Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| AMDY | 14.00▲ | +0.13 (+0.94%) | 14.14 | 13.85 | 169,200 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| ARYD | 10.7712▲ | +0.0912 (+0.85%) | 10.79 | 10.55 | 1,712 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AVTE | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.75 | 1,399,821 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| CETX | 0.203▼ | -0.0017 (-0.83%) | 0.2147 | 0.193 | 627,549 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CLEU | 0.3132▼ | -0.0069 (-2.16%) | 0.339 | 0.312 | 342,752 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| CNF | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.04 | 9,893 |
| CNQ | 34.42▼ | -0.01 (-0.03%) | 34.59 | 34.00 | 7,922,294 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| CRSR | 8.21▲ | +0.165 (+2.05%) | 8.22 | 8.00 | 517,666 |
| CRWD | 256.16▲ | +2.01 (+0.79%) | 260.54 | 251.26 | 9,584,374 |
| CSTM | 16.99▼ | -0.09 (-0.53%) | 17.44 | 16.93 | 1,355,830 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| CULL | 9.01▼ | -0.015 (-0.17%) | 9.10 | 9.01 | 7,567 |
| DBB | 18.62▲ | +0.01 (+0.05%) | 18.75 | 18.57 | 48,000 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DISO | 16.153▲ | +0.104 (+0.65%) | 16.28 | 16.05 | 8,800 |
| DSY | 1.20▲ | +0.01 (+0.84%) | 1.32 | 1.12 | 195,100 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| ELAB | 0.4425▼ | -0.0019 (-0.43%) | 0.472 | 0.441 | 81,651 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| EQT | 34.31▼ | -0.07 (-0.20%) | 34.60 | 33.665 | 7,690,909 |
| EVMT | 15.38 | +0.00 (+0.00%) | 15.38 | 15.34 | 400 |
| EW | 62.37▲ | +2.67 (+4.47%) | 63.80 | 60.28 | 14,111,391 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FAAS | 2.8768▼ | -0.0332 (-1.14%) | 3.04 | 2.75 | 2,868 |
| FEPI | 51.38▼ | -0.56 (-1.08%) | 51.60 | 51.00 | 304,400 |
| FIVE | 71.97▲ | +0.22 (+0.31%) | 72.38 | 71.02 | 2,158,737 |
| FLYE | 1.04▼ | -0.02 (-1.89%) | 1.15 | 1.01 | 1,516,168 |
| FRES | 2.11▲ | +0.05 (+2.43%) | 2.30 | 2.02 | 15,909 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| GCC | 18.30▼ | -0.09 (-0.49%) | 18.40 | 18.28 | 12,900 |
| GENE | 0.852▲ | +0.0669 (+8.52%) | 0.883 | 0.77 | 68,761 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| GIPR | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.96 | 43,034 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
| GRAB | 3.33▲ | +0.01 (+0.30%) | 3.35 | 3.30 | 13,945,071 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| GRYP | 0.9181▲ | +0.008 (+0.88%) | 0.938 | 0.9111 | 85,606 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| HELE | 58.98▲ | +3.60 (+6.50%) | 59.44 | 55.89 | 690,343 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| HLVX | 1.89▲ | +0.02 (+1.07%) | 1.95 | 1.88 | 622,261 |
| HPH | 5.20 | +0.00 (+0.00%) | 5.38 | 5.02 | 35,652 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| HYZN | 0.1604▲ | +0.0074 (+4.84%) | 0.1621 | 0.1516 | 6,092,000 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| INDO | 2.12▼ | -0.03 (-1.40%) | 2.175 | 2.10 | 48,149 |
| INFA | 24.27▲ | +0.28 (+1.17%) | 24.42 | 23.70 | 1,467,071 |
| IONM | 0.6798▲ | +0.0998 (+17.21%) | 0.6798 | 0.60 | 10,652 |
| IQ | 3.13▲ | +0.02 (+0.64%) | 3.23 | 3.04 | 4,045,164 |
| IXHL | 2.1666▲ | +0.0066 (+0.31%) | 2.195 | 2.12 | 12,351 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| JFIN | 5.38 | +0.00 (+0.00%) | 5.55 | 5.33 | 56,309 |
| KCCA | 20.03▼ | -0.31 (-1.52%) | 20.33 | 19.9702 | 80,354 |
| KMET | 12.6591▼ | -0.0109 (-0.09%) | 12.6669 | 12.65 | 414 |
| LULU | 253.50▲ | +6.18 (+2.50%) | 257.26 | 246.99 | 4,116,700 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| LW | 56.71▲ | +3.70 (+6.98%) | 56.80 | 53.90 | 9,809,144 |
| MAXN | 0.213▼ | -0.001 (-0.47%) | 0.214 | 0.2062 | 30,378,487 |
| MBLY | 21.22▲ | +0.14 (+0.66%) | 21.67 | 21.16 | 3,365,488 |
| MEG | 31.67▲ | +0.65 (+2.10%) | 32.25 | 30.84 | 478,804 |
| MICS | 0.589▲ | +0.0059 (+1.01%) | 0.6119 | 0.562 | 85,662 |
| MLCO | 5.87▲ | +0.04 (+0.69%) | 5.94 | 5.74 | 1,595,751 |
| MNDR | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.07 | 1,735,984 |
| MNY | 1.58▼ | -0.03 (-1.86%) | 1.6498 | 1.58 | 16,983 |
| MOBX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.23 | 43,492 |
| MSDL | 19.80▲ | +0.28 (+1.43%) | 19.9894 | 19.48 | 464,675 |
| MULN | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 3,550,514 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| NAAS | 5.44▲ | +0.14 (+2.64%) | 5.899 | 5.19 | 665,583 |