Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AAON | 130.18▼ | -1.35 (-1.03%) | 132.92 | 128.38 | 1,095,486 |
| AAPB | 28.28▲ | +0.39 (+1.40%) | 28.80 | 27.92 | 194,248 |
| AAPU | 31.50▲ | +0.43 (+1.38%) | 32.08 | 31.09 | 1,398,979 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ACA | 97.95▲ | +0.93 (+0.96%) | 99.00 | 97.10 | 550,335 |
| ACGL | 95.51▼ | -0.59 (-0.61%) | 96.8445 | 95.42 | 4,619,680 |
| ACT | 32.53▲ | +0.01 (+0.03%) | 32.755 | 32.30 | 594,397 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AGL | 3.09▲ | +0.13 (+4.39%) | 3.29 | 2.9428 | 7,729,649 |
| AGM.A | 146.60▼ | -1.40 (-0.95%) | 146.60 | 146.60 | 1,353 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| ALRS | 19.62▲ | +0.24 (+1.24%) | 19.84 | 19.38 | 234,773 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| AME | 180.73▼ | -0.13 (-0.07%) | 184.50 | 180.075 | 2,612,858 |
| AMP | 552.19▲ | +5.76 (+1.05%) | 552.34 | 544.1709 | 942,246 |
| ASHR | 25.93▲ | +0.33 (+1.29%) | 26.13 | 25.73 | 20,753,000 |
| ASHS | 27.32▲ | +0.40 (+1.49%) | 27.41 | 27.10 | 55,100 |
| ASTH | 35.17▲ | +1.81 (+5.43%) | 35.37 | 33.04 | 719,500 |
| ATKR | 85.17▲ | +1.72 (+2.06%) | 85.49 | 83.09 | 988,954 |
| AUSF | 43.40▲ | +0.12 (+0.28%) | 43.44 | 43.25 | 94,365 |
| AVDE | 62.15▲ | +0.29 (+0.47%) | 62.41 | 62.02 | 1,044,300 |
| AVMC | 67.93▲ | +0.40 (+0.59%) | 68.11 | 67.812 | 32,200 |
| AVNV | 55.5149▲ | +0.3178 (+0.58%) | 55.66 | 55.5149 | 3,556 |
| AWP | 4.02▲ | +0.07 (+1.77%) | 4.02 | 3.95 | 768,845 |
| AWX | 3.52▼ | -0.23 (-6.13%) | 3.63 | 3.32 | 27,989 |
| AXIL | 4.38▲ | +0.13 (+3.06%) | 4.435 | 4.16 | 12,858 |
| AZTD | 23.4592▲ | +0.0812 (+0.35%) | 23.55 | 23.4592 | 944 |
| BBCP | 8.79▼ | -0.18 (-2.01%) | 9.155 | 8.75 | 261,631 |
| BCX | 9.25▲ | +0.14 (+1.54%) | 9.29 | 9.02 | 887,150 |
| BDJ | 8.66▲ | +0.06 (+0.70%) | 8.68 | 8.615 | 1,136,221 |
| BDL | 24.90▲ | +0.045 (+0.18%) | 25.50 | 24.82 | 6,762 |
| BEDZ | 34.0189▲ | +0.4019 (+1.20%) | 34.20 | 34.0189 | 1,017 |
| BHC | 7.44▼ | -0.21 (-2.75%) | 7.67 | 7.425 | 3,766,847 |
| BKCI | 48.334▲ | +0.0971 (+0.20%) | 48.60 | 48.28 | 27,000 |
| BLRX | 0.1015▼ | -0.0204 (-16.74%) | 0.1064 | 0.0815 | 25,882,314 |
| BMBL | 7.70▼ | -0.125 (-1.60%) | 8.51 | 7.585 | 5,138,902 |
| BON | 1.4926▼ | -0.1674 (-10.08%) | 1.699 | 1.42 | 101,416 |
| BSRR | 29.37▼ | -0.21 (-0.71%) | 30.22 | 29.10 | 94,102 |
| BTFX | 60.55▲ | +1.21 (+2.04%) | 61.00 | 59.86 | 87,700 |
| BTM | 1.79▲ | +0.15 (+9.15%) | 1.93 | 1.65 | 1,225,593 |
| CAR | 90.185▲ | +1.505 (+1.70%) | 91.00 | 89.28 | 1,165,509 |
| CBAN | 15.84▲ | +0.22 (+1.41%) | 16.18 | 15.735 | 102,118 |
| CDTX | 21.70▲ | +0.45 (+2.12%) | 22.00 | 20.762 | 229,225 |
| CFBK | 22.85▲ | +0.54 (+2.42%) | 22.85 | 22.26 | 73,834 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.6829 | 633,590 |
| CHX | 31.21▲ | +2.06 (+7.07%) | 31.81 | 29.44 | 5,654,043 |
| CLMT | 18.40▲ | +0.24 (+1.32%) | 18.5299 | 17.09 | 2,005,644 |
| COSM | 0.8574▲ | +0.0224 (+2.68%) | 0.929 | 0.83 | 453,878 |
| COWG | 33.25▲ | +0.19 (+0.57%) | 33.42 | 33.11 | 755,000 |
| CPER | 27.25▼ | -0.50 (-1.80%) | 27.50 | 27.25 | 259,400 |
| CRSH | 5.95▼ | -0.12 (-1.98%) | 6.02 | 5.71 | 343,400 |
| DE | 455.44▲ | +16.33 (+3.72%) | 457.2246 | 443.64 | 2,315,715 |
| DEUS | 55.31▲ | +0.113 (+0.20%) | 55.56 | 55.28 | 33,072 |
| DIVO | 41.54▲ | +0.25 (+0.61%) | 41.62 | 41.38 | 680,734 |
| DJT | 40.03▼ | -0.97 (-2.37%) | 43.46 | 39.57 | 30,112,740 |
| DMAC | 5.71▲ | +0.04 (+0.71%) | 5.95 | 5.25 | 249,080 |
| DMN | 0.729▼ | -0.03 (-3.95%) | 0.759 | 0.68 | 1,056,900 |
| DOGZ | 18.10▼ | -26.12 (-59.07%) | 45.00 | 18.10 | 740,449 |
| DTCR | 17.03▲ | +0.13 (+0.77%) | 17.25 | 16.91 | 345,200 |
| DUKH | 25.1802▲ | +0.0202 (+0.08%) | 25.19 | 25.18 | 10,323 |
| DXIV | 48.5714▲ | +0.2714 (+0.56%) | 48.68 | 48.48 | 17,176 |
| DXJS | 33.48▲ | +0.21 (+0.63%) | 33.61 | 33.12 | 27,900 |
| EATZ | 28.1093▲ | +0.0693 (+0.25%) | 28.2555 | 28.1093 | 4,642 |
| EBR.B | 6.37▲ | +0.01 (+0.16%) | 6.67 | 6.34 | 65,750 |
| ECL | 237.42▼ | -1.73 (-0.72%) | 241.85 | 237.41 | 2,312,524 |
| ELLO | 17.45▲ | +0.85 (+5.12%) | 20.81 | 16.70 | 14,227 |
| EMCB | 65.13▲ | +0.07 (+0.11%) | 65.45 | 64.76 | 14,300 |
| EMEQ | 25.3757▲ | +0.2824 (+1.13%) | 25.49 | 25.3757 | 3,689 |
| EMIF | 20.92▲ | +0.23 (+1.11%) | 20.99 | 20.83 | 4,300 |
| EMLP | 37.58▲ | +0.10 (+0.27%) | 37.76 | 37.39 | 465,200 |
| ENFN | 11.07▲ | +0.11 (+1.00%) | 11.12 | 10.99 | 2,457,168 |
| ENLT | 17.10▲ | +0.50 (+3.01%) | 17.18 | 16.69 | 47,488 |
| EQLS | 21.57▲ | +0.07 (+0.33%) | 21.70 | 21.44 | 9,886 |
| ESQ | 86.84▲ | +2.57 (+3.05%) | 86.875 | 83.7231 | 138,519 |
| ETV | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.27 | 623,174 |
| EWJV | 30.64▼ | -0.04 (-0.13%) | 30.793 | 30.61 | 155,800 |
| FARO | 30.84▼ | -0.99 (-3.11%) | 32.50 | 29.91 | 386,535 |
| FAST | 76.08▲ | +1.31 (+1.75%) | 76.9539 | 72.52 | 7,836,784 |
| FBOT | 29.03▲ | +0.2711 (+0.94%) | 29.12 | 29.025 | 23,434 |
| FDSB | 12.91▲ | +0.32 (+2.54%) | 12.9935 | 12.62 | 53,074 |
| FENI | 27.95▲ | +0.12 (+0.43%) | 28.102 | 27.91 | 525,800 |
| FER | 41.60▲ | +0.61 (+1.49%) | 41.68 | 41.18 | 120,596 |
| FFBC | 27.95▲ | +0.40 (+1.45%) | 27.98 | 27.445 | 1,135,818 |
| FICO | 1,900.54▼ | -69.1401 (-3.51%) | 2,007.95 | 1,876.17 | 328,185 |
| FIDU | 73.60▲ | +0.38 (+0.52%) | 73.84 | 73.33 | 155,000 |
| FITB | 44.34▲ | +1.07 (+2.47%) | 44.40 | 43.19 | 9,305,380 |
| FIVN | 37.39▲ | +0.79 (+2.16%) | 37.45 | 36.20 | 2,033,460 |
| FLNC | 14.44▼ | -1.14 (-7.32%) | 14.80 | 13.97 | 7,467,764 |
| FLR | 50.39▲ | +0.88 (+1.78%) | 50.41 | 48.93 | 4,732,087 |
| FLRT | 47.75▲ | +0.065 (+0.14%) | 47.75 | 47.71 | 217,723 |
| FOXO | 0.23▼ | -0.085 (-26.98%) | 0.30 | 0.2035 | 11,341,842 |
| FRAF | 33.40▲ | +0.19 (+0.57%) | 33.80 | 33.00 | 14,185 |
| FRD | 13.95 | +0.00 (+0.00%) | 14.16 | 13.95 | 21,000 |
| FRME | 40.27▲ | +0.32 (+0.80%) | 40.45 | 39.765 | 530,176 |
| FSI | 5.85▲ | +0.21 (+3.72%) | 6.4436 | 5.55 | 1,660,862 |