| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▲ | 20.75▲ | 20.75▲ | 20.78▼ | 20.97▼ |
| MA10 | 20.76▲ | 20.76▲ | 20.77▼ | 20.77▼ | 21.11▼ |
| MA20 | 20.76▲ | 20.79▼ | 20.79▼ | 20.91▼ | 21.27▼ |
| MA50 | 20.79▼ | 20.77▼ | 20.79▼ | 21.11▼ | 21.07▼ |
| MA100 | 20.79▼ | 20.87▼ | 20.96▼ | 21.25▼ | 21.34▼ |
| MA200 | 20.96▼ | 21.06▼ | 21.09▼ | 21.00▼ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | -0.004▼ | -0.069▼ |
| RSI | 47.745▼ | 46.567▼ | 45.829▼ | 37.793▼ | 40.201▼ |
| STOCH | 79.167 | 51.009 | 30.858 | 40.882 | 22.995 |
| WILL %R | -18.750▲ | -56.667 | -60.606 | -78.723▼ | -90.148▼ |
| CCI | 0.000 | -27.408 | -45.626 | -51.190 | -177.079▼ |
| CDL | $FLCB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.74 | 20.79 | 20.74 | 20.76 | 107,100 |
| 25/04/24 | 20.69 | 20.74 | 20.66 | 20.72 | 85,500 |
| 24/04/24 | 20.77 | 20.798 | 20.74 | 20.79 | 125,900 |
| 23/04/24 | 20.82 | 20.865 | 20.76 | 20.84 | 161,500 |
| 22/04/24 | 20.76 | 20.806 | 20.756 | 20.80 | 124,200 |
| 19/04/24 | 20.81 | 20.81 | 20.74 | 20.77 | 185,700 |
| 18/04/24 | 20.80 | 20.808 | 20.73 | 20.75 | 95,200 |
| 17/04/24 | 20.79 | 20.82 | 20.749 | 20.81 | 82,300 |
| 16/04/24 | 20.71 | 20.728 | 20.67 | 20.71 | 180,900 |
| 15/04/24 | 20.86 | 20.86 | 20.745 | 20.79 | 132,700 |
|
|
||||
|
|
||||
|
|