Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 6.89▼ | -0.12 (-1.71%) | 7.01 | 6.81 | 3,120,400 |
| ACST | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 2,929,700 |
| ADT | 9.17▼ | -0.19 (-2.03%) | 9.455 | 8.97 | 14,015,700 |
| AEZS | 0.37▼ | -0.01 (-2.63%) | 0.37 | 0.36 | 2,366,400 |
| AKBA | 2.95▲ | +0.28 (+10.49%) | 3.08 | 2.62 | 11,607,400 |
| AMRN | 4.20▲ | +0.02 (+0.48%) | 4.29 | 4.08 | 9,007,400 |
| AMSF | 58.64▼ | -2.09 (-3.44%) | 60.45 | 58.50 | 159,800 |
| ANGI | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.34 | 5,268,500 |
| APM | 1.70 | +0.00 (+0.00%) | 1.82 | 1.65 | 142,496 |
| APTS | 6.19▼ | -0.09 (-1.43%) | 6.27 | 6.12 | 421,900 |
| ASTC | 1.51 | +0.00 (+0.00%) | 1.61 | 1.46 | 253,700 |
| ATGE | 26.29▼ | -0.25 (-0.94%) | 26.67 | 26.06 | 464,201 |
| ATO | 93.42▼ | -0.47 (-0.50%) | 94.19 | 92.96 | 690,100 |
| AVAV | 64.41▼ | -0.78 (-1.20%) | 65.28 | 63.52 | 135,200 |
| AWR | 71.23▼ | -1.13 (-1.56%) | 72.08 | 70.97 | 222,300 |
| AY | 27.54▼ | -0.28 (-1.01%) | 27.73 | 27.205 | 456,634 |
| BBAR | 2.79▼ | -0.13 (-4.45%) | 2.89 | 2.77 | 724,500 |
| BCH | 16.20▼ | -0.09 (-0.55%) | 16.27 | 15.92 | 128,900 |
| BCOR | 9.34▼ | -0.29 (-3.01%) | 9.49 | 9.16 | 352,700 |
| BEST | 3.38▼ | -0.08 (-2.31%) | 3.49 | 3.36 | 1,125,400 |
| BMA | 15.38▼ | -0.76 (-4.71%) | 16.21 | 15.36 | 462,800 |
| BP | 19.56▼ | -0.40 (-2.00%) | 19.80 | 19.43 | 15,833,000 |
| BPT | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.61 | 117,300 |
| BRC | 42.43▼ | -0.91 (-2.10%) | 43.06 | 42.18 | 348,200 |
| BSAC | 14.75▼ | -0.04 (-0.27%) | 14.84 | 14.555 | 466,358 |
| CACC | 329.68▼ | -9.85 (-2.90%) | 335.31 | 328.15 | 129,300 |
| CCOI | 63.82▼ | -3.04 (-4.55%) | 66.31 | 63.36 | 601,300 |
| CEM | 12.71▼ | -0.11 (-0.86%) | 12.87 | 12.53 | 62,741 |
| CEPU | 2.12▼ | -0.09 (-4.07%) | 2.278 | 2.07 | 193,157 |
| CIEN | 41.13▼ | -0.30 (-0.72%) | 41.35 | 40.52 | 1,536,800 |
| CMD | 47.04▼ | -2.06 (-4.20%) | 48.85 | 44.21 | 716,640 |
| CNSL | 5.95▼ | -0.22 (-3.57%) | 6.09 | 5.78 | 1,131,900 |
| COLD | 35.92▼ | -0.74 (-2.02%) | 36.49 | 35.65 | 1,855,815 |
| CPK | 76.41▼ | -0.37 (-0.48%) | 76.78 | 75.64 | 60,800 |
| CQP | 33.43▼ | -0.06 (-0.18%) | 33.93 | 33.05 | 139,800 |
| CRBP | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.8989 | 2,263,582 |
| CREX | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.08 | 182,000 |
| CVCO | 172.21▼ | -4.69 (-2.65%) | 175.73 | 171.46 | 41,500 |
| CWT | 42.27▼ | -0.92 (-2.13%) | 43.00 | 41.91 | 307,300 |
| DNOW | 5.78▼ | -0.05 (-0.86%) | 5.89 | 5.595 | 934,615 |
| DPG | 10.59▼ | -0.13 (-1.21%) | 10.65 | 10.50 | 137,700 |
| DRQ | 26.76▼ | -1.02 (-3.67%) | 27.53 | 26.51 | 380,000 |
| EMO | 9.87▼ | -0.13 (-1.30%) | 9.97 | 9.70 | 43,600 |
| ENR | 40.24▼ | -0.18 (-0.45%) | 40.80 | 39.50 | 656,400 |
| EQS | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 400 |
| ESGR | 153.74▼ | -0.81 (-0.52%) | 154.88 | 152.71 | 58,800 |
| FANH | 18.98▼ | -0.28 (-1.45%) | 19.77 | 18.95 | 79,000 |
| FCNCA | 345.52▼ | -8.59 (-2.43%) | 352.45 | 345.37 | 38,200 |
| FG | 0.145 | +0.00 (+0.00%) | 0.15 | 0.14 | 529,979 |
| FNHC | 7.49▼ | -0.40 (-5.07%) | 7.86 | 7.42 | 20,100 |
| FOXF | 75.59▲ | +2.38 (+3.25%) | 76.24 | 71.32 | 531,900 |
| FRAN | 3.67▲ | +0.07 (+1.94%) | 3.69 | 3.45 | 175,900 |
| FSB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 6,400 |
| FSP | 4.14▼ | -0.16 (-3.72%) | 4.35 | 4.09 | 775,000 |
| FTLB | 19.25▼ | -0.26 (-1.33%) | 19.25 | 19.18 | 400 |
| GCP | 21.05▼ | -0.47 (-2.18%) | 21.30 | 20.96 | 304,252 |
| GDDY | 72.49▼ | -1.03 (-1.40%) | 72.50 | 71.16 | 1,012,454 |
| GGAL | 7.88▼ | -0.48 (-5.74%) | 8.22 | 7.83 | 1,690,700 |
| GHSI | 0.2275▼ | -0.0075 (-3.19%) | 0.2386 | 0.227 | 1,385,487 |
| GIS | 57.58▼ | -1.17 (-1.99%) | 58.60 | 57.32 | 4,270,100 |
| GTX | 2.41▼ | -0.60 (-19.93%) | 3.14 | 2.10 | 11,222,200 |
| GTY | 27.55▼ | -0.73 (-2.58%) | 28.28 | 27.50 | 153,682 |
| HMOP | 41.28▼ | -0.03 (-0.07%) | 41.33 | 41.24 | 4,400 |
| HMSY | 25.70▲ | +0.17 (+0.67%) | 25.76 | 25.05 | 548,400 |
| HRC | 83.23▼ | -1.26 (-1.49%) | 84.61 | 82.85 | 472,300 |
| HRTG | 11.74▼ | -0.03 (-0.25%) | 11.93 | 11.52 | 73,100 |
| IIIV | 23.21▼ | -0.61 (-2.56%) | 23.76 | 23.02 | 137,100 |
| ILMN | 298.02▼ | -24.45 (-7.58%) | 316.81 | 293.49 | 5,364,700 |
| IMKTA | 36.27▼ | -0.54 (-1.47%) | 37.12 | 36.23 | 78,600 |
| IMO | 14.33▼ | -0.35 (-2.38%) | 14.51 | 14.15 | 484,900 |
| INDB | 54.34▼ | -0.56 (-1.02%) | 55.50 | 53.75 | 173,100 |
| IOSP | 67.05▼ | -0.54 (-0.80%) | 67.87 | 65.83 | 116,300 |
| IPHA | 4.19▼ | -0.08 (-1.87%) | 4.23 | 3.90 | 17,273 |
| ITGR | 58.44▼ | -1.00 (-1.68%) | 60.08 | 58.01 | 484,827 |
| JE | 0.27▼ | -6.66 (-96.10%) | 0.46 | 0.24 | 68,543,800 |
| JFU | 0.905▼ | -0.0055 (-0.60%) | 0.9171 | 0.89 | 834,852 |
| K | 63.51▼ | -0.42 (-0.66%) | 63.60 | 62.67 | 4,076,600 |
| KERN | 4.41▼ | -0.08 (-1.78%) | 4.49 | 4.20 | 195,700 |
| KGJI | 0.137▼ | -0.0129 (-8.61%) | 0.153 | 0.122 | 292,712 |
| KHC | 30.64▼ | -0.72 (-2.30%) | 31.06 | 30.115 | 11,360,218 |
| KRP | 7.00▼ | -0.06 (-0.85%) | 7.21 | 6.96 | 67,000 |
| LAIX | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.96 | 1,000 |
| LGND | 94.15▼ | -1.04 (-1.09%) | 96.18 | 92.72 | 192,500 |
| LIZI | 3.63 | +0.00 (+0.00%) | 3.80 | 3.58 | 183,200 |
| LRN | 28.30▼ | -1.32 (-4.46%) | 29.40 | 28.19 | 1,580,300 |
| LULU | 303.11▼ | -6.88 (-2.22%) | 308.84 | 301.55 | 2,255,300 |
| MBI | 5.91▲ | +0.19 (+3.32%) | 5.94 | 5.52 | 1,562,800 |
| MCF | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.26 | 361,900 |
| MCS | 8.99▼ | -4.63 (-33.99%) | 11.50 | 8.80 | 7,172,800 |
| MIXT | 8.73▼ | -0.29 (-3.22%) | 8.8899 | 8.675 | 32,571 |
| MMSI | 42.45▼ | -0.71 (-1.65%) | 42.85 | 41.69 | 427,300 |
| MNRO | 41.93▼ | -1.34 (-3.10%) | 43.32 | 41.75 | 348,500 |
| MO | 40.86▼ | -0.90 (-2.16%) | 41.96 | 40.82 | 9,766,300 |
| MOHO | 1.51▼ | -0.12 (-7.36%) | 1.601 | 1.50 | 54,600 |
| MPW | 17.55▼ | -0.55 (-3.04%) | 18.03 | 17.52 | 4,921,500 |
| MRTN | 16.92▼ | -0.29 (-1.69%) | 17.23 | 16.84 | 1,145,900 |
| MYE | 14.37▼ | -0.03 (-0.21%) | 14.53 | 14.09 | 117,600 |
| MYJ | 13.89▼ | -0.06 (-0.43%) | 13.94 | 13.85 | 75,100 |
| NAKD | 0.1469▼ | -0.0056 (-3.67%) | 0.156 | 0.143 | 17,359,800 |
| NAOV | 0.598▲ | +0.0118 (+2.01%) | 0.62 | 0.586 | 91,400 |