RSI(14) Between 0 and 30 results

Technical stock screener for RSI(14) Between 0 and 30 results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.115 -0.575 (-3.25%) 17.58 17.10 5,514,784
ACST 0.68 -0.10 (-12.82%) 0.77 0.68 4,879,900
ADT 6.43 -0.07 (-1.08%) 6.54 6.32 1,343,600
AKRX 1.31 -0.04 (-2.96%) 1.42 1.29 2,535,200
ALOT 12.87 -0.39 (-2.94%) 13.18 12.80 31,200
ANIK 45.89 +0.46 (+1.01%) 47.50 45.18 236,300
APRN 5.03 +0.01 (+0.20%) 5.23 4.70 638,400
ARCH 62.45 -3.85 (-5.81%) 66.13 61.98 395,100
ARWR 47.59 -8.83 (-15.65%) 52.75 46.48 6,879,600
ASC 7.21 -0.09 (-1.23%) 7.28 7.16 249,500
ATI 17.89 -0.78 (-4.18%) 18.64 17.86 1,540,600
AXGN 13.03 -1.28 (-8.94%) 14.40 12.99 763,300
BHB 23.31 -0.45 (-1.89%) 23.55 23.14 24,300
BOIL 6.46 -0.61 (-8.63%) 6.71 6.20 1,692,600
BRQS 1.80 +0.00 (+0.00%) 1.80 1.80 0
BSGM 5.18 -0.12 (-2.26%) 5.35 5.10 110,900
CARB 8.50 +0.48 (+5.99%) 8.98 8.50 12,767,900
CCF 101.31 -2.13 (-2.06%) 105.07 101.00 7,800
CDZI 10.08 -0.05 (-0.49%) 10.15 10.05 216,710
CEIX 10.41 -0.69 (-6.22%) 11.026 10.20 751,300
CONN 10.02 -0.36 (-3.47%) 10.40 9.92 1,296,300
CORV 0.38 +0.00 (+0.00%) 0.39 0.37 3,244,300
CRAK 27.68 -0.46 (-1.63%) 27.92 27.67 18,500
CRS 43.98 -2.41 (-5.20%) 45.87 43.94 352,500
CRTO 14.41 +0.39 (+2.78%) 14.55 13.96 802,800
CSTM 12.22 -0.37 (-2.94%) 12.57 12.17 1,349,000
CUTR 31.04 -2.87 (-8.46%) 34.25 30.94 412,800
CVI 37.11 -0.33 (-0.88%) 37.59 36.30 744,100
CVX 113.31 -2.27 (-1.96%) 115.15 113.17 8,469,500
DLA 25.26 -1.17 (-4.43%) 26.20 24.71 24,200
DLPH 10.54 -0.69 (-6.14%) 11.24 10.51 1,365,000
EPHE 32.33 -1.46 (-4.32%) 32.75 32.26 244,386
EQT 7.68 -0.56 (-6.80%) 8.23 7.68 8,751,600
ERA 8.42 -0.14 (-1.64%) 8.69 8.40 134,700
EVC 2.18 -0.09 (-3.96%) 2.27 2.17 330,500
FI 3.98 -0.14 (-3.40%) 4.13 3.96 917,700
FNGD 8.42 -0.10 (-1.17%) 8.629 8.42 388,100
FNGZ 25.258 +0.00 (+0.00%) 25.258 25.258 0
FUT 38.97 -0.075 (-0.19%) 38.97 38.956 200
GATX 75.12 -2.26 (-2.92%) 76.84 73.88 449,900
GAZ 22.434 -0.947 (-4.05%) 22.765 22.00 1,400
GBX 26.39 -0.16 (-0.60%) 26.74 25.74 424,600
GNAF 37.18 -0.14 (-0.38%) 37.41 37.18 3,200
GPOR 1.68 -0.22 (-11.58%) 1.87 1.62 11,285,600
GSH 15.05 -0.50 (-3.22%) 15.45 15.05 62,800
HAYN 28.24 -1.59 (-5.33%) 29.70 28.23 93,900
HDGE 5.13 +0.01 (+0.20%) 5.15 5.11 170,800
HFFG 16.41 -0.08 (-0.49%) 17.99 16.11 71,900
HNRG 2.17 -0.24 (-9.96%) 2.30 2.12 289,000
HURC 32.37 -0.67 (-2.03%) 33.15 32.06 35,500
INGN 48.60 -0.83 (-1.68%) 49.79 48.11 238,400
IO 6.03 -0.31 (-4.89%) 6.26 6.00 150,100
ITUB 7.96 -0.40 (-4.78%) 8.19 7.91 35,637,100
KALU 102.73 -2.21 (-2.11%) 104.47 101.68 155,000
KDP 27.10 -0.57 (-2.06%) 27.59 27.08 2,973,800
KEQU 12.45 -0.13 (-1.03%) 12.55 12.33 13,700
KOL 9.46 -0.40 (-4.06%) 9.66 9.45 38,900
KRNY 13.04 -0.27 (-2.03%) 13.29 13.00 331,800
KURA 12.69 -0.07 (-0.55%) 13.01 12.53 650,900
LACK 14.356 -0.122 (-0.84%) 14.68 14.356 1,800
LGND 89.76 -0.63 (-0.70%) 91.38 89.65 287,600
LPI 2.195 -0.205 (-8.54%) 2.37 2.195 5,312,185
LTM 8.74 -0.51 (-5.51%) 9.15 8.61 1,189,500
MGPI 39.05 +0.87 (+2.28%) 39.63 38.3012 700,383
MITO 3.02 -0.06 (-1.95%) 3.15 3.00 166,900
MLVF 21.35 -0.31 (-1.43%) 21.91 21.35 6,400
MUTE 10.507 +0.033 (+0.32%) 10.53 10.507 100
NAKD 1.1656 -0.0544 (-4.46%) 1.22 1.12 504,100
NEXT 5.39 -0.28 (-4.94%) 5.838 5.39 59,100
NMM 15.32 -0.83 (-5.14%) 16.15 15.20 135,500
NOVN 0.671 +0.031 (+4.84%) 0.69 0.643 819,800
NTRSP 25.01 +0.00 (+0.00%) 25.01 25.01 0
NXTD 0.38 -0.041 (-9.74%) 0.42 0.37 451,800
OLLI 53.69 +0.35 (+0.66%) 54.18 52.88 1,420,600
OPRA 7.01 -0.05 (-0.71%) 7.17 6.76 916,400
PATI 14.72 -0.28 (-1.87%) 15.00 14.50 32,100
PHX 8.61 -0.26 (-2.93%) 8.84 8.54 38,451
PIN 19.91 -0.39 (-1.92%) 20.05 19.91 263,400
PIR 3.62 +0.14 (+4.02%) 3.73 3.30 246,000
PPC 28.78 -0.72 (-2.44%) 29.63 28.73 697,500
PSMT 63.87 -0.63 (-0.98%) 64.70 63.69 185,800
PSQ 23.40 +0.02 (+0.09%) 23.47 23.34 1,257,000
PSX 102.34 -0.97 (-0.94%) 102.99 101.91 2,102,000
PTLA 14.03 -0.34 (-2.37%) 14.45 13.85 1,957,100
QD 3.30 -0.22 (-6.25%) 3.43 3.22 12,082,900
QID 21.28 +0.01 (+0.05%) 21.40 21.19 2,141,400
RALS 34.05 -0.07 (-0.21%) 34.05 34.05 0
REK 12.48 -0.12 (-0.95%) 12.60 12.47 11,300
REW 11.04 +0.04 (+0.36%) 11.13 10.97 2,700
REX 74.51 -0.15 (-0.20%) 75.87 74.06 32,400
RGCO 25.05 -1.47 (-5.54%) 26.90 24.95 103,800
RIBT 1.25 +0.00 (+0.00%) 1.27 1.22 161,700
RM 27.84 -1.15 (-3.97%) 28.89 27.77 52,600
RTW 0.54 -0.06 (-10.00%) 0.61 0.53 190,500
RXD 16.26 -0.01 (-0.06%) 16.51 16.26 2,500
RYTM 19.26 -0.44 (-2.23%) 19.74 19.19 252,600
SAFM 152.74 -5.57 (-3.52%) 159.72 150.19 517,100
SALT 4.98 -0.17 (-3.30%) 5.13 4.91 457,800
SBH 15.43 +0.15 (+0.98%) 15.78 15.29 1,961,300
SCHN 19.98 -0.75 (-3.62%) 20.63 19.85 368,200