0.09%) 52.13 51.21 1,087,477
CDR 4.13 4.12 4.14 +0.055 (+1.35%) 4.16 4.09 355,034
CEVA 35.45 35.40 35.50 -0.65 (-1.80%) 36.10 35.45 88,867
CFFI 49.95 48.25 53.00 -0.40 (-0.79%) 49.95 49.95 3,114
CFX 33.29 0.00 0.00 -0.15 (-0.45%) 33.68 32.985 937,167
CGI 4.325 4.30 4.35 -0.05 (-1.14%) 4.35 4.10 471,186
CHK 2.725 2.72 2.73 -0.135 (-4.72%) 2.855 2.71 27,757,426
CIO 10.69 10.68 0.00 +0.095 (+0.90%) 10.74 10.64 147,136
CIVI 12.65 12.55 12.70 -0.05 (-0.39%) 12.85 12.65 179,813
CLCT 15.53 0.00 0.00 +0.225 (+1.47%) 15.665 15.30 103,791
CLD 3.38 3.27 3.38 -0.90 (-21.03%) 4.03 3.28 4,352,854
CLNS 8.395 0.00 0.00 +0.00 (+0.00%) 8.56 8.395 3,070,796
CMP 62.775 62.75 62.85 -0.20 (-0.32%) 63.55 62.10 483,704
COHR 210.28 210.37 210.63 -8.93 (-4.07%) 217.45 210.28 440,578
COR 96.27 96.21 96.31 -0.82 (-0.84%) 98.17 95.965 398,950
CRUS 41.77 0.00 0.00 -0.78 (-1.83%) 42.76 41.75 992,864
CSS 19.77 19.26 20.31 +0.33 (+1.70%) 20.005 19.60 63,525
CXE 4.955 0.00 0.00 -0.035 (-0.70%) 4.96 4.955 37,209
CYOU 27.21 0.00 0.00 -0.86 (-3.06%) 27.75 27.02 124,957
DM 26.00 25.95 26.05 -1.35 (-4.94%) 26.75 25.00 1,868,804
DO 13.74 13.73 13.75 -0.08 (-0.58%) 14.025 13.66 1,772,188
DSKE 10.66 0.00 0.00 +0.05 (+0.47%) 10.76 10.52 806,886
DSM 7.63 0.00 0.00 -0.03 (-0.39%) 7.63 7.63 0
DTQ 23.795 0.00 0.00 +0.005 (+0.02%) 23.795 23.795 4,437
DVCR 7.80 0.00 0.00 +0.00 (+0.00%) 7.80 7.80 552
DVN 34.11 34.10 34.13 -0.62 (-1.79%) 34.90 34.00 6,144,046
ECR 1.695 1.69 1.74 -0.03 (-1.74%) 1.73 1.67 386,073
EEP 13.10 13.09 13.11 -0.23 (-1.73%) 13.35 13.08 1,240,895
EMJ 11.87 0.00 0.00 +0.01 (+0.08%) 11.87 11.87 1,433
EQM 66.88 65.08 68.72 -0.30 (-0.45%) 67.24 66.15 381,892
ETX 19.09 0.00 0.00 +0.10 (+0.53%) 19.09 19.085 16,611
EVM 10.695 0.00 0.00 +0.04 (+0.38%) 10.695 10.64 121,807
EXPE 103.92 100.78 103.89 +1.73 (+1.69%) 104.26 101.455 2,492,354
FET 12.00 12.00 12.10 +0.025 (+0.21%) 12.45 11.875 1,418,177
FIXD 49.61 0.00 0.00 -0.01 (-0.02%) 49.70 49.61 83,137
FRO 3.995 3.88 4.10 -0.025 (-0.62%) 4.06 3.975 402,166
FSP 8.72 0.00 0.00 +0.195 (+2.29%) 8.75 8.45 595,455
FT 6.85 0.00 0.00 +0.02 (+0.29%) 6.85 6.83 40,557
GBL 25.74 25.03 26.62 +0.08 (+0.31%) 25.74 25.74 1,338
GDO 16.85 0.00 0.00 -0.03 (-0.18%) 16.91 16.82 53,824
GMS 31.69 31.65 32.64 -0.645 (-1.99%) 32.34 31.68 369,763
GOODM 25.17 0.00 0.00 -0.40 (-1.56%) 25.17 25.17 1,034
GPOR 8.755 8.54 9.02 -0.05 (-0.57%) 9.10 8.755 3,215,238
GPT 22.935 0.00 0.00 -0.10 (-0.43%) 23.52 22.63 3,043,997
GRPN 4.50 4.49 4.51 -0.07 (-1.53%) 4.67 4.50 11,163,033
HLIT 2.975 2.95 3.00 -0.25 (-7.75%) 3.225 2.95 1,135,249
HSKA 60.98 59.28 62.40 +0.58 (+0.96%) 62.04 58.85 172,801
INPX 2.385 0.00 0.00 -0.375 (-13.59%) 2.835 2.36 1,447,217
INTL 39.04 37.84 40.11 -0.85 (-2.13%) 39.35 39.01 62,003
JMT 22.62 0.00 0.00 +0.00 (+0.00%) 22.66 22.62 15,974
JRJR 0.1327 0.00 0.00 -0.0134 (-9.17%) 0.1469 0.1327 465,116
KGJI 1.64 1.63 1.66 +0.01 (+0.61%) 1.65 1.64 13,727
KHC 70.82 0.00 0.00 -1.89 (-2.60%) 71.11 67.81 14,090,706
KLDX 1.56 1.55 1.56 -0.015 (-0.95%) 1.58 1.54 647,176
KOP 40.80 40.75 40.85 +0.00 (+0.00%) 41.475 40.625 94,906
KSM 11.02 0.00 0.00 -0.07 (-0.63%) 11.02 11.02 9,050
KT 13.235 13.22 13.63 +0.14 (+1.07%) 13.29 13.035 473,656
LCI 17.00 17.00 17.05 -0.675 (-3.82%) 17.825 16.95 609,228
LEXEA 38.50 37.49 39.45 +0.33 (+0.86%) 38.58 37.98 355,341
LXFR 13.065 12.68 13.60 -0.20 (-1.51%) 13.38 13.065 78,571
LXFT 43.475 43.40 43.50 +0.95 (+2.23%) 44.55 43.30 478,030
LXRX 7.865 7.65 7.86 -0.06 (-0.76%) 8.04 7.82 703,106
LXU 7.07 7.07 7.24 -0.255 (-3.48%) 7.39 7.07 125,016
MCA 13.81 0.00 0.00 -0.06 (-0.43%) 13.88 13.81 56,962
MCC 4.31 4.23 4.32 -0.05 (-1.15%) 4.385 4.31 294,656
MHNC 20.47 0.00 0.00 -0.91 (-4.26%) 20.945 20.455 24,876
MLI 27.16 27.11 27.19 +0.53 (+1.99%) 27.40 26.59 354,790
MNGA 1.28 1.24 1.33 -0.03 (-2.29%) 1.28 1.28 74,627