Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.115▼ | -0.575 (-3.25%) | 17.58 | 17.10 | 5,514,784 |
| ACST | 0.68▼ | -0.10 (-12.82%) | 0.77 | 0.68 | 4,879,900 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.54 | 6.32 | 1,343,600 |
| AKRX | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.29 | 2,535,200 |
| ALOT | 12.87▼ | -0.39 (-2.94%) | 13.18 | 12.80 | 31,200 |
| ANIK | 45.89▲ | +0.46 (+1.01%) | 47.50 | 45.18 | 236,300 |
| APRN | 5.03▲ | +0.01 (+0.20%) | 5.23 | 4.70 | 638,400 |
| ARCH | 62.45▼ | -3.85 (-5.81%) | 66.13 | 61.98 | 395,100 |
| ARWR | 47.59▼ | -8.83 (-15.65%) | 52.75 | 46.48 | 6,879,600 |
| ASC | 7.21▼ | -0.09 (-1.23%) | 7.28 | 7.16 | 249,500 |
| ATI | 17.89▼ | -0.78 (-4.18%) | 18.64 | 17.86 | 1,540,600 |
| AXGN | 13.03▼ | -1.28 (-8.94%) | 14.40 | 12.99 | 763,300 |
| BHB | 23.31▼ | -0.45 (-1.89%) | 23.55 | 23.14 | 24,300 |
| BOIL | 6.46▼ | -0.61 (-8.63%) | 6.71 | 6.20 | 1,692,600 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BSGM | 5.18▼ | -0.12 (-2.26%) | 5.35 | 5.10 | 110,900 |
| CARB | 8.50▲ | +0.48 (+5.99%) | 8.98 | 8.50 | 12,767,900 |
| CCF | 101.31▼ | -2.13 (-2.06%) | 105.07 | 101.00 | 7,800 |
| CDZI | 10.08▼ | -0.05 (-0.49%) | 10.15 | 10.05 | 216,710 |
| CEIX | 10.41▼ | -0.69 (-6.22%) | 11.026 | 10.20 | 751,300 |
| CONN | 10.02▼ | -0.36 (-3.47%) | 10.40 | 9.92 | 1,296,300 |
| CORV | 0.38 | +0.00 (+0.00%) | 0.39 | 0.37 | 3,244,300 |
| CRAK | 27.68▼ | -0.46 (-1.63%) | 27.92 | 27.67 | 18,500 |
| CRS | 43.98▼ | -2.41 (-5.20%) | 45.87 | 43.94 | 352,500 |
| CRTO | 14.41▲ | +0.39 (+2.78%) | 14.55 | 13.96 | 802,800 |
| CSTM | 12.22▼ | -0.37 (-2.94%) | 12.57 | 12.17 | 1,349,000 |
| CUTR | 31.04▼ | -2.87 (-8.46%) | 34.25 | 30.94 | 412,800 |
| CVI | 37.11▼ | -0.33 (-0.88%) | 37.59 | 36.30 | 744,100 |
| CVX | 113.31▼ | -2.27 (-1.96%) | 115.15 | 113.17 | 8,469,500 |
| DLA | 25.26▼ | -1.17 (-4.43%) | 26.20 | 24.71 | 24,200 |
| DLPH | 10.54▼ | -0.69 (-6.14%) | 11.24 | 10.51 | 1,365,000 |
| EPHE | 32.33▼ | -1.46 (-4.32%) | 32.75 | 32.26 | 244,386 |
| EQT | 7.68▼ | -0.56 (-6.80%) | 8.23 | 7.68 | 8,751,600 |
| ERA | 8.42▼ | -0.14 (-1.64%) | 8.69 | 8.40 | 134,700 |
| EVC | 2.18▼ | -0.09 (-3.96%) | 2.27 | 2.17 | 330,500 |
| FI | 3.98▼ | -0.14 (-3.40%) | 4.13 | 3.96 | 917,700 |
| FNGD | 8.42▼ | -0.10 (-1.17%) | 8.629 | 8.42 | 388,100 |
| FNGZ | 25.258 | +0.00 (+0.00%) | 25.258 | 25.258 | 0 |
| FUT | 38.97▼ | -0.075 (-0.19%) | 38.97 | 38.956 | 200 |
| GATX | 75.12▼ | -2.26 (-2.92%) | 76.84 | 73.88 | 449,900 |
| GAZ | 22.434▼ | -0.947 (-4.05%) | 22.765 | 22.00 | 1,400 |
| GBX | 26.39▼ | -0.16 (-0.60%) | 26.74 | 25.74 | 424,600 |
| GNAF | 37.18▼ | -0.14 (-0.38%) | 37.41 | 37.18 | 3,200 |
| GPOR | 1.68▼ | -0.22 (-11.58%) | 1.87 | 1.62 | 11,285,600 |
| GSH | 15.05▼ | -0.50 (-3.22%) | 15.45 | 15.05 | 62,800 |
| HAYN | 28.24▼ | -1.59 (-5.33%) | 29.70 | 28.23 | 93,900 |
| HDGE | 5.13▲ | +0.01 (+0.20%) | 5.15 | 5.11 | 170,800 |
| HFFG | 16.41▼ | -0.08 (-0.49%) | 17.99 | 16.11 | 71,900 |
| HNRG | 2.17▼ | -0.24 (-9.96%) | 2.30 | 2.12 | 289,000 |
| HURC | 32.37▼ | -0.67 (-2.03%) | 33.15 | 32.06 | 35,500 |
| INGN | 48.60▼ | -0.83 (-1.68%) | 49.79 | 48.11 | 238,400 |
| IO | 6.03▼ | -0.31 (-4.89%) | 6.26 | 6.00 | 150,100 |
| ITUB | 7.96▼ | -0.40 (-4.78%) | 8.19 | 7.91 | 35,637,100 |
| KALU | 102.73▼ | -2.21 (-2.11%) | 104.47 | 101.68 | 155,000 |
| KDP | 27.10▼ | -0.57 (-2.06%) | 27.59 | 27.08 | 2,973,800 |
| KEQU | 12.45▼ | -0.13 (-1.03%) | 12.55 | 12.33 | 13,700 |
| KOL | 9.46▼ | -0.40 (-4.06%) | 9.66 | 9.45 | 38,900 |
| KRNY | 13.04▼ | -0.27 (-2.03%) | 13.29 | 13.00 | 331,800 |
| KURA | 12.69▼ | -0.07 (-0.55%) | 13.01 | 12.53 | 650,900 |
| LACK | 14.356▼ | -0.122 (-0.84%) | 14.68 | 14.356 | 1,800 |
| LGND | 89.76▼ | -0.63 (-0.70%) | 91.38 | 89.65 | 287,600 |
| LPI | 2.195▼ | -0.205 (-8.54%) | 2.37 | 2.195 | 5,312,185 |
| LTM | 8.74▼ | -0.51 (-5.51%) | 9.15 | 8.61 | 1,189,500 |
| MGPI | 39.05▲ | +0.87 (+2.28%) | 39.63 | 38.3012 | 700,383 |
| MITO | 3.02▼ | -0.06 (-1.95%) | 3.15 | 3.00 | 166,900 |
| MLVF | 21.35▼ | -0.31 (-1.43%) | 21.91 | 21.35 | 6,400 |
| MUTE | 10.507▲ | +0.033 (+0.32%) | 10.53 | 10.507 | 100 |
| NAKD | 1.1656▼ | -0.0544 (-4.46%) | 1.22 | 1.12 | 504,100 |
| NEXT | 5.39▼ | -0.28 (-4.94%) | 5.838 | 5.39 | 59,100 |
| NMM | 15.32▼ | -0.83 (-5.14%) | 16.15 | 15.20 | 135,500 |
| NOVN | 0.671▲ | +0.031 (+4.84%) | 0.69 | 0.643 | 819,800 |
| NTRSP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 0 |
| NXTD | 0.38▼ | -0.041 (-9.74%) | 0.42 | 0.37 | 451,800 |
| OLLI | 53.69▲ | +0.35 (+0.66%) | 54.18 | 52.88 | 1,420,600 |
| OPRA | 7.01▼ | -0.05 (-0.71%) | 7.17 | 6.76 | 916,400 |
| PATI | 14.72▼ | -0.28 (-1.87%) | 15.00 | 14.50 | 32,100 |
| PHX | 8.61▼ | -0.26 (-2.93%) | 8.84 | 8.54 | 38,451 |
| PIN | 19.91▼ | -0.39 (-1.92%) | 20.05 | 19.91 | 263,400 |
| PIR | 3.62▲ | +0.14 (+4.02%) | 3.73 | 3.30 | 246,000 |
| PPC | 28.78▼ | -0.72 (-2.44%) | 29.63 | 28.73 | 697,500 |
| PSMT | 63.87▼ | -0.63 (-0.98%) | 64.70 | 63.69 | 185,800 |
| PSQ | 23.40▲ | +0.02 (+0.09%) | 23.47 | 23.34 | 1,257,000 |
| PSX | 102.34▼ | -0.97 (-0.94%) | 102.99 | 101.91 | 2,102,000 |
| PTLA | 14.03▼ | -0.34 (-2.37%) | 14.45 | 13.85 | 1,957,100 |
| QD | 3.30▼ | -0.22 (-6.25%) | 3.43 | 3.22 | 12,082,900 |
| QID | 21.28▲ | +0.01 (+0.05%) | 21.40 | 21.19 | 2,141,400 |
| RALS | 34.05▼ | -0.07 (-0.21%) | 34.05 | 34.05 | 0 |
| REK | 12.48▼ | -0.12 (-0.95%) | 12.60 | 12.47 | 11,300 |
| REW | 11.04▲ | +0.04 (+0.36%) | 11.13 | 10.97 | 2,700 |
| REX | 74.51▼ | -0.15 (-0.20%) | 75.87 | 74.06 | 32,400 |
| RGCO | 25.05▼ | -1.47 (-5.54%) | 26.90 | 24.95 | 103,800 |
| RIBT | 1.25 | +0.00 (+0.00%) | 1.27 | 1.22 | 161,700 |
| RM | 27.84▼ | -1.15 (-3.97%) | 28.89 | 27.77 | 52,600 |
| RTW | 0.54▼ | -0.06 (-10.00%) | 0.61 | 0.53 | 190,500 |
| RXD | 16.26▼ | -0.01 (-0.06%) | 16.51 | 16.26 | 2,500 |
| RYTM | 19.26▼ | -0.44 (-2.23%) | 19.74 | 19.19 | 252,600 |
| SAFM | 152.74▼ | -5.57 (-3.52%) | 159.72 | 150.19 | 517,100 |
| SALT | 4.98▼ | -0.17 (-3.30%) | 5.13 | 4.91 | 457,800 |
| SBH | 15.43▲ | +0.15 (+0.98%) | 15.78 | 15.29 | 1,961,300 |
| SCHN | 19.98▼ | -0.75 (-3.62%) | 20.63 | 19.85 | 368,200 |