Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AKO.A 10.90 +0.40 (+3.81%) 10.93 10.76 1,709
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AREC 2.39 +0.03 (+1.27%) 2.66 2.295 5,532,206
ARKR 15.92 -0.03 (-0.19%) 16.075 15.57 9,087
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ASM 0.93 +0.04 (+4.49%) 0.9456 0.8701 1,195,264
ATEN 13.77 +0.64 (+4.87%) 13.83 13.20 1,052,583
AVDR 30.42 +0.14 (+0.46%) 30.46 30.365 26,411
AVDV 66.61 +0.47 (+0.71%) 66.73 66.4845 178,085
AY 36.22 +0.20 (+0.56%) 36.55 35.92 852,877
BBIG 8.23 -0.13 (-1.56%) 9.06 7.77 138,031,040
BDCZ 19.8622 +0.0213 (+0.11%) 19.97 19.75 13,060
BDRY 35.30 -1.98 (-5.31%) 35.97 35.15 709,104
BGIO 4.66 +0.01 (+0.22%) 4.684 4.6445 229,421
BKCH 27.79 +1.71 (+6.56%) 27.88 26.81 214,604
BLBD 19.77 +0.15 (+0.76%) 20.67 19.75 176,407
BLSA 9.9342 -0.0058 (-0.06%) 9.94 9.92 7,080
BLUE 20.90 +0.29 (+1.41%) 21.23 20.295 2,043,017
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOSS 36.1225 +0.0387 (+0.11%) 36.35 36.10 5,954
BRBR 24.41 -0.85 (-3.37%) 25.5399 24.35 959,914
BRID 12.87 -0.37 (-2.79%) 12.92 12.03 7,355
BROG 9.20 +0.20 (+2.22%) 9.30 8.68 7,463
BSBR 6.93 +0.38 (+5.80%) 6.99 6.58 2,480,590
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BTB 0.9585 +0.0479 (+5.26%) 1.05 0.897 2,780,487
BWEN 3.12 -0.34 (-9.83%) 3.3816 3.02 2,100,630
BYRN 17.97 +1.03 (+6.08%) 18.00 16.815 773,137
CAE 31.31 +0.56 (+1.82%) 31.46 30.795 415,697
CAPL 21.16 +0.40 (+1.93%) 21.20 20.705 59,359
CBAH 10.00 +0.01 (+0.10%) 10.00 9.98 410,836
CCAC 9.99 +0.00 (+0.00%) 10.03 9.99 276,830
CEFS 21.81 -0.26 (-1.18%) 22.23 21.68 41,799
CERN 71.42 -0.30 (-0.42%) 72.30 71.38 5,532,501
CETX 1.12 -0.05 (-4.27%) 1.1899 1.03 5,317,543
CGEM 25.00 +1.39 (+5.89%) 25.05 23.32 599,910
CLAR 27.73 +0.44 (+1.61%) 28.07 27.252 252,058
CLDS 16.2281 +0.0507 (+0.31%) 16.23 16.2281 811
CLIX 69.8746 +0.9546 (+1.39%) 69.8746 68.77 10,717
CLPT 17.96 +1.15 (+6.84%) 18.48 17.09 410,054
CLRO 2.07 -0.12 (-5.48%) 2.2009 2.07 99,490
COIN 280.61 +20.61 (+7.93%) 281.72 266.53 9,517,534
COPX 39.75 +1.08 (+2.79%) 39.81 39.0771 922,110
CORR 4.73 +0.16 (+3.50%) 5.18 4.62 200,580
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CQQQ 69.01 +0.98 (+1.44%) 69.29 68.32 602,762
CREG 6.00 -0.02 (-0.33%) 6.41 5.91 119,652
CRTX 63.05 -10.79 (-14.61%) 75.94 62.43 559,615
CRWS 7.49 +0.0098 (+0.13%) 7.52 7.42 39,490
CSF 62.035 +0.3418 (+0.55%) 62.53 61.66 11,414
CTRN 69.84 -2.77 (-3.81%) 74.05 69.76 451,962
CTSH 78.83 +1.38 (+1.78%) 78.96 77.41 5,761,508
CWH 37.00 -1.27 (-3.32%) 38.85 37.00 1,824,438
CYBR 182.18 +0.59 (+0.32%) 184.86 179.91 703,046
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
CYTO 1.87 -0.01 (-0.53%) 1.90 1.75 673,594
DBLV 96.8851 +0.7855 (+0.82%) 97.09 96.49 1,899
DBS 32.3925 -0.3755 (-1.15%) 32.49 32.37 14,116
DDL 24.80 +0.26 (+1.06%) 24.87 24.255 65,150
DGX 142.50 +0.09 (+0.06%) 143.67 142.08 3,383,787
DIVA 23.87 -0.005 (-0.02%) 23.95 23.84 519
DRIO 16.17 -0.03 (-0.19%) 16.82 15.555 319,020
DVLU 24.62 +0.1101 (+0.45%) 24.81 24.60 22,966
DWAW 36.715 +0.1725 (+0.47%) 36.90 36.71 12,244
ECL 220.21 +0.86 (+0.39%) 222.22 219.37 2,130,730
ECNS 50.0942 -0.1758 (-0.35%) 50.6202 49.92 38,221
EFU 9.99 -0.1425 (-1.41%) 10.06 9.98 3,034
EMF 17.71 +0.43 (+2.49%) 17.71 17.48 59,749
EMNT 100.555 -0.01 (-0.01%) 100.57 100.55 14,141
ENTR 25.9608 +0.04 (+0.15%) 26.05 25.9608 2,808
EQHA 9.73 -0.04 (-0.41%) 9.75 9.73 50,908
EQRR 51.41 +0.92 (+1.82%) 52.02 51.31 6,479
ESGY 42.552 +0.3854 (+0.91%) 42.552 42.30 100
EVH 29.93 -0.05 (-0.17%) 30.90 29.65 2,381,202
EVOP 23.25 +0.84 (+3.75%) 23.53 22.73 531,420
EWI 33.01 +0.19 (+0.58%) 33.04 32.90 2,031,764
EWN 51.37 +0.55 (+1.08%) 51.40 51.05 422,951
EWS 23.93 -0.01 (-0.04%) 23.975 23.84 1,324,545
FCPI 32.05 +0.195 (+0.61%) 32.33 32.03 69,498
FELE 83.70 +0.24 (+0.29%) 85.00 83.35 282,286
FGEN 11.04 -0.47 (-4.08%) 11.64 10.99 3,110,194
FHS 2.91 +0.04 (+1.39%) 3.00 2.8198 372,030
FID 18.03 +0.105 (+0.59%) 18.03 17.9801 11,254
FIDI 21.05 +0.125 (+0.60%) 21.1142 20.987 30,098
FLTW 43.3741 +0.5923 (+1.38%) 43.38 43.19 9,998
FLXS 30.24 -0.64 (-2.07%) 31.14 30.24 47,843
FLYW 51.85 -2.11 (-3.91%) 56.02 49.30 896,889
FNX 101.51 +0.03 (+0.03%) 102.3579 101.46 72,206