Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 5.97▼ | -0.11 (-1.81%) | 6.28 | 5.78 | 7,945,352 |
| AAN | 18.62▼ | -0.55 (-2.87%) | 19.47 | 18.36 | 1,185,400 |
| AAT | 21.48▼ | -1.22 (-5.37%) | 22.90 | 20.83 | 322,000 |
| ABG | 42.10▼ | -4.90 (-10.43%) | 46.88 | 41.91 | 304,500 |
| ABR | 4.06▼ | -0.22 (-5.14%) | 4.43 | 3.78 | 3,637,500 |
| ACRE | 4.19▼ | -0.83 (-16.53%) | 5.13 | 3.97 | 872,800 |
| ACY | 0.98▼ | -0.22 (-18.33%) | 1.19 | 0.95 | 16,400 |
| ADNT | 7.35▼ | -0.30 (-3.92%) | 7.91 | 7.12 | 1,510,000 |
| ADS | 26.49▼ | -1.80 (-6.36%) | 28.68 | 25.64 | 1,419,400 |
| AEO | 6.75▼ | -0.04 (-0.59%) | 7.06 | 6.62 | 6,923,400 |
| AFIN | 4.98▼ | -0.31 (-5.86%) | 5.40 | 4.74 | 756,100 |
| AGRO | 3.61▲ | +0.05 (+1.40%) | 3.62 | 3.31 | 329,500 |
| AGS | 1.44▼ | -0.11 (-7.10%) | 1.64 | 1.27 | 1,260,700 |
| AGYS | 14.13▼ | -1.68 (-10.63%) | 15.81 | 13.88 | 250,900 |
| AHC | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.31 | 61,100 |
| AINC | 6.27▼ | -0.46 (-6.84%) | 6.97 | 6.05 | 5,934 |
| AINV | 5.43▼ | -0.61 (-10.10%) | 6.03 | 5.25 | 1,055,600 |
| AJX | 4.49▲ | +0.06 (+1.35%) | 4.49 | 3.96 | 259,900 |
| AKR | 10.44 | +0.00 (+0.00%) | 10.73 | 10.05 | 1,087,725 |
| AKRX | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.18 | 6,463,800 |
| ALEX | 9.45▼ | -0.35 (-3.57%) | 9.87 | 9.07 | 684,800 |
| ALK | 24.69▲ | +0.03 (+0.12%) | 25.65 | 23.58 | 2,702,100 |
| ALLY | 11.98▼ | -0.97 (-7.49%) | 12.95 | 11.905 | 6,336,700 |
| ALV | 40.47▼ | -1.59 (-3.78%) | 42.43 | 39.83 | 915,800 |
| AMPY | 0.6302▲ | +0.0618 (+10.87%) | 0.65 | 0.5708 | 648,003 |
| AMRB | 8.29▼ | -0.21 (-2.47%) | 8.41 | 8.14 | 2,300 |
| AMRN | 4.78▼ | -0.44 (-8.43%) | 5.28 | 4.60 | 26,118,900 |
| AN | 24.59▼ | -0.62 (-2.46%) | 25.62 | 23.12 | 1,431,700 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| ANH | 0.83▼ | -0.15 (-15.31%) | 0.95 | 0.80 | 1,557,800 |
| APA | 5.38▲ | +0.69 (+14.71%) | 5.63 | 4.56 | 51,720,300 |
| APTS | 5.50▼ | -0.36 (-6.14%) | 5.97 | 5.27 | 452,400 |
| ARCO | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 1,366,200 |
| ARR | 6.27▼ | -0.42 (-6.28%) | 6.73 | 5.62 | 1,643,900 |
| ASNA | 0.91▼ | -0.12 (-11.65%) | 1.13 | 0.91 | 317,900 |
| ASR | 83.34▼ | -6.08 (-6.80%) | 89.00 | 82.08 | 59,000 |
| ATRO | 7.37▼ | -0.43 (-5.51%) | 8.10 | 7.12 | 441,200 |
| ATTO | 0.90▼ | -0.09 (-9.09%) | 1.00 | 0.87 | 145,000 |
| AVH | 0.83▼ | -0.02 (-2.35%) | 0.90 | 0.82 | 341,900 |
| AWX | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.18 | 7,600 |
| AXR | 4.36▲ | +0.01 (+0.23%) | 4.57 | 4.19 | 2,700 |
| AZUL | 7.92▼ | -0.49 (-5.83%) | 8.17 | 7.12 | 1,169,400 |
| BAL | 29.786▼ | -0.294 (-0.98%) | 30.30 | 28.45 | 2,700 |
| BANC | 6.55▼ | -0.61 (-8.52%) | 7.23 | 6.44 | 416,100 |
| BBBY | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.43 | 15,714,400 |
| BBDO | 3.26▼ | -0.19 (-5.51%) | 3.36 | 3.14 | 2,100 |
| BBW | 1.02▼ | -0.18 (-15.00%) | 1.28 | 1.01 | 333,300 |
| BCS | 3.89▼ | -0.12 (-2.99%) | 4.01 | 3.82 | 6,187,200 |
| BCSF | 7.33▼ | -0.61 (-7.68%) | 7.86 | 7.11 | 299,600 |
| BDCS | 9.65▼ | -0.3504 (-3.50%) | 10.15 | 9.42 | 11,600 |
| BDCZ | 9.72▼ | -0.17 (-1.72%) | 9.94 | 9.06 | 17,568 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BGCP | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 6,919,800 |
| BGFV | 0.71▼ | -0.01 (-1.39%) | 0.79 | 0.65 | 820,900 |
| BGG | 1.62▲ | +0.11 (+7.28%) | 1.65 | 1.52 | 1,109,900 |
| BGH | 10.08▼ | -0.46 (-4.36%) | 10.68 | 9.91 | 186,300 |
| BH.A | 282.00▲ | +2.00 (+0.71%) | 287.88 | 250.50 | 744 |
| BHR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.16 | 713,100 |
| BIOL | 0.24▼ | -0.001 (-0.41%) | 0.26 | 0.23 | 463,200 |
| BIZD | 7.64▼ | -0.38 (-4.74%) | 8.16 | 7.42 | 233,400 |
| BLBD | 8.87▼ | -0.57 (-6.04%) | 9.72 | 8.40 | 80,000 |
| BLMN | 5.83▼ | -0.18 (-3.00%) | 6.27 | 5.35 | 2,431,000 |
| BLX | 8.17▼ | -0.03 (-0.37%) | 8.45 | 8.09 | 383,900 |
| BNED | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.11 | 544,500 |
| BNGO | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.26 | 6,522,500 |
| BNKU | 8.25▼ | -1.204 (-12.74%) | 9.475 | 8.24 | 9,600 |
| BOOT | 10.71▼ | -0.08 (-0.74%) | 11.035 | 10.13 | 638,200 |
| BORR | 0.5759▲ | +0.0959 (+19.98%) | 0.63 | 0.504 | 1,291,320 |
| BOTJ | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| BPY | 7.32▼ | -0.28 (-3.68%) | 7.83 | 7.10 | 4,691,377 |
| BRG | 3.79▼ | -0.70 (-15.59%) | 4.69 | 3.79 | 289,800 |
| BRX | 7.87▼ | -0.03 (-0.38%) | 8.03 | 7.51 | 9,490,200 |
| BRZU | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.28 | 6,085,200 |
| BSBR | 4.47▼ | -0.37 (-7.64%) | 4.69 | 4.39 | 1,295,400 |
| BSCE | 24.23▼ | -0.055 (-0.23%) | 24.25 | 24.23 | 100 |
| BSET | 4.49▼ | -0.35 (-7.23%) | 4.83 | 4.26 | 107,900 |
| BSMX | 2.72▼ | -0.19 (-6.53%) | 2.93 | 2.67 | 963,600 |
| BSVN | 6.70▼ | -0.30 (-4.29%) | 6.88 | 6.65 | 9,200 |
| BUY | 11.435▼ | -0.244 (-2.09%) | 11.939 | 11.435 | 700 |
| BW | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.94 | 112,300 |
| BWFG | 12.76▼ | -0.23 (-1.77%) | 13.24 | 12.76 | 13,400 |
| BWL.A | 8.35 | +0.00 (+0.00%) | 8.35 | 8.35 | 0 |
| BXC | 3.74▼ | -0.14 (-3.61%) | 3.97 | 3.61 | 157,400 |
| BXMT | 15.22▼ | -1.79 (-10.52%) | 17.12 | 14.90 | 3,718,300 |
| BY | 8.76▼ | -0.88 (-9.13%) | 9.63 | 8.62 | 151,149 |
| BZH | 4.90▼ | -0.11 (-2.20%) | 5.26 | 4.57 | 1,161,300 |
| CAAP | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.61 | 575,000 |
| CACC | 215.83▼ | -20.92 (-8.84%) | 235.29 | 210.67 | 356,700 |
| CADE | 4.77▼ | -0.90 (-15.87%) | 5.70 | 4.63 | 3,020,600 |
| CAE | 11.21▼ | -0.72 (-6.04%) | 12.08 | 10.90 | 886,500 |
| CAL | 3.37▼ | -0.21 (-5.87%) | 3.82 | 3.22 | 1,334,200 |
| CAMP | 3.99▼ | -0.12 (-2.92%) | 4.17 | 3.94 | 595,600 |
| CASH | 15.03▼ | -2.11 (-12.31%) | 17.00 | 14.62 | 948,100 |
| CATM | 16.68▲ | +0.16 (+0.97%) | 17.20 | 15.77 | 662,600 |
| CATO | 8.84▼ | -0.40 (-4.33%) | 9.21 | 8.52 | 187,300 |
| CBFV | 18.30▼ | -0.74 (-3.89%) | 19.04 | 17.45 | 12,700 |
| CBPO | 101.00▼ | -1.20 (-1.17%) | 103.25 | 100.69 | 375,500 |
| CCL | 8.49▲ | +0.52 (+6.52%) | 8.74 | 8.02 | 124,191,600 |
| CCO | 0.47▼ | -0.15 (-24.19%) | 0.62 | 0.47 | 4,790,100 |
| CCS | 11.27▼ | -0.86 (-7.09%) | 12.375 | 10.83 | 756,500 |