Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.345 ▲ +0.065 (+0.31%)
Open: 21.28 Vol: 394.72K Day's range: 21.28 - 21.35 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▼ 21.34▲ 21.33▲ 21.33▲ 21.33▲
MA10 21.34▲ 21.32▲ 21.30▲ 21.40▼ 21.25▲
MA20 21.33▲ 21.30▲ 21.29▲ 21.34▲ 21.31▲
MA50 21.30▲ 21.32▲ 21.38▼ 21.26▲ 21.40▼
MA100 21.30▲ 21.37▼ 21.34▲ 21.30▲ 21.22▲
MA200 21.35▼ 21.28▲ 21.24▲ 21.34▲ 21.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.013▲ -0.012▼ 0.018▲
RSI 71.621▲ 64.861▲ 54.343▲ 52.123▲ 51.646▲
STOCH 86.944▲ 96.065▲ 95.228▲ 30.836     58.947    
WILL %R -16.667▲ -6.250▲ -5.000▲ -64.503     -32.090    
CCI 56.911     114.389▲ 109.333▲ -49.404     53.674    
Latest Filters Detected On FLCB
▲ RSI&VOL $FLCB RSI Cross Up and Volume Set Alert
RSI $FLCB RSI(14) Crossed Above 50 Set Alert
▲ MA $FLCB MA(20) Crossed Above MA(200) Set Alert
MA $FLCB Price Crossed Above MA(200) Set Alert
MA $FLCB Price Crossed Above MA(26) Set Alert
CDL $FLCB Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty U.S. Core Bond ETF News
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
FLCB Franklin U.S. Core Bond ETF - Seeking Alpha
Tuesday, May 27, 2025 09:00 AM
View historical closing prices for Franklin U.S. Core Bond ETF (FLCB). See each day's opening price, high, low, close, volume, and change %.
FLCB historical stock data
date open high low close volume
09/07/25 21.28 21.35 21.28 21.345 394,717
08/07/25 21.24 21.28 21.24 21.28 239,500
07/07/25 21.33 21.33 21.2729 21.28 334,999
03/07/25 21.35 21.37 21.335 21.35 214,719
02/07/25 21.38 21.40 21.37 21.39 1,098,463
01/07/25 21.45 21.465 21.404 21.45 924,500
30/06/25 21.49 21.5358 21.461 21.52 2,860,303
27/06/25 21.44 21.495 21.4313 21.445 192,717
26/06/25 21.44 21.49 21.42 21.49 275,117
25/06/25 21.38 21.44 21.37 21.43 145,307
Quote Details
52wk Low:20.801
52wk High:22.17
Vol:394.72K
Avg Vol(3m):5.5M
1Y Chng:+0.35%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00