Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
AMST 0.427 -0.033 (-7.17%) 0.483 0.42 92,416
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
AUMN 0.36 +0.00 (+0.00%) 0.38 0.33 618,900
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVSC 41.5358 +0.5301 (+1.29%) 41.5358 41.03 38,580
AVSU 44.882 +0.436 (+0.98%) 44.882 44.19 52,600
AWYX 2.785 +0.00 (+0.00%) 2.785 2.50 1,433
AZAO 27.2528 +0.224 (+0.83%) 27.2528 27.0354 2,709
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BJRI 22.09 +0.41 (+1.89%) 22.435 21.50 628,951
BLCT 1.49 +0.01 (+0.68%) 1.50 1.45 238,800
BMRA 2.91 +0.02 (+0.69%) 3.00 2.81 39,877
BPTS 1.09 -0.04 (-3.54%) 1.13 0.9296 6,761
BSJN 23.06 +0.12 (+0.52%) 23.1256 22.97 575,396
CBFV 22.35 -0.51 (-2.23%) 23.925 22.35 15,554
CCRV 27.9762 -0.0338 (-0.12%) 28.24 27.8982 18,422
CFA 65.02 +0.81 (+1.26%) 65.12 64.07 41,017
CHMG 46.68 -0.32 (-0.68%) 47.10 45.4979 18,360
CINC 20.38 +1.54 (+8.17%) 22.27 18.56 357,300
CLAY 9.987 +0.007 (+0.07%) 9.987 9.98 34,300
CLBS 0.53 +0.00 (+0.00%) 0.535 0.495 311,763
CMDY 57.85 -0.39 (-0.67%) 58.42 57.83 218,036
CMF 56.46 +0.00 (+0.00%) 56.80 56.44 1,179,300
CMT 9.13 -0.06 (-0.65%) 9.60 8.50 23,526
CNNB 14.66 +0.06 (+0.41%) 14.66 14.36 1,645
CTIB 0.7299 +0.0199 (+2.80%) 0.7399 0.709 112,582
CVAC 14.24 +0.63 (+4.63%) 14.58 13.57 1,734,841
CYCC 1.11 +0.03 (+2.78%) 1.16 1.04 1,608,300
CYD 9.02 +0.20 (+2.27%) 9.13 8.63 43,300
DBE 26.60 +0.43 (+1.64%) 26.87 26.42 526,000
DBS 27.08 -0.56 (-2.03%) 27.08 26.84 3,700
DDI 9.9401 +0.2851 (+2.95%) 9.97 9.57 17,709
DEO 172.63 -1.49 (-0.86%) 172.76 167.77 1,011,692
DIAX 15.45 +0.17 (+1.11%) 15.53 15.20 200,378
DLB 70.82 -0.74 (-1.03%) 72.19 70.26 1,043,300
DNL 31.32 -0.37 (-1.17%) 31.32 30.67 152,400
DON 39.53 +0.55 (+1.41%) 39.625 38.71 635,945
EDC 36.58 -0.84 (-2.24%) 36.61 35.33 207,697
EDF 4.60 +0.20 (+4.55%) 4.61 4.40 111,371
EDV 100.69 +0.56 (+0.56%) 102.53 99.71 725,800
EFZ 21.27 -0.04 (-0.19%) 21.65 21.26 400,600
EIRL 40.57 +0.39 (+0.97%) 40.57 40.01 8,800
EMLC 24.39 -0.09 (-0.37%) 24.43 24.18 4,544,700
ENFR 20.37 +0.20 (+0.99%) 20.43 19.85 181,300
ENJY 0.1708 -0.0461 (-21.25%) 0.239 0.1645 5,667,741
ENSC 0.569 -0.299 (-34.45%) 0.685 0.556 3,715,100
ENTR 9.574 +0.135 (+1.43%) 9.574 9.55 2,500
EOD 4.41 +0.05 (+1.15%) 4.45 4.3517 302,606
EQRR 45.29 +0.42 (+0.94%) 45.29 44.31 48,903
ESI 16.94 -0.86 (-4.83%) 17.68 16.725 3,355,599
EWMC 78.9883 +1.0583 (+1.36%) 79.09 78.4663 9,796
EZGO 0.6648 -0.0752 (-10.16%) 0.74 0.661 82,493
FBT 138.98 +3.42 (+2.52%) 139.03 134.79 101,500
FCA 25.70 +0.03 (+0.12%) 25.92 25.62 2,800
FEHY 41.84 +0.18 (+0.43%) 41.84 41.54 10,102
FEUZ 33.65 -0.02 (-0.06%) 33.8699 33.60 2,641
FEX 76.92 +0.85 (+1.12%) 77.11 75.42 62,800
FICS 28.45 +0.04 (+0.14%) 28.485 27.89 67,850
FNK 41.24 +0.54 (+1.33%) 41.24 40.37 100,200
FNKO 23.72 +1.40 (+6.27%) 23.74 21.30 1,378,886
FNX 84.80 +1.14 (+1.36%) 84.84 82.94 79,600
FRD 7.61 -0.53 (-6.51%) 7.98 7.48 24,481
FRSG 9.79 +0.02 (+0.20%) 9.79 9.79 147,900
FTA 62.91 +0.80 (+1.29%) 63.03 61.53 166,700
FTDR 25.00 +0.92 (+3.82%) 25.06 23.655 4,724,932
FTXH 27.01 +0.5792 (+2.19%) 27.01 26.30 135,955
FXE 96.46 -0.45 (-0.46%) 96.49 95.92 303,700
FXR 48.74 +0.61 (+1.27%) 48.91 47.74 401,400
FXZ 56.60 +0.08 (+0.14%) 57.00 54.96 622,200
FYT 44.87 +0.84 (+1.91%) 44.91 43.83 88,800
GBIL 99.83 -0.01 (-0.01%) 99.84 99.81 1,093,242
GCC 23.42 -0.04 (-0.17%) 23.60 23.33 328,600
GENQ 9.93 -0.01 (-0.10%) 9.93 9.92 50,101
GGN 3.52 -0.08 (-2.22%) 3.59 3.50 1,463,145
GHYB 41.9973 +0.1673 (+0.40%) 42.08 41.75 159,904
HAIL 34.497 +0.077 (+0.22%) 34.85 33.96 20,000
HEWU 24.2072 +0.1245 (+0.52%) 24.2072 23.95 9,212
HLG 14.00 +0.89 (+6.79%) 14.00 13.12 5,086
HTAB 19.4294 +0.1594 (+0.83%) 19.4417 19.4294 17,087
ICOL 9.14 +0.13 (+1.44%) 9.14 8.96 125,300
IEUR 44.97 +0.01 (+0.02%) 45.00 44.11 3,851,758
IEZ 15.94 -0.03 (-0.19%) 16.12 15.26 1,785,900
IGOV 41.20 +0.31 (+0.76%) 41.39 40.81 876,314
IHDG 37.40 -0.02 (-0.05%) 37.46 36.89 340,100
INDS 41.47 +0.64 (+1.57%) 41.59 40.66 175,080
IOCT 23.1753 +0.0127 (+0.05%) 23.1753 23.03 8,383
ISAA 9.8599 -0.0201 (-0.20%) 9.8799 9.84 145,250
IUS 35.67 +0.29 (+0.82%) 35.7061 35.01 77,919
JCE 13.55 +0.20 (+1.50%) 13.7378 13.21 111,877
JEPQ 45.39 -0.37 (-0.81%) 45.39 44.75 209,130
JZXN 0.788 -0.09 (-10.25%) 0.862 0.75 495,800