5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.34▼ | 21.34▲ | 21.33▲ | 21.33▲ | 21.33▲ |
MA10 | 21.34▲ | 21.32▲ | 21.30▲ | 21.40▼ | 21.25▲ |
MA20 | 21.33▲ | 21.30▲ | 21.29▲ | 21.34▲ | 21.31▲ |
MA50 | 21.30▲ | 21.32▲ | 21.38▼ | 21.26▲ | 21.40▼ |
MA100 | 21.30▲ | 21.37▼ | 21.34▲ | 21.30▲ | 21.22▲ |
MA200 | 21.35▼ | 21.28▲ | 21.24▲ | 21.34▲ | 21.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.008▲ | 0.013▲ | -0.012▼ | 0.018▲ |
RSI | 71.621▲ | 64.861▲ | 54.343▲ | 52.123▲ | 51.646▲ |
STOCH | 86.944▲ | 96.065▲ | 95.228▲ | 30.836 | 58.947 |
WILL %R | -16.667▲ | -6.250▲ | -5.000▲ | -64.503 | -32.090 |
CCI | 56.911 | 114.389▲ | 109.333▲ | -49.404 | 53.674 |
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
Tuesday, May 27, 2025 09:00 AM
View historical closing prices for Franklin U.S. Core Bond ETF (FLCB). See each day's opening price, high, low, close, volume, and change %.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 21.28 | 21.35 | 21.28 | 21.345 | 394,717 |
08/07/25 | 21.24 | 21.28 | 21.24 | 21.28 | 239,500 |
07/07/25 | 21.33 | 21.33 | 21.2729 | 21.28 | 334,999 |
03/07/25 | 21.35 | 21.37 | 21.335 | 21.35 | 214,719 |
02/07/25 | 21.38 | 21.40 | 21.37 | 21.39 | 1,098,463 |
01/07/25 | 21.45 | 21.465 | 21.404 | 21.45 | 924,500 |
30/06/25 | 21.49 | 21.5358 | 21.461 | 21.52 | 2,860,303 |
27/06/25 | 21.44 | 21.495 | 21.4313 | 21.445 | 192,717 |
26/06/25 | 21.44 | 21.49 | 21.42 | 21.49 | 275,117 |
25/06/25 | 21.38 | 21.44 | 21.37 | 21.43 | 145,307 |
|
|
||||
|
|
||||
|
|