Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.125 ▲ +0.075 (+0.36%)
Open: 21.12 Vol: 0 Day's range: 21.12 - 21.14 Aug 19, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▲ 21.12▲ 21.12▲ 21.08▲ 21.08▲
MA10 21.13▼ 21.10▲ 21.08▲ 21.07▲ 21.20▼
MA20 21.08▲ 21.07▲ 21.07▲ 21.08▲ 21.30▼
MA50 21.06▲ 21.08▲ 21.07▲ 21.21▼ 21.54▼
MA100 21.08▲ 21.07▲ 21.08▲ 21.31▼ 21.44▼
MA200 21.07▲ 21.10▲ 21.14▼ 21.49▼ 21.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ 0.010▲ -0.019▼
RSI 71.081▲ 67.255▲ 66.030▲ 50.561▲ 41.401▼
STOCH 44.258     88.004▲ 86.480▲ 48.066     17.560▼
WILL %R -13.636▲ -11.538▲ -11.538▲ -16.129▲ -74.510    
CCI 42.424     68.363     96.770     133.191▲ -89.972    
Latest Filters Detected On FLCB
RSI $FLCB RSI(14) Crossed Above 50 Set Alert
MA $FLCB Price Crossed Above MA(26) Set Alert
MA $FLCB Price Crossed Above MA(13) Set Alert
MA $FLCB Price Crossed Above MA(7) Set Alert
CDL $FLCB Shooting Star Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Core Bond ETF News
Franklin Templeton ETF Trust - Franklin U.s. Core Bond ETF
Saturday, July 18, 2026 10:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Franklin U.S. Core Bond ETF
Saturday, May 10, 2025 03:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLCB Crowded With Sellers
Monday, May 02, 2022 08:03 AM
In trading on Monday, shares of the FLCB ETF (Symbol: FLCB) entered into oversold territory, changing hands as low as $22.38 per share. We define oversold territory using the Relative Strength Index, ...
FLCB historical stock data
date open high low close volume
19/08/26 21.12 21.14 21.12 21.125 184,933
18/08/26 21.01 21.05 21.00 21.05 302,293
17/08/26 21.04 21.0699 21.02 21.03 355,374
14/08/26 21.11 21.11 21.05 21.065 428,365
13/08/26 21.11 21.15 21.1019 21.115 348,778
12/08/26 21.08 21.09 21.05 21.06 368,555
11/08/26 21.04 21.06 21.03 21.03 300,502
10/08/26 21.05 21.06 21.02 21.03 324,736
07/08/26 21.10 21.12 21.07 21.10 345,161
06/08/26 21.07 21.09 21.045 21.065 456,991
Quote Details
52wk Low:20.995
52wk High:21.96
Vol:0
Avg Vol(3m):8.7M
1Y Chng:-2.51%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00