Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| AFK | 22.40▼ | 0.00 | 0.00 | -0.0074 (-0.03%) | 22.43 | 22.25 | 17,837 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| APC | 64.005▲ | 0.00 | 0.00 | +0.405 (+0.64%) | 64.48 | 63.58 | 19,350,822 |
| APWC | 2.22▼ | 0.00 | 0.00 | -0.08 (-3.48%) | 2.2692 | 2.20 | 6,660 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ARTNA | 34.81▼ | 0.00 | 0.00 | -0.81 (-2.27%) | 35.795 | 34.66 | 23,818 |
| ASUR | 7.68▼ | 0.00 | 7.69 | -0.58 (-7.02%) | 8.25 | 7.65 | 603,571 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| BEDU | 11.98▲ | 0.00 | 0.00 | +0.16 (+1.35%) | 12.19 | 11.68 | 269,222 |
| BEL | 24.99 | 24.99 | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,356,679 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BHC | 23.085▼ | 23.08 | 23.09 | -1.045 (-4.33%) | 24.25 | 23.00 | 7,192,895 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKJ | 13.50▲ | 0.00 | 0.00 | +0.0279 (+0.21%) | 13.50 | 13.45 | 13,455 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BPY | 20.825▼ | 20.81 | 20.84 | -0.165 (-0.79%) | 21.08 | 20.725 | 3,353,331 |
| BR | 113.99▲ | 0.00 | 0.00 | +0.74 (+0.65%) | 115.04 | 113.00 | 2,102,975 |
| BRN | 1.3201▼ | 0.00 | 0.00 | -0.0176 (-1.32%) | 1.3556 | 1.32 | 36,494 |
| BSMX | 8.65▲ | 8.64 | 8.66 | +0.14 (+1.65%) | 8.68 | 8.615 | 4,044,027 |
| BSX | 34.91▼ | 0.00 | 0.00 | -1.26 (-3.48%) | 36.29 | 34.87 | 15,236,914 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CHA | 53.975▼ | 0.00 | 0.00 | -0.595 (-1.09%) | 54.13 | 53.95 | 90,747 |
| CHCO | 82.23▲ | 0.00 | 0.00 | +3.37 (+4.27%) | 82.45 | 78.555 | 117,502 |
| CHIQ | 17.47▲ | 0.00 | 0.00 | +0.43 (+2.52%) | 17.47 | 17.46 | 208,602 |
| CHKE | 0.72▲ | 0.00 | 0.00 | +0.0084 (+1.18%) | 0.728 | 0.69 | 41,753 |
| CHL | 48.66▼ | 48.65 | 48.66 | -0.12 (-0.25%) | 48.745 | 48.41 | 3,207,114 |
| CIX | 16.23▲ | 0.00 | 0.00 | +0.36 (+2.27%) | 16.347 | 15.3263 | 6,255 |
| CLBS | 3.21▲ | 0.00 | 0.00 | +0.23 (+7.72%) | 3.28 | 3.00 | 63,909 |
| CLUB | 4.175▲ | 0.00 | 4.19 | +0.175 (+4.38%) | 4.175 | 4.14 | 227,041 |
| CMTA | 26.36▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 26.52 | 26.36 | 354,559 |
| CNBKA | 92.86▲ | 0.00 | 0.00 | +4.37 (+4.94%) | 92.86 | 88.21 | 15,118 |
| CNC | 46.96▼ | 0.00 | 0.00 | -3.11 (-6.21%) | 49.87 | 46.11 | 17,741,276 |
| CNSL | 9.915▼ | 9.91 | 9.92 | -0.235 (-2.32%) | 10.22 | 9.745 | 2,331,653 |
| CPTA | 8.775▲ | 0.00 | 0.00 | +0.075 (+0.86%) | 8.82 | 8.775 | 200,000 |
| CRSP | 36.43▼ | 36.43 | 0.00 | -2.65 (-6.78%) | 38.765 | 35.20 | 1,504,407 |
| CSTE | 15.40▲ | 0.00 | 0.00 | +0.17 (+1.12%) | 15.91 | 15.40 | 233,854 |
| CTG | 4.25▲ | 0.00 | 0.00 | +0.09 (+2.16%) | 4.35 | 4.10 | 40,995 |
| DHR | 124.85▼ | 0.00 | 0.00 | -3.33 (-2.60%) | 129.295 | 124.035 | 5,284,687 |
| DNL | 58.0149▲ | 0.00 | 0.00 | +0.2049 (+0.35%) | 58.11 | 57.9922 | 18,867 |
| DPW | 0.27▲ | 0.00 | 0.274 | +0.01525 (+5.99%) | 0.3272 | 0.268 | 17,974,921 |
| EA | 91.965▼ | 0.00 | 0.00 | -1.865 (-1.99%) | 94.26 | 91.30 | 9,294,308 |
| ECC | 16.835▼ | 0.00 | 0.00 | -0.425 (-2.46%) | 16.865 | 16.72 | 219,653 |
| ECHO | 24.73▲ | 0.00 | 24.74 | +0.64 (+2.66%) | 24.865 | 23.86 | 462,757 |
| ECON | 23.295▲ | 23.26 | 23.48 | +0.035 (+0.15%) | 23.295 | 23.25 | 154,656 |
| EDN | 17.625▲ | 0.00 | 0.00 | +0.285 (+1.64%) | 17.77 | 17.625 | 100,000 |
| EEMV | 59.88▲ | 59.87 | 59.88 | +0.02 (+0.03%) | 60.09 | 59.84 | 2,495,535 |
| EFII | 37.37▼ | 0.00 | 0.00 | -0.28 (-0.74%) | 37.84 | 37.18 | 2,058,992 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EPS | 32.89▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 32.93 | 32.89 | 72,289 |
| EQ | 5.81▲ | 5.81 | 0.00 | +0.16 (+2.83%) | 5.965 | 5.71 | 39,708 |
| EW | 177.37▼ | 0.00 | 0.00 | -13.02 (-6.84%) | 191.00 | 177.37 | 2,685,307 |
| FARM | 20.66▲ | 0.00 | 0.00 | +0.46 (+2.28%) | 20.75 | 20.37 | 243,350 |
| FCEL | 0.2125▼ | 0.00 | 0.00 | -0.0351 (-14.18%) | 0.2475 | 0.20 | 7,788,307 |
| FEDU | 2.13▲ | 2.09 | 2.17 | +0.17 (+8.67%) | 2.1305 | 1.99 | 132,658 |
| FONE | 51.485▲ | 0.00 | 0.00 | +0.7737 (+1.53%) | 51.5037 | 51.16 | 4,431 |
| FTSV | 18.745▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 19.08 | 17.62 | 432,378 |
| FUNC | 18.555▲ | 0.00 | 0.00 | +0.125 (+0.68%) | 18.555 | 18.485 | 30,407 |
| FXF | 92.25▼ | 0.00 | 92.32 | -0.31 (-0.33%) | 92.36 | 92.21 | 27,156 |
| FXG | 46.47▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 46.7294 | 46.35 | 119,454 |
| GALT | 4.40▲ | 4.39 | 0.00 | +0.06 (+1.38%) | 4.505 | 3.92 | 933,287 |
| GCI | 10.085▼ | 0.00 | 0.00 | -0.165 (-1.61%) | 10.265 | 10.04 | 2,019,476 |
| GNMA | 49.235▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 49.235 | 49.235 | 35,319 |
| GNT | 5.50▼ | 0.00 | 0.00 | -0.15 (-2.65%) | 5.707 | 5.47 | 127,971 |
| GOLF | 25.395▲ | 25.38 | 0.00 | +0.965 (+3.95%) | 25.41 | 24.73 | 285,934 |
| GOOS | 52.735▲ | 0.00 | 0.00 | +2.485 (+4.95%) | 53.035 | 51.05 | 3,102,768 |
| GRVY | 62.92▼ | 0.00 | 0.00 | -2.62 (-4.00%) | 67.53 | 61.32 | 90,385 |
| GTIM | 2.23▲ | 0.00 | 0.00 | +0.03 (+1.36%) | 2.28 | 2.08 | 83,404 |
| GTS | 20.93▼ | 0.00 | 0.00 | -1.68 (-7.43%) | 21.63 | 20.43 | 260,834 |
| HALO | 16.34▼ | 0.00 | 16.34 | -0.28 (-1.68%) | 16.55 | 16.02 | 1,594,400 |
| HCA | 112.01▼ | 107.10 | 0.00 | -2.37 (-2.07%) | 115.12 | 110.32 | 3,633,309 |
| HCHC | 2.345▲ | 2.34 | 2.35 | +0.075 (+3.30%) | 2.395 | 2.23 | 1,173,222 |
| HEXO | 6.635▲ | 6.62 | 6.65 | +0.685 (+11.51%) | 6.66 | 6.11 | 9,501,875 |
| HSDT | 2.915▲ | 0.00 | 0.00 | +0.275 (+10.42%) | 3.115 | 2.72 | 640,951 |
| HUM | 232.98▼ | 0.00 | 0.00 | -2.12 (-0.90%) | 236.35 | 225.685 | 3,666,644 |
| HWC | 43.545▼ | 43.54 | 43.55 | -0.855 (-1.93%) | 43.56 | 41.08 | 1,245,258 |
| IAI | 62.52▲ | 0.00 | 62.51 | +0.73 (+1.18%) | 62.55 | 61.90 | 64,931 |
| IBB | 105.06▼ | 105.06 | 105.07 | -4.33 (-3.96%) | 109.73 | 104.49 | 7,350,301 |
| ICUI | 225.29▼ | 225.11 | 225.32 | -9.26 (-3.95%) | 236.35 | 223.51 | 487,050 |
| IDHQ | 23.31▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 23.33 | 23.28 | 33,051 |
| IGM | 215.50▲ | 215.42 | 215.50 | +0.47 (+0.22%) | 215.66 | 215.22 | 91,855 |
| IJJ | 164.24▲ | 0.00 | 0.00 | +0.86 (+0.53%) | 164.302 | 163.27 | 179,963 |
| IMXI | 11.91▲ | 0.00 | 12.25 | +0.01 (+0.08%) | 12.015 | 11.62 | 275,760 |
| INUV | 1.40▲ | 0.00 | 0.00 | +0.03 (+2.19%) | 1.40 | 1.38 | 180,855 |
| INXX | 12.13▲ | 0.00 | 0.00 | +0.17 (+1.42%) | 12.1479 | 12.0999 | 13,505 |
| IRL | 9.49▲ | 0.00 | 0.00 | +0.07 (+0.74%) | 9.4913 | 9.41 | 24,983 |
| ISRG | 524.36▼ | 0.00 | 524.45 | -37.07 (-6.60%) | 562.71 | 522.225 | 1,481,311 |