RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABX 10.02 10.01 10.03 +0.16 (+1.62%) 10.155 9.845 17,193,292
ACHV 2.80 2.81 2.98 -0.04 (-1.41%) 2.8914 2.71 44,942
ACRS 15.65 0.00 0.00 -0.15 (-0.95%) 15.95 15.43 174,540
ACST 0.46 0.4404 0.00 +0.00808 (+1.79%) 0.465 0.4501 127,131
ADMP 2.45 2.35 2.45 -0.375 (-13.27%) 2.90 2.35 3,522,092
AEM 35.56 35.59 35.62 +1.01 (+2.92%) 35.83 34.81 3,238,848
AEMD 1.10 0.00 0.00 -0.0037 (-0.34%) 1.13 1.0854 33,680
AFK 21.7602 0.00 0.00 +0.1501 (+0.69%) 21.859 21.45 8,830
AG 5.25 5.22 8.09 +0.18 (+3.55%) 5.30 5.07 4,643,418
AGFS 5.43 0.00 0.00 -0.40 (-6.86%) 5.83 5.36 112,269
AGI 4.38 4.38 4.40 +0.10 (+2.34%) 4.46 4.28 2,345,259
AGM 76.73 0.00 0.00 -0.10 (-0.13%) 77.15 75.0916 90,157
AGM.A 70.00 0.00 0.00 +0.07 (+0.10%) 70.83 70.00 1,005
AGRX 0.255 0.00 0.00 -0.0103 (-3.88%) 0.2699 0.2502 105,391
AHL 36.50 36.45 36.50 -0.60 (-1.62%) 37.20 36.45 491,684
AHT 6.47 6.46 6.47 +0.06 (+0.94%) 6.49 6.35 449,259
AKBA 7.86 7.85 7.87 -0.02 (-0.25%) 8.06 7.74 420,015
AKG 0.8422 0.8472 0.8836 +0.0082 (+0.98%) 0.8639 0.8103 378,185
ALO 0.7844 0.00 0.8049 -0.0077 (-0.97%) 0.8099 0.7789 328,063
ALPN 5.78 0.00 0.00 -0.72 (-11.08%) 6.65 5.70 136,580
ALRN 2.00 0.00 0.00 -0.03 (-1.48%) 2.24 1.98 67,335
ALV 92.65 92.63 92.76 +0.89 (+0.97%) 92.91 91.60 393,652
AMDA 0.3599 0.00 0.00 -0.0152 (-4.05%) 0.3883 0.332 577,054
AMPE 0.473 0.4799 0.00 +0.0056 (+1.20%) 0.4988 0.4652 1,421,925
AMR 4.35 4.34 4.36 +0.02 (+0.46%) 4.455 4.25 3,930,565
ANFI 1.63 1.63 0.00 -0.02 (-1.21%) 1.65 1.6101 147,317
ANIP 56.41 0.00 0.00 +0.59 (+1.06%) 56.47 55.03 76,237
APC 62.05 62.05 62.07 -0.26 (-0.42%) 62.94 61.745 4,882,832
APEI 35.00 35.05 35.15 +0.10 (+0.29%) 35.20 34.65 94,255
AQB 2.42 0.00 0.00 -0.02 (-0.82%) 2.5487 2.42 24,460
AR 17.50 0.00 17.53 +0.03 (+0.17%) 17.6664 17.395 1,683,078
ARLZ 0.0429 0.00 0.00 -0.0066 (-13.33%) 0.0504 0.0419 4,654,428
ARNA 35.74 0.00 54.21 -0.20 (-0.56%) 36.135 35.44 302,493
ASA 8.74 0.00 0.00 +0.18 (+2.10%) 8.789 8.6076 122,796
ASIX 32.32 0.00 0.00 -0.83 (-2.50%) 33.2074 32.29 248,462
ASM 0.9151 0.00 0.00 +0.0251 (+2.82%) 0.93 0.89 138,454
ASNS 1.785 1.78 5.36 -0.085 (-4.55%) 1.87 1.77 91,223
ATAX 5.65 5.60 5.70 -0.25 (-4.24%) 5.90 5.25 1,101,984
ATGE 47.20 47.15 0.00 -8.55 (-15.34%) 49.10 44.70 2,213,608
ATHM 78.28 78.24 100.00 -0.04 (-0.05%) 79.12 77.07 1,196,337
AU 7.24 7.23 7.25 +0.08 (+1.12%) 7.47 7.075 7,501,983
AVDL 4.70 4.67 4.70 -0.07 (-1.47%) 4.80 4.53 290,034
BCOM 6.5236 0.00 0.00 -0.1164 (-1.75%) 6.5236 6.27 646
BCX 8.64 8.64 0.00 +0.01 (+0.12%) 8.67 8.60 381,620
BFR 9.89 9.88 9.91 -0.10 (-1.00%) 10.02 9.675 781,790
BITA 20.09 20.08 20.16 -0.12 (-0.59%) 20.36 19.98 1,185,910
BJK 41.8596 0.00 0.00 +0.3992 (+0.96%) 41.895 41.36 13,218
BLE 13.36 0.00 0.00 -0.01 (-0.07%) 13.40 13.33 89,596
BLPH 0.79 0.00 0.7999 +0.1398 (+21.50%) 0.906 0.6502 3,608,921
BLX 22.41 0.00 0.00 -0.18 (-0.80%) 22.51 21.90 96,268
BMA 46.81 0.00 0.00 -1.06 (-2.21%) 47.96 46.05 321,330
BPMX 0.1642 0.00 0.163 -0.0008 (-0.48%) 0.17 0.1618 1,423,963
BRS 10.50 10.52 10.53 -0.14 (-1.32%) 10.71 10.11 789,775
BSQR 2.00 2.00 2.10 +0.00 (+0.00%) 2.15 1.95 110,814
BSTI 7.65 0.00 8.00 -0.29 (-3.65%) 8.00 7.60 983,261
BTE 2.78 2.77 2.78 +0.05 (+1.83%) 2.79 2.68 1,430,121
BTG 2.16 2.16 2.18 +0.05 (+2.37%) 2.19 2.12 2,959,658
BYSI 19.525 0.00 20.38 +0.215 (+1.11%) 19.97 19.50 1,686
CANE 6.63 7.06 7.14 -0.05 (-0.75%) 6.7054 6.6267 57,921
CASA 12.48 12.46 12.48 +0.02 (+0.16%) 12.74 12.08 1,264,061
CDE 5.62 5.61 5.64 +0.14 (+2.55%) 5.74 5.45 5,065,978
CENTA 36.11 0.00 36.09 +0.02 (+0.06%) 36.43 35.70 376,681
CETV 3.45 3.45 3.50 -0.05 (-1.43%) 3.50 3.40 142,763
CHFS 1.07 0.00 0.00 +0.01 (+0.94%) 1.14 1.03 312,430
CLRB 3.00 0.00 0.00 +0.14 (+4.90%) 3.0466 2.771 150,029
CLRO 2.4442 0.00 2.50 -0.0058 (-0.24%) 2.45 2.35 16,573
CLSD 6.77 6.77 6.79 -0.20 (-2.87%) 7.07 6.66 140,885
CMCL 7.15 0.00 0.00 -0.13 (-1.79%) 7.35 7.05 14,319
CMP 61.15 61.10 61.15 +0.05 (+0.08%) 61.30 60.15 328,189
CMT 9.75 0.00 0.00 +0.20 (+2.09%) 10.40 9.6016 89,905
CRC 29.27 29.24 29.26 +0.31 (+1.07%) 29.85 28.56 1,605,687
CRESY 14.29 0.00 14.34 -0.28 (-1.92%) 14.83 14.23 69,461
CTIC 1.83 0.00 0.00 -0.07 (-3.68%) 1.90 1.81 672,984
CTRP 38.45 38.10 51.00 +0.13 (+0.34%) 38.55 38.04 3,360,477
CVV 5.72 0.00 0.00 +0.03 (+0.53%) 5.93 5.35 69,998
CYTX 0.3332 0.00 0.00 +0.0179 (+5.68%) 0.36 0.3153 256,604
CZZ 6.94 0.00 6.96 -0.16 (-2.25%) 7.10 6.90 623,570
DBD 4.21 4.20 4.30 +0.01 (+0.24%) 4.30 3.75 4,389,766
DCAR 0.787 0.00 0.00 -0.013 (-1.62%) 0.83 0.7188 103,653
DELT 0.77 0.00 0.00 +0.01 (+1.32%) 0.8289 0.75 35,204
DESP 17.03 16.95 17.03 -1.24 (-6.79%) 17.52 16.42 2,666,427
DF 8.20 8.19 8.20 -0.43 (-4.98%) 8.22 7.69 3,824,856
DGP 20.03 19.91 19.93 +0.30 (+1.52%) 20.03 19.8565 8,106
DLPH 39.43 0.00 39.42 -0.10 (-0.25%) 39.78 39.12 1,212,537
DPLO 19.05 19.05 19.06 +0.17 (+0.90%) 19.24 18.73 778,409
DWSN 5.82 0.00 5.82 +0.14 (+2.46%) 5.87 5.65 53,364
DXR 4.30 0.00 0.00 -0.94 (-17.94%) 5.30 4.30 57,036
DXYN 1.50 1.40 1.50 -0.15 (-9.09%) 1.70 1.45 183,286
EARS 0.2446 0.24 0.00 +0.0046 (+1.92%) 0.2495 0.24 148,717
ECOM 13.15 13.10 13.15 +0.00 (+0.00%) 13.30 12.95 110,494
EEX 15.85 0.00 0.00 -0.05 (-0.31%) 15.90 15.75 93,198
EFO 39.4799 0.00 0.00 +0.4199 (+1.08%) 39.5299 39.4799 404
ELGX 2.54 2.52 0.00 -0.06 (-2.31%) 2.64 2.48 577,082
ENSV 0.7302 0.7253 0.00 -0.0698 (-8.73%) 0.7947 0.7105 265,812
ENTG 32.40 32.35 32.40 -1.10 (-3.28%) 33.29 32.15 1,168,201
EPE 1.43 1.42 0.00 -0.06 (-4.03%) 1.51 1.37 1,630,528
EQS 2.13 0.00 0.00 -0.01 (-0.47%) 2.14 1.945 99,636
EXAS 48.84 0.00 48.82 +0.16 (+0.33%) 49.20 47.9275 1,010,658
EXP 94.39 94.37 0.00 -0.26 (-0.27%) 95.03 94.28 305,650
EXTR 6.26 6.26 6.27 +0.02 (+0.32%) 6.28 6.13 2,095,992