Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

26.26 ▼ -0.005 (-0.02%)
Open: 26.279 Vol: 5.3K Day's range: 26.26 - 26.29 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.29▼ 26.30▼ 26.26▲ 26.26▼
MA10 26.29▼ 26.31▼ 26.33▼ 26.21▲ 26.30▼
MA20 26.32▼ 26.33▼ 26.34▼ 26.26▲ 26.32▼
MA50 26.30▼ 26.19▲ 26.08▲ 26.34▼ N/A    
MA100 N/A     N/A     N/A     26.31▼ N/A    
MA200 N/A     N/A     N/A     25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     48.470▼ N/A    
STOCH 31.852     19.444▼ 15.248▼ 69.655     16.095▼
WILL %R -77.778▼ -81.818▼ -90.000▼ -41.284     -79.937▼
CCI -47.863     -72.387     -96.544     71.650     -89.007    
Latest Filters Detected On FLCB
CDL $FLCB Doji Candlestick Pattern Detected Set Alert
BREAK $FLCB Price Breaks 60 Days High Set Alert
MA $FLCB Price Crossed Below MA(13) Set Alert
MA $FLCB Price Crossed Above MA(7) Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB historical stock data
date open high low close volume
16/10/20 26.279 26.29 26.26 26.26 5,300
15/10/20 26.29 26.30 26.25 26.265 21,600
14/10/20 26.22 26.299 26.22 26.27 20,200
13/10/20 26.26 26.29 26.26 26.27 10,098
12/10/20 26.20 26.25 26.1884 26.225 60,782
09/10/20 26.18 26.1981 26.159 26.18 2,912
08/10/20 26.194 26.22 26.18 26.20 29,076
07/10/20 26.1615 26.21 26.16 26.16 27,224
06/10/20 26.1455 26.20 26.1455 26.17 8,990
05/10/20 26.165 26.19 26.132 26.132 10,052
Quote Details
52wk Low:24.194
52wk High:26.77
Vol:5.3K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00