RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AGRI 0.39 -0.01 (-2.50%) 0.40 0.38 14,918
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
ANIX 3.06 -0.10 (-3.16%) 3.28 3.01 74,900
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APMU 24.5533 +0.0483 (+0.20%) 24.5533 24.5533 0
APTO 0.41 -0.0076 (-1.82%) 0.441 0.40 422,609
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHR 26.73 -0.17 (-0.63%) 26.73 26.54 3,669,200
ASO 48.96 +0.08 (+0.16%) 49.16 47.07 2,352,540
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATIP 0.1758 +0.0009 (+0.51%) 0.1795 0.17 410,632
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AVDV 56.07 -0.78 (-1.37%) 56.25 55.731 186,400
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AWX 2.31 -0.03 (-1.28%) 2.42 2.31 11,700
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
BBLN 0.6343 -0.0356 (-5.31%) 0.694 0.623 361,373
BBW 18.18 -0.22 (-1.20%) 18.61 17.85 391,100
BDRX 0.084 -0.052 (-38.24%) 0.091 0.08 17,469,700
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BEDU 1.62 +0.00 (+0.00%) 1.63 1.61 1,741
BFIT 21.16 -0.14 (-0.66%) 21.16 20.961 3,192
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BIO.B 373.90 +0.00 (+0.00%) 373.90 373.90 0
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BIOL 0.08 +0.00 (+0.00%) 0.09 0.08 8,475,900
BJ 62.65 +1.15 (+1.87%) 63.02 61.39 4,041,456
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BMRN 86.94 -0.28 (-0.32%) 88.50 86.58 1,847,004
BOAT 26.752 -0.678 (-2.47%) 27.07 26.69 8,400
BP 33.71 -1.28 (-3.66%) 33.97 33.62 13,726,000
BTI 31.71 -0.61 (-1.89%) 31.96 31.64 6,141,600
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BTU 18.16 -0.34 (-1.84%) 18.488 17.88 4,798,500
BUD 53.40 -1.06 (-1.95%) 53.83 52.93 4,509,400
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
BURU 0.703 +0.003 (+0.43%) 0.72 0.70 92,900
BW 4.80 -0.18 (-3.61%) 5.00 4.75 575,100
BWV 0.805 -0.0247 (-2.98%) 0.8299 0.7912 21,908
BWXT 60.32 -0.74 (-1.21%) 61.11 60.17 429,500
BXRX 0.525 +0.006 (+1.16%) 0.534 0.50 102,100
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CAF 12.81 -0.16 (-1.23%) 12.88 12.73 25,100
CAL 17.26 -0.64 (-3.58%) 18.30 17.21 871,500
CALT 16.95 -0.23 (-1.34%) 17.205 16.60 5,400
CARA 3.18 -0.26 (-7.56%) 3.45 3.17 1,943,761
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493
CBLS 19.8792 -0.0329 (-0.17%) 19.8792 19.8792 0
CBON 22.10 -0.07 (-0.32%) 22.11 22.06 4,400
CCOR 27.68 -0.25 (-0.90%) 27.82 27.67 96,900
CDC 56.96 -0.33 (-0.58%) 57.05 56.59 426,200
CDXS 2.21 -0.14 (-5.96%) 2.40 2.21 2,487,300
CF 61.51 -0.50 (-0.81%) 62.58 60.61 5,287,600
CGA 2.74 -0.02 (-0.72%) 2.89 2.71 8,300
CGC 0.835 -0.0153 (-1.80%) 0.8554 0.80 6,181,526
CHAU 17.82 -0.19 (-1.05%) 17.82 17.57 82,000
CHCI 3.77 -0.11 (-2.84%) 3.85 3.77 5,600
CHGG 8.98 -0.13 (-1.43%) 9.245 8.82 3,089,667
CHIE 14.25 -0.47 (-3.19%) 14.49 14.22 14,400
CHII 12.19 -0.01 (-0.08%) 12.19 12.19 0
CHIM 15.74 -0.04 (-0.25%) 15.74 15.61 1,000
CHIR 16.52 -0.424 (-2.50%) 16.91 16.445 2,200
CHIS 19.29 -0.2387 (-1.22%) 19.32 19.17 7,039
CHRS 4.09 -0.06 (-1.45%) 4.31 3.60 7,308,500
CHY 10.03 -0.02 (-0.20%) 10.08 9.97 138,900
CIG.C 3.43 -0.07 (-2.00%) 3.43 3.29 143,582
CL 74.38 -0.57 (-0.76%) 75.22 74.30 19,133,300
CLPT 7.70 -0.06 (-0.77%) 8.19 7.61 133,300
CNA 36.86 -0.14 (-0.38%) 37.08 36.61 168,300
CNXT 28.391 -0.255 (-0.89%) 28.50 28.25 1,700