Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 5.505▼ | 5.50 | 5.51 | -0.175 (-3.08%) | 5.555 | 5.385 | 74,937,074 |
| ABM | 29.735▼ | 29.73 | 30.52 | -0.265 (-0.88%) | 30.21 | 29.72 | 264,272 |
| AEF | 8.66▼ | 0.00 | 0.00 | -0.08 (-0.92%) | 8.66 | 8.66 | 24,733 |
| AGRX | 0.68▼ | 0.66 | 0.68 | -1.84 (-73.02%) | 0.80 | 0.58 | 9,198,156 |
| ALD | 44.24▼ | 43.16 | 45.70 | -0.02 (-0.05%) | 44.26 | 44.24 | 262 |
| ALEX | 21.02▼ | 20.54 | 21.61 | -0.18 (-0.85%) | 21.24 | 20.96 | 257,428 |
| ALIM | 0.765▲ | 0.765 | 0.79 | +0.0229 (+3.09%) | 0.8199 | 0.7555 | 303,526 |
| ALT | 0.507▲ | 0.00 | 0.00 | +0.0002 (+0.04%) | 0.52 | 0.4841 | 490,196 |
| AMX | 16.33▼ | 16.33 | 16.34 | -0.035 (-0.21%) | 16.43 | 16.19 | 1,544,264 |
| AOI | 18.05▼ | 17.60 | 18.15 | -0.125 (-0.69%) | 18.60 | 17.875 | 109,894 |
| ARCO | 7.025▼ | 7.00 | 7.05 | -0.10 (-1.40%) | 7.325 | 7.00 | 1,394,051 |
| ARLZ | 0.428▼ | 0.4262 | 0.432 | -0.0206 (-4.59%) | 0.4348 | 0.4279 | 404,926 |
| ASCMA | 2.37▲ | 2.29 | 2.38 | +0.01 (+0.42%) | 2.48 | 2.36 | 29,415 |
| AVP | 1.925▼ | 1.92 | 1.93 | -0.01 (-0.52%) | 1.935 | 1.89 | 2,999,146 |
| AZUL | 21.105▲ | 20.55 | 21.69 | +0.21 (+1.01%) | 21.23 | 19.71 | 2,336,715 |
| BBD | 8.385▼ | 8.38 | 8.39 | -0.08 (-0.95%) | 8.40 | 8.145 | 24,060,200 |
| BBN | 21.33▼ | 21.32 | 21.33 | -0.16 (-0.74%) | 21.51 | 21.30 | 321,476 |
| BECN | 40.27▲ | 40.26 | 40.29 | +0.43 (+1.08%) | 41.14 | 39.52 | 940,000 |
| BGT | 13.395▼ | 0.00 | 0.00 | -0.085 (-0.63%) | 13.44 | 13.37 | 79,706 |
| BH | 202.72▼ | 195.71 | 210.12 | -4.28 (-2.07%) | 207.10 | 202.72 | 5,103 |
| BIP | 38.37▲ | 37.41 | 38.37 | +0.19 (+0.50%) | 38.485 | 38.065 | 431,369 |
| BKEP | 3.50▲ | 3.50 | 3.55 | +0.05 (+1.45%) | 3.50 | 3.50 | 107,282 |
| BLBD | 20.175▼ | 20.10 | 20.20 | -0.05 (-0.25%) | 20.425 | 20.175 | 91,569 |
| BLMN | 21.31▼ | 21.31 | 21.32 | -0.735 (-3.33%) | 22.045 | 21.17 | 1,460,508 |
| BNED | 6.115▼ | 5.97 | 6.12 | -0.01 (-0.16%) | 6.12 | 6.06 | 90,596 |
| BQH | 13.02▲ | 13.02 | 0.00 | +0.01 (+0.08%) | 13.02 | 13.02 | 4,546 |
| BRF | 19.89▼ | 19.26 | 20.41 | -0.39 (-1.92%) | 19.89 | 19.89 | 28,581 |
| BRFS | 5.82▼ | 5.81 | 5.97 | -0.125 (-2.10%) | 5.845 | 5.71 | 6,035,947 |
| BT | 13.685▼ | 13.68 | 13.69 | -0.15 (-1.08%) | 13.81 | 13.65 | 888,873 |
| BWG | 11.92▼ | 11.89 | 11.92 | -0.05 (-0.42%) | 11.92 | 11.83 | 59,992 |
| BWX | 27.925▼ | 27.15 | 27.93 | -0.02 (-0.07%) | 27.955 | 27.875 | 261,398 |
| BWZ | 31.68▼ | 30.77 | 32.49 | -0.06 (-0.19%) | 31.68 | 31.61 | 11,836 |
| BZF | 16.45▼ | 16.02 | 16.97 | -0.43 (-2.55%) | 16.52 | 16.45 | 10,105 |
| CANE | 7.525▲ | 0.00 | 7.54 | +0.005 (+0.07%) | 7.525 | 7.525 | 110,699 |
| CCLP | 6.26▼ | 6.07 | 6.44 | -0.07 (-1.11%) | 6.36 | 6.245 | 80,274 |
| CCU | 26.40▼ | 25.75 | 26.40 | -0.22 (-0.83%) | 26.56 | 26.35 | 118,700 |
| CELG | 78.425▼ | 78.41 | 78.43 | -1.475 (-1.85%) | 80.06 | 78.385 | 5,887,330 |
| CEW | 18.94▼ | 18.43 | 19.40 | -0.05 (-0.26%) | 18.94 | 18.94 | 714 |
| CLDX | 0.6746▼ | 0.66 | 0.69 | -0.0154 (-2.23%) | 0.69 | 0.6716 | 2,274,028 |
| CNK | 35.27▼ | 34.55 | 35.27 | -1.09 (-3.00%) | 36.18 | 35.255 | 833,159 |
| COKE | 129.685▼ | 126.24 | 132.90 | -0.075 (-0.06%) | 129.685 | 128.54 | 26,147 |
| COTY | 14.02▼ | 14.01 | 14.02 | -0.155 (-1.09%) | 14.15 | 13.815 | 7,904,287 |
| CPB | 34.38▼ | 34.38 | 34.40 | -4.95 (-12.59%) | 35.39 | 34.09 | 30,142,575 |
| CPL | 11.51▼ | 11.48 | 11.51 | -0.11 (-0.95%) | 11.51 | 11.41 | 14,372 |
| CRESY | 16.86▼ | 16.38 | 17.32 | -0.16 (-0.94%) | 17.47 | 16.86 | 111,628 |
| CRTO | 24.07▼ | 23.47 | 24.07 | -0.27 (-1.11%) | 24.35 | 23.77 | 509,606 |
| CVRS | 0.8015▼ | 0.79 | 0.82 | -0.0135 (-1.66%) | 0.8186 | 0.8001 | 888,489 |
| CVV | 7.005▼ | 6.82 | 7.18 | -0.815 (-10.42%) | 7.255 | 6.955 | 51,458 |
| CXRX | 0.3099▼ | 0.29 | 0.3099 | -0.0033 (-1.05%) | 0.3099 | 0.3099 | 2,919 |
| CYAD | 27.60▲ | 27.45 | 27.60 | +1.25 (+4.74%) | 27.67 | 27.07 | 75,069 |
| CYOU | 19.095▲ | 18.60 | 19.14 | +0.035 (+0.18%) | 19.12 | 19.05 | 65,905 |
| DB | 12.70▼ | 12.69 | 12.70 | -0.295 (-2.27%) | 12.80 | 12.66 | 4,167,174 |
| DBL | 20.59▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.59 | 20.50 | 12,376 |
| DFFN | 0.4517▼ | 0.00 | 0.00 | -0.0093 (-2.02%) | 0.47 | 0.4517 | 7,151 |
| DUC | 8.41 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.41 | 8.41 | 11,112 |
| DUK | 73.815▼ | 71.89 | 73.82 | -0.295 (-0.40%) | 74.49 | 73.14 | 2,887,549 |
| EBND | 27.90▼ | 27.72 | 28.03 | -0.405 (-1.43%) | 27.90 | 27.825 | 8,050,000 |
| EDD | 7.11▼ | 7.10 | 7.11 | -0.05 (-0.70%) | 7.17 | 7.08 | 314,536 |
| EDGE | 0.9766▼ | 0.96 | 0.9766 | -0.0284 (-2.83%) | 0.9854 | 0.9741 | 891,089 |
| EGLT | 0.5015▲ | 0.5015 | 0.00 | +0.0056 (+1.13%) | 0.5153 | 0.5002 | 216,071 |
| ELD | 35.89▼ | 34.85 | 36.72 | -0.275 (-0.76%) | 35.89 | 35.87 | 106,742 |
| EMD | 13.595▼ | 13.59 | 0.00 | -0.045 (-0.33%) | 13.63 | 13.59 | 154,092 |
| EMLC | 17.695▼ | 17.69 | 17.70 | -0.14 (-0.78%) | 17.695 | 17.65 | 3,015,385 |
| ENIA | 10.195▼ | 9.96 | 10.20 | -0.085 (-0.83%) | 10.33 | 10.125 | 520,591 |
| ENIC | 5.64▼ | 5.64 | 5.66 | -0.02 (-0.35%) | 5.68 | 5.625 | 331,246 |
| EOCC | 21.79▼ | 0.00 | 0.00 | -0.11 (-0.50%) | 21.79 | 21.60 | 51,546 |
| EPI | 25.25▼ | 25.24 | 25.25 | -0.37 (-1.44%) | 25.295 | 25.185 | 2,103,527 |
| ERY | 31.83▲ | 30.91 | 32.61 | +0.80 (+2.58%) | 31.83 | 31.40 | 367,347 |
| ESRT | 15.98▼ | 15.98 | 15.99 | -0.15 (-0.93%) | 16.165 | 15.94 | 1,059,936 |
| EWW | 45.60▼ | 45.60 | 45.61 | -0.695 (-1.50%) | 45.98 | 45.305 | 5,000,160 |
| EWZS | 14.00▼ | 0.00 | 0.00 | -0.80 (-5.41%) | 14.02 | 13.93 | 80,812 |
| FEMB | 39.385▼ | 0.00 | 0.00 | -1.835 (-4.45%) | 39.385 | 39.385 | 3,081 |
| FII | 24.84▼ | 24.83 | 25.55 | -0.07 (-0.28%) | 25.045 | 24.825 | 547,640 |
| FLN | 19.30▼ | 0.00 | 0.00 | -1.10 (-5.39%) | 19.30 | 19.30 | 23,378 |
| FLO | 19.29▼ | 19.28 | 19.29 | -0.245 (-1.25%) | 19.605 | 19.115 | 2,205,353 |
| FM | 31.50▲ | 30.71 | 32.35 | +0.02 (+0.06%) | 31.58 | 31.50 | 170,615 |
| FMX | 82.91▼ | 82.90 | 84.97 | -1.56 (-1.85%) | 83.71 | 82.28 | 344,209 |
| FPF | 21.93▲ | 21.93 | 0.00 | +0.01 (+0.05%) | 22.045 | 21.93 | 254,839 |
| FPH | 11.88▼ | 11.88 | 12.23 | -0.37 (-3.02%) | 12.245 | 11.86 | 135,840 |
| FRA | 14.18▼ | 0.00 | 14.18 | -0.10 (-0.70%) | 14.18 | 13.99 | 1,050,322 |
| FRN | 14.89▼ | 14.50 | 15.00 | -0.235 (-1.55%) | 15.04 | 14.89 | 116,732 |
| FXB | 130.83▲ | 130.81 | 130.83 | +0.17 (+0.13%) | 130.83 | 130.83 | 12,430 |
| FXE | 113.02▼ | 113.01 | 113.04 | -0.255 (-0.23%) | 113.13 | 113.02 | 2,325,806 |
| GOGO | 5.28▼ | 5.28 | 5.29 | -0.045 (-0.85%) | 5.50 | 5.27 | 896,336 |
| GOL | 7.63▼ | 7.59 | 7.63 | -0.095 (-1.23%) | 7.63 | 7.35 | 574,639 |
| GREK | 9.385▼ | 9.25 | 9.39 | -0.175 (-1.83%) | 9.535 | 9.385 | 835,676 |
| GTO | 51.285▼ | 0.00 | 0.00 | -0.415 (-0.80%) | 51.285 | 51.285 | 2,047 |
| HDSN | 2.49▼ | 2.49 | 2.50 | -0.08 (-3.11%) | 2.56 | 2.48 | 383,297 |
| HF | 34.41▲ | 33.46 | 35.21 | +0.44 (+1.30%) | 34.42 | 34.02 | 172,908 |
| HLTH | 1.175 | 1.15 | 1.25 | +0.00 (+0.00%) | 1.20 | 1.175 | 382,979 |
| HMNY | 0.6624▲ | 0.64 | 0.664 | +0.0343 (+5.46%) | 0.6911 | 0.64 | 16,432,370 |
| HMY | 1.795▼ | 1.79 | 1.80 | -0.01 (-0.55%) | 1.815 | 1.75 | 2,685,000 |
| HSGX | 2.17▲ | 0.00 | 0.00 | +0.04 (+1.88%) | 2.17 | 2.12 | 51,515 |
| IDX | 21.00▼ | 20.66 | 21.39 | -0.57 (-2.64%) | 21.00 | 20.99 | 13,874 |
| IHY | 24.76▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.76 | 24.76 | 1,927 |
| IIM | 14.025▼ | 13.67 | 14.03 | -0.005 (-0.04%) | 14.025 | 14.01 | 105,170 |
| IMNP | 0.2539▲ | 0.00 | 0.2539 | +0.0018 (+0.71%) | 0.2548 | 0.2411 | 1,246,462 |
| ING | 15.55▼ | 15.54 | 15.55 | -0.03 (-0.19%) | 15.63 | 15.515 | 1,724,747 |
| INGR | 112.975▼ | 110.26 | 113.00 | -0.465 (-0.41%) | 113.21 | 111.91 | 346,085 |
| INWK | 8.735▼ | 8.51 | 8.74 | -0.075 (-0.85%) | 8.85 | 8.72 | 105,631 |