Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AMRN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.20 | 10,869,076 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| AUMN | 0.36 | +0.00 (+0.00%) | 0.38 | 0.33 | 618,900 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVSC | 41.5358▲ | +0.5301 (+1.29%) | 41.5358 | 41.03 | 38,580 |
| AVSU | 44.882▲ | +0.436 (+0.98%) | 44.882 | 44.19 | 52,600 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| AZAO | 27.2528▲ | +0.224 (+0.83%) | 27.2528 | 27.0354 | 2,709 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BJRI | 22.09▲ | +0.41 (+1.89%) | 22.435 | 21.50 | 628,951 |
| BLCT | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 238,800 |
| BMRA | 2.91▲ | +0.02 (+0.69%) | 3.00 | 2.81 | 39,877 |
| BPTS | 1.09▼ | -0.04 (-3.54%) | 1.13 | 0.9296 | 6,761 |
| BSJN | 23.06▲ | +0.12 (+0.52%) | 23.1256 | 22.97 | 575,396 |
| CBFV | 22.35▼ | -0.51 (-2.23%) | 23.925 | 22.35 | 15,554 |
| CCRV | 27.9762▼ | -0.0338 (-0.12%) | 28.24 | 27.8982 | 18,422 |
| CFA | 65.02▲ | +0.81 (+1.26%) | 65.12 | 64.07 | 41,017 |
| CHMG | 46.68▼ | -0.32 (-0.68%) | 47.10 | 45.4979 | 18,360 |
| CINC | 20.38▲ | +1.54 (+8.17%) | 22.27 | 18.56 | 357,300 |
| CLAY | 9.987▲ | +0.007 (+0.07%) | 9.987 | 9.98 | 34,300 |
| CLBS | 0.53 | +0.00 (+0.00%) | 0.535 | 0.495 | 311,763 |
| CMDY | 57.85▼ | -0.39 (-0.67%) | 58.42 | 57.83 | 218,036 |
| CMF | 56.46 | +0.00 (+0.00%) | 56.80 | 56.44 | 1,179,300 |
| CMT | 9.13▼ | -0.06 (-0.65%) | 9.60 | 8.50 | 23,526 |
| CNNB | 14.66▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 1,645 |
| CTIB | 0.7299▲ | +0.0199 (+2.80%) | 0.7399 | 0.709 | 112,582 |
| CVAC | 14.24▲ | +0.63 (+4.63%) | 14.58 | 13.57 | 1,734,841 |
| CYCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 1,608,300 |
| CYD | 9.02▲ | +0.20 (+2.27%) | 9.13 | 8.63 | 43,300 |
| DBE | 26.60▲ | +0.43 (+1.64%) | 26.87 | 26.42 | 526,000 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DDI | 9.9401▲ | +0.2851 (+2.95%) | 9.97 | 9.57 | 17,709 |
| DEO | 172.63▼ | -1.49 (-0.86%) | 172.76 | 167.77 | 1,011,692 |
| DIAX | 15.45▲ | +0.17 (+1.11%) | 15.53 | 15.20 | 200,378 |
| DLB | 70.82▼ | -0.74 (-1.03%) | 72.19 | 70.26 | 1,043,300 |
| DNL | 31.32▼ | -0.37 (-1.17%) | 31.32 | 30.67 | 152,400 |
| DON | 39.53▲ | +0.55 (+1.41%) | 39.625 | 38.71 | 635,945 |
| EDC | 36.58▼ | -0.84 (-2.24%) | 36.61 | 35.33 | 207,697 |
| EDF | 4.60▲ | +0.20 (+4.55%) | 4.61 | 4.40 | 111,371 |
| EDV | 100.69▲ | +0.56 (+0.56%) | 102.53 | 99.71 | 725,800 |
| EFZ | 21.27▼ | -0.04 (-0.19%) | 21.65 | 21.26 | 400,600 |
| EIRL | 40.57▲ | +0.39 (+0.97%) | 40.57 | 40.01 | 8,800 |
| EMLC | 24.39▼ | -0.09 (-0.37%) | 24.43 | 24.18 | 4,544,700 |
| ENFR | 20.37▲ | +0.20 (+0.99%) | 20.43 | 19.85 | 181,300 |
| ENJY | 0.1708▼ | -0.0461 (-21.25%) | 0.239 | 0.1645 | 5,667,741 |
| ENSC | 0.569▼ | -0.299 (-34.45%) | 0.685 | 0.556 | 3,715,100 |
| ENTR | 9.574▲ | +0.135 (+1.43%) | 9.574 | 9.55 | 2,500 |
| EOD | 4.41▲ | +0.05 (+1.15%) | 4.45 | 4.3517 | 302,606 |
| EQRR | 45.29▲ | +0.42 (+0.94%) | 45.29 | 44.31 | 48,903 |
| ESI | 16.94▼ | -0.86 (-4.83%) | 17.68 | 16.725 | 3,355,599 |
| EWMC | 78.9883▲ | +1.0583 (+1.36%) | 79.09 | 78.4663 | 9,796 |
| EZGO | 0.6648▼ | -0.0752 (-10.16%) | 0.74 | 0.661 | 82,493 |
| FBT | 138.98▲ | +3.42 (+2.52%) | 139.03 | 134.79 | 101,500 |
| FCA | 25.70▲ | +0.03 (+0.12%) | 25.92 | 25.62 | 2,800 |
| FEHY | 41.84▲ | +0.18 (+0.43%) | 41.84 | 41.54 | 10,102 |
| FEUZ | 33.65▼ | -0.02 (-0.06%) | 33.8699 | 33.60 | 2,641 |
| FEX | 76.92▲ | +0.85 (+1.12%) | 77.11 | 75.42 | 62,800 |
| FICS | 28.45▲ | +0.04 (+0.14%) | 28.485 | 27.89 | 67,850 |
| FNK | 41.24▲ | +0.54 (+1.33%) | 41.24 | 40.37 | 100,200 |
| FNKO | 23.72▲ | +1.40 (+6.27%) | 23.74 | 21.30 | 1,378,886 |
| FNX | 84.80▲ | +1.14 (+1.36%) | 84.84 | 82.94 | 79,600 |
| FRD | 7.61▼ | -0.53 (-6.51%) | 7.98 | 7.48 | 24,481 |
| FRSG | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.79 | 147,900 |
| FTA | 62.91▲ | +0.80 (+1.29%) | 63.03 | 61.53 | 166,700 |
| FTDR | 25.00▲ | +0.92 (+3.82%) | 25.06 | 23.655 | 4,724,932 |
| FTXH | 27.01▲ | +0.5792 (+2.19%) | 27.01 | 26.30 | 135,955 |
| FXE | 96.46▼ | -0.45 (-0.46%) | 96.49 | 95.92 | 303,700 |
| FXR | 48.74▲ | +0.61 (+1.27%) | 48.91 | 47.74 | 401,400 |
| FXZ | 56.60▲ | +0.08 (+0.14%) | 57.00 | 54.96 | 622,200 |
| FYT | 44.87▲ | +0.84 (+1.91%) | 44.91 | 43.83 | 88,800 |
| GBIL | 99.83▼ | -0.01 (-0.01%) | 99.84 | 99.81 | 1,093,242 |
| GCC | 23.42▼ | -0.04 (-0.17%) | 23.60 | 23.33 | 328,600 |
| GENQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 50,101 |
| GGN | 3.52▼ | -0.08 (-2.22%) | 3.59 | 3.50 | 1,463,145 |
| GHYB | 41.9973▲ | +0.1673 (+0.40%) | 42.08 | 41.75 | 159,904 |
| HAIL | 34.497▲ | +0.077 (+0.22%) | 34.85 | 33.96 | 20,000 |
| HEWU | 24.2072▲ | +0.1245 (+0.52%) | 24.2072 | 23.95 | 9,212 |
| HLG | 14.00▲ | +0.89 (+6.79%) | 14.00 | 13.12 | 5,086 |
| HTAB | 19.4294▲ | +0.1594 (+0.83%) | 19.4417 | 19.4294 | 17,087 |
| ICOL | 9.14▲ | +0.13 (+1.44%) | 9.14 | 8.96 | 125,300 |
| IEUR | 44.97▲ | +0.01 (+0.02%) | 45.00 | 44.11 | 3,851,758 |
| IEZ | 15.94▼ | -0.03 (-0.19%) | 16.12 | 15.26 | 1,785,900 |
| IGOV | 41.20▲ | +0.31 (+0.76%) | 41.39 | 40.81 | 876,314 |
| IHDG | 37.40▼ | -0.02 (-0.05%) | 37.46 | 36.89 | 340,100 |
| INDS | 41.47▲ | +0.64 (+1.57%) | 41.59 | 40.66 | 175,080 |
| IOCT | 23.1753▲ | +0.0127 (+0.05%) | 23.1753 | 23.03 | 8,383 |
| ISAA | 9.8599▼ | -0.0201 (-0.20%) | 9.8799 | 9.84 | 145,250 |
| IUS | 35.67▲ | +0.29 (+0.82%) | 35.7061 | 35.01 | 77,919 |
| JCE | 13.55▲ | +0.20 (+1.50%) | 13.7378 | 13.21 | 111,877 |
| JEPQ | 45.39▼ | -0.37 (-0.81%) | 45.39 | 44.75 | 209,130 |
| JZXN | 0.788▼ | -0.09 (-10.25%) | 0.862 | 0.75 | 495,800 |