Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABX | 10.02▲ | 10.01 | 10.03 | +0.16 (+1.62%) | 10.155 | 9.845 | 17,193,292 |
| ACHV | 2.80▼ | 2.81 | 2.98 | -0.04 (-1.41%) | 2.8914 | 2.71 | 44,942 |
| ACRS | 15.65▼ | 0.00 | 0.00 | -0.15 (-0.95%) | 15.95 | 15.43 | 174,540 |
| ACST | 0.46▲ | 0.4404 | 0.00 | +0.00808 (+1.79%) | 0.465 | 0.4501 | 127,131 |
| ADMP | 2.45▼ | 2.35 | 2.45 | -0.375 (-13.27%) | 2.90 | 2.35 | 3,522,092 |
| AEM | 35.56▲ | 35.59 | 35.62 | +1.01 (+2.92%) | 35.83 | 34.81 | 3,238,848 |
| AEMD | 1.10▼ | 0.00 | 0.00 | -0.0037 (-0.34%) | 1.13 | 1.0854 | 33,680 |
| AFK | 21.7602▲ | 0.00 | 0.00 | +0.1501 (+0.69%) | 21.859 | 21.45 | 8,830 |
| AG | 5.25▲ | 5.22 | 8.09 | +0.18 (+3.55%) | 5.30 | 5.07 | 4,643,418 |
| AGFS | 5.43▼ | 0.00 | 0.00 | -0.40 (-6.86%) | 5.83 | 5.36 | 112,269 |
| AGI | 4.38▲ | 4.38 | 4.40 | +0.10 (+2.34%) | 4.46 | 4.28 | 2,345,259 |
| AGM | 76.73▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 77.15 | 75.0916 | 90,157 |
| AGM.A | 70.00▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.83 | 70.00 | 1,005 |
| AGRX | 0.255▼ | 0.00 | 0.00 | -0.0103 (-3.88%) | 0.2699 | 0.2502 | 105,391 |
| AHL | 36.50▼ | 36.45 | 36.50 | -0.60 (-1.62%) | 37.20 | 36.45 | 491,684 |
| AHT | 6.47▲ | 6.46 | 6.47 | +0.06 (+0.94%) | 6.49 | 6.35 | 449,259 |
| AKBA | 7.86▼ | 7.85 | 7.87 | -0.02 (-0.25%) | 8.06 | 7.74 | 420,015 |
| AKG | 0.8422▲ | 0.8472 | 0.8836 | +0.0082 (+0.98%) | 0.8639 | 0.8103 | 378,185 |
| ALO | 0.7844▼ | 0.00 | 0.8049 | -0.0077 (-0.97%) | 0.8099 | 0.7789 | 328,063 |
| ALPN | 5.78▼ | 0.00 | 0.00 | -0.72 (-11.08%) | 6.65 | 5.70 | 136,580 |
| ALRN | 2.00▼ | 0.00 | 0.00 | -0.03 (-1.48%) | 2.24 | 1.98 | 67,335 |
| ALV | 92.65▲ | 92.63 | 92.76 | +0.89 (+0.97%) | 92.91 | 91.60 | 393,652 |
| AMDA | 0.3599▼ | 0.00 | 0.00 | -0.0152 (-4.05%) | 0.3883 | 0.332 | 577,054 |
| AMPE | 0.473▲ | 0.4799 | 0.00 | +0.0056 (+1.20%) | 0.4988 | 0.4652 | 1,421,925 |
| AMR | 4.35▲ | 4.34 | 4.36 | +0.02 (+0.46%) | 4.455 | 4.25 | 3,930,565 |
| ANFI | 1.63▼ | 1.63 | 0.00 | -0.02 (-1.21%) | 1.65 | 1.6101 | 147,317 |
| ANIP | 56.41▲ | 0.00 | 0.00 | +0.59 (+1.06%) | 56.47 | 55.03 | 76,237 |
| APC | 62.05▼ | 62.05 | 62.07 | -0.26 (-0.42%) | 62.94 | 61.745 | 4,882,832 |
| APEI | 35.00▲ | 35.05 | 35.15 | +0.10 (+0.29%) | 35.20 | 34.65 | 94,255 |
| AQB | 2.42▼ | 0.00 | 0.00 | -0.02 (-0.82%) | 2.5487 | 2.42 | 24,460 |
| AR | 17.50▲ | 0.00 | 17.53 | +0.03 (+0.17%) | 17.6664 | 17.395 | 1,683,078 |
| ARLZ | 0.0429▼ | 0.00 | 0.00 | -0.0066 (-13.33%) | 0.0504 | 0.0419 | 4,654,428 |
| ARNA | 35.74▼ | 0.00 | 54.21 | -0.20 (-0.56%) | 36.135 | 35.44 | 302,493 |
| ASA | 8.74▲ | 0.00 | 0.00 | +0.18 (+2.10%) | 8.789 | 8.6076 | 122,796 |
| ASIX | 32.32▼ | 0.00 | 0.00 | -0.83 (-2.50%) | 33.2074 | 32.29 | 248,462 |
| ASM | 0.9151▲ | 0.00 | 0.00 | +0.0251 (+2.82%) | 0.93 | 0.89 | 138,454 |
| ASNS | 1.785▼ | 1.78 | 5.36 | -0.085 (-4.55%) | 1.87 | 1.77 | 91,223 |
| ATAX | 5.65▼ | 5.60 | 5.70 | -0.25 (-4.24%) | 5.90 | 5.25 | 1,101,984 |
| ATGE | 47.20▼ | 47.15 | 0.00 | -8.55 (-15.34%) | 49.10 | 44.70 | 2,213,608 |
| ATHM | 78.28▼ | 78.24 | 100.00 | -0.04 (-0.05%) | 79.12 | 77.07 | 1,196,337 |
| AU | 7.24▲ | 7.23 | 7.25 | +0.08 (+1.12%) | 7.47 | 7.075 | 7,501,983 |
| AVDL | 4.70▼ | 4.67 | 4.70 | -0.07 (-1.47%) | 4.80 | 4.53 | 290,034 |
| BCOM | 6.5236▼ | 0.00 | 0.00 | -0.1164 (-1.75%) | 6.5236 | 6.27 | 646 |
| BCX | 8.64▲ | 8.64 | 0.00 | +0.01 (+0.12%) | 8.67 | 8.60 | 381,620 |
| BFR | 9.89▼ | 9.88 | 9.91 | -0.10 (-1.00%) | 10.02 | 9.675 | 781,790 |
| BITA | 20.09▼ | 20.08 | 20.16 | -0.12 (-0.59%) | 20.36 | 19.98 | 1,185,910 |
| BJK | 41.8596▲ | 0.00 | 0.00 | +0.3992 (+0.96%) | 41.895 | 41.36 | 13,218 |
| BLE | 13.36▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.40 | 13.33 | 89,596 |
| BLPH | 0.79▲ | 0.00 | 0.7999 | +0.1398 (+21.50%) | 0.906 | 0.6502 | 3,608,921 |
| BLX | 22.41▼ | 0.00 | 0.00 | -0.18 (-0.80%) | 22.51 | 21.90 | 96,268 |
| BMA | 46.81▼ | 0.00 | 0.00 | -1.06 (-2.21%) | 47.96 | 46.05 | 321,330 |
| BPMX | 0.1642▼ | 0.00 | 0.163 | -0.0008 (-0.48%) | 0.17 | 0.1618 | 1,423,963 |
| BRS | 10.50▼ | 10.52 | 10.53 | -0.14 (-1.32%) | 10.71 | 10.11 | 789,775 |
| BSQR | 2.00 | 2.00 | 2.10 | +0.00 (+0.00%) | 2.15 | 1.95 | 110,814 |
| BSTI | 7.65▼ | 0.00 | 8.00 | -0.29 (-3.65%) | 8.00 | 7.60 | 983,261 |
| BTE | 2.78▲ | 2.77 | 2.78 | +0.05 (+1.83%) | 2.79 | 2.68 | 1,430,121 |
| BTG | 2.16▲ | 2.16 | 2.18 | +0.05 (+2.37%) | 2.19 | 2.12 | 2,959,658 |
| BYSI | 19.525▲ | 0.00 | 20.38 | +0.215 (+1.11%) | 19.97 | 19.50 | 1,686 |
| CANE | 6.63▼ | 7.06 | 7.14 | -0.05 (-0.75%) | 6.7054 | 6.6267 | 57,921 |
| CASA | 12.48▲ | 12.46 | 12.48 | +0.02 (+0.16%) | 12.74 | 12.08 | 1,264,061 |
| CDE | 5.62▲ | 5.61 | 5.64 | +0.14 (+2.55%) | 5.74 | 5.45 | 5,065,978 |
| CENTA | 36.11▲ | 0.00 | 36.09 | +0.02 (+0.06%) | 36.43 | 35.70 | 376,681 |
| CETV | 3.45▼ | 3.45 | 3.50 | -0.05 (-1.43%) | 3.50 | 3.40 | 142,763 |
| CHFS | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.14 | 1.03 | 312,430 |
| CLRB | 3.00▲ | 0.00 | 0.00 | +0.14 (+4.90%) | 3.0466 | 2.771 | 150,029 |
| CLRO | 2.4442▼ | 0.00 | 2.50 | -0.0058 (-0.24%) | 2.45 | 2.35 | 16,573 |
| CLSD | 6.77▼ | 6.77 | 6.79 | -0.20 (-2.87%) | 7.07 | 6.66 | 140,885 |
| CMCL | 7.15▼ | 0.00 | 0.00 | -0.13 (-1.79%) | 7.35 | 7.05 | 14,319 |
| CMP | 61.15▲ | 61.10 | 61.15 | +0.05 (+0.08%) | 61.30 | 60.15 | 328,189 |
| CMT | 9.75▲ | 0.00 | 0.00 | +0.20 (+2.09%) | 10.40 | 9.6016 | 89,905 |
| CRC | 29.27▲ | 29.24 | 29.26 | +0.31 (+1.07%) | 29.85 | 28.56 | 1,605,687 |
| CRESY | 14.29▼ | 0.00 | 14.34 | -0.28 (-1.92%) | 14.83 | 14.23 | 69,461 |
| CTIC | 1.83▼ | 0.00 | 0.00 | -0.07 (-3.68%) | 1.90 | 1.81 | 672,984 |
| CTRP | 38.45▲ | 38.10 | 51.00 | +0.13 (+0.34%) | 38.55 | 38.04 | 3,360,477 |
| CVV | 5.72▲ | 0.00 | 0.00 | +0.03 (+0.53%) | 5.93 | 5.35 | 69,998 |
| CYTX | 0.3332▲ | 0.00 | 0.00 | +0.0179 (+5.68%) | 0.36 | 0.3153 | 256,604 |
| CZZ | 6.94▼ | 0.00 | 6.96 | -0.16 (-2.25%) | 7.10 | 6.90 | 623,570 |
| DBD | 4.21▲ | 4.20 | 4.30 | +0.01 (+0.24%) | 4.30 | 3.75 | 4,389,766 |
| DCAR | 0.787▼ | 0.00 | 0.00 | -0.013 (-1.62%) | 0.83 | 0.7188 | 103,653 |
| DELT | 0.77▲ | 0.00 | 0.00 | +0.01 (+1.32%) | 0.8289 | 0.75 | 35,204 |
| DESP | 17.03▼ | 16.95 | 17.03 | -1.24 (-6.79%) | 17.52 | 16.42 | 2,666,427 |
| DF | 8.20▼ | 8.19 | 8.20 | -0.43 (-4.98%) | 8.22 | 7.69 | 3,824,856 |
| DGP | 20.03▲ | 19.91 | 19.93 | +0.30 (+1.52%) | 20.03 | 19.8565 | 8,106 |
| DLPH | 39.43▼ | 0.00 | 39.42 | -0.10 (-0.25%) | 39.78 | 39.12 | 1,212,537 |
| DPLO | 19.05▲ | 19.05 | 19.06 | +0.17 (+0.90%) | 19.24 | 18.73 | 778,409 |
| DWSN | 5.82▲ | 0.00 | 5.82 | +0.14 (+2.46%) | 5.87 | 5.65 | 53,364 |
| DXR | 4.30▼ | 0.00 | 0.00 | -0.94 (-17.94%) | 5.30 | 4.30 | 57,036 |
| DXYN | 1.50▼ | 1.40 | 1.50 | -0.15 (-9.09%) | 1.70 | 1.45 | 183,286 |
| EARS | 0.2446▲ | 0.24 | 0.00 | +0.0046 (+1.92%) | 0.2495 | 0.24 | 148,717 |
| ECOM | 13.15 | 13.10 | 13.15 | +0.00 (+0.00%) | 13.30 | 12.95 | 110,494 |
| EEX | 15.85▼ | 0.00 | 0.00 | -0.05 (-0.31%) | 15.90 | 15.75 | 93,198 |
| EFO | 39.4799▲ | 0.00 | 0.00 | +0.4199 (+1.08%) | 39.5299 | 39.4799 | 404 |
| ELGX | 2.54▼ | 2.52 | 0.00 | -0.06 (-2.31%) | 2.64 | 2.48 | 577,082 |
| ENSV | 0.7302▼ | 0.7253 | 0.00 | -0.0698 (-8.73%) | 0.7947 | 0.7105 | 265,812 |
| ENTG | 32.40▼ | 32.35 | 32.40 | -1.10 (-3.28%) | 33.29 | 32.15 | 1,168,201 |
| EPE | 1.43▼ | 1.42 | 0.00 | -0.06 (-4.03%) | 1.51 | 1.37 | 1,630,528 |
| EQS | 2.13▼ | 0.00 | 0.00 | -0.01 (-0.47%) | 2.14 | 1.945 | 99,636 |
| EXAS | 48.84▲ | 0.00 | 48.82 | +0.16 (+0.33%) | 49.20 | 47.9275 | 1,010,658 |
| EXP | 94.39▼ | 94.37 | 0.00 | -0.26 (-0.27%) | 95.03 | 94.28 | 305,650 |
| EXTR | 6.26▲ | 6.26 | 6.27 | +0.02 (+0.32%) | 6.28 | 6.13 | 2,095,992 |