Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.985▼ | -0.265 (-6.24%) | 4.21 | 3.985 | 680,407 |
| ACER | 2.99▼ | -0.34 (-10.21%) | 3.33 | 2.99 | 431,798 |
| ACRS | 2.215▼ | -0.005 (-0.23%) | 2.25 | 2.17 | 157,192 |
| ADXS | 1.41▼ | -0.15 (-9.62%) | 1.55 | 1.385 | 355,719 |
| AERI | 24.38▼ | -0.72 (-2.87%) | 25.135 | 24.29 | 809,227 |
| AHT | 2.645▲ | +0.11 (+4.34%) | 2.68 | 2.54 | 1,846,144 |
| ALLK | 32.84▼ | -3.035 (-8.46%) | 35.51 | 32.77 | 542,012 |
| ALRN | 0.5801▼ | -0.0159 (-2.67%) | 0.5801 | 0.58 | 115,986 |
| AMRX | 3.245▼ | -0.25 (-7.15%) | 3.53 | 3.20 | 5,210,315 |
| ATRA | 15.94▼ | -2.18 (-12.03%) | 18.21 | 15.325 | 1,694,838 |
| AVGR | 2.82▲ | +0.01 (+0.36%) | 2.95 | 2.70 | 615,526 |
| AZRX | 1.135▼ | -0.12 (-9.56%) | 1.16 | 1.025 | 641,892 |
| BDSI | 3.80▼ | -0.035 (-0.91%) | 3.88 | 3.715 | 1,427,293 |
| BHTG | 1.76▼ | -0.09 (-4.86%) | 1.76 | 1.76 | 1,403 |
| BLIN | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.23 | 35,002 |
| BPMX | 0.4461▼ | -0.0201 (-4.31%) | 0.4461 | 0.445 | 446,862 |
| BT | 11.945▼ | -0.175 (-1.44%) | 12.045 | 11.935 | 1,558,721 |
| CBB | 4.71▼ | -0.03 (-0.63%) | 4.84 | 4.71 | 354,996 |
| CDR | 2.495▼ | -0.01 (-0.40%) | 2.545 | 2.49 | 472,945 |
| CIDM | 1.16▼ | -0.09 (-7.20%) | 1.27 | 1.16 | 59,642 |
| CLDC | 0.81▼ | -0.0459 (-5.36%) | 0.81 | 0.81 | 194,223 |
| CLPS | 5.13▼ | -0.35 (-6.39%) | 5.13 | 5.13 | 28,819 |
| COTY | 11.14▲ | +0.005 (+0.04%) | 11.26 | 11.08 | 3,548,891 |
| CREG | 0.3865▼ | -0.0085 (-2.15%) | 0.3865 | 0.3865 | 3,584 |
| CXW | 17.47▼ | -0.42 (-2.35%) | 17.975 | 17.39 | 1,623,418 |
| CYBE | 11.65▼ | -0.56 (-4.59%) | 11.93 | 11.65 | 33,122 |
| CYOU | 9.185▼ | -0.12 (-1.29%) | 9.29 | 9.105 | 187,826 |
| DGLY | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.41 | 35,635 |
| DL | 5.10▼ | -0.085 (-1.64%) | 5.10 | 5.10 | 57,124 |
| DOG | 51.98▼ | -0.065 (-0.12%) | 51.98 | 51.98 | 261,797 |
| DPZ | 246.50▼ | -23.70 (-8.77%) | 263.36 | 246.08 | 6,115,672 |
| DXD | 25.26 | +0.00 (+0.00%) | 25.26 | 25.24 | 317,197 |
| ECOR | 1.395▼ | -0.19 (-11.99%) | 1.575 | 1.36 | 235,646 |
| EGI | 0.2491▼ | -0.0496 (-16.61%) | 0.2506 | 0.2491 | 520,939 |
| EROS | 1.625▲ | +0.02 (+1.25%) | 1.63 | 1.45 | 3,482,982 |
| FENG | 2.92▼ | -0.02 (-0.68%) | 2.94 | 2.90 | 25,993 |
| FET | 2.715▼ | -0.14 (-4.90%) | 2.90 | 2.66 | 1,455,523 |
| FRAN | 3.39▼ | -0.61 (-15.25%) | 3.80 | 3.345 | 354,107 |
| FRGI | 11.195▼ | -0.115 (-1.02%) | 11.38 | 11.195 | 159,567 |
| GEO | 18.66▼ | -0.22 (-1.17%) | 19.06 | 18.61 | 2,049,852 |
| GME | 4.645▼ | -0.12 (-2.52%) | 4.795 | 4.645 | 3,877,747 |
| GNPX | 1.11▲ | +0.08 (+7.77%) | 1.11 | 1.10 | 137,020 |
| GNUS | 1.15▼ | -0.09 (-7.26%) | 1.15 | 1.15 | 63,453 |
| GPOR | 3.97▼ | -0.215 (-5.14%) | 4.23 | 3.875 | 4,629,019 |
| GTT | 14.64▼ | -0.42 (-2.79%) | 15.235 | 14.595 | 771,063 |
| HDSN | 0.7205▼ | -0.0015 (-0.21%) | 0.7311 | 0.7205 | 7,154 |
| HOME | 6.64▲ | +0.215 (+3.35%) | 6.765 | 6.455 | 2,051,164 |
| ICD | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 1,548,082 |
| ICPT | 68.87▲ | +0.02 (+0.03%) | 70.00 | 68.65 | 670,145 |
| IFRX | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.09 | 739,240 |
| III | 2.71▼ | -0.165 (-5.74%) | 2.805 | 2.69 | 116,022 |
| ILMN | 302.07▲ | +0.18 (+0.06%) | 305.995 | 301.50 | 1,832,107 |
| INUV | 0.2865▲ | +0.0009 (+0.32%) | 0.2865 | 0.2865 | 12,253 |
| JAGX | 2.705▼ | -0.285 (-9.53%) | 2.79 | 2.57 | 360,914 |
| JASN | 0.5223▼ | -0.0176 (-3.26%) | 0.5239 | 0.52 | 43,904 |
| KAR | 24.895▲ | +0.115 (+0.46%) | 25.17 | 24.79 | 2,913,133 |
| KIN | 6.86▼ | -0.86 (-11.14%) | 7.68 | 6.75 | 646,318 |
| KIRK | 1.805▲ | +0.055 (+3.14%) | 1.92 | 1.74 | 447,465 |
| KZR | 6.64▼ | -0.44 (-6.21%) | 6.75 | 6.64 | 11,613 |
| LASR | 15.57▼ | -0.47 (-2.93%) | 16.00 | 15.45 | 546,926 |
| MCF | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.49 | 94,131 |
| MED | 112.27▼ | -2.095 (-1.83%) | 114.43 | 112.00 | 270,000 |
| MEIP | 1.995▼ | -0.10 (-4.77%) | 2.10 | 1.995 | 763,373 |
| MERC | 13.205▼ | -0.245 (-1.82%) | 13.415 | 13.20 | 489,761 |
| MFGP | 20.66▲ | +0.07 (+0.34%) | 20.95 | 20.51 | 330,144 |
| MN | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 47,722 |
| MNLO | 4.94▼ | -0.06 (-1.20%) | 5.135 | 4.77 | 26,058 |
| MNTA | 10.265▼ | -0.42 (-3.93%) | 10.65 | 10.19 | 440,151 |
| NINE | 14.14▼ | -0.48 (-3.28%) | 14.79 | 14.13 | 107,458 |
| NLS | 1.735▲ | +0.085 (+5.15%) | 1.785 | 1.60 | 678,828 |
| NNDM | 0.3921▼ | -0.0054 (-1.36%) | 0.3921 | 0.3921 | 61,624 |
| NOAH | 32.50▲ | +0.50 (+1.56%) | 32.70 | 31.89 | 794,787 |
| NTEC | 3.375▼ | -0.465 (-12.11%) | 3.56 | 3.115 | 1,295,340 |
| NTZ | 2.32▼ | -0.25 (-9.73%) | 2.32 | 2.32 | 1 |
| NVLN | 0.7101▼ | -0.0661 (-8.52%) | 0.7101 | 0.7101 | 103,305 |
| NVTR | 2.515▼ | -0.145 (-5.45%) | 2.625 | 2.515 | 202,641 |
| NVUS | 0.818▼ | -0.0714 (-8.03%) | 0.83 | 0.818 | 139,784 |
| OPGN | 0.33▼ | -0.0196 (-5.61%) | 0.33 | 0.33 | 163,903 |
| ORAN | 14.93▼ | -0.055 (-0.37%) | 14.99 | 14.875 | 2,271,463 |
| PACB | 5.905▼ | -0.045 (-0.76%) | 5.96 | 5.90 | 1,117,482 |
| PATI | 17.00▼ | -0.10 (-0.58%) | 17.00 | 17.00 | 1 |
| PBYI | 10.785▼ | -0.415 (-3.71%) | 11.15 | 10.785 | 783,741 |
| PIR | 5.295▼ | -0.75 (-12.41%) | 5.68 | 5.295 | 327,784 |
| PRCP | 3.815▲ | +0.055 (+1.46%) | 3.815 | 3.685 | 479,859 |
| PVTL | 10.10▼ | -0.215 (-2.08%) | 10.29 | 10.00 | 3,126,877 |
| RES | 6.355▼ | -0.02 (-0.31%) | 6.655 | 6.27 | 1,636,621 |
| RYAM | 5.065▼ | -0.165 (-3.15%) | 5.235 | 5.065 | 1,205,047 |
| SCOR | 4.305▼ | -0.15 (-3.37%) | 4.475 | 4.125 | 774,331 |
| SDOW | 45.66▼ | -0.14 (-0.31%) | 45.765 | 45.355 | 1,274,350 |
| SFUN | 2.56▲ | +0.065 (+2.61%) | 2.595 | 2.38 | 232,984 |
| SPN | 0.9517▼ | -0.1133 (-10.64%) | 1.09 | 0.95 | 2,863,551 |
| SSI | 0.7288▼ | -0.0069 (-0.94%) | 0.7288 | 0.7288 | 47,632 |
| SVRA | 2.535▼ | -0.11 (-4.16%) | 2.64 | 2.515 | 269,505 |
| SWN | 2.54▼ | -0.115 (-4.33%) | 2.655 | 2.495 | 13,761,879 |
| TCX | 49.71▲ | +0.235 (+0.47%) | 49.78 | 49.30 | 81,643 |
| TEDU | 1.02▼ | -0.16 (-13.56%) | 1.25 | 1.015 | 1,504,043 |
| TLND | 35.935▼ | -0.475 (-1.30%) | 36.99 | 35.86 | 282,675 |
| TNXP | 0.5703▼ | -0.4198 (-42.40%) | 0.587 | 0.5703 | 5,032,547 |
| TROV | 2.185▼ | -0.025 (-1.13%) | 2.185 | 2.16 | 134,333 |
| TRQ | 0.60▼ | -0.475 (-44.19%) | 0.74 | 0.5801 | 49,866,641 |