Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
ACAD | 18.72▲ | +0.24 (+1.30%) | 18.77 | 18.16 | 2,189,602 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALTM | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.49 | 19,318,345 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
AMPH | 42.85▼ | -0.20 (-0.46%) | 43.395 | 42.16 | 322,902 |
AMPS | 4.72▲ | +0.15 (+3.28%) | 4.74 | 4.40 | 2,693,125 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
ARKO | 5.69▲ | +0.14 (+2.52%) | 5.765 | 5.48 | 508,350 |
ASTR | 0.53▼ | -0.03 (-5.36%) | 0.575 | 0.525 | 431,490 |
ATGL | 3.59▼ | -0.2201 (-5.78%) | 3.895 | 3.59 | 6,585 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
AUGX | 3.33▲ | +0.13 (+4.06%) | 3.371 | 3.16 | 653,603 |
AUPH | 5.09▼ | -0.08 (-1.55%) | 5.22 | 5.06 | 1,267,080 |
AURA | 7.09▼ | -0.11 (-1.53%) | 7.27 | 6.97 | 303,883 |
AVAL | 2.21▲ | +0.06 (+2.79%) | 2.2597 | 2.18 | 114,755 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AXGN | 7.71▲ | +0.03 (+0.39%) | 7.88 | 7.50 | 360,595 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCE | 34.20▼ | -0.20 (-0.58%) | 34.41 | 33.995 | 3,320,771 |
BENF | 0.0682▼ | -0.0026 (-3.67%) | 0.074 | 0.065 | 2,864,778 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
BGFV | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.52 | 287,047 |
BIOL | 0.141▲ | +0.0021 (+1.51%) | 0.1415 | 0.134 | 1,807,466 |
BNRG | 2.5045▼ | -0.0654 (-2.54%) | 2.5776 | 2.45 | 5,997 |
BNZI | 0.624▼ | -0.0378 (-5.71%) | 0.66 | 0.5901 | 519,837 |
BOTJ | 10.52▼ | -0.28 (-2.59%) | 10.95 | 10.52 | 849 |
BRDG | 6.28▼ | -0.07 (-1.10%) | 6.36 | 6.22 | 283,204 |
BSBK | 7.14▼ | -0.16 (-2.19%) | 7.48 | 7.14 | 1,786 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BVFL | 10.54▼ | -0.36 (-3.30%) | 11.08 | 10.52 | 18,376 |
CASI | 3.03▼ | -0.15 (-4.72%) | 3.249 | 2.93 | 66,336 |
CCOI | 63.60▼ | -1.33 (-2.05%) | 65.19 | 63.53 | 573,368 |
CIA | 2.21▲ | +0.03 (+1.38%) | 2.42 | 2.14 | 124,107 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CMTL | 4.60▲ | +0.01 (+0.22%) | 4.8099 | 4.43 | 693,265 |
CN | 0.16 | +0.00 (+0.00%) | 0.17 | 0.16 | 43,585 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
CNXC | 60.98▲ | +0.25 (+0.41%) | 61.42 | 59.23 | 536,626 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
CONN | 3.03▼ | -0.17 (-5.31%) | 3.25 | 3.01 | 147,227 |
COUR | 14.36▲ | +0.18 (+1.27%) | 14.53 | 14.15 | 1,701,236 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CURV | 3.44▼ | -0.08 (-2.27%) | 3.5499 | 3.3776 | 91,627 |
CVLG | 43.37▼ | -0.58 (-1.32%) | 44.25 | 43.35 | 65,452 |
CWCO | 27.28▼ | -0.65 (-2.33%) | 28.00 | 27.2378 | 82,777 |
CZFS | 40.77▼ | -1.23 (-2.93%) | 41.9962 | 40.7085 | 4,740 |
CZOO | 2.26▲ | +0.14 (+6.60%) | 2.43 | 2.15 | 28,397 |
DAVA | 37.21▲ | +0.62 (+1.69%) | 37.575 | 36.0101 | 388,572 |
DENN | 8.80▼ | -0.12 (-1.35%) | 8.94 | 8.78 | 312,215 |
DMRC | 27.16▲ | +0.26 (+0.97%) | 28.17 | 26.30 | 132,229 |
DMTK | 0.6624▼ | -0.0286 (-4.14%) | 0.71 | 0.6612 | 227,498 |
DNB | 9.88▼ | -0.31 (-3.04%) | 10.09 | 9.85 | 4,430,911 |
DRIP | 9.65 | +0.00 (+0.00%) | 9.785 | 9.54 | 995,489 |
DRUG | 1.2794▼ | -0.0206 (-1.58%) | 1.30 | 1.27 | 7,566 |
DT | 45.52▼ | -0.09 (-0.20%) | 46.46 | 45.48 | 3,492,779 |
DTC | 2.03▼ | -0.31 (-13.25%) | 2.33 | 2.03 | 878,380 |
DUG | 9.79▼ | -0.06 (-0.61%) | 9.95 | 9.73 | 143,900 |
EAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
EDBL | 0.32▼ | -0.017 (-5.04%) | 0.35 | 0.32 | 95,531 |
EGOX | 0.0526▼ | -0.0058 (-9.93%) | 0.06 | 0.052 | 2,412,177 |
EHTH | 5.45▼ | -0.47 (-7.94%) | 5.92 | 5.35 | 320,264 |
EJH | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.28 | 130,198 |
ENVX | 7.33▼ | -0.51 (-6.51%) | 7.845 | 7.05 | 8,790,959 |
ERY | 23.53▼ | -0.18 (-0.76%) | 23.90 | 23.39 | 269,300 |
ETON | 3.48▼ | -0.37 (-9.61%) | 3.81 | 3.40 | 272,872 |
EURN | 15.48▼ | -0.94 (-5.72%) | 16.375 | 15.43 | 1,601,233 |
EVC | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.385 | 1,820,074 |
EXPI | 9.245▼ | -0.745 (-7.46%) | 10.38 | 9.16 | 3,027,366 |
EXPR | 1.34▲ | +0.07 (+5.51%) | 1.417 | 1.25 | 51,214 |
EXTR | 11.26▼ | -0.04 (-0.35%) | 11.44 | 11.12 | 1,909,717 |
EYPT | 21.30▼ | -0.18 (-0.84%) | 21.91 | 21.00 | 1,050,816 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
FBYD | 7.50▲ | +0.25 (+3.45%) | 7.99 | 7.49 | 12,990 |
FL | 22.92▲ | +0.44 (+1.96%) | 23.13 | 22.23 | 3,010,576 |
FMNB | 12.34▼ | -0.22 (-1.75%) | 12.62 | 12.29 | 222,597 |
FNA | 8.87▼ | -0.25 (-2.74%) | 9.11 | 8.80 | 432,162 |
FRHC | 71.54▼ | -3.40 (-4.54%) | 75.70 | 65.61 | 255,135 |
FSR | 0.1475▼ | -0.0272 (-15.57%) | 0.1773 | 0.1438 | 291,820,461 |
FTHM | 1.89▼ | -0.27 (-12.50%) | 2.25 | 1.74 | 153,915 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
FWRD | 26.60▼ | -1.41 (-5.03%) | 27.74 | 26.35 | 1,810,341 |
FXNC | 17.50▼ | -0.10 (-0.57%) | 17.75 | 17.50 | 2,005 |
GAN | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 220,671 |
GL | 116.62▲ | +0.59 (+0.51%) | 117.79 | 115.53 | 961,736 |