Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 56.97 0.00 0.00 +0.73 (+1.30%) 57.00 55.66 7,725,075
ABMD 224.02 0.00 0.00 +5.93 (+2.72%) 224.92 218.13 533,349
AFST 23.90 0.00 0.00 -0.21 (-0.87%) 23.90 23.67 22,553
AGEN 3.91 0.00 0.00 +0.12 (+3.17%) 4.00 3.89 2,412,029
AIMC 51.325 0.00 0.00 -0.025 (-0.05%) 51.525 50.875 199,042
AIMT 37.74 0.00 0.00 -0.23 (-0.61%) 39.045 37.71 810,518
AKRX 33.17 0.00 0.00 -0.25 (-0.75%) 33.35 33.01 2,574,500
ALN 0.2353 0.00 0.00 +0.0192 (+8.88%) 0.2353 0.229 557,332
AMRN 3.985 0.00 0.00 -0.125 (-3.04%) 4.095 3.975 3,529,733
AMRS 4.89 0.00 0.00 +0.15 (+3.16%) 4.91 4.765 524,225
APEI 25.90 0.00 0.00 +0.30 (+1.17%) 26.00 25.55 90,792
APLP 14.68 14.61 14.67 -0.08 (-0.54%) 14.73 14.47 698,459
APTS 17.06 0.00 0.00 -0.21 (-1.22%) 17.23 16.82 966,279
APVO 3.46 3.37 3.55 +0.315 (+10.02%) 3.59 3.22 662,100
ARGS 0.1635 0.15 0.18 +0.0236 (+16.87%) 0.168 0.1503 6,220,285
ASG 5.965 0.00 0.00 +0.115 (+1.97%) 5.97 5.88 159,163
ASND 49.79 0.00 0.00 +2.19 (+4.60%) 50.05 48.92 275,713
ASR 202.39 197.00 207.53 +6.59 (+3.37%) 206.985 196.95 114,276
ATHN 126.205 0.00 0.00 -2.005 (-1.56%) 129.47 126.17 549,769
ATRA 28.30 0.00 0.00 +0.75 (+2.72%) 29.50 28.15 1,703,353
AUO 4.555 0.00 0.00 +0.045 (+1.00%) 4.60 4.555 1,274,102
AVGR 0.2033 0.00 0.00 +0.0087 (+4.47%) 0.208 0.1949 2,648,673
AVXL 3.075 0.00 0.00 +0.065 (+2.16%) 3.075 2.76 934,541
AXL 19.58 0.00 0.00 +1.17 (+6.36%) 19.625 18.98 4,715,244
BA 351.12 0.00 0.00 +15.96 (+4.76%) 351.12 340.15 9,588,381
BEP 33.57 0.00 0.00 +0.38 (+1.14%) 33.75 33.16 168,841
BFS 57.24 0.00 0.00 -0.44 (-0.76%) 57.745 57.24 41,186
BGG 26.90 0.00 0.00 +0.31 (+1.17%) 26.90 26.23 527,398
BLK 576.22 0.00 0.00 +13.22 (+2.35%) 578.48 568.48 981,499
BMI 50.15 0.00 0.00 +0.85 (+1.72%) 50.50 50.10 191,839
BMY 61.845 0.00 0.00 +1.925 (+3.21%) 61.93 60.535 10,308,414
BNCL 16.925 0.00 0.00 +0.175 (+1.04%) 16.975 16.60 287,178
BOE 12.78 0.00 0.00 -0.08 (-0.62%) 12.79 12.745 652,001
BREW 19.725 0.00 0.00 +0.025 (+0.13%) 19.725 19.575 112,982
BRKR 34.20 0.00 0.00 +0.00 (+0.00%) 34.45 34.08 817,386
BUD 116.005 0.00 0.00 +0.465 (+0.40%) 116.32 115.495 3,061,133
CARG 34.37 0.00 0.00 +2.03 (+6.28%) 34.585 32.365 404,512
CCO 4.625 0.00 0.00 -0.175 (-3.65%) 4.75 4.60 359,812
CELG 102.00 0.00 0.00 -2.82 (-2.69%) 103.755 101.765 11,719,323
CF 39.555 0.00 0.00 -1.155 (-2.84%) 40.605 39.44 5,606,251
CGI 5.775 0.00 0.00 -0.325 (-5.33%) 5.875 5.70 905,317
CGO 15.33 0.00 0.00 -0.52 (-3.28%) 15.77 15.33 72,593
CIZN 22.25 21.45 22.95 +0.25 (+1.14%) 22.25 21.95 9,765
CLLS 30.21 0.00 0.00 +2.43 (+8.75%) 30.21 29.21 415,242
CLNS 10.305 0.00 0.00 -0.005 (-0.05%) 10.415 10.245 6,942,317
CODA 4.48 0.00 0.00 -0.17 (-3.66%) 4.48 4.48 17,637
COMM 38.68 0.00 0.00 +0.14 (+0.36%) 39.01 38.59 3,024,099
CORT 22.185 0.00 0.00 +0.875 (+4.11%) 22.37 20.65 4,511,901
CQH 28.30 0.00 0.00 -0.07 (-0.25%) 28.395 28.30 193,015
CSL 115.99 0.00 0.00 +0.05 (+0.04%) 117.08 115.88 456,399
CTB 39.925 0.00 0.00 -0.275 (-0.68%) 40.375 39.70 1,510,086
CTRL 33.13 0.00 0.00 +2.78 (+9.16%) 33.235 30.70 1,113,650
CVGI 12.82 0.00 0.00 +1.38 (+12.06%) 12.85 11.65 410,588
CVGW 89.35 0.00 0.00 +1.20 (+1.36%) 90.85 88.50 548,863
CVLT 52.625 0.00 0.00 +0.575 (+1.10%) 52.85 52.35 644,226
CWT 43.325 0.00 0.00 -0.025 (-0.06%) 43.55 43.15 388,156
DKT 25.87 0.00 0.00 -0.10 (-0.39%) 25.925 25.87 154,639
DLR 107.01 0.00 0.00 -0.47 (-0.44%) 107.41 104.59 2,359,342
DMO 26.26 0.00 0.00 +0.10 (+0.38%) 26.26 26.055 120,246
DMRC 37.60 0.00 0.00 +0.20 (+0.53%) 38.70 37.60 123,457
DST 83.78 0.00 0.00 +0.15 (+0.18%) 83.78 83.65 1,985,545
DTK 25.48 0.00 0.00 -0.20 (-0.78%) 25.52 25.48 344,049
DVAX 15.675 0.00 0.00 +1.025 (+7.00%) 15.875 15.175 3,100,726
ECC 19.19 0.00 0.00 -0.33 (-1.69%) 19.50 19.03 173,449
EFR 14.34 0.00 0.00 -0.02 (-0.14%) 14.34 14.33 238,095
EGHT 16.025 0.00 0.00 +0.725 (+4.74%) 16.025 15.575 1,208,159
EGL 27.945 0.00 0.00 -0.485 (-1.71%) 28.19 27.90 204,403
EHTH 18.55 0.00 0.00 +1.05 (+6.00%) 19.07 18.39 480,186
ENLK 17.175 0.00 0.00 -0.255 (-1.46%) 17.34 17.05 1,413,015
ENRJ 0.1878 0.17 0.00 -0.0222 (-10.57%) 0.2036 0.1878 2,025,316
EPIX 0.225 0.2051 0.2319 +0.015 (+7.14%) 0.225 0.225 337,079
ESGN 31.89 0.00 0.00 +0.02 (+0.06%) 31.89 31.89 10,793
EVR 95.975 95.90 96.05 +1.375 (+1.45%) 96.40 93.425 558,801
FISV 138.245 0.00 141.24 +0.735 (+0.53%) 139.09 138.19 1,494,015
FLKS 3.90 0.00 0.00 -0.13 (-3.23%) 4.01 3.90 83,548
FMN 14.205 0.00 0.00 +0.015 (+0.11%) 14.205 14.205 53,476
FRBK 9.10 0.00 0.00 +0.10 (+1.11%) 9.125 8.925 212,354
FSM 4.94 0.00 0.00 -0.17 (-3.33%) 5.08 4.925 2,206,461
FSS 20.60 0.00 0.00 +0.31 (+1.53%) 20.675 20.35 403,687
FUN 64.77 62.90 66.58 +0.24 (+0.37%) 64.84 64.70 167,598
GATX 64.97 0.00 0.00 -0.74 (-1.13%) 66.14 64.97 551,559
GE 17.34 0.00 0.00 -0.87 (-4.78%) 17.545 17.265 185,673,155
GEH 24.57 0.00 0.00 -0.4646 (-1.86%) 24.87 24.57 84,892
GENE 1.74 1.74 1.84 -0.04 (-2.25%) 1.97 1.74 1,812,261
GGG 47.16 0.00 0.00 +0.56 (+1.20%) 47.70 46.77 752,024
GJS 20.22 0.00 0.00 +13.99 (+224.56%) 20.22 20.22 4,196
GLO 11.22 0.00 0.00 -0.02 (-0.18%) 11.28 11.21 434,836
GT 34.36 0.00 0.00 +0.86 (+2.57%) 35.02 33.425 6,112,215
GTXI 12.495 0.00 0.00 +0.335 (+2.75%) 12.495 12.13 69,946
GWW 225.22 0.00 0.00 -6.59 (-2.84%) 227.04 224.49 1,748,769
HCCI 23.725 0.00 0.00 -0.425 (-1.76%) 23.975 23.725 211,469
HCN 60.10 56.44 0.00 +0.84 (+1.42%) 60.19 59.05 4,695,032
HEQ 17.25 0.00 0.00 +0.03 (+0.17%) 17.295 17.25 63,492
HSIC 76.31 0.00 0.00 +0.27 (+0.36%) 77.22 75.82 4,126,214
HSY 108.93 0.00 0.00 +0.64 (+0.59%) 109.505 108.30 1,501,803
HTY 9.24 0.00 0.00 -0.04 (-0.43%) 9.24 9.205 131,827
HYGS 9.95 0.00 0.00 -0.30 (-2.93%) 10.15 9.95 145,773
IAF 6.41 0.00 0.00 -0.01 (-0.16%) 6.44 6.41 71,942
IAG 6.16 0.00 0.00 +0.05 (+0.82%) 6.415 6.16 8,290,980
IBKR 62.62 0.00 0.00 +0.17 (+0.27%) 63.49 62.17 1,375,561