RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Nov 08, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.81 -0.16 (-8.12%) 1.95 1.81 5,900
AAN 58.22 -1.78 (-2.97%) 60.07 57.91 1,075,800
AAU 0.46 -0.03 (-6.12%) 0.50 0.46 428,500
ACHV 0.91 -0.14 (-13.33%) 1.04 0.88 243,100
AFI 4.10 +0.16 (+4.06%) 4.11 3.89 360,100
AKER 0.342 -0.015 (-4.20%) 0.36 0.341 58,600
AKG 0.81 +0.00 (+0.00%) 0.83 0.80 892,000
AKO.A 14.17 -0.43 (-2.95%) 14.20 14.17 500
ALE 79.86 -1.08 (-1.33%) 81.04 79.65 256,000
ALEX 22.69 -0.27 (-1.18%) 22.88 22.65 169,600
ALIM 0.24 -0.035 (-12.73%) 0.27 0.228 942,800
ALNA 2.00 -0.24 (-10.71%) 2.58 1.90 2,551,508
ALTR 30.00 -7.47 (-19.94%) 33.40 29.00 3,379,400
AMLP 8.36 -0.02 (-0.24%) 8.39 8.27 28,237,032
AMUB 13.474 -0.497 (-3.56%) 13.474 13.39 100
ANAB 10.18 -25.98 (-71.85%) 11.3742 10.00 17,689,208
ANIP 57.38 -4.05 (-6.59%) 61.89 57.16 389,000
APDN 5.19 -0.62 (-10.67%) 5.78 5.01 50,200
APTS 13.04 +0.05 (+0.38%) 13.25 12.94 410,300
ARI 18.04 -0.01 (-0.06%) 18.10 17.97 1,081,400
ARLO 2.84 -0.62 (-17.92%) 3.37 2.78 2,295,900
ASTC 1.20 -0.01 (-0.83%) 1.25 1.18 16,900
ATR 109.00 -0.40 (-0.37%) 110.93 108.87 303,500
AVEO 0.51 +0.00 (+0.00%) 0.52 0.50 1,314,700
AWR 85.06 -2.39 (-2.73%) 87.88 85.00 370,700
AWSM 0.12 +0.00 (+0.00%) 0.129 0.075 2,319,468
AXAS 0.27 +0.00 (+0.00%) 0.28 0.26 2,064,400
BAND 48.36 +0.79 (+1.66%) 48.92 46.515 202,400
BCH 24.66 -0.01 (-0.04%) 24.99 24.58 120,200
BDRY 16.245 -0.055 (-0.34%) 16.30 16.167 400
BIOC 0.66 -0.01 (-1.49%) 0.68 0.66 273,000
BIS 16.16 -0.66 (-3.92%) 17.03 16.14 62,600
BKI 56.66 -0.30 (-0.53%) 57.18 55.995 1,983,700
BLNK 1.82 -0.09 (-4.71%) 1.946 1.75 352,800
BRQS 1.80 +0.00 (+0.00%) 1.80 1.80 0
BSAC 24.30 -0.07 (-0.29%) 24.65 24.27 303,100
BTAI 4.08 +0.03 (+0.74%) 4.135 3.88 56,500
BTU 10.64 -0.22 (-2.03%) 11.05 10.63 1,228,600
BUD 78.48 +0.10 (+0.13%) 78.51 78.04 1,051,600
BXC 16.97 +1.01 (+6.33%) 17.70 15.79 408,300
CASA 3.53 -0.12 (-3.29%) 3.73 3.53 352,200
CCS 26.83 -0.10 (-0.37%) 27.20 26.63 741,300
CCU 19.07 -0.45 (-2.31%) 19.55 18.97 598,100
CEI 1.77 +0.05 (+2.91%) 1.85 1.62 463,400
CEMI 4.54 -0.47 (-9.38%) 5.00 4.39 153,300
CEQP 31.94 -0.12 (-0.37%) 32.32 31.70 373,600
CLGX 38.93 -0.27 (-0.69%) 39.38 38.82 267,700
CLNC 11.75 -2.50 (-17.54%) 13.55 11.30 2,521,500
CLNY 5.00 -0.48 (-8.76%) 5.35 4.88 4,492,800
CLPS 4.02 -0.05 (-1.23%) 4.07 3.945 47,400
CLRB 1.37 +0.00 (+0.00%) 1.44 1.36 43,200
CMCT 14.25 -0.19 (-1.32%) 14.51 14.25 22,900
CMG 731.62 -5.72 (-0.78%) 744.66 730.50 529,300
COCP 0.62 -0.05 (-7.46%) 0.68 0.60 229,900
COLD 35.35 -2.09 (-5.58%) 36.61 34.85 5,221,600
CONE 65.60 -0.47 (-0.71%) 66.65 65.32 1,855,600
CPK 88.02 -1.15 (-1.29%) 89.30 87.23 80,100
CPST 2.43 -0.07 (-2.80%) 2.48 2.32 92,300
CRIS 1.48 -0.02 (-1.33%) 1.63 1.48 632,100
CRNT 1.82 +0.01 (+0.55%) 1.84 1.79 526,400
CTRA 20.85 -0.54 (-2.52%) 21.25 20.55 230,300
CTRE 20.51 -0.96 (-4.47%) 20.63 18.77 3,289,200
CUBE 30.98 -0.37 (-1.18%) 31.46 30.94 1,153,600
CYH 2.82 -0.02 (-0.70%) 2.93 2.78 1,706,800
CYTK 8.20 -0.075 (-0.91%) 8.22 7.725 5,309,409
DENN 19.42 -0.07 (-0.36%) 19.75 19.36 380,700
DF 0.78 -0.06 (-7.14%) 0.90 0.78 5,233,000
DHX 3.00 -0.82 (-21.47%) 3.1804 2.35 1,454,402
DLR 116.57 -2.11 (-1.78%) 118.43 116.18 2,595,700
DPG 14.87 +0.01 (+0.07%) 14.98 14.81 65,200
DSE 3.77 -0.16 (-4.07%) 3.831 3.71 165,900
DTE 120.49 -1.29 (-1.06%) 122.80 120.16 1,419,700
DTYL 84.58 +0.00 (+0.00%) 84.58 84.58 0
DUK 89.95 -2.63 (-2.84%) 91.78 89.22 6,146,200
DYB 21.04 -0.049 (-0.23%) 21.10 21.04 500
DYNT 0.79 -0.01 (-1.25%) 0.88 0.79 104,900
EAST 3.99 -0.06 (-1.48%) 4.03 3.82 27,100
ECT 0.77 -0.11 (-12.50%) 0.88 0.75 191,800
EDN 4.96 -0.26 (-4.98%) 5.29 4.90 64,300
EFU 21.28 +0.07 (+0.33%) 21.28 21.28 0
EFZ 24.99 +0.05 (+0.20%) 25.04 24.99 2,100
ENLC 5.70 -0.25 (-4.20%) 5.91 5.35 6,721,000
EPR 73.06 -0.27 (-0.37%) 73.78 73.01 377,100
EPRF 23.966 +0.006 (+0.03%) 23.994 23.80 1,300
EPV 28.37 +0.02 (+0.07%) 28.54 28.35 4,300
EQM 26.36 -0.28 (-1.05%) 26.70 25.51 1,114,500
ES 79.41 +0.02 (+0.03%) 79.60 78.58 1,324,600
ESEA 0.53 -0.01 (-1.85%) 0.54 0.52 50,600
ETRN 12.30 -0.01 (-0.08%) 12.31 11.53 5,522,000
ETSY 41.99 +0.13 (+0.31%) 42.58 41.47 3,333,500
EWV 23.95 +0.09 (+0.38%) 24.14 23.95 8,900
EXPE 101.32 +3.03 (+3.08%) 101.99 99.0652 10,008,955
EXR 106.29 -1.68 (-1.56%) 108.18 106.06 735,500
EXTN 8.64 -0.80 (-8.47%) 9.28 8.53 587,300
EYPT 1.45 -0.21 (-12.65%) 1.68 1.40 1,547,634
FCFS 80.56 -1.02 (-1.25%) 81.56 80.37 139,000
FELP 0.158 -0.012 (-7.06%) 0.175 0.155 94,400
FEN 20.47 +0.03 (+0.15%) 20.55 20.26 59,800
FIF 15.47 +0.00 (+0.00%) 15.53 15.43 64,200
FINZ 4.68 +0.00 (+0.00%) 4.75 4.68 14,700