Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

25.9838 ▲ +0.0288 (+0.11%)
Open: 25.97 Vol: 42.41K Day's range: 25.966 - 26.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▼ 26.14▼ 26.16▼ 25.96▲ 26.15▼
MA10 26.20▼ 26.20▼ 26.21▼ 25.99▼ 26.21▼
MA20 26.22▼ 26.23▼ 26.24▼ 26.15▼ 26.22▼
MA50 26.21▼ 26.21▼ 26.23▼ 26.20▼ 26.07▼
MA100 26.22▼ 26.23▼ N/A     26.24▼ N/A    
MA200 N/A     N/A     N/A     26.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     36.388▼ N/A    
STOCH 20.000     28.205     43.333     26.640     59.208    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.755     -74.755    
CCI -277.747▼ -281.626▼ -321.786▼ -42.409     -177.147▼
Latest Filters Detected On FLCB
CDL $FLCB Doji Candlestick Pattern Detected Set Alert
BREAK $FLCB Price Breaks 60 Days High Set Alert
MA $FLCB Price Crossed Below MA(13) Set Alert
MA $FLCB Price Crossed Above MA(7) Set Alert
Franklin Liberty U.S. Core Bond ETF News
FLCB historical stock data
date open high low close volume
15/01/21 25.97 26.00 25.966 25.9838 42,407
14/01/21 25.975 25.99 25.95 25.955 118,500
13/01/21 25.96 26.00 25.94 25.994 67,400
12/01/21 25.90 25.94 25.85 25.94 180,900
11/01/21 25.91 25.93 25.9001 25.91 39,665
08/01/21 25.94 25.96 25.911 25.93 83,500
07/01/21 25.955 25.98 25.94 25.965 263,100
06/01/21 26.02 26.02 25.95 25.98 137,900
05/01/21 26.125 26.13 26.0851 26.12 33,288
04/01/21 26.13 26.17 26.12 26.145 29,114
Quote Details
52wk Low:24.194
52wk High:26.77
Vol:42.41K
Avg Vol(3m):2.5M
1Y Chng:+1.86%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00