Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.47▲ | +0.07 (+2.92%) | 2.47 | 2.28 | 3,600 |
| ABC | 86.05▲ | +2.85 (+3.43%) | 88.69 | 84.02 | 2,691,700 |
| ABT | 81.78▼ | -0.20 (-0.24%) | 83.69 | 79.65 | 10,707,400 |
| ADMP | 0.57▲ | +0.06 (+11.76%) | 0.59 | 0.48 | 2,254,200 |
| AEYE | 2.76▼ | -0.56 (-16.87%) | 3.33 | 2.76 | 39,300 |
| AFH | 0.48▲ | +0.03 (+6.67%) | 0.54 | 0.43 | 278,500 |
| AHPI | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.28 | 4,000 |
| ALLY | 30.63▼ | -1.39 (-4.34%) | 31.99 | 30.26 | 10,229,700 |
| AMRK | 11.31▼ | -1.14 (-9.16%) | 12.33 | 11.31 | 16,900 |
| ANTE | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 53,200 |
| APHA | 4.86▼ | -0.57 (-10.50%) | 5.30 | 4.85 | 11,090,170 |
| APLS | 28.16▲ | +1.68 (+6.34%) | 28.64 | 26.35 | 1,561,600 |
| ARKW | 49.93▼ | -0.70 (-1.38%) | 50.34 | 49.77 | 112,900 |
| ARPO | 0.51▲ | +0.018 (+3.66%) | 0.519 | 0.48 | 173,300 |
| ARTW | 2.09▲ | +0.03 (+1.46%) | 2.11 | 1.92 | 93,600 |
| ARVN | 16.15▼ | -0.60 (-3.58%) | 17.01 | 16.02 | 533,500 |
| ASC | 9.49▲ | +0.36 (+3.94%) | 9.79 | 8.96 | 613,800 |
| ASML | 254.47▼ | -13.07 (-4.89%) | 260.70 | 253.53 | 1,720,200 |
| ATMP | 17.74▼ | -0.0511 (-0.29%) | 17.86 | 17.73 | 110,007 |
| ATOM | 3.18▼ | -0.37 (-10.42%) | 3.55 | 3.17 | 68,100 |
| AUPH | 4.96▲ | +0.29 (+6.21%) | 5.42 | 4.79 | 3,204,912 |
| BAND | 57.87▼ | -2.89 (-4.76%) | 60.42 | 57.581 | 606,100 |
| BBUS | 53.702▼ | -0.129 (-0.24%) | 53.76 | 53.67 | 26,400 |
| BDL | 22.27▼ | -0.90 (-3.88%) | 22.76 | 21.16 | 3,400 |
| BEMO | 30.175▼ | -0.273 (-0.90%) | 30.175 | 30.11 | 17,700 |
| BHC | 22.17▲ | +0.83 (+3.89%) | 22.48 | 21.50 | 7,283,100 |
| BLDR | 22.44▲ | +0.90 (+4.18%) | 22.59 | 21.69 | 2,296,000 |
| BNY | 13.98▼ | -0.06 (-0.43%) | 14.06 | 13.96 | 32,300 |
| BPT | 8.98▼ | -0.02 (-0.22%) | 9.20 | 8.90 | 559,400 |
| BSAE | 25.59▲ | +0.03 (+0.12%) | 25.60 | 25.58 | 4,000 |
| BSCL | 21.26▲ | +0.01 (+0.05%) | 21.30 | 21.26 | 790,500 |
| BSX | 38.18▼ | -0.28 (-0.73%) | 38.40 | 37.87 | 14,814,100 |
| BUI | 22.72▼ | -0.43 (-1.86%) | 23.20 | 22.41 | 99,400 |
| CAH | 49.07▲ | +1.17 (+2.44%) | 50.99 | 48.30 | 5,924,900 |
| CBM | 59.53▼ | -0.17 (-0.28%) | 59.73 | 59.53 | 852,600 |
| CBON | 21.83▼ | -0.045 (-0.21%) | 21.90 | 21.83 | 1,600 |
| CCS | 32.49▲ | +1.48 (+4.77%) | 32.60 | 30.69 | 1,065,700 |
| CDZI | 11.79▲ | +0.18 (+1.55%) | 11.92 | 11.28 | 235,500 |
| CEMB | 51.19▲ | +0.20 (+0.39%) | 51.20 | 51.02 | 151,700 |
| CHN | 19.84▼ | -0.04 (-0.20%) | 19.97 | 19.75 | 60,400 |
| CIL | 37.92▲ | +0.04 (+0.11%) | 37.92 | 37.79 | 20,600 |
| CISN | 8.75▲ | +0.27 (+3.18%) | 8.76 | 8.39 | 1,493,500 |
| CIX | 14.30▼ | -0.08 (-0.56%) | 14.38 | 14.21 | 5,600 |
| CLAR | 12.13▲ | +0.59 (+5.11%) | 12.20 | 11.45 | 313,600 |
| CLDB | 21.25▼ | -0.75 (-3.41%) | 21.25 | 21.25 | 7,900 |
| CLTL | 105.75▲ | +0.005 (+0.00%) | 105.77 | 105.74 | 49,900 |
| CODX | 1.015▼ | -0.005 (-0.49%) | 1.09 | 0.994 | 253,400 |
| COLL | 11.89▼ | -0.14 (-1.16%) | 12.23 | 11.76 | 655,000 |
| COUP | 140.31▼ | -14.38 (-9.30%) | 147.26 | 138.15 | 5,277,100 |
| CPAH | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.13 | 54,500 |
| CPHI | 0.26▼ | -0.01 (-3.70%) | 0.27 | 0.25 | 268,400 |
| CPST | 0.40▼ | -0.06 (-13.04%) | 0.48 | 0.33 | 1,202,500 |
| CRM | 146.97▼ | -5.77 (-3.78%) | 150.85 | 145.82 | 8,988,600 |
| CSS | 4.92▲ | +0.07 (+1.44%) | 4.96 | 4.62 | 55,400 |
| CTIC | 0.82▲ | +0.06 (+7.89%) | 0.84 | 0.77 | 252,700 |
| CTST | 1.32▼ | -0.06 (-4.35%) | 1.58 | 1.25 | 7,242,300 |
| CVV | 3.20▲ | +0.06 (+1.91%) | 3.32 | 3.14 | 17,200 |
| CWBR | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.25 | 50,900 |
| DCAR | 0.61▲ | +0.03 (+5.17%) | 0.70 | 0.59 | 100,000 |
| DFVS | 25.39▼ | -0.17 (-0.67%) | 25.57 | 25.39 | 400 |
| DLNG | 2.31▲ | +0.27 (+13.24%) | 2.40 | 2.02 | 475,900 |
| DOYU | 7.12▼ | -0.35 (-4.69%) | 7.45 | 7.02 | 2,960,700 |
| DVYA | 42.84▲ | +0.13 (+0.30%) | 42.84 | 42.60 | 5,100 |
| EHI | 9.87▼ | -0.07 (-0.70%) | 9.97 | 9.87 | 135,000 |
| EIM | 12.84▲ | +0.05 (+0.39%) | 12.85 | 12.78 | 284,100 |
| ELS | 67.53▼ | -0.895 (-1.31%) | 67.94 | 66.91 | 1,108,400 |
| EMMS | 4.80 | +0.00 (+0.00%) | 4.90 | 4.66 | 17,600 |
| ENDP | 4.16▲ | +0.67 (+19.20%) | 4.47 | 3.60 | 22,425,000 |
| ENOB | 5.20▲ | +1.01 (+24.11%) | 5.6853 | 4.19 | 102,244 |
| ENSV | 0.18▼ | -0.008 (-4.26%) | 0.195 | 0.18 | 381,100 |
| ERUS | 39.85▲ | +0.50 (+1.27%) | 39.91 | 39.63 | 459,200 |
| ESGF | 29.56▲ | +0.03 (+0.10%) | 29.641 | 29.56 | 1,900 |
| EURN | 10.69▼ | -0.03 (-0.28%) | 10.95 | 10.67 | 2,470,500 |
| EWK | 19.24▲ | +0.05 (+0.26%) | 19.26 | 19.20 | 45,400 |
| EWUS | 39.87▲ | +0.30 (+0.76%) | 39.92 | 39.45 | 18,400 |
| EXC | 44.91▼ | -2.15 (-4.57%) | 46.75 | 44.74 | 11,579,300 |
| EYEN | 3.07▼ | -0.16 (-4.95%) | 3.303 | 3.05 | 188,000 |
| EYPT | 2.44▲ | +0.19 (+8.44%) | 2.52 | 2.21 | 853,600 |
| FAM | 10.82▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 83,100 |
| FARO | 46.94▼ | -1.03 (-2.15%) | 47.99 | 46.17 | 194,300 |
| FCT | 11.92▲ | +0.03 (+0.25%) | 11.99 | 11.89 | 176,800 |
| FFHL | 3.04▲ | +0.18 (+6.29%) | 3.28 | 2.81 | 172,100 |
| FINZ | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.56 | 30,600 |
| FJP | 49.07▼ | -0.13 (-0.26%) | 49.12 | 48.89 | 32,300 |
| FLIA | 25.785▲ | +0.045 (+0.17%) | 25.785 | 25.76 | 400 |
| FMB | 55.589▲ | +0.069 (+0.12%) | 55.69 | 55.55 | 368,300 |
| FMK | 36.16▼ | -0.08 (-0.22%) | 36.23 | 36.12 | 4,100 |
| FMY | 13.85▼ | -0.05 (-0.36%) | 13.87 | 13.80 | 9,900 |
| FOMX | 3.09▲ | +0.09 (+3.00%) | 3.43 | 3.03 | 2,275,100 |
| FTFT | 0.74▲ | +0.04 (+5.71%) | 0.79 | 0.70 | 192,000 |
| FTGC | 18.33▲ | +0.01 (+0.05%) | 18.357 | 18.27 | 132,900 |
| FTRI | 11.28▼ | -0.04 (-0.35%) | 11.37 | 11.28 | 1,200 |
| FTSL | 47.06▼ | -0.31 (-0.65%) | 47.17 | 47.03 | 392,200 |
| FV | 29.66▼ | -0.23 (-0.77%) | 29.81 | 29.57 | 444,000 |
| FVL | 22.18▼ | -0.04 (-0.18%) | 22.19 | 22.11 | 7,200 |
| FWDB | 25.82 | +0.00 (+0.00%) | 25.82 | 25.76 | 700 |
| FXB | 124.38▲ | +0.43 (+0.35%) | 124.99 | 123.94 | 278,900 |
| GBDC | 17.96▲ | +0.05 (+0.28%) | 18.01 | 17.86 | 1,226,200 |
| GLUU | 5.96▼ | -0.04 (-0.67%) | 6.05 | 5.88 | 7,187,900 |
| GMDA | 4.85▲ | +0.23 (+4.98%) | 4.90 | 4.68 | 71,000 |