Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 15.13▼ | -0.3734 (-2.41%) | 16.343 | 15.07 | 60,615 |
| ABOS | 14.90▲ | +0.40 (+2.76%) | 15.76 | 13.95 | 291,532 |
| ACHL | 6.05▲ | +0.04 (+0.67%) | 6.1054 | 5.95 | 6,300 |
| ACXP | 5.20▲ | +0.07 (+1.36%) | 5.235 | 5.09 | 95,559 |
| ADVM | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 2,580,996 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AFI | 4.18▲ | +0.18 (+4.50%) | 4.29 | 4.00 | 159,604 |
| AGCB | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.90 | 234,719 |
| AHCO | 22.09▼ | -0.12 (-0.54%) | 22.38 | 21.45 | 1,488,771 |
| AMBO | 1.6088▲ | +0.0488 (+3.13%) | 1.7353 | 1.57 | 71,056 |
| AMTI | 29.36▼ | -2.67 (-8.34%) | 33.51 | 28.87 | 887,034 |
| APTO | 2.70▲ | +0.05 (+1.89%) | 2.755 | 2.60 | 582,175 |
| ARDX | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.59 | 20,803,343 |
| ARKR | 15.78▼ | -0.0615 (-0.39%) | 15.92 | 15.71 | 5,496 |
| ASPL | 7.51▼ | -0.77 (-9.30%) | 7.801 | 7.10 | 2,871,168 |
| ASRT | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.18 | 433,401 |
| ASTR | 8.61▼ | -0.02 (-0.23%) | 8.91 | 8.54 | 1,822,749 |
| ATHM | 49.21▲ | +2.31 (+4.93%) | 50.69 | 48.45 | 1,019,121 |
| ATIP | 3.85▲ | +0.03 (+0.79%) | 4.025 | 3.75 | 3,870,947 |
| ATXI | 1.89▲ | +0.04 (+2.16%) | 1.9337 | 1.81 | 67,829 |
| AVAH | 10.00▼ | -0.13 (-1.28%) | 10.22 | 9.82 | 850,522 |
| AVTE | 13.25▲ | +0.454 (+3.55%) | 13.25 | 11.72 | 57,258 |
| AZRX | 0.566▲ | +0.011 (+1.98%) | 0.5686 | 0.55 | 1,796,592 |
| BCOW | 10.64▼ | -0.06 (-0.56%) | 10.7899 | 10.5501 | 42,534 |
| BDSX | 8.94▼ | -0.16 (-1.76%) | 9.4413 | 8.85 | 97,154 |
| BDTX | 9.37▲ | +0.31 (+3.42%) | 9.49 | 9.05 | 231,760 |
| BEKE | 26.81▲ | +2.55 (+10.51%) | 28.77 | 25.16 | 15,792,768 |
| BGIO | 8.10▲ | +0.06 (+0.75%) | 8.14 | 8.03 | 50,130 |
| BHG | 12.25▼ | -0.29 (-2.31%) | 12.60 | 12.14 | 486,384 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BLUE | 26.00▲ | +0.08 (+0.31%) | 26.82 | 25.616 | 1,263,029 |
| BQ | 2.94▲ | +0.14 (+5.00%) | 3.07 | 2.8107 | 499,094 |
| BTWN | 9.79▲ | +0.03 (+0.31%) | 9.805 | 9.75 | 696,214 |
| BWAY | 8.76 | +0.00 (+0.00%) | 8.87 | 8.72 | 32,333 |
| BZUN | 25.40▲ | +1.28 (+5.31%) | 26.25 | 24.5001 | 1,556,359 |
| CAP | 7.95▼ | -0.94 (-10.57%) | 9.00 | 7.83 | 554,558 |
| CASI | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 607,950 |
| CDTX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.49 | 118,569 |
| CEA | 18.83▲ | +0.18 (+0.97%) | 18.96 | 18.71 | 11,833 |
| CFLT | 39.23▲ | +0.22 (+0.56%) | 39.791 | 38.60 | 741,582 |
| CHIR | 12.75▲ | +0.36 (+2.91%) | 12.90 | 12.18 | 20,587 |
| CMAX | 9.73▼ | -0.25 (-2.51%) | 10.56 | 9.20 | 791,775 |
| CMPI | 5.09▼ | -0.01 (-0.20%) | 5.3299 | 5.06 | 9,638 |
| CO | 4.74▼ | -0.15 (-3.07%) | 4.90 | 4.69 | 207,624 |
| COE | 3.35▲ | +0.45 (+15.52%) | 3.45 | 2.82 | 1,847,231 |
| CP | 71.99▼ | -0.10 (-0.14%) | 72.53 | 71.58 | 2,541,103 |
| CPOP | 6.00▲ | +1.05 (+21.21%) | 6.00 | 5.08 | 2,441,848 |
| CSU | 31.18▲ | +0.01 (+0.03%) | 31.623 | 30.20 | 21,976 |
| CTOS | 7.75▼ | -0.25 (-3.12%) | 8.10 | 7.72 | 261,237 |
| CURV | 22.97▼ | -0.41 (-1.75%) | 23.58 | 22.59 | 121,419 |
| CVGW | 56.73▲ | +0.64 (+1.14%) | 57.15 | 55.77 | 70,449 |
| CWEB | 24.88▲ | +4.15 (+20.02%) | 25.09 | 22.87 | 1,432,011 |
| CXDC | 0.4005▼ | -0.0096 (-2.34%) | 0.4294 | 0.3949 | 506,401 |
| DAO | 9.44▲ | +2.18 (+30.03%) | 9.84 | 7.32 | 3,230,295 |
| DBRG | 6.73▲ | +0.04 (+0.60%) | 6.87 | 6.635 | 2,432,371 |
| DGNR | 9.36▲ | +0.26 (+2.86%) | 9.45 | 8.94 | 218,979 |
| DMAC | 3.47▲ | +0.20 (+6.12%) | 3.47 | 3.3101 | 114,833 |
| DNAA | 9.85▼ | -0.01 (-0.10%) | 9.89 | 9.84 | 61,839 |
| DNAB | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.81 | 142,245 |
| DNAC | 9.84▼ | -0.01 (-0.10%) | 9.87 | 9.8101 | 119,969 |
| DNAD | 9.86▲ | +0.01 (+0.10%) | 9.885 | 9.85 | 45,260 |
| DNK | 0.43▼ | -0.02 (-4.44%) | 0.445 | 0.43 | 976,613 |
| DNL | 42.0714▲ | +0.4001 (+0.96%) | 42.1445 | 41.7201 | 32,045 |
| DNLI | 51.52▲ | +2.52 (+5.14%) | 52.50 | 49.04 | 561,720 |
| DOYU | 4.11▲ | +0.34 (+9.02%) | 4.188 | 3.87 | 7,916,465 |
| DSGN | 15.49▲ | +0.13 (+0.85%) | 16.61 | 15.2846 | 43,103 |
| DSP | 16.07▲ | +0.93 (+6.14%) | 16.16 | 14.87 | 361,980 |
| DUO | 1.90▲ | +0.09 (+4.97%) | 1.97 | 1.84 | 228,483 |
| EDU | 2.36▲ | +0.17 (+7.76%) | 2.53 | 2.21 | 291,335,140 |
| EDUT | 12.2452▲ | +0.1802 (+1.49%) | 12.34 | 12.03 | 3,998 |
| EEIQ | 3.73▲ | +0.06 (+1.63%) | 3.8863 | 3.66 | 289,610 |
| ELDN | 6.24▲ | +0.06 (+0.97%) | 6.2638 | 6.05 | 56,025 |
| EM | 4.28▲ | +0.12 (+2.88%) | 4.39 | 4.11 | 84,243 |
| EMF | 17.76▲ | +0.32 (+1.83%) | 18.1269 | 17.63 | 173,558 |
| ERIC | 11.51▲ | +0.06 (+0.52%) | 11.54 | 11.38 | 5,414,653 |
| ESPR | 15.58▲ | +0.38 (+2.50%) | 15.99 | 15.14 | 586,730 |
| FA | 18.70▼ | -0.10 (-0.53%) | 19.09 | 18.70 | 267,449 |
| FACA | 9.84▼ | -0.07 (-0.71%) | 10.00 | 9.76 | 177,344 |
| FEO | 14.39▼ | -0.02 (-0.14%) | 14.83 | 14.29 | 15,622 |
| FGEN | 13.31▲ | +0.26 (+1.99%) | 13.4799 | 13.12 | 1,150,021 |
| FHS | 3.91▲ | +0.64 (+19.57%) | 4.1799 | 3.45 | 452,002 |
| FLRT | 48.795▼ | -0.165 (-0.34%) | 48.82 | 48.795 | 509 |
| FLXN | 6.23▲ | +0.09 (+1.47%) | 6.30 | 6.06 | 693,420 |
| FMAC | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.71 | 239,591 |
| FNHC | 2.36▲ | +0.01 (+0.43%) | 2.43 | 2.33 | 205,001 |
| FRLN | 4.80▼ | -0.02 (-0.41%) | 5.27 | 4.55 | 1,305,150 |
| FRX | 0.033▲ | +0.001 (+3.13%) | 0.034 | 0.033 | 174,532 |
| FSTX | 5.30▲ | +0.01 (+0.19%) | 5.58 | 5.225 | 83,542 |
| FTSI | 19.89▼ | -0.26 (-1.29%) | 20.40 | 19.6301 | 103,854 |
| GBT | 28.36▲ | +0.63 (+2.27%) | 28.67 | 27.39 | 1,132,694 |
| GFN | 0.84 | +0.00 (+0.00%) | 0.925 | 0.83 | 124,504 |
| GHG | 8.58▲ | +0.13 (+1.54%) | 8.9899 | 8.45 | 213,584 |
| GKOS | 49.16▲ | +0.96 (+1.99%) | 49.76 | 48.51 | 637,976 |
| GLBS | 2.79 | +0.00 (+0.00%) | 2.8402 | 2.75 | 475,881 |
| GMTX | 4.44 | +0.00 (+0.00%) | 4.49 | 4.36 | 341,742 |
| GOCO | 9.06▲ | +0.24 (+2.72%) | 9.12 | 8.805 | 707,473 |
| GORO | 2.07 | +0.00 (+0.00%) | 2.12 | 2.06 | 698,337 |
| GOTU | 3.62▲ | +0.73 (+25.26%) | 3.67 | 2.91 | 39,662,564 |
| GSS | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.06 | 811,515 |
| HAAC | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.73 | 144,921 |