Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| AKO.A | 10.90▲ | +0.40 (+3.81%) | 10.93 | 10.76 | 1,709 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| ALJJ | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 82,948 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| AREC | 2.39▲ | +0.03 (+1.27%) | 2.66 | 2.295 | 5,532,206 |
| ARKR | 15.92▼ | -0.03 (-0.19%) | 16.075 | 15.57 | 9,087 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ASM | 0.93▲ | +0.04 (+4.49%) | 0.9456 | 0.8701 | 1,195,264 |
| ATEN | 13.77▲ | +0.64 (+4.87%) | 13.83 | 13.20 | 1,052,583 |
| AVDR | 30.42▲ | +0.14 (+0.46%) | 30.46 | 30.365 | 26,411 |
| AVDV | 66.61▲ | +0.47 (+0.71%) | 66.73 | 66.4845 | 178,085 |
| AY | 36.22▲ | +0.20 (+0.56%) | 36.55 | 35.92 | 852,877 |
| BBIG | 8.23▼ | -0.13 (-1.56%) | 9.06 | 7.77 | 138,031,040 |
| BDCZ | 19.8622▲ | +0.0213 (+0.11%) | 19.97 | 19.75 | 13,060 |
| BDRY | 35.30▼ | -1.98 (-5.31%) | 35.97 | 35.15 | 709,104 |
| BGIO | 4.66▲ | +0.01 (+0.22%) | 4.684 | 4.6445 | 229,421 |
| BKCH | 27.79▲ | +1.71 (+6.56%) | 27.88 | 26.81 | 214,604 |
| BLBD | 19.77▲ | +0.15 (+0.76%) | 20.67 | 19.75 | 176,407 |
| BLSA | 9.9342▼ | -0.0058 (-0.06%) | 9.94 | 9.92 | 7,080 |
| BLUE | 20.90▲ | +0.29 (+1.41%) | 21.23 | 20.295 | 2,043,017 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOSS | 36.1225▲ | +0.0387 (+0.11%) | 36.35 | 36.10 | 5,954 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BRID | 12.87▼ | -0.37 (-2.79%) | 12.92 | 12.03 | 7,355 |
| BROG | 9.20▲ | +0.20 (+2.22%) | 9.30 | 8.68 | 7,463 |
| BSBR | 6.93▲ | +0.38 (+5.80%) | 6.99 | 6.58 | 2,480,590 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BTB | 0.9585▲ | +0.0479 (+5.26%) | 1.05 | 0.897 | 2,780,487 |
| BWEN | 3.12▼ | -0.34 (-9.83%) | 3.3816 | 3.02 | 2,100,630 |
| BYRN | 17.97▲ | +1.03 (+6.08%) | 18.00 | 16.815 | 773,137 |
| CAE | 31.31▲ | +0.56 (+1.82%) | 31.46 | 30.795 | 415,697 |
| CAPL | 21.16▲ | +0.40 (+1.93%) | 21.20 | 20.705 | 59,359 |
| CBAH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 410,836 |
| CCAC | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 276,830 |
| CEFS | 21.81▼ | -0.26 (-1.18%) | 22.23 | 21.68 | 41,799 |
| CERN | 71.42▼ | -0.30 (-0.42%) | 72.30 | 71.38 | 5,532,501 |
| CETX | 1.12▼ | -0.05 (-4.27%) | 1.1899 | 1.03 | 5,317,543 |
| CGEM | 25.00▲ | +1.39 (+5.89%) | 25.05 | 23.32 | 599,910 |
| CLAR | 27.73▲ | +0.44 (+1.61%) | 28.07 | 27.252 | 252,058 |
| CLDS | 16.2281▲ | +0.0507 (+0.31%) | 16.23 | 16.2281 | 811 |
| CLIX | 69.8746▲ | +0.9546 (+1.39%) | 69.8746 | 68.77 | 10,717 |
| CLPT | 17.96▲ | +1.15 (+6.84%) | 18.48 | 17.09 | 410,054 |
| CLRO | 2.07▼ | -0.12 (-5.48%) | 2.2009 | 2.07 | 99,490 |
| COIN | 280.61▲ | +20.61 (+7.93%) | 281.72 | 266.53 | 9,517,534 |
| COPX | 39.75▲ | +1.08 (+2.79%) | 39.81 | 39.0771 | 922,110 |
| CORR | 4.73▲ | +0.16 (+3.50%) | 5.18 | 4.62 | 200,580 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CQQQ | 69.01▲ | +0.98 (+1.44%) | 69.29 | 68.32 | 602,762 |
| CREG | 6.00▼ | -0.02 (-0.33%) | 6.41 | 5.91 | 119,652 |
| CRTX | 63.05▼ | -10.79 (-14.61%) | 75.94 | 62.43 | 559,615 |
| CRWS | 7.49▲ | +0.0098 (+0.13%) | 7.52 | 7.42 | 39,490 |
| CSF | 62.035▲ | +0.3418 (+0.55%) | 62.53 | 61.66 | 11,414 |
| CTRN | 69.84▼ | -2.77 (-3.81%) | 74.05 | 69.76 | 451,962 |
| CTSH | 78.83▲ | +1.38 (+1.78%) | 78.96 | 77.41 | 5,761,508 |
| CWH | 37.00▼ | -1.27 (-3.32%) | 38.85 | 37.00 | 1,824,438 |
| CYBR | 182.18▲ | +0.59 (+0.32%) | 184.86 | 179.91 | 703,046 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| CYTO | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.75 | 673,594 |
| DBLV | 96.8851▲ | +0.7855 (+0.82%) | 97.09 | 96.49 | 1,899 |
| DBS | 32.3925▼ | -0.3755 (-1.15%) | 32.49 | 32.37 | 14,116 |
| DDL | 24.80▲ | +0.26 (+1.06%) | 24.87 | 24.255 | 65,150 |
| DGX | 142.50▲ | +0.09 (+0.06%) | 143.67 | 142.08 | 3,383,787 |
| DIVA | 23.87▼ | -0.005 (-0.02%) | 23.95 | 23.84 | 519 |
| DRIO | 16.17▼ | -0.03 (-0.19%) | 16.82 | 15.555 | 319,020 |
| DVLU | 24.62▲ | +0.1101 (+0.45%) | 24.81 | 24.60 | 22,966 |
| DWAW | 36.715▲ | +0.1725 (+0.47%) | 36.90 | 36.71 | 12,244 |
| ECL | 220.21▲ | +0.86 (+0.39%) | 222.22 | 219.37 | 2,130,730 |
| ECNS | 50.0942▼ | -0.1758 (-0.35%) | 50.6202 | 49.92 | 38,221 |
| EFU | 9.99▼ | -0.1425 (-1.41%) | 10.06 | 9.98 | 3,034 |
| EMF | 17.71▲ | +0.43 (+2.49%) | 17.71 | 17.48 | 59,749 |
| EMNT | 100.555▼ | -0.01 (-0.01%) | 100.57 | 100.55 | 14,141 |
| ENTR | 25.9608▲ | +0.04 (+0.15%) | 26.05 | 25.9608 | 2,808 |
| EQHA | 9.73▼ | -0.04 (-0.41%) | 9.75 | 9.73 | 50,908 |
| EQRR | 51.41▲ | +0.92 (+1.82%) | 52.02 | 51.31 | 6,479 |
| ESGY | 42.552▲ | +0.3854 (+0.91%) | 42.552 | 42.30 | 100 |
| EVH | 29.93▼ | -0.05 (-0.17%) | 30.90 | 29.65 | 2,381,202 |
| EVOP | 23.25▲ | +0.84 (+3.75%) | 23.53 | 22.73 | 531,420 |
| EWI | 33.01▲ | +0.19 (+0.58%) | 33.04 | 32.90 | 2,031,764 |
| EWN | 51.37▲ | +0.55 (+1.08%) | 51.40 | 51.05 | 422,951 |
| EWS | 23.93▼ | -0.01 (-0.04%) | 23.975 | 23.84 | 1,324,545 |
| FCPI | 32.05▲ | +0.195 (+0.61%) | 32.33 | 32.03 | 69,498 |
| FELE | 83.70▲ | +0.24 (+0.29%) | 85.00 | 83.35 | 282,286 |
| FGEN | 11.04▼ | -0.47 (-4.08%) | 11.64 | 10.99 | 3,110,194 |
| FHS | 2.91▲ | +0.04 (+1.39%) | 3.00 | 2.8198 | 372,030 |
| FID | 18.03▲ | +0.105 (+0.59%) | 18.03 | 17.9801 | 11,254 |
| FIDI | 21.05▲ | +0.125 (+0.60%) | 21.1142 | 20.987 | 30,098 |
| FLTW | 43.3741▲ | +0.5923 (+1.38%) | 43.38 | 43.19 | 9,998 |
| FLXS | 30.24▼ | -0.64 (-2.07%) | 31.14 | 30.24 | 47,843 |
| FLYW | 51.85▼ | -2.11 (-3.91%) | 56.02 | 49.30 | 896,889 |
| FNX | 101.51▲ | +0.03 (+0.03%) | 102.3579 | 101.46 | 72,206 |