Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AG | 5.77▲ | +0.07 (+1.23%) | 5.79 | 5.63 | 4,501,400 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGL | 19.88▼ | -0.37 (-1.83%) | 20.28 | 19.64 | 4,152,908 |
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AGRI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 14,918 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.28 | 3.01 | 74,900 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APLM | 4.05▼ | -0.055 (-1.34%) | 4.25 | 3.95 | 35,100 |
| APMU | 24.5533▲ | +0.0483 (+0.20%) | 24.5533 | 24.5533 | 0 |
| APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHR | 26.73▼ | -0.17 (-0.63%) | 26.73 | 26.54 | 3,669,200 |
| ASO | 48.96▲ | +0.08 (+0.16%) | 49.16 | 47.07 | 2,352,540 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AVDV | 56.07▼ | -0.78 (-1.37%) | 56.25 | 55.731 | 186,400 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AWX | 2.31▼ | -0.03 (-1.28%) | 2.42 | 2.31 | 11,700 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| BBLN | 0.6343▼ | -0.0356 (-5.31%) | 0.694 | 0.623 | 361,373 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BEDU | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,741 |
| BFIT | 21.16▼ | -0.14 (-0.66%) | 21.16 | 20.961 | 3,192 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BIO.B | 373.90 | +0.00 (+0.00%) | 373.90 | 373.90 | 0 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
| BJ | 62.65▲ | +1.15 (+1.87%) | 63.02 | 61.39 | 4,041,456 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMRN | 86.94▼ | -0.28 (-0.32%) | 88.50 | 86.58 | 1,847,004 |
| BOAT | 26.752▼ | -0.678 (-2.47%) | 27.07 | 26.69 | 8,400 |
| BP | 33.71▼ | -1.28 (-3.66%) | 33.97 | 33.62 | 13,726,000 |
| BTI | 31.71▼ | -0.61 (-1.89%) | 31.96 | 31.64 | 6,141,600 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BTU | 18.16▼ | -0.34 (-1.84%) | 18.488 | 17.88 | 4,798,500 |
| BUD | 53.40▼ | -1.06 (-1.95%) | 53.83 | 52.93 | 4,509,400 |
| BURL | 150.46▼ | -3.78 (-2.45%) | 154.03 | 149.96 | 1,917,400 |
| BURU | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.70 | 92,900 |
| BW | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.75 | 575,100 |
| BWV | 0.805▼ | -0.0247 (-2.98%) | 0.8299 | 0.7912 | 21,908 |
| BWXT | 60.32▼ | -0.74 (-1.21%) | 61.11 | 60.17 | 429,500 |
| BXRX | 0.525▲ | +0.006 (+1.16%) | 0.534 | 0.50 | 102,100 |
| CABO | 611.83▼ | -8.23 (-1.33%) | 620.28 | 611.78 | 55,900 |
| CAF | 12.81▼ | -0.16 (-1.23%) | 12.88 | 12.73 | 25,100 |
| CAL | 17.26▼ | -0.64 (-3.58%) | 18.30 | 17.21 | 871,500 |
| CALT | 16.95▼ | -0.23 (-1.34%) | 17.205 | 16.60 | 5,400 |
| CARA | 3.18▼ | -0.26 (-7.56%) | 3.45 | 3.17 | 1,943,761 |
| CB | 185.80▼ | -4.30 (-2.26%) | 190.10 | 185.61 | 5,829,493 |
| CBLS | 19.8792▼ | -0.0329 (-0.17%) | 19.8792 | 19.8792 | 0 |
| CBON | 22.10▼ | -0.07 (-0.32%) | 22.11 | 22.06 | 4,400 |
| CCOR | 27.68▼ | -0.25 (-0.90%) | 27.82 | 27.67 | 96,900 |
| CDC | 56.96▼ | -0.33 (-0.58%) | 57.05 | 56.59 | 426,200 |
| CDXS | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.21 | 2,487,300 |
| CF | 61.51▼ | -0.50 (-0.81%) | 62.58 | 60.61 | 5,287,600 |
| CGA | 2.74▼ | -0.02 (-0.72%) | 2.89 | 2.71 | 8,300 |
| CGC | 0.835▼ | -0.0153 (-1.80%) | 0.8554 | 0.80 | 6,181,526 |
| CHAU | 17.82▼ | -0.19 (-1.05%) | 17.82 | 17.57 | 82,000 |
| CHCI | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.77 | 5,600 |
| CHGG | 8.98▼ | -0.13 (-1.43%) | 9.245 | 8.82 | 3,089,667 |
| CHIE | 14.25▼ | -0.47 (-3.19%) | 14.49 | 14.22 | 14,400 |
| CHII | 12.19▼ | -0.01 (-0.08%) | 12.19 | 12.19 | 0 |
| CHIM | 15.74▼ | -0.04 (-0.25%) | 15.74 | 15.61 | 1,000 |
| CHIR | 16.52▼ | -0.424 (-2.50%) | 16.91 | 16.445 | 2,200 |
| CHIS | 19.29▼ | -0.2387 (-1.22%) | 19.32 | 19.17 | 7,039 |
| CHRS | 4.09▼ | -0.06 (-1.45%) | 4.31 | 3.60 | 7,308,500 |
| CHY | 10.03▼ | -0.02 (-0.20%) | 10.08 | 9.97 | 138,900 |
| CIG.C | 3.43▼ | -0.07 (-2.00%) | 3.43 | 3.29 | 143,582 |
| CL | 74.38▼ | -0.57 (-0.76%) | 75.22 | 74.30 | 19,133,300 |
| CLPT | 7.70▼ | -0.06 (-0.77%) | 8.19 | 7.61 | 133,300 |
| CNA | 36.86▼ | -0.14 (-0.38%) | 37.08 | 36.61 | 168,300 |
| CNXT | 28.391▼ | -0.255 (-0.89%) | 28.50 | 28.25 | 1,700 |