Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.85▲ | +0.0214 (+2.58%) | 0.85 | 0.8171 | 27,384 |
| AAVM | 27.03▲ | +0.12 (+0.45%) | 27.04 | 26.95 | 3,900 |
| ABIG | 30.285▲ | +0.258 (+0.86%) | 30.285 | 30.16 | 16,400 |
| ABVX | 8.31▲ | +0.56 (+7.23%) | 8.4999 | 7.765 | 691,420 |
| ACVT | 26.31▲ | +0.067 (+0.26%) | 26.34 | 26.26 | 4,500 |
| ADX | 21.94▲ | +0.29 (+1.34%) | 21.94 | 21.66 | 450,300 |
| AEF | 5.86▼ | -0.04 (-0.68%) | 6.05 | 5.86 | 209,499 |
| AGIO | 39.07▲ | +2.79 (+7.69%) | 39.10 | 36.60 | 1,312,145 |
| AIVI | 48.5063▲ | +0.4163 (+0.87%) | 48.8499 | 48.35 | 8,601 |
| ALAI | 30.70▲ | +0.288 (+0.95%) | 31.61 | 30.558 | 113,500 |
| ALF | 10.51▼ | -0.04 (-0.38%) | 10.528 | 10.50 | 378,844 |
| ALGS | 8.66▲ | +0.42 (+5.10%) | 9.10 | 8.18 | 289,194 |
| ALLT | 10.25▲ | +1.25 (+13.89%) | 10.47 | 9.34 | 1,536,621 |
| AMPX | 5.96▲ | +0.43 (+7.78%) | 6.095 | 5.39 | 16,008,863 |
| ANNX | 2.77▲ | +0.06 (+2.21%) | 2.95 | 2.725 | 3,101,068 |
| APGE | 37.02▲ | +0.61 (+1.68%) | 38.345 | 36.72 | 2,705,409 |
| APPX | 39.44▲ | +1.76 (+4.67%) | 41.30 | 37.69 | 439,500 |
| ARDC | 14.32▲ | +0.04 (+0.28%) | 14.37 | 14.2758 | 107,185 |
| AREA | 18.745▲ | +0.08 (+0.43%) | 18.745 | 18.745 | 100 |
| ASBP | 0.326▲ | +0.0129 (+4.12%) | 0.5995 | 0.315 | 72,075,122 |
| ATNF | 0.8407▲ | +0.0428 (+5.36%) | 0.86 | 0.79 | 108,789 |
| ATS | 29.26▲ | +0.26 (+0.90%) | 29.38 | 28.78 | 317,100 |
| ATUS | 2.66▲ | +0.08 (+3.10%) | 2.7865 | 2.59 | 11,045,996 |
| AVDV | 80.84▲ | +0.73 (+0.91%) | 80.8867 | 80.40 | 1,285,150 |
| AVES | 53.961▲ | +0.081 (+0.15%) | 54.06 | 53.81 | 72,400 |
| AVNT | 34.65▲ | +0.89 (+2.64%) | 34.78 | 33.365 | 1,400,207 |
| AVUQ | 54.675▲ | +0.502 (+0.93%) | 54.675 | 54.52 | 3,200 |
| AXTI | 2.54▲ | +0.17 (+7.17%) | 2.62 | 2.3794 | 1,179,551 |
| BABA | 103.83▼ | -4.16 (-3.85%) | 105.525 | 103.71 | 24,541,800 |
| BABX | 20.75▼ | -1.73 (-7.70%) | 21.50 | 20.6824 | 1,318,122 |
| BACQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 161,300 |
| BAX | 29.81▼ | -0.85 (-2.77%) | 31.15 | 29.68 | 7,163,802 |
| BBC | 21.59▲ | +1.265 (+6.22%) | 21.69 | 20.61 | 91,764 |
| BCLO | 49.75 | +0.00 (+0.00%) | 49.81 | 49.75 | 7,000 |
| BDGS | 32.986▲ | +0.071 (+0.22%) | 33.03 | 32.969 | 13,900 |
| BEAM | 21.46▲ | +1.16 (+5.71%) | 22.39 | 20.8575 | 3,984,210 |
| BGH | 15.82▲ | +0.13 (+0.83%) | 15.84 | 15.7533 | 133,088 |
| BGRN | 47.41▲ | +0.16 (+0.34%) | 47.41 | 47.25 | 57,738 |
| BGT | 12.55▲ | +0.02 (+0.16%) | 12.63 | 12.505 | 283,210 |
| BGY | 5.82▲ | +0.08 (+1.39%) | 5.82 | 5.74 | 296,073 |
| BIDD | 27.32▲ | +0.21 (+0.77%) | 27.34 | 27.22 | 335,200 |
| BIT | 14.71▲ | +0.07 (+0.48%) | 14.715 | 14.651 | 207,611 |
| BLD | 378.80▲ | +21.91 (+6.14%) | 381.10 | 359.46 | 870,114 |
| BLW | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.15 | 127,893 |
| BMVP | 48.53▲ | +0.1232 (+0.25%) | 48.55 | 48.36 | 4,700 |
| BN | 62.57▼ | -0.23 (-0.37%) | 63.20 | 61.82 | 3,402,794 |
| BNDS | 49.85▲ | +0.144 (+0.29%) | 49.86 | 49.70 | 13,700 |
| BNGE | 36.4064▲ | +0.0724 (+0.20%) | 36.4485 | 36.24 | 4,118 |
| BOF | 2.85▲ | +0.20 (+7.55%) | 2.87 | 2.60 | 236,600 |
| BOIL | 39.84▼ | -3.59 (-8.27%) | 40.5399 | 38.7301 | 7,502,260 |
| BRFS | 3.95▼ | -0.02 (-0.50%) | 4.05 | 3.87 | 11,009,800 |
| BRT | 15.85▼ | -0.05 (-0.31%) | 16.07 | 15.42 | 64,100 |
| BRW | 8.12▼ | -0.06 (-0.73%) | 8.12 | 8.06 | 225,638 |
| BSGM | 6.31▼ | -2.08 (-24.79%) | 8.15 | 6.00 | 2,744,946 |
| BSMW | 24.52▲ | +0.055 (+0.22%) | 24.55 | 24.46 | 47,900 |
| BTBT | 3.59▼ | -0.15 (-4.01%) | 4.00 | 3.49 | 87,967,545 |
| BTF | 14.03▲ | +0.57 (+4.23%) | 14.12 | 13.4766 | 52,774 |
| BTOC | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.402 | 95,600 |
| BTOP | 32.086▲ | +1.329 (+4.32%) | 32.086 | 30.79 | 6,300 |
| BTX | 7.24▼ | -0.03 (-0.41%) | 7.31 | 7.22 | 501,900 |
| BWG | 8.51▲ | +0.08 (+0.95%) | 8.54 | 8.3922 | 205,219 |
| BYD | 84.11▲ | +2.78 (+3.42%) | 84.56 | 81.29 | 2,494,723 |
| BYM | 10.47▲ | +0.02 (+0.19%) | 10.51 | 10.41 | 110,745 |
| BYRE | 25.2251▲ | +0.0021 (+0.01%) | 25.26 | 25.19 | 6,649 |
| CCRV | 20.0639▼ | -0.0212 (-0.11%) | 20.1093 | 19.96 | 44,335 |
| CENN | 0.68▲ | +0.0596 (+9.61%) | 0.6999 | 0.6335 | 746,814 |
| CGCB | 26.21▲ | +0.13 (+0.50%) | 26.21 | 26.1213 | 1,463,783 |
| CGO | 11.74▲ | +0.02 (+0.17%) | 11.75 | 11.42 | 30,700 |
| CGSM | 26.135▲ | +0.015 (+0.06%) | 26.155 | 26.11 | 392,608 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,500 |
| CHCO | 126.33▼ | -1.15 (-0.90%) | 127.77 | 125.485 | 254,971 |
| CHN | 14.80▼ | -0.04 (-0.27%) | 14.8019 | 14.69 | 86,310 |
| CIGL | 28.18▲ | +5.50 (+24.25%) | 31.055 | 18.18 | 485,300 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 463,200 |
| CLYM | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.25 | 592,811 |
| CNC | 33.09▲ | +0.49 (+1.50%) | 33.15 | 31.78 | 21,719,400 |
| CNK | 28.81▼ | -1.83 (-5.97%) | 30.36 | 28.36 | 9,258,200 |
| CONY | 9.56▲ | +0.31 (+3.35%) | 9.56 | 9.25 | 12,186,000 |
| COOT | 0.60▼ | -0.038 (-5.96%) | 0.64 | 0.57 | 39,700 |
| COPJ | 25.87▼ | -0.17 (-0.65%) | 27.04 | 25.2717 | 30,288 |
| COPP | 23.25▼ | -0.89 (-3.69%) | 24.04 | 23.18 | 50,800 |
| CORZ | 13.43▼ | -0.59 (-4.21%) | 14.21 | 13.14 | 42,900,300 |
| COUR | 8.83▲ | +0.22 (+2.56%) | 8.94 | 8.475 | 3,666,000 |
| CPAI | 36.287▲ | +0.132 (+0.37%) | 36.32 | 36.14 | 33,800 |
| CPLS | 35.255▲ | +0.195 (+0.56%) | 35.26 | 35.16 | 13,600 |
| CPSY | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.14 | 5,500 |
| CPZ | 16.29▲ | +0.06 (+0.37%) | 16.48 | 16.1607 | 91,458 |
| CRSH | 4.98▲ | +0.04 (+0.81%) | 5.01 | 4.905 | 832,100 |
| CSR | 59.89▼ | -0.34 (-0.56%) | 60.90 | 59.53 | 224,125 |
| CSRE | 25.83▲ | +0.03 (+0.12%) | 25.95 | 25.76 | 60,400 |
| CURE | 79.66▲ | +0.89 (+1.13%) | 80.31 | 77.93 | 161,090 |
| CZFS | 64.70▲ | +1.25 (+1.97%) | 64.70 | 62.80 | 16,967 |
| DBL | 15.33▲ | +0.03 (+0.20%) | 15.37 | 15.28 | 128,506 |
| DBND | 45.85▲ | +0.20 (+0.44%) | 45.85 | 45.72 | 120,662 |
| DENN | 4.23▼ | -0.15 (-3.42%) | 4.48 | 4.20 | 1,583,305 |
| DFIV | 43.51▲ | +0.46 (+1.07%) | 43.52 | 43.285 | 2,307,000 |
| DFVE | 30.325▲ | +0.099 (+0.33%) | 30.34 | 30.21 | 5,100 |
| DHF | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.58 | 980,085 |
| DIVZ | 35.06▼ | -0.043 (-0.12%) | 35.07 | 34.94 | 45,900 |
| DMRC | 13.39▲ | +0.33 (+2.53%) | 13.7636 | 13.01 | 364,792 |