Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

26.22 ▲ +0.14 (+0.54%)
Open: 26.10 Vol: 28.63K Day's range: 26.10 - 26.325 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.19▲ 26.19▲ 26.21▲ 26.18▲
MA10 26.11▲ 26.11▲ 26.11▲ 26.19▲ 26.05▲
MA20 25.92▲ 25.89▲ 25.89▲ 26.16▲ 25.83▲
MA50 N/A     N/A     N/A     26.02▲ N/A    
MA100 N/A     N/A     N/A     25.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 30.032     77.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.086     -31.081    
CCI 154.062▲ 154.062▲ 154.062▲ 42.897     146.713▲
Latest Filters Detected On FLCB
CDL $FLCB Doji Candlestick Pattern Detected Set Alert
BREAK $FLCB Price Breaks 60 Days High Set Alert
MA $FLCB Price Crossed Below MA(13) Set Alert
MA $FLCB Price Crossed Above MA(7) Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB historical stock data
date open high low close volume
02/07/20 26.10 26.325 26.10 26.22 28,633
01/07/20 26.162 26.25 26.08 26.08 20,658
30/06/20 26.08 26.2484 26.08 26.20 1,577,056
29/06/20 26.27 26.68 26.16 26.29 46,342
26/06/20 26.10 26.31 26.10 26.27 19,243
25/06/20 26.10 26.28 26.10 26.10 28,233
24/06/20 26.20 26.20 26.0788 26.20 7,684
23/06/20 26.1816 26.22 26.08 26.155 17,246
22/06/20 26.28 26.28 26.175 26.175 4,073
19/06/20 26.21 26.25 26.1158 26.24 56,551
Quote Details
52wk Low:24.194
52wk High:26.68
Vol:28.63K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00