Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 26.30▼ | 0.00 | 0.00 | -3.62 (-12.10%) | 29.29 | 26.30 | 51,993 |
| AINV | 14.485▲ | 0.00 | 14.49 | +0.265 (+1.86%) | 14.51 | 14.33 | 239,269 |
| ATEC | 1.80▼ | 0.00 | 0.00 | -0.04 (-2.17%) | 1.87 | 1.80 | 171,429 |
| AVA | 40.895▲ | 0.00 | 0.00 | +0.185 (+0.45%) | 41.02 | 40.80 | 226,660 |
| AXGN | 14.61▼ | 0.00 | 14.62 | -2.00 (-12.04%) | 16.33 | 14.59 | 2,174,133 |
| CAG | 21.175▲ | 0.00 | 0.00 | +0.055 (+0.26%) | 21.34 | 21.01 | 4,206,137 |
| CATC | 76.02▼ | 0.00 | 0.00 | -1.28 (-1.66%) | 76.02 | 76.02 | 434 |
| CEI | 0.611▼ | 0.00 | 0.00 | -0.1303 (-17.58%) | 0.73 | 0.6101 | 2,842,478 |
| CFRX | 0.5771▲ | 0.00 | 0.00 | +0.0466 (+8.78%) | 0.587 | 0.5315 | 1,626,743 |
| DERM | 6.70▼ | 6.68 | 6.70 | -0.10 (-1.47%) | 6.99 | 6.68 | 489,880 |
| FMAO | 31.255▲ | 0.00 | 0.00 | +0.915 (+3.02%) | 31.255 | 31.25 | 5,685 |
| GNMX | 0.1951▼ | 0.00 | 0.00 | -0.0079 (-3.89%) | 0.1951 | 0.194 | 1,176,471 |
| GOLD | 11.86 | 11.84 | 11.86 | +0.00 (+0.00%) | 11.92 | 11.72 | 9,662,789 |
| HLG | 45.56▲ | 0.00 | 56.00 | +0.42 (+0.93%) | 45.56 | 45.56 | 0 |
| HMNY | 0.0137▼ | 0.00 | 0.00 | -0.0026 (-15.95%) | 0.0149 | 0.0137 | 73,485,185 |
| HOV | 0.6512▼ | 0.00 | 0.00 | -0.0642 (-8.97%) | 0.7178 | 0.6502 | 1,775,397 |
| HUD | 13.04▼ | 0.00 | 0.00 | -0.95 (-6.79%) | 13.23 | 13.01 | 540,905 |
| LGND | 110.14▼ | 110.00 | 110.16 | -21.63 (-16.41%) | 129.825 | 99.55 | 8,504,071 |
| LOPE | 91.73▼ | 0.00 | 91.75 | -0.64 (-0.69%) | 92.95 | 91.65 | 312,315 |
| M | 24.48▼ | 24.48 | 0.00 | -0.50 (-2.00%) | 24.70 | 24.08 | 15,227,600 |
| MAXR | 5.195▼ | 5.18 | 5.20 | -0.375 (-6.73%) | 5.75 | 5.10 | 2,940,115 |
| MTN | 184.79▲ | 184.60 | 184.87 | +1.56 (+0.85%) | 186.02 | 183.76 | 358,274 |
| NEXA | 10.085▲ | 0.00 | 0.00 | +0.075 (+0.75%) | 10.09 | 9.955 | 759,175 |
| PCG | 7.055▲ | 7.05 | 7.12 | +0.145 (+2.10%) | 7.11 | 6.31 | 76,713,463 |
| PETX | 4.12▼ | 0.00 | 0.00 | -0.09 (-2.14%) | 4.32 | 4.02 | 1,091,043 |
| PIXY | 1.335▼ | 1.33 | 0.00 | -0.025 (-1.84%) | 1.395 | 1.265 | 333,556 |
| SELB | 2.035▼ | 0.00 | 0.00 | -0.24 (-10.55%) | 2.275 | 2.015 | 432,189 |
| TLRD | 11.75▼ | 11.75 | 0.00 | -0.22 (-1.84%) | 11.87 | 11.685 | 1,891,885 |
| TVTY | 23.915▼ | 23.90 | 0.00 | -0.525 (-2.15%) | 24.51 | 23.75 | 1,018,268 |
| VICL | 0.9032▼ | 0.00 | 0.00 | -0.0468 (-4.93%) | 0.9278 | 0.8875 | 633,852 |
| WTW | 32.73▼ | 32.73 | 32.75 | -0.53 (-1.59%) | 33.88 | 32.62 | 2,455,512 |