RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 4.90 4.90 4.95 -0.025 (-0.51%) 4.90 4.90 47,837
ACH 16.61 16.18 17.04 -0.15 (-0.89%) 16.61 16.61 36,856
ADMP 4.075 4.05 4.15 -0.05 (-1.21%) 4.10 3.825 1,129,938
ADX 14.645 14.25 15.03 +0.015 (+0.10%) 14.68 14.645 287,931
AFSI 9.205 9.14 9.21 -0.145 (-1.55%) 9.395 9.165 1,079,686
AFT 16.185 0.00 0.00 +0.035 (+0.22%) 16.19 16.14 40,505
AIG 59.27 57.97 59.28 -0.32 (-0.54%) 59.63 59.265 2,503,164
AKG 0.7087 0.69 0.72 +0.0038 (+0.54%) 0.7382 0.70 1,826,793
ALTR 23.95 23.33 24.53 -0.485 (-1.98%) 24.02 23.80 281,113
ALXN 107.67 104.91 110.39 -0.365 (-0.34%) 108.495 107.10 1,324,058
AM 26.32 25.74 26.99 -0.24 (-0.90%) 26.56 26.23 171,023
AMBR 6.50 6.32 6.67 +0.04 (+0.62%) 6.50 6.49 63,628
AMSC 3.23 3.13 3.33 -0.10 (-3.00%) 3.30 3.23 68,220
ANDE 30.25 30.20 30.95 +0.40 (+1.34%) 30.30 30.00 120,021
APLP 11.28 11.02 11.58 +0.11 (+0.98%) 11.66 11.28 91,127
AQB 4.08 3.97 4.14 -0.17 (-4.00%) 4.285 4.08 30,377
AXS 51.645 50.51 53.12 +0.14 (+0.27%) 51.99 51.515 860,904
BAA 0.1005 0.09 0.12 -0.0048 (-4.56%) 0.106 0.1005 893,103
BGIO 9.49 0.00 0.00 -0.07 (-0.73%) 9.49 9.49 138,485
BIOC 0.6011 0.58 0.62 -0.0468 (-7.22%) 0.6011 0.6011 109,307
BITA 33.935 33.92 33.97 -0.12 (-0.35%) 34.955 33.44 2,736,487
BKEP 5.10 5.05 5.20 -0.025 (-0.49%) 5.15 5.10 32,680
BKH 57.99 56.61 59.66 -0.15 (-0.26%) 58.30 57.89 239,053
BPL 46.74 46.69 48.07 +0.69 (+1.50%) 46.95 46.03 560,016
BTN 4.90 4.85 5.05 +0.00 (+0.00%) 4.90 4.60 16,997
BVX 2.57 0.00 0.00 -0.06 (-2.28%) 2.645 2.57 48,645
BXE 1.98 1.96 1.99 -0.03 (-1.49%) 1.98 1.98 96,050
CECE 5.395 5.26 5.54 +0.19 (+3.65%) 5.445 5.35 260,017
CIE 0.4054 0.39 0.4054 -0.0012 (-0.30%) 0.4195 0.3951 403,612
CLVS 61.40 60.05 63.01 +0.22 (+0.36%) 62.075 59.92 963,330
CNSL 13.545 13.19 13.89 +0.17 (+1.27%) 13.75 13.45 655,111
CRIS 0.895 0.87 0.93 +0.0142 (+1.61%) 0.9107 0.895 1,744,355
CRTO 32.12 31.17 32.77 -1.10 (-3.31%) 33.23 31.82 1,759,216
CRVS 10.40 0.00 0.00 -0.05 (-0.48%) 10.70 10.40 112,739
CTL 14.315 14.31 14.33 -0.19 (-1.31%) 14.555 14.19 16,341,316
CTR 10.87 10.62 11.20 -0.35 (-3.12%) 10.96 10.87 114,767
CTX 23.70 23.01 24.51 -0.29 (-1.21%) 23.80 23.70 24,155
CTZ 23.15 0.00 0.00 -0.20 (-0.86%) 23.18 23.04 52,632
CVO 0.93 0.90 0.97 -0.04 (-4.12%) 0.93 0.93 58,830
CXRX 0.4636 0.44 0.49 -0.0242 (-4.96%) 0.4636 0.4636 113,642
CYTK 7.95 7.90 8.00 -0.275 (-3.34%) 8.15 7.90 3,736,384
DSE 5.195 0.00 0.00 -0.015 (-0.29%) 5.195 5.18 41,841
DTK 25.63 0.00 0.00 +0.05 (+0.20%) 25.645 25.59 130,260
EBIO 0.6459 0.62 0.67 -0.0142 (-2.15%) 0.6512 0.6305 458,333
ECOM 8.55 8.30 8.60 +0.00 (+0.00%) 8.65 8.45 101,115
EFF 16.15 16.10 0.00 -0.085 (-0.52%) 16.16 16.15 5,944
EFR 14.025 0.00 0.00 -0.04 (-0.28%) 14.11 14.025 57,803
EMO 10.29 0.00 10.42 -0.30 (-2.83%) 10.34 10.29 173,913
ENIC 5.34 5.19 5.48 -0.17 (-3.09%) 5.51 5.34 237,974
EPC 56.97 55.45 58.46 -0.735 (-1.27%) 57.78 56.72 752,404
EPZM 12.70 12.70 12.75 -0.15 (-1.17%) 13.00 12.675 223,485
ESL 71.55 71.50 73.30 -0.15 (-0.21%) 71.725 71.50 145,914
EXXI 5.15 5.02 5.31 +0.15 (+3.00%) 5.42 5.00 946,053
FGB 6.31 0.00 0.00 -0.21 (-3.22%) 6.35 6.31 17,544
FNGN 27.225 27.20 27.25 -0.40 (-1.45%) 27.70 27.10 168,691
FRA 13.72 0.00 0.00 -0.005 (-0.04%) 13.76 13.71 137,795
FTD 7.14 6.94 7.15 +0.34 (+5.00%) 7.305 7.01 205,854
FWP 4.53 4.33 4.54 -0.03 (-0.66%) 4.54 4.53 5,325
GAM 33.22 0.00 0.00 +0.11 (+0.33%) 33.365 33.22 78,809
GE 18.14 18.14 18.15 +0.32 (+1.80%) 18.245 17.84 48,996,142
GKOS 24.475 23.80 24.50 -0.98 (-3.85%) 25.25 23.52 1,822,996
GLBR 0.613 0.59 0.64 -0.462 (-42.98%) 0.82 0.613 303,951
GNMK 4.65 4.54 4.78 -0.04 (-0.85%) 4.77 4.64 274,143
GPX 23.575 23.55 24.30 -0.075 (-0.32%) 23.675 23.55 64,425
GRAM 3.065 2.96 3.13 -0.025 (-0.81%) 3.11 3.065 250,000
HABT 9.00 8.95 9.05 -0.075 (-0.83%) 9.225 9.00 300,707
HCI 30.22 29.39 30.99 -0.16 (-0.53%) 30.55 30.14 62,595
HMLP 17.475 17.00 17.50 +0.05 (+0.29%) 17.525 17.45 50,283
HTBX 0.45 0.00 0.00 -0.0098 (-2.13%) 0.45 0.45 190,707
ICL 3.87 3.78 3.98 -0.065 (-1.65%) 3.89 3.86 261,153
IMMR 6.07 6.06 6.08 +0.03 (+0.50%) 6.15 6.015 160,651
INAP 16.56 16.55 16.94 -0.975 (-5.56%) 17.775 16.05 578,249
INCR 37.525 37.50 37.55 +0.25 (+0.67%) 37.60 36.925 737,374
INSY 5.18 5.04 5.19 -0.025 (-0.48%) 5.30 5.18 345,414
IRIX 7.68 0.00 0.00 -0.15 (-1.92%) 7.95 7.67 22,402
ITG 18.27 17.84 18.28 -0.285 (-1.54%) 18.48 18.25 168,170
IVH 14.745 0.00 0.00 -0.045 (-0.30%) 14.75 14.745 4,681
JE 4.43 4.43 4.44 -0.005 (-0.11%) 4.455 4.43 125,000
JHA 9.84 0.00 0.00 -0.02 (-0.20%) 9.84 9.84 111,317
JHI 17.46 0.00 0.00 +0.01 (+0.06%) 17.46 17.46 333
KMX 67.94 66.27 69.70 -0.77 (-1.12%) 69.255 67.595 4,536,604
KODK 3.525 3.50 3.60 -0.10 (-2.76%) 3.675 3.475 233,421
LC 4.29 4.28 4.30 -0.02 (-0.46%) 4.35 4.265 3,033,773
MATW 53.725 53.70 53.75 +0.075 (+0.14%) 53.90 53.50 109,384
MCF 2.95 0.00 0.00 -0.04 (-1.34%) 2.95 2.95 102,290
MFD 12.63 12.50 0.00 -0.24 (-1.86%) 12.63 12.63 0
MHLA 24.41 0.00 0.00 +0.05 (+0.21%) 24.41 24.19 23,725
MHNC 24.61 0.00 0.00 -0.08 (-0.32%) 24.70 24.61 9,127
MNE 13.52 0.00 0.00 -0.13 (-0.95%) 13.52 13.52 237
MNK 21.33 20.81 21.88 -0.05 (-0.23%) 21.58 20.32 3,895,145
MPAA 24.78 24.10 25.33 -0.07 (-0.28%) 24.79 24.24 116,003
MRK 54.40 54.30 54.41 +0.11 (+0.20%) 54.565 54.18 6,553,588
NAT 4.035 3.93 4.04 -0.025 (-0.62%) 4.085 4.03 751,332
NAVG 50.70 49.40 50.75 -0.175 (-0.34%) 51.15 50.70 36,204
NLST 0.3025 0.29 0.32 -0.0026 (-0.85%) 0.3052 0.297 1,773,084
NS 27.84 27.14 28.61 +0.18 (+0.65%) 28.095 27.82 430,251
NTIP 2.50 2.50 2.55 -0.175 (-6.54%) 2.625 2.50 239,394
NVLN 4.01 3.90 4.10 -0.49 (-10.89%) 4.51 3.975 99,665
NWL 28.255 28.25 29.01 +0.325 (+1.16%) 28.45 27.83 5,644,846
NYH 11.41 0.00 11.49 -0.08 (-0.70%) 11.515 11.40 3,997