Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AAPL | 121.26▲ | +0.27 (+0.22%) | 124.85 | 121.20 | 164,560,045 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ADFI | 9.707▲ | +0.039 (+0.40%) | 9.707 | 9.66 | 7,200 |
| ADV | 9.05▼ | -0.09 (-0.98%) | 9.34 | 8.87 | 368,974 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIB | 20.76▼ | -0.14 (-0.67%) | 21.04 | 19.78 | 269,731 |
| AIV | 4.76▼ | -0.14 (-2.86%) | 4.89 | 4.76 | 3,876,587 |
| AKO.B | 0.405 | +0.00 (+0.00%) | 0.405 | 0.375 | 338,819 |
| AMED | 253.64▼ | -9.32 (-3.54%) | 266.82 | 252.15 | 303,660 |
| AMX | 12.70▼ | -0.16 (-1.24%) | 12.91 | 12.695 | 4,610,254 |
| ANET | 279.84▼ | -0.42 (-0.15%) | 284.71 | 277.41 | 644,749 |
| AQN | 15.46▼ | -0.43 (-2.71%) | 15.93 | 15.46 | 1,001,383 |
| ARNC | 21.92▼ | -0.93 (-4.07%) | 23.25 | 21.80 | 1,961,580 |
| ASLE | 9.85▲ | +0.07 (+0.72%) | 10.005 | 9.41 | 78,700 |
| ASMB | 5.08▼ | -0.45 (-8.14%) | 5.54 | 5.07 | 2,387,690 |
| AVMU | 49.4188▲ | +0.0398 (+0.08%) | 49.4188 | 49.36 | 851 |
| AVSF | 49.9261▲ | +0.0661 (+0.13%) | 49.9261 | 49.8797 | 4,421 |
| AWK | 141.88▼ | -3.76 (-2.58%) | 147.30 | 141.63 | 1,986,508 |
| AWR | 73.05▼ | -1.06 (-1.43%) | 74.89 | 73.03 | 283,839 |
| AYX | 95.60▼ | -1.22 (-1.26%) | 98.99 | 93.64 | 1,676,385 |
| BAH | 77.14▼ | -1.00 (-1.28%) | 79.82 | 77.05 | 2,322,954 |
| BAR | 17.17▼ | -0.41 (-2.33%) | 17.50 | 17.075 | 2,028,460 |
| BBY | 100.35▼ | -2.59 (-2.52%) | 102.36 | 99.79 | 4,478,982 |
| BGLD | 19.03▼ | -0.0799 (-0.42%) | 19.06 | 19.02 | 6,100 |
| BLI | 61.97▲ | +0.06 (+0.10%) | 65.42 | 61.80 | 1,963,209 |
| BSCQ | 21.5025▲ | +0.0484 (+0.23%) | 21.60 | 21.4274 | 160,288 |
| BSMP | 25.70 | +0.00 (+0.00%) | 25.7412 | 25.70 | 2,611 |
| BSMQ | 25.585 | +0.00 (+0.00%) | 25.585 | 25.585 | 26 |
| BSMR | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 33 |
| BSMS | 25.63▲ | +0.02 (+0.08%) | 25.69 | 25.56 | 524 |
| BSMT | 25.51▼ | -0.015 (-0.06%) | 25.51 | 25.44 | 312 |
| BSMU | 24.91▲ | +0.015 (+0.06%) | 24.96 | 24.80 | 2,715 |
| BTZ | 14.38▲ | +0.01 (+0.07%) | 14.512 | 14.25 | 332,644 |
| BUD | 57.73▼ | -2.38 (-3.96%) | 58.56 | 57.13 | 4,272,177 |
| BWX | 29.99▼ | -0.02 (-0.07%) | 30.10 | 29.90 | 751,635 |
| BYLD | 25.1789▲ | +0.0989 (+0.39%) | 25.1838 | 25.07 | 56,470 |
| CACI | 221.34▼ | -3.86 (-1.71%) | 226.82 | 221.00 | 346,046 |
| CARG | 25.95▲ | +0.18 (+0.70%) | 26.58 | 25.50 | 1,376,481 |
| CASI | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.42 | 273,365 |
| CDAK | 16.20▼ | -1.49 (-8.42%) | 18.275 | 16.03 | 174,348 |
| CEPU | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.15 | 237,085 |
| CERN | 69.14▼ | -0.80 (-1.14%) | 70.61 | 69.1175 | 3,481,428 |
| CEV | 13.00▲ | +0.03 (+0.23%) | 13.07 | 12.98 | 46,804 |
| CGEN | 9.33▲ | +0.37 (+4.13%) | 9.425 | 8.50 | 3,238,097 |
| CHE | 445.21▼ | -1.48 (-0.33%) | 451.76 | 437.75 | 168,367 |
| CHKP | 110.24▼ | -1.00 (-0.90%) | 112.26 | 109.31 | 2,380,200 |
| CIG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.105 | 6,827,547 |
| CL | 75.20▼ | -1.49 (-1.94%) | 76.66 | 75.15 | 5,421,200 |
| CLOV | 9.40▼ | -0.31 (-3.19%) | 10.00 | 9.16 | 16,196,514 |
| CMBS | 54.34▼ | -0.12 (-0.22%) | 54.8208 | 54.25 | 71,798 |
| CMF | 61.89▲ | +0.085 (+0.14%) | 61.9014 | 61.6901 | 91,679 |
| CNCE | 6.69▼ | -0.18 (-2.62%) | 6.95 | 6.42 | 284,912 |
| CNST | 25.20▼ | -1.51 (-5.65%) | 27.02 | 24.17 | 431,296 |
| COGT | 7.84▼ | -0.36 (-4.39%) | 8.29 | 7.82 | 363,265 |
| CONE | 65.63▼ | -0.39 (-0.59%) | 66.75 | 65.02 | 727,449 |
| COST | 331.00▼ | -2.90 (-0.87%) | 335.89 | 330.94 | 3,362,224 |
| CRSP | 125.69▼ | -1.59 (-1.25%) | 131.38 | 122.00 | 2,430,981 |
| CWEN | 27.46▼ | -0.67 (-2.38%) | 28.17 | 27.25 | 1,020,327 |
| CWEN.A | 26.15▼ | -0.80 (-2.97%) | 26.89 | 25.99 | 608,142 |
| DCBO | 42.795▼ | -0.795 (-1.82%) | 43.22 | 41.94 | 50,025 |
| DEFN | 23.9197▲ | +0.076 (+0.32%) | 24.00 | 23.85 | 15,479 |
| DFND | 34.9996▼ | -0.0104 (-0.03%) | 35.035 | 34.92 | 64,574 |
| DGNR | 10.56▼ | -0.55 (-4.95%) | 11.00 | 10.35 | 1,012,378 |
| DIAL | 21.49▲ | +0.11 (+0.51%) | 21.49 | 21.35 | 272,623 |
| DLTR | 98.20▼ | -0.68 (-0.69%) | 100.70 | 98.07 | 2,847,600 |
| DPZ | 346.51▲ | +7.51 (+2.22%) | 348.63 | 337.11 | 1,300,003 |
| EBIX | 24.38▲ | +0.64 (+2.70%) | 24.80 | 23.12 | 931,093 |
| EBND | 26.82▼ | -0.05 (-0.19%) | 26.89 | 26.75 | 170,181 |
| ECLN | 21.36▼ | -0.3174 (-1.46%) | 21.632 | 21.36 | 3,577 |
| ED | 65.65▼ | -1.50 (-2.23%) | 67.62 | 65.56 | 3,373,807 |
| EDD | 5.98▼ | -0.04 (-0.66%) | 6.03 | 5.96 | 177,727 |
| EDIT | 43.86▼ | -0.90 (-2.01%) | 46.2427 | 42.33 | 3,027,378 |
| EFAV | 71.47▼ | -0.75 (-1.04%) | 72.26 | 71.395 | 1,086,198 |
| EFX | 161.88▼ | -1.62 (-0.99%) | 167.5776 | 161.70 | 1,757,766 |
| EIX | 53.99▼ | -1.67 (-3.00%) | 56.11 | 53.92 | 2,698,140 |
| EMB | 110.03▲ | +0.49 (+0.45%) | 110.12 | 109.54 | 7,757,777 |
| EMBD | 26.64▲ | +0.0255 (+0.10%) | 26.70 | 26.62 | 19,217 |
| EMD | 13.08▼ | -0.02 (-0.15%) | 13.232 | 13.05 | 262,455 |
| ENV | 64.02▼ | -15.98 (-19.98%) | 70.47 | 61.00 | 5,036,238 |
| ENZL | 62.53▼ | -0.57 (-0.90%) | 63.41 | 62.35 | 156,515 |
| EPC | 30.59▼ | -0.20 (-0.65%) | 31.205 | 30.23 | 662,650 |
| EQX | 8.28▼ | -0.32 (-3.72%) | 8.53 | 7.9601 | 2,653,141 |
| ESEB | 21.4202▲ | +0.0602 (+0.28%) | 21.4586 | 21.35 | 1,667 |
| ESLT | 127.06▼ | -2.57 (-1.98%) | 129.94 | 126.81 | 30,419 |
| EXC | 38.60▼ | -0.32 (-0.82%) | 39.48 | 38.57 | 8,264,488 |
| FAN | 21.89▼ | -0.31 (-1.40%) | 22.18 | 21.89 | 237,447 |
| FCAL | 53.55▼ | -0.04 (-0.07%) | 53.715 | 53.44 | 6,142 |
| FEMB | 35.55▼ | -0.76 (-2.09%) | 35.89 | 35.4065 | 102,639 |
| FIBR | 100.619▲ | +0.2582 (+0.26%) | 100.619 | 100.3037 | 8,737 |
| FIII | 10.46▼ | -0.14 (-1.32%) | 10.75 | 10.35 | 1,319,460 |
| FLCB | 25.48▲ | +0.12 (+0.47%) | 25.4805 | 25.39 | 68,149 |
| FLGV | 24.1422▲ | +0.1394 (+0.58%) | 24.15 | 24.05 | 12,604 |
| FLMB | 26.6902▼ | -0.0648 (-0.24%) | 26.74 | 26.63 | 2,134 |
| FLMI | 26.215▼ | -0.03 (-0.11%) | 26.215 | 26.215 | 7 |
| FLYT | 47.034▲ | +0.3084 (+0.66%) | 47.034 | 46.71 | 3,702 |
| FMB | 56.13▲ | +0.0411 (+0.07%) | 56.14 | 55.985 | 195,443 |
| FNGO | 42.2738▼ | -0.0362 (-0.09%) | 44.135 | 41.3731 | 15,660 |
| FOLD | 12.28▲ | +0.36 (+3.02%) | 12.30 | 11.68 | 5,190,900 |