Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ABNB | 140.25▼ | -2.48 (-1.74%) | 144.77 | 138.75 | 5,054,806 |
| ACES | 61.84▼ | -3.16 (-4.86%) | 64.25 | 61.775 | 86,849 |
| ACMR | 64.27▼ | -2.43 (-3.64%) | 67.22 | 62.92 | 509,972 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADVM | 3.70▲ | +0.08 (+2.21%) | 4.0091 | 3.58 | 5,955,690 |
| ADXS | 0.3986▼ | -0.0093 (-2.28%) | 0.419 | 0.3873 | 6,287,046 |
| AEI | 4.02▼ | -0.14 (-3.37%) | 4.22 | 4.00 | 2,686,260 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AEVA | 7.79▼ | -0.50 (-6.03%) | 8.205 | 7.63 | 1,641,719 |
| AFRM | 49.82▼ | -5.63 (-10.15%) | 54.55 | 48.632 | 5,229,006 |
| AGE | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 130,831 |
| AHCO | 24.79▲ | +0.27 (+1.10%) | 25.60 | 24.05 | 1,027,087 |
| AI | 51.59▼ | -3.16 (-5.77%) | 54.5799 | 51.10 | 1,722,071 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIEQ | 35.24▼ | -1.30 (-3.56%) | 36.43 | 35.20 | 26,835 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIO | 25.33▼ | -1.06 (-4.02%) | 26.168 | 25.33 | 128,978 |
| AIQ | 27.25▼ | -0.71 (-2.54%) | 27.67 | 27.11 | 25,266 |
| AKTS | 8.47▼ | -0.29 (-3.31%) | 8.76 | 8.41 | 620,003 |
| ALC | 66.27▼ | -2.22 (-3.24%) | 67.90 | 66.17 | 997,483 |
| ALKT | 32.65▼ | -3.38 (-9.38%) | 35.98 | 32.52 | 366,566 |
| AMBC | 14.45▼ | -0.88 (-5.74%) | 15.3038 | 14.38 | 591,583 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMPG | 4.05▼ | -0.02 (-0.49%) | 4.1638 | 3.99 | 123,799 |
| AMRN | 4.35▼ | -0.26 (-5.64%) | 4.4698 | 4.28 | 7,594,512 |
| AMSC | 13.27▼ | -0.85 (-6.02%) | 14.06 | 13.1801 | 239,275 |
| AMST | 2.10▼ | -0.17 (-7.49%) | 2.5199 | 2.05 | 92,593 |
| AMSWA | 18.63▼ | -0.83 (-4.27%) | 19.41 | 18.58 | 87,825 |
| AMTX | 10.41▼ | -2.02 (-16.25%) | 12.55 | 9.55 | 2,974,437 |
| AMWL | 12.82▲ | +0.11 (+0.87%) | 13.10 | 12.375 | 4,973,513 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |
| ANSS | 320.56▼ | -0.31 (-0.10%) | 323.14 | 313.76 | 611,308 |
| API | 37.86▼ | -2.15 (-5.37%) | 40.94 | 37.43 | 1,492,019 |
| APPF | 123.17▼ | -1.13 (-0.91%) | 125.40 | 119.90 | 254,936 |
| APPN | 82.67▼ | -6.10 (-6.87%) | 87.22 | 80.51 | 1,107,588 |
| APRN | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.17 | 749,426 |
| AQN | 15.09▼ | -0.49 (-3.15%) | 15.58 | 15.08 | 1,326,695 |
| ARCT | 26.305▼ | -0.925 (-3.40%) | 27.84 | 26.10 | 498,019 |
| ARKF | 45.85▼ | -1.89 (-3.96%) | 47.29 | 45.645 | 2,232,264 |
| ARKG | 74.99▼ | -1.94 (-2.52%) | 76.935 | 74.66 | 4,093,732 |
| ARKQ | 75.11▼ | -2.87 (-3.68%) | 77.53 | 75.00 | 678,075 |
| ARKX | 19.19▼ | -0.57 (-2.88%) | 19.68 | 19.18 | 703,194 |
| ARRY | 13.46▼ | -11.49 (-46.05%) | 18.29 | 13.22 | 42,082,696 |
| ARYA | 10.00▼ | -0.06 (-0.60%) | 10.22 | 9.97 | 72,295 |
| ASPC | 9.71 | +0.00 (+0.00%) | 9.74 | 9.70 | 1,492 |
| ATEC | 13.75▼ | -0.27 (-1.93%) | 14.02 | 13.57 | 559,539 |
| AVIR | 19.74▼ | -0.95 (-4.59%) | 21.05 | 19.39 | 558,451 |
| AXLA | 3.41▼ | -0.06 (-1.73%) | 3.69 | 3.39 | 130,050 |
| AXON | 124.09▼ | -7.87 (-5.96%) | 130.12 | 123.27 | 580,479 |
| AYRO | 4.09▼ | -0.20 (-4.66%) | 4.3176 | 4.05 | 1,120,140 |
| AYTU | 5.305▼ | -0.125 (-2.30%) | 5.56 | 5.25 | 685,211 |
| AZRE | 19.65▼ | -0.48 (-2.38%) | 20.2007 | 19.28 | 310,581 |
| BAOS | 3.08▼ | -0.01 (-0.32%) | 3.23 | 3.00 | 41,208 |
| BCEL | 9.82▼ | -0.28 (-2.77%) | 10.25 | 9.25 | 218,047 |
| BCOV | 13.34▼ | -0.40 (-2.91%) | 13.66 | 13.30 | 345,542 |
| BDSX | 13.01▼ | -1.74 (-11.80%) | 14.56 | 12.50 | 197,951 |
| BEDU | 4.15▼ | -0.61 (-12.82%) | 4.65 | 4.10 | 209,812 |
| BEP | 34.71▼ | -1.18 (-3.29%) | 35.86 | 34.55 | 684,366 |
| BEPC | 37.88▼ | -0.75 (-1.94%) | 38.79 | 37.42 | 824,850 |
| BFAM | 134.29▲ | +0.60 (+0.45%) | 135.50 | 132.45 | 1,221,791 |
| BFI | 10.75▼ | -0.06 (-0.56%) | 10.93 | 10.16 | 252,075 |
| BFLY | 11.23▲ | +0.09 (+0.81%) | 11.55 | 10.71 | 2,621,836 |
| BFTR | 43.4044▼ | -1.8456 (-4.08%) | 44.91 | 43.3601 | 14,266 |
| BGRN | 54.0941▼ | -0.1959 (-0.36%) | 54.23 | 54.06 | 19,820 |
| BGSF | 12.30▼ | -0.62 (-4.80%) | 13.05 | 12.11 | 84,381 |
| BHAT | 0.772▲ | +0.002 (+0.26%) | 0.7892 | 0.7603 | 708,494 |
| BIGC | 42.74▼ | -3.73 (-8.03%) | 48.84 | 42.17 | 3,203,834 |
| BIGZ | 19.03▼ | -0.62 (-3.16%) | 19.64 | 18.79 | 557,828 |
| BLCT | 6.84▲ | +0.12 (+1.79%) | 6.91 | 6.63 | 133,082 |
| BLD | 192.13▼ | -18.40 (-8.74%) | 209.40 | 191.26 | 645,959 |
| BLDP | 14.385▼ | -0.315 (-2.14%) | 14.86 | 14.15 | 4,470,968 |
| BLI | 39.53▼ | -3.60 (-8.35%) | 43.61 | 39.215 | 1,312,439 |
| BLPH | 3.98▼ | -0.02 (-0.50%) | 4.08 | 3.94 | 34,371 |
| BMBL | 47.24▼ | -3.41 (-6.73%) | 50.45 | 45.55 | 4,408,745 |
| BMTX | 8.71▼ | -0.51 (-5.53%) | 9.34 | 8.48 | 106,227 |
| BNDX | 56.62▼ | -0.16 (-0.28%) | 56.71 | 56.62 | 3,591,375 |
| BRMK | 9.84▼ | -0.07 (-0.71%) | 10.05 | 9.83 | 1,660,225 |
| BRP | 23.59▼ | -1.18 (-4.76%) | 25.09 | 23.33 | 658,257 |
| BRQS | 0.8672▼ | -0.0364 (-4.03%) | 0.91 | 0.86 | 1,149,646 |
| BSTZ | 34.07▼ | -1.07 (-3.04%) | 35.2299 | 33.90 | 196,810 |
| BTBT | 9.71▼ | -0.67 (-6.45%) | 10.58 | 9.48 | 925,769 |
| BTEK | 30.28▼ | -1.2615 (-4.00%) | 31.075 | 30.20 | 7,410 |
| BTRS | 12.53▼ | -0.88 (-6.56%) | 13.44 | 12.52 | 982,962 |
| BUYZ | 44.8124▼ | -1.9678 (-4.21%) | 46.18 | 44.692 | 8,373 |
| BXMT | 29.70▼ | -0.81 (-2.65%) | 30.67 | 29.635 | 1,288,450 |
| BXRX | 0.7998▼ | -0.0211 (-2.57%) | 0.85 | 0.78 | 1,942,508 |
| BYND | 104.99▼ | -4.65 (-4.24%) | 111.00 | 103.88 | 3,692,930 |
| CANG | 5.26▲ | +0.04 (+0.77%) | 5.41 | 5.15 | 323,551 |
| CARA | 13.13▲ | +0.11 (+0.84%) | 13.73 | 12.94 | 1,106,524 |
| CATB | 1.77▼ | -0.01 (-0.56%) | 2.0884 | 1.76 | 1,464,459 |
| CBAT | 3.49▼ | -0.19 (-5.16%) | 3.63 | 3.45 | 1,228,649 |
| CBH | 10.03▼ | -0.28 (-2.72%) | 10.28 | 9.95 | 53,449 |
| CBRL | 148.50▼ | -7.39 (-4.74%) | 156.63 | 147.59 | 458,422 |
| CCMP | 144.36▼ | -7.98 (-5.24%) | 150.56 | 144.01 | 232,117 |
| CCON | 55.3064▼ | -1.4066 (-2.48%) | 55.3064 | 55.3064 | 424 |
| CCXI | 10.05▼ | -0.70 (-6.51%) | 11.04 | 9.96 | 5,340,514 |
| CDLX | 89.25▼ | -5.66 (-5.96%) | 95.31 | 88.18 | 443,497 |
| CEVA | 42.47▼ | -3.26 (-7.13%) | 45.57 | 42.39 | 239,533 |
| CGEN | 6.87▼ | -0.23 (-3.24%) | 7.15 | 6.735 | 1,113,472 |