RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.93 1.93 2.00 -0.04 (-2.03%) 1.985 1.70 528,639
AADR 43.43 0.00 0.00 -1.17 (-2.62%) 43.45 43.43 27,788
AAPL 176.82 176.82 176.84 -9.04 (-4.86%) 181.46 175.58 66,157,001
AAXN 45.19 0.00 0.00 -1.80 (-3.83%) 46.23 43.79 1,383,867
ACET 1.675 1.67 0.00 -0.135 (-7.46%) 1.76 1.655 224,657
ACP 11.83 0.00 11.83 -0.40 (-3.27%) 11.88 11.81 92,600
ACRS 8.57 0.00 0.00 -0.19 (-2.17%) 8.88 8.53 285,147
ADAP 5.475 0.00 0.00 -0.175 (-3.10%) 5.845 5.46 521,582
ADMS 9.88 9.88 0.00 -0.19 (-1.89%) 10.14 9.725 609,450
ADRO 3.04 3.04 3.05 +0.02 (+0.66%) 3.215 2.86 1,430,340
ADTN 12.55 0.00 12.57 -0.86 (-6.41%) 13.34 12.54 154,882
AEO 19.36 0.00 19.36 -0.21 (-1.07%) 19.76 18.55 4,839,951
AERI 41.095 41.08 44.00 -2.455 (-5.64%) 44.305 40.48 552,141
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AFT 14.90 0.00 0.00 -0.16 (-1.06%) 15.06 14.90 92,081
AGFS 4.19 4.19 0.00 -0.46 (-9.89%) 4.55 4.10 152,288
AGN 153.36 153.36 190.00 -2.68 (-1.72%) 156.455 152.06 2,102,941
AIF 14.55 0.00 0.00 -0.11 (-0.75%) 14.64 14.55 55,617
AKAO 1.965 0.00 1.97 +0.165 (+9.17%) 2.02 1.63 1,374,532
ALDX 8.445 0.00 0.00 -0.525 (-5.85%) 8.945 8.445 368,629
ALGN 210.04 204.43 0.00 +5.61 (+2.74%) 212.69 188.88 3,421,699
AMBC 17.045 0.00 17.06 -0.675 (-3.81%) 17.56 16.97 437,152
AMC 13.28 13.27 0.00 -0.21 (-1.56%) 13.70 13.06 2,992,742
AMG 106.67 0.00 106.69 -3.43 (-3.12%) 109.535 106.13 457,831
AMGP 14.325 0.00 14.33 -0.535 (-3.60%) 14.62 14.25 821,492
AMID 5.35 0.00 5.47 -0.18 (-3.25%) 5.51 5.23 759,874
AMR 2.11 2.11 0.00 -0.13 (-5.80%) 2.23 2.01 1,907,597
AMRH 0.2735 0.00 0.00 -0.0016 (-0.58%) 0.2872 0.2735 835,926
AMRS 3.555 3.55 0.00 -0.125 (-3.40%) 3.64 3.31 1,626,528
ANDX 35.95 0.00 35.95 -1.35 (-3.62%) 37.00 35.34 689,252
ANFI 0.5009 0.00 0.5009 -0.0044 (-0.87%) 0.51 0.5009 119,048
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
APAM 25.61 25.60 0.00 -0.33 (-1.27%) 25.85 25.54 307,864
APHB 0.2343 0.00 0.00 -0.0107 (-4.37%) 0.236 0.2262 375,455
APO 26.185 0.00 0.00 -0.405 (-1.52%) 26.95 25.88 2,721,435
APVO 2.505 0.00 2.51 -0.125 (-4.75%) 2.515 2.505 125,650
AQUA 8.39 8.38 8.39 -0.17 (-1.99%) 8.605 8.23 1,099,967
AR 13.325 13.32 13.34 -0.815 (-5.76%) 14.135 13.29 6,296,705
ARCW 1.10 0.00 0.00 -0.3542 (-24.36%) 1.25 1.10 125,000
ARDC 14.795 0.00 0.00 -0.125 (-0.84%) 14.885 14.79 86,077
AREX 1.40 1.39 1.40 +0.02 (+1.45%) 1.40 1.345 243,918
ASC 5.345 5.34 0.00 -0.555 (-9.41%) 5.755 5.325 436,151
ASG 4.56 4.56 4.57 -0.16 (-3.39%) 4.64 4.55 430,468
ASPN 3.22 0.00 0.00 -0.23 (-6.67%) 3.22 3.22 4,502
ASPS 21.335 0.00 21.49 -0.855 (-3.85%) 22.02 21.10 116,510
ASUR 6.085 6.08 0.00 +0.495 (+8.86%) 6.085 5.46 345,055
ATKR 17.495 17.48 17.51 -1.625 (-8.50%) 18.685 17.47 579,227
ATNM 0.4234 0.00 0.00 -0.0022 (-0.52%) 0.4256 0.413 611,354
ATTO 5.32 0.00 5.32 -0.27 (-4.83%) 5.43 5.215 228,728
ATVI 49.26 0.00 49.26 +0.12 (+0.24%) 49.88 46.93 13,485,251
AVDL 2.935 0.00 0.00 -0.165 (-5.32%) 3.00 2.915 60,452
AVGR 0.2799 0.00 0.2799 -0.02 (-6.67%) 0.28 0.2799 357,143
AVK 13.18 13.18 0.00 -0.37 (-2.73%) 13.42 13.16 226,244
AVYA 14.65 14.65 14.66 -0.47 (-3.11%) 15.16 14.25 1,426,585
AWF 10.93 0.00 0.00 -0.07 (-0.64%) 10.94 10.93 195,000
AXDX 12.915 0.00 0.00 -0.345 (-2.60%) 13.44 12.83 385,266
AZPN 77.68 77.68 77.80 +0.03 (+0.04%) 78.97 75.63 854,372
BA 317.83 317.82 317.95 -3.11 (-0.97%) 321.59 297.16 6,641,688
BAND 41.38 0.00 0.00 -2.02 (-4.65%) 42.78 41.23 83,851
BBGI 5.28 0.00 0.00 -0.25 (-4.52%) 5.41 5.26 20,416
BBU 34.565 0.00 0.00 -1.805 (-4.96%) 35.64 34.51 37,728
BCBP 11.45 0.00 0.00 -0.20 (-1.72%) 11.45 11.42 14,859
BCC 26.805 0.00 26.81 -0.415 (-1.52%) 27.54 26.34 383,222
BCPC 85.44 0.00 0.00 -3.29 (-3.71%) 88.79 85.40 64,139
BCRH 6.04 0.00 0.00 -0.18 (-2.89%) 6.16 6.00 24,922
BG 58.03 58.01 58.03 -0.38 (-0.65%) 58.84 57.86 1,013,742
BGB 14.525 0.00 0.00 -0.215 (-1.46%) 14.68 14.51 308,219
BGH 17.12 0.00 0.00 -0.22 (-1.27%) 17.12 17.12 41,084
BGIO 8.45 0.00 0.00 -0.05 (-0.59%) 8.45 8.45 55,687
BGT 12.415 12.41 0.00 -0.165 (-1.31%) 12.53 12.395 140,292
BGX 14.865 0.00 0.00 -0.295 (-1.95%) 15.14 14.865 91,630
BH 137.06 0.00 0.00 -2.27 (-1.63%) 137.625 135.25 14,784
BHGE 22.39 0.00 23.45 -0.61 (-2.65%) 22.715 21.905 10,400,297
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIOC 1.55 0.00 0.00 -0.06 (-3.73%) 1.61 1.55 23,613
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BKEP 1.82 1.82 1.84 -0.12 (-6.19%) 1.94 1.82 301,370
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BLIN 0.3502 0.00 0.00 -0.0008 (-0.23%) 0.3513 0.3461 351,116
BLMT 27.32 0.00 0.00 -0.18 (-0.65%) 27.32 27.32 5,296
BLW 13.99 0.00 0.00 -0.10 (-0.71%) 14.03 13.98 111,458
BMO 72.76 0.00 0.00 -1.55 (-2.09%) 73.80 72.55 714,218
BNO 17.70 17.69 17.70 -1.26 (-6.65%) 18.61 17.52 1,117,464
BNS 52.335 0.00 0.00 -1.365 (-2.54%) 53.025 52.09 898,095
BOOT 19.18 0.00 0.00 -1.53 (-7.39%) 20.355 19.11 1,125,492
BPL 30.10 29.95 0.00 -1.21 (-3.86%) 30.57 29.71 1,706,202
BPMP 16.03 0.00 16.03 -0.34 (-2.08%) 16.14 15.59 111,671
BPY 17.875 0.00 0.00 -0.445 (-2.43%) 18.11 17.66 2,507,839
BR 98.47 98.47 98.51 -2.69 (-2.66%) 100.67 97.10 1,203,008
BRKS 25.46 0.00 0.00 -1.78 (-6.53%) 27.62 23.58 1,972,850
BRS 6.025 6.02 6.03 -0.845 (-12.30%) 6.60 6.02 1,805,743
BTI 34.205 34.17 0.00 -0.415 (-1.20%) 35.16 34.12 8,424,382
BTN 3.045 0.00 0.00 +0.025 (+0.83%) 3.045 3.045 0
BTZ 11.52 11.52 0.00 -0.02 (-0.17%) 11.59 11.48 309,618
BURL 148.37 0.00 148.39 -8.23 (-5.26%) 153.065 147.36 1,955,971
BWXT 41.81 0.00 0.00 -1.50 (-3.46%) 42.66 41.31 933,052
BXG 10.88 0.00 0.00 -0.53 (-4.65%) 11.365 10.88 20,833
CBH 8.445 0.00 0.00 -0.155 (-1.80%) 8.445 8.445 16,208
CBL 2.675 0.00 0.00 -0.035 (-1.29%) 2.72 2.625 2,306,928
CBZ 20.49 20.48 0.00 -0.15 (-0.73%) 20.78 20.41 170,935