Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 23.51▼ | -0.11 (-0.47%) | 23.895 | 23.50 | 4,254,651 |
| ACST | 2.04▲ | +0.29 (+16.57%) | 2.05 | 1.75 | 6,170,589 |
| ADBE | 317.94▲ | +11.98 (+3.92%) | 321.61 | 313.7638 | 6,608,031 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEO | 14.46▼ | -0.38 (-2.56%) | 14.875 | 14.2407 | 9,828,034 |
| AGRO | 7.83▲ | +0.06 (+0.77%) | 7.95 | 7.70 | 1,238,757 |
| AGYS | 24.33▼ | -0.39 (-1.58%) | 24.85 | 24.15 | 280,849 |
| AIA | 65.11▲ | +0.30 (+0.46%) | 65.94 | 65.01 | 68,967 |
| AIIQ | 26.90▲ | +0.1202 (+0.45%) | 26.905 | 26.76 | 2,625 |
| AIRR | 28.79▼ | -0.3853 (-1.32%) | 29.19 | 28.751 | 20,120 |
| ALOT | 14.05 | +0.00 (+0.00%) | 14.15 | 13.99 | 74,720 |
| AMRX | 4.76▼ | -0.28 (-5.56%) | 5.19 | 4.63 | 8,913,683 |
| APEN | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.81 | 31,560 |
| APLT | 21.36▲ | +0.41 (+1.96%) | 22.125 | 20.77 | 115,531 |
| APM | 15.23▲ | +0.13 (+0.86%) | 15.23 | 14.98 | 3,172 |
| ARCC | 18.50▼ | -0.52 (-2.73%) | 18.69 | 18.42 | 4,449,782 |
| ARGT | 24.98▲ | +0.42 (+1.71%) | 25.26 | 24.62 | 148,389 |
| ARLO | 4.21▲ | +0.34 (+8.79%) | 4.285 | 3.71 | 2,069,566 |
| ARTW | 1.84▲ | +0.0495 (+2.76%) | 1.94 | 1.83 | 29,953 |
| ASET | 30.2815▲ | +0.0824 (+0.27%) | 30.2815 | 30.20 | 1,949 |
| ASMB | 21.46▼ | -2.35 (-9.87%) | 23.74 | 19.67 | 1,766,727 |
| ASRV | 4.20▲ | +0.02 (+0.48%) | 4.25 | 4.19 | 19,756 |
| ATLO | 28.06▼ | -0.53 (-1.85%) | 28.50 | 28.05 | 20,439 |
| ATTO | 2.70▼ | -0.14 (-4.93%) | 2.8391 | 2.66 | 119,046 |
| AU | 19.94▼ | -0.27 (-1.34%) | 20.05 | 19.30 | 5,067,339 |
| BAF | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.18 | 35,453 |
| BBC | 36.20▼ | -0.20 (-0.55%) | 36.9534 | 36.00 | 38,842 |
| BBL | 46.59▲ | +0.43 (+0.93%) | 47.50 | 46.38 | 1,891,873 |
| BBSA | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.45 | 7,086 |
| BIOC | 0.2641▼ | -0.0134 (-4.83%) | 0.2868 | 0.26 | 5,949,450 |
| BKF | 44.30▼ | -0.01 (-0.02%) | 44.65 | 44.1705 | 20,026 |
| BKJ | 19.18▲ | +0.08 (+0.42%) | 19.18 | 18.99 | 28,836 |
| BKTI | 2.60▼ | -0.05 (-1.89%) | 2.7999 | 2.60 | 19,048 |
| BMA | 30.04▲ | +1.45 (+5.07%) | 31.145 | 28.81 | 938,905 |
| BMRA | 2.67▲ | +0.01 (+0.38%) | 2.775 | 2.6614 | 28,968 |
| BORR | 8.068▲ | +0.878 (+12.21%) | 8.13 | 7.46 | 71,722 |
| BPY | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.22 | 1,757,905 |
| BSAC | 23.05▲ | +0.12 (+0.52%) | 23.82 | 22.93 | 1,406,662 |
| BSCJ | 21.09 | +0.00 (+0.00%) | 21.10 | 21.09 | 490,346 |
| BSCT | 20.26▲ | +0.14 (+0.70%) | 20.26 | 20.2252 | 6,752 |
| BSJP | 24.72▼ | -0.01 (-0.04%) | 24.7795 | 24.7153 | 91,906 |
| BSL | 15.975▼ | -0.075 (-0.47%) | 16.03 | 15.95 | 119,450 |
| BSML | 25.085 | +0.00 (+0.00%) | 25.10 | 25.0773 | 4,390 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| CAPR | 1.30▲ | +0.02 (+1.56%) | 1.41 | 1.29 | 193,730 |
| CATC | 78.95▲ | +3.16 (+4.17%) | 78.98 | 75.05 | 39,375 |
| CBMB | 14.11▲ | +0.01 (+0.07%) | 14.15 | 14.11 | 9,757 |
| CBON | 22.32▲ | +0.3247 (+1.48%) | 22.32 | 22.31 | 1,446 |
| CCL | 47.45▲ | +0.55 (+1.17%) | 47.995 | 47.11 | 6,845,494 |
| CDOR | 11.03▼ | -0.02 (-0.18%) | 11.05 | 11.03 | 62,615 |
| CDZI | 11.17▲ | +0.09 (+0.81%) | 11.20 | 10.969 | 378,132 |
| CEA | 26.48▲ | +0.02 (+0.08%) | 26.79 | 26.24 | 20,121 |
| CHH | 101.35▲ | +0.10 (+0.10%) | 102.44 | 100.645 | 924,506 |
| CHMA | 5.30▼ | -0.03 (-0.56%) | 5.37 | 5.19 | 448,314 |
| CIBR | 29.73▼ | -0.02 (-0.07%) | 29.93 | 29.6251 | 399,978 |
| CIL | 39.5622▲ | +0.2294 (+0.58%) | 39.64 | 39.4301 | 2,188 |
| CKX | 9.26▲ | +0.29 (+3.23%) | 9.26 | 8.9201 | 1,677 |
| CLPS | 3.25▲ | +0.16 (+5.18%) | 3.45 | 3.06 | 93,340 |
| CM | 82.91▼ | -0.32 (-0.38%) | 83.85 | 82.90 | 1,056,030 |
| CMBM | 6.21▲ | +0.10 (+1.64%) | 6.46 | 6.11 | 79,883 |
| CNP | 25.94▲ | +1.12 (+4.51%) | 26.01 | 24.77 | 13,313,340 |
| CNXT | 28.505▼ | -0.125 (-0.44%) | 28.87 | 28.4527 | 15,355 |
| COLD | 33.06▼ | -0.78 (-2.30%) | 34.00 | 32.32 | 4,809,648 |
| CONN | 12.59▼ | -0.585 (-4.44%) | 13.34 | 12.53 | 2,216,106 |
| COPX | 19.77▼ | -0.04 (-0.20%) | 20.2389 | 19.73 | 251,137 |
| CORN | 14.59▲ | +0.13 (+0.90%) | 14.67 | 14.456 | 110,095 |
| CORV | 0.395▲ | +0.005 (+1.28%) | 0.40 | 0.3711 | 6,245,106 |
| COST | 291.87▼ | -5.47 (-1.84%) | 295.00 | 289.10 | 5,045,757 |
| CQQQ | 51.4122▼ | -0.2878 (-0.56%) | 52.195 | 51.3405 | 175,904 |
| CRNC | 16.52▲ | +0.54 (+3.38%) | 16.64 | 15.70 | 767,107 |
| CRNX | 21.82 | +0.00 (+0.00%) | 22.00 | 20.77 | 112,304 |
| CRT | 7.45▼ | -0.15 (-1.97%) | 7.704 | 7.44 | 60,073 |
| CRWD | 49.41▲ | +2.11 (+4.46%) | 49.86 | 46.70 | 6,366,544 |
| CSB | 46.9309▼ | -0.5159 (-1.09%) | 47.59 | 46.8842 | 24,125 |
| CSTE | 15.18▲ | +0.18 (+1.20%) | 15.20 | 14.96 | 283,966 |
| CSWC | 22.14▲ | +0.04 (+0.18%) | 22.19 | 22.06 | 212,148 |
| CTXR | 0.5712▲ | +0.061 (+11.96%) | 0.5925 | 0.498 | 349,441 |
| CUZ | 39.46▲ | +0.04 (+0.10%) | 39.49 | 38.94 | 1,374,692 |
| CVBF | 21.60▼ | -0.25 (-1.14%) | 21.95 | 21.55 | 910,969 |
| CWEB | 26.64▼ | -0.34 (-1.26%) | 27.49 | 26.54 | 241,139 |
| CYAD | 10.35▼ | -0.53 (-4.87%) | 10.885 | 10.31 | 114,238 |
| CYAN | 2.25▼ | -0.01 (-0.44%) | 2.2527 | 2.25 | 5,775 |
| DAX | 28.22▲ | +0.15 (+0.53%) | 28.288 | 28.10 | 6,233 |
| DBLV | 73.795▲ | +0.4028 (+0.55%) | 74.06 | 73.795 | 1,709 |
| DDOG | 38.79▲ | +3.06 (+8.56%) | 39.13 | 36.01 | 4,402,594 |
| DEA | 22.67▲ | +0.05 (+0.22%) | 22.82 | 22.54 | 1,446,132 |
| DFND | 31.58▲ | +0.097 (+0.31%) | 31.60 | 31.499 | 2,711 |
| DFP | 26.50▲ | +0.39 (+1.49%) | 26.54 | 26.03 | 94,559 |
| DFVS | 27.44▼ | -0.1198 (-0.43%) | 27.44 | 27.44 | 497 |
| DGICA | 15.00▲ | +0.15 (+1.01%) | 15.00 | 14.67 | 39,659 |
| DINT | 18.95▲ | +0.07 (+0.37%) | 19.07 | 18.8781 | 28,143 |
| DIV | 23.40▲ | +0.02 (+0.09%) | 23.452 | 23.30 | 294,228 |
| DIVO | 31.40▲ | +0.015 (+0.05%) | 31.45 | 31.29 | 15,419 |
| DMLP | 17.46▼ | -0.04 (-0.23%) | 17.54 | 17.41 | 179,714 |
| DOG | 50.07▼ | -0.04 (-0.08%) | 50.2745 | 49.82 | 580,847 |
| DOYU | 8.03▼ | -0.06 (-0.74%) | 8.245 | 7.81 | 2,866,225 |
| DRV | 29.18▲ | +0.09 (+0.31%) | 29.725 | 28.7541 | 38,063 |
| DUSA | 25.8045▼ | -0.0424 (-0.16%) | 25.9601 | 25.72 | 16,008 |
| DVYA | 43.8181▼ | -0.0061 (-0.01%) | 43.8886 | 43.73 | 4,161 |