Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 31.31▼ | -2.85 (-8.34%) | 33.48 | 31.28 | 4,731,300 |
| ABR | 9.08▼ | -0.93 (-9.29%) | 9.95 | 9.00 | 9,730,700 |
| ABVX | 5.82▲ | +0.02 (+0.34%) | 5.895 | 5.63 | 286,297 |
| ACNT | 12.61▼ | -0.12 (-0.94%) | 12.70 | 12.48 | 238,790 |
| ACTU | 10.98▲ | +0.38 (+3.58%) | 11.32 | 10.52 | 131,200 |
| ADBG | 16.29▼ | -0.19 (-1.15%) | 16.934 | 16.10 | 13,500 |
| ADUR | 7.25▲ | +0.35 (+5.07%) | 7.30 | 6.71 | 297,000 |
| AEF | 5.49▲ | +0.04 (+0.73%) | 5.495 | 5.45 | 270,718 |
| AES | 10.13▼ | -1.11 (-9.88%) | 11.26 | 10.12 | 44,810,300 |
| AGMI | 31.916▲ | +0.516 (+1.64%) | 31.916 | 31.67 | 1,200 |
| AIMD | 0.484▼ | -0.045 (-8.51%) | 0.539 | 0.463 | 457,800 |
| AIRS | 3.915▲ | +0.11 (+2.89%) | 4.37 | 3.81 | 1,148,992 |
| AISP | 4.85▼ | -0.45 (-8.49%) | 5.2592 | 4.79 | 1,628,982 |
| AMBR | 9.95▲ | +0.24 (+2.47%) | 10.34 | 9.51 | 202,400 |
| AMSC | 24.19▼ | -0.49 (-1.99%) | 25.28 | 23.77 | 1,396,332 |
| ANY | 0.8861▼ | -0.0257 (-2.82%) | 0.98 | 0.812 | 1,045,267 |
| APLM | 6.76▲ | +1.435 (+26.95%) | 7.14 | 5.35 | 50,732 |
| ARQ | 4.57▲ | +0.32 (+7.53%) | 5.03 | 4.50 | 523,200 |
| ASNS | 0.6346▼ | -0.0356 (-5.31%) | 0.678 | 0.6299 | 172,355 |
| ATAI | 1.91▼ | -0.14 (-6.83%) | 2.0793 | 1.885 | 4,310,768 |
| AUGT | 31.24▼ | -0.3611 (-1.14%) | 31.59 | 31.24 | 2,600 |
| AUNA | 6.84▼ | -0.16 (-2.29%) | 6.979 | 6.671 | 58,000 |
| AUST | 1.33▼ | -0.015 (-1.12%) | 1.40 | 1.30 | 207,309 |
| AZI | 0.56▼ | -0.068 (-10.83%) | 0.646 | 0.539 | 566,800 |
| BAR | 32.72▲ | +0.23 (+0.71%) | 32.79 | 32.51 | 1,946,200 |
| BCUS | 30.93▼ | -0.3741 (-1.20%) | 31.23 | 30.93 | 12,370 |
| BEAG | 10.43▼ | -0.03 (-0.29%) | 10.465 | 10.43 | 378,852 |
| BETH | 84.865▲ | +0.9912 (+1.18%) | 84.865 | 83.64 | 4,200 |
| BGX | 12.19▼ | -0.13 (-1.06%) | 12.35 | 12.18 | 109,700 |
| BILI | 18.22▲ | +0.07 (+0.39%) | 18.72 | 17.91 | 9,981,433 |
| BITB | 59.16▲ | +0.85 (+1.46%) | 59.81 | 57.77 | 3,282,694 |
| BITF | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.06 | 31,716,567 |
| BITO | 22.90▲ | +0.32 (+1.42%) | 23.17 | 22.39 | 12,010,736 |
| BITU | 54.88▲ | +1.49 (+2.79%) | 56.13 | 52.35 | 4,418,500 |
| BODI | 3.77▼ | -0.17 (-4.31%) | 4.112 | 3.72 | 80,700 |
| BPAY | 27.3046▼ | -0.5075 (-1.82%) | 27.988 | 27.3046 | 1,975 |
| BROG | 1.76▲ | +0.20 (+12.82%) | 1.78 | 1.53 | 30,276 |
| BSCS | 20.29▼ | -0.05 (-0.25%) | 20.31 | 20.2701 | 942,919 |
| BTAL | 19.44▲ | +0.25 (+1.30%) | 19.47 | 19.06 | 2,283,200 |
| BTCM | 1.99▼ | -0.05 (-2.45%) | 2.18 | 1.95 | 134,602 |
| BTM | 3.02▲ | +0.08 (+2.72%) | 3.25 | 2.8501 | 1,832,581 |
| BWAY | 10.40▼ | -0.29 (-2.71%) | 10.6099 | 10.055 | 78,675 |
| CAAS | 4.12▲ | +0.064 (+1.58%) | 4.21 | 3.94 | 59,961 |
| CAFX | 24.64▼ | -0.09 (-0.36%) | 24.69 | 24.63 | 151,400 |
| CAN | 0.684▼ | -0.0786 (-10.31%) | 0.78 | 0.652 | 50,610,600 |
| CANG | 4.55▲ | +0.21 (+4.84%) | 4.85 | 4.34 | 608,700 |
| CAPT | 0.3899▼ | -0.0349 (-8.22%) | 0.4419 | 0.381 | 498,471 |
| CAS | 28.7676▼ | -0.3949 (-1.35%) | 28.92 | 28.7676 | 1,188 |
| CBON | 22.32▲ | +0.09 (+0.40%) | 22.34 | 22.229 | 8,900 |
| CCMG | 28.35▼ | -0.357 (-1.24%) | 28.60 | 28.33 | 147,300 |
| CCOR | 27.2474▼ | -0.0872 (-0.32%) | 27.4099 | 27.1501 | 19,866 |
| CEE | 15.76▼ | -0.88 (-5.29%) | 16.58 | 15.55 | 110,000 |
| CELU | 2.10▼ | -0.23 (-9.87%) | 2.414 | 2.05 | 145,500 |
| CFBK | 24.00▲ | +0.05 (+0.21%) | 24.08 | 23.79 | 39,228 |
| CHGG | 0.98▼ | -0.02 (-2.00%) | 1.09 | 0.95 | 4,807,000 |
| CHIQ | 22.50▲ | +0.06 (+0.27%) | 22.70 | 22.45 | 150,800 |
| CLCO | 6.07▼ | -0.08 (-1.30%) | 6.3014 | 5.78 | 322,182 |
| CLPS | 0.9931▼ | -0.0069 (-0.69%) | 1.01 | 0.93 | 26,940 |
| CLSK | 10.11▲ | +0.41 (+4.23%) | 10.86 | 9.52 | 51,049,018 |
| CNF | 0.5727▼ | -0.0573 (-9.10%) | 0.65 | 0.57 | 263,921 |
| CONI | 5.63▲ | +0.10 (+1.81%) | 5.68 | 5.16 | 3,077,100 |
| CPRY | 24.637▼ | -0.1279 (-0.52%) | 24.74 | 24.635 | 37,200 |
| CRI | 32.13▼ | -4.64 (-12.62%) | 33.695 | 31.50 | 3,685,555 |
| CSR | 62.08▼ | -2.17 (-3.38%) | 64.205 | 61.96 | 260,690 |
| CSWC | 20.72▼ | -0.74 (-3.45%) | 21.40 | 20.67 | 1,058,251 |
| CTM | 0.945▼ | -0.075 (-7.35%) | 1.00 | 0.93 | 2,175,610 |
| CUBA | 2.74▲ | +0.08 (+3.01%) | 2.80 | 2.67 | 103,924 |
| CUE | 0.6012▼ | -0.0684 (-10.22%) | 0.67 | 0.6012 | 348,818 |
| CVAC | 3.90▼ | -0.38 (-8.88%) | 4.28 | 3.795 | 1,459,911 |
| CVU | 2.89▼ | -0.08 (-2.69%) | 3.0639 | 2.89 | 99,246 |
| CXAI | 1.07▼ | -0.32 (-23.02%) | 1.28 | 1.054 | 2,148,500 |
| CXH | 7.61▼ | -0.02 (-0.26%) | 7.63 | 7.60 | 39,800 |
| DAKT | 15.305▼ | -0.095 (-0.62%) | 15.73 | 15.19 | 562,049 |
| DAT | 43.474▼ | -0.9658 (-2.17%) | 44.50 | 43.474 | 3,500 |
| DFSB | 51.015▼ | -0.375 (-0.73%) | 51.30 | 50.96 | 72,600 |
| DIPS | 9.28▲ | +0.125 (+1.37%) | 9.34 | 8.94 | 142,700 |
| DIVP | 24.729▼ | -0.397 (-1.58%) | 24.96 | 24.729 | 9,900 |
| DLPN | 1.08▼ | -0.01 (-0.92%) | 1.19 | 1.05 | 47,614 |
| DOL | 59.22▼ | -0.21 (-0.35%) | 59.75 | 59.15 | 47,300 |
| DOUG | 2.10▼ | -0.16 (-7.08%) | 2.235 | 2.04 | 1,053,621 |
| DTAN | 28.063▼ | -0.182 (-0.64%) | 28.23 | 28.063 | 2,600 |
| DTH | 45.40▼ | -0.27 (-0.59%) | 45.86 | 45.40 | 130,000 |
| DWUS | 49.26▼ | -0.7405 (-1.48%) | 49.7699 | 49.12 | 4,441 |
| DXST | 1.2176▼ | -0.0124 (-1.01%) | 1.26 | 1.17 | 74,837 |
| EFX | 258.52▼ | -18.50 (-6.68%) | 273.76 | 257.495 | 2,196,275 |
| EMHC | 23.84▼ | -0.216 (-0.90%) | 24.019 | 23.84 | 111,300 |
| EMLC | 24.57▲ | +0.03 (+0.12%) | 24.64 | 24.56 | 5,420,100 |
| EOI | 19.66▼ | -0.39 (-1.95%) | 20.05 | 19.62 | 162,522 |
| EPV | 27.69▲ | +0.36 (+1.32%) | 27.70 | 27.05 | 147,800 |
| ETHD | 16.65▼ | -0.15 (-0.89%) | 17.50 | 15.324 | 1,253,000 |
| ETNB | 9.61▲ | +0.58 (+6.42%) | 9.75 | 8.795 | 3,694,047 |
| EVAV | 23.1357▼ | -0.4143 (-1.76%) | 24.26 | 22.76 | 13,282 |
| EVLV | 5.95▲ | +0.41 (+7.40%) | 6.15 | 5.59 | 9,076,872 |
| EVNT | 11.13▼ | -0.065 (-0.58%) | 11.18 | 11.13 | 1,600 |
| EVOK | 3.4528▲ | +0.2127 (+6.56%) | 3.4665 | 3.275 | 35,591 |
| EXOD | 32.76▼ | -1.75 (-5.07%) | 36.386 | 31.60 | 225,800 |
| FAT | 2.32▼ | -0.13 (-5.31%) | 2.4999 | 2.26 | 68,282 |
| FDT | 64.63▲ | +0.18 (+0.28%) | 65.45 | 64.62 | 77,200 |
| FEBW | 31.00▼ | -0.2249 (-0.72%) | 31.17 | 30.951 | 16,000 |
| FEIM | 18.885▲ | +0.975 (+5.44%) | 19.4352 | 17.92 | 194,130 |