Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 08, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.81▼ | -0.16 (-8.12%) | 1.95 | 1.81 | 5,900 |
| AAN | 58.22▼ | -1.78 (-2.97%) | 60.07 | 57.91 | 1,075,800 |
| AAU | 0.46▼ | -0.03 (-6.12%) | 0.50 | 0.46 | 428,500 |
| ACHV | 0.91▼ | -0.14 (-13.33%) | 1.04 | 0.88 | 243,100 |
| AFI | 4.10▲ | +0.16 (+4.06%) | 4.11 | 3.89 | 360,100 |
| AKER | 0.342▼ | -0.015 (-4.20%) | 0.36 | 0.341 | 58,600 |
| AKG | 0.81 | +0.00 (+0.00%) | 0.83 | 0.80 | 892,000 |
| AKO.A | 14.17▼ | -0.43 (-2.95%) | 14.20 | 14.17 | 500 |
| ALE | 79.86▼ | -1.08 (-1.33%) | 81.04 | 79.65 | 256,000 |
| ALEX | 22.69▼ | -0.27 (-1.18%) | 22.88 | 22.65 | 169,600 |
| ALIM | 0.24▼ | -0.035 (-12.73%) | 0.27 | 0.228 | 942,800 |
| ALNA | 2.00▼ | -0.24 (-10.71%) | 2.58 | 1.90 | 2,551,508 |
| ALTR | 30.00▼ | -7.47 (-19.94%) | 33.40 | 29.00 | 3,379,400 |
| AMLP | 8.36▼ | -0.02 (-0.24%) | 8.39 | 8.27 | 28,237,032 |
| AMUB | 13.474▼ | -0.497 (-3.56%) | 13.474 | 13.39 | 100 |
| ANAB | 10.18▼ | -25.98 (-71.85%) | 11.3742 | 10.00 | 17,689,208 |
| ANIP | 57.38▼ | -4.05 (-6.59%) | 61.89 | 57.16 | 389,000 |
| APDN | 5.19▼ | -0.62 (-10.67%) | 5.78 | 5.01 | 50,200 |
| APTS | 13.04▲ | +0.05 (+0.38%) | 13.25 | 12.94 | 410,300 |
| ARI | 18.04▼ | -0.01 (-0.06%) | 18.10 | 17.97 | 1,081,400 |
| ARLO | 2.84▼ | -0.62 (-17.92%) | 3.37 | 2.78 | 2,295,900 |
| ASTC | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 16,900 |
| ATR | 109.00▼ | -0.40 (-0.37%) | 110.93 | 108.87 | 303,500 |
| AVEO | 0.51 | +0.00 (+0.00%) | 0.52 | 0.50 | 1,314,700 |
| AWR | 85.06▼ | -2.39 (-2.73%) | 87.88 | 85.00 | 370,700 |
| AWSM | 0.12 | +0.00 (+0.00%) | 0.129 | 0.075 | 2,319,468 |
| AXAS | 0.27 | +0.00 (+0.00%) | 0.28 | 0.26 | 2,064,400 |
| BAND | 48.36▲ | +0.79 (+1.66%) | 48.92 | 46.515 | 202,400 |
| BCH | 24.66▼ | -0.01 (-0.04%) | 24.99 | 24.58 | 120,200 |
| BDRY | 16.245▼ | -0.055 (-0.34%) | 16.30 | 16.167 | 400 |
| BIOC | 0.66▼ | -0.01 (-1.49%) | 0.68 | 0.66 | 273,000 |
| BIS | 16.16▼ | -0.66 (-3.92%) | 17.03 | 16.14 | 62,600 |
| BKI | 56.66▼ | -0.30 (-0.53%) | 57.18 | 55.995 | 1,983,700 |
| BLNK | 1.82▼ | -0.09 (-4.71%) | 1.946 | 1.75 | 352,800 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BSAC | 24.30▼ | -0.07 (-0.29%) | 24.65 | 24.27 | 303,100 |
| BTAI | 4.08▲ | +0.03 (+0.74%) | 4.135 | 3.88 | 56,500 |
| BTU | 10.64▼ | -0.22 (-2.03%) | 11.05 | 10.63 | 1,228,600 |
| BUD | 78.48▲ | +0.10 (+0.13%) | 78.51 | 78.04 | 1,051,600 |
| BXC | 16.97▲ | +1.01 (+6.33%) | 17.70 | 15.79 | 408,300 |
| CASA | 3.53▼ | -0.12 (-3.29%) | 3.73 | 3.53 | 352,200 |
| CCS | 26.83▼ | -0.10 (-0.37%) | 27.20 | 26.63 | 741,300 |
| CCU | 19.07▼ | -0.45 (-2.31%) | 19.55 | 18.97 | 598,100 |
| CEI | 1.77▲ | +0.05 (+2.91%) | 1.85 | 1.62 | 463,400 |
| CEMI | 4.54▼ | -0.47 (-9.38%) | 5.00 | 4.39 | 153,300 |
| CEQP | 31.94▼ | -0.12 (-0.37%) | 32.32 | 31.70 | 373,600 |
| CLGX | 38.93▼ | -0.27 (-0.69%) | 39.38 | 38.82 | 267,700 |
| CLNC | 11.75▼ | -2.50 (-17.54%) | 13.55 | 11.30 | 2,521,500 |
| CLNY | 5.00▼ | -0.48 (-8.76%) | 5.35 | 4.88 | 4,492,800 |
| CLPS | 4.02▼ | -0.05 (-1.23%) | 4.07 | 3.945 | 47,400 |
| CLRB | 1.37 | +0.00 (+0.00%) | 1.44 | 1.36 | 43,200 |
| CMCT | 14.25▼ | -0.19 (-1.32%) | 14.51 | 14.25 | 22,900 |
| CMG | 731.62▼ | -5.72 (-0.78%) | 744.66 | 730.50 | 529,300 |
| COCP | 0.62▼ | -0.05 (-7.46%) | 0.68 | 0.60 | 229,900 |
| COLD | 35.35▼ | -2.09 (-5.58%) | 36.61 | 34.85 | 5,221,600 |
| CONE | 65.60▼ | -0.47 (-0.71%) | 66.65 | 65.32 | 1,855,600 |
| CPK | 88.02▼ | -1.15 (-1.29%) | 89.30 | 87.23 | 80,100 |
| CPST | 2.43▼ | -0.07 (-2.80%) | 2.48 | 2.32 | 92,300 |
| CRIS | 1.48▼ | -0.02 (-1.33%) | 1.63 | 1.48 | 632,100 |
| CRNT | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.79 | 526,400 |
| CTRA | 20.85▼ | -0.54 (-2.52%) | 21.25 | 20.55 | 230,300 |
| CTRE | 20.51▼ | -0.96 (-4.47%) | 20.63 | 18.77 | 3,289,200 |
| CUBE | 30.98▼ | -0.37 (-1.18%) | 31.46 | 30.94 | 1,153,600 |
| CYH | 2.82▼ | -0.02 (-0.70%) | 2.93 | 2.78 | 1,706,800 |
| CYTK | 8.20▼ | -0.075 (-0.91%) | 8.22 | 7.725 | 5,309,409 |
| DENN | 19.42▼ | -0.07 (-0.36%) | 19.75 | 19.36 | 380,700 |
| DF | 0.78▼ | -0.06 (-7.14%) | 0.90 | 0.78 | 5,233,000 |
| DHX | 3.00▼ | -0.82 (-21.47%) | 3.1804 | 2.35 | 1,454,402 |
| DLR | 116.57▼ | -2.11 (-1.78%) | 118.43 | 116.18 | 2,595,700 |
| DPG | 14.87▲ | +0.01 (+0.07%) | 14.98 | 14.81 | 65,200 |
| DSE | 3.77▼ | -0.16 (-4.07%) | 3.831 | 3.71 | 165,900 |
| DTE | 120.49▼ | -1.29 (-1.06%) | 122.80 | 120.16 | 1,419,700 |
| DTYL | 84.58 | +0.00 (+0.00%) | 84.58 | 84.58 | 0 |
| DUK | 89.95▼ | -2.63 (-2.84%) | 91.78 | 89.22 | 6,146,200 |
| DYB | 21.04▼ | -0.049 (-0.23%) | 21.10 | 21.04 | 500 |
| DYNT | 0.79▼ | -0.01 (-1.25%) | 0.88 | 0.79 | 104,900 |
| EAST | 3.99▼ | -0.06 (-1.48%) | 4.03 | 3.82 | 27,100 |
| ECT | 0.77▼ | -0.11 (-12.50%) | 0.88 | 0.75 | 191,800 |
| EDN | 4.96▼ | -0.26 (-4.98%) | 5.29 | 4.90 | 64,300 |
| EFU | 21.28▲ | +0.07 (+0.33%) | 21.28 | 21.28 | 0 |
| EFZ | 24.99▲ | +0.05 (+0.20%) | 25.04 | 24.99 | 2,100 |
| ENLC | 5.70▼ | -0.25 (-4.20%) | 5.91 | 5.35 | 6,721,000 |
| EPR | 73.06▼ | -0.27 (-0.37%) | 73.78 | 73.01 | 377,100 |
| EPRF | 23.966▲ | +0.006 (+0.03%) | 23.994 | 23.80 | 1,300 |
| EPV | 28.37▲ | +0.02 (+0.07%) | 28.54 | 28.35 | 4,300 |
| EQM | 26.36▼ | -0.28 (-1.05%) | 26.70 | 25.51 | 1,114,500 |
| ES | 79.41▲ | +0.02 (+0.03%) | 79.60 | 78.58 | 1,324,600 |
| ESEA | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.52 | 50,600 |
| ETRN | 12.30▼ | -0.01 (-0.08%) | 12.31 | 11.53 | 5,522,000 |
| ETSY | 41.99▲ | +0.13 (+0.31%) | 42.58 | 41.47 | 3,333,500 |
| EWV | 23.95▲ | +0.09 (+0.38%) | 24.14 | 23.95 | 8,900 |
| EXPE | 101.32▲ | +3.03 (+3.08%) | 101.99 | 99.0652 | 10,008,955 |
| EXR | 106.29▼ | -1.68 (-1.56%) | 108.18 | 106.06 | 735,500 |
| EXTN | 8.64▼ | -0.80 (-8.47%) | 9.28 | 8.53 | 587,300 |
| EYPT | 1.45▼ | -0.21 (-12.65%) | 1.68 | 1.40 | 1,547,634 |
| FCFS | 80.56▼ | -1.02 (-1.25%) | 81.56 | 80.37 | 139,000 |
| FELP | 0.158▼ | -0.012 (-7.06%) | 0.175 | 0.155 | 94,400 |
| FEN | 20.47▲ | +0.03 (+0.15%) | 20.55 | 20.26 | 59,800 |
| FIF | 15.47 | +0.00 (+0.00%) | 15.53 | 15.43 | 64,200 |
| FINZ | 4.68 | +0.00 (+0.00%) | 4.75 | 4.68 | 14,700 |