Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.37 ▲ +0.03 (+0.14%)
Open: 21.40 Vol: 313.12K Day's range: 21.37 - 21.4277 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.39▼ 21.39▼ 21.37▲ 21.34▲
MA10 21.38▼ 21.39▼ 21.38▼ 21.32▲ 21.39▼
MA20 21.39▼ 21.39▼ 21.39▼ 21.33▲ 21.50▼
MA50 21.39▼ 21.38▼ 21.35▲ 21.39▼ 21.58▼
MA100 21.38▼ 21.33▲ 21.33▲ 21.51▼ 21.49▼
MA200 21.32▲ 21.31▲ 21.32▲ 21.62▼ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ 0.014▲ -0.017▼
RSI 44.106▼ 45.685▼ 48.963▼ 52.173▲ 45.796▼
STOCH 0.000▼ 24.510     65.686     78.716     38.983    
WILL %R -100.000▼ -52.941     -52.941     -27.907     -48.148    
CCI -88.050     -56.637     -62.370     100.623▲ -19.435    
Latest Filters Detected On FLCB
RSI $FLCB RSI(14) Crossed Above 50 Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB Enters Oversold Territory
Tuesday, September 13, 2022 09:01 AM
In trading on Tuesday, shares of the FLCB ETF (Symbol: FLCB) entered into oversold territory, changing hands as low as $21.5366 per share. We define oversold territory using the Relative Strength ...
FLCB Crowded With Sellers
Monday, May 02, 2022 08:12 AM
In trading on Monday, shares of the FLCB ETF (Symbol: FLCB) entered into oversold territory, changing hands as low as $22.38 per share. We define oversold territory using the Relative Strength Index, ...
Franklin U.S. Core Bond ETF
Tuesday, September 05, 2017 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLCB historical stock data
date open high low close volume
18/06/26 21.40 21.4277 21.37 21.37 313,119
17/06/26 21.40 21.425 21.33 21.34 252,587
16/06/26 21.38 21.43 21.38 21.41 322,932
15/06/26 21.38 21.42 21.3646 21.37 202,452
12/06/26 21.34 21.3558 21.315 21.35 200,925
11/06/26 21.26 21.38 21.26 21.37 267,508
10/06/26 21.28 21.29 21.24 21.255 251,208
09/06/26 21.26 21.28 21.235 21.27 4,366,589
08/06/26 21.27 21.28 21.215 21.22 244,752
05/06/26 21.24 21.2601 21.23 21.24 324,402
Quote Details
52wk Low:21.09
52wk High:21.96
Vol:313.12K
Avg Vol(3m):8.2M
1Y Chng:+0.42%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00