Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 12.955 0.00 0.00 +0.045 (+0.35%) 12.96 12.87 1,995,120
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ACST 0.9801 0.951 0.9888 +0.0401 (+4.27%) 1.06 0.9286 759,231
ADRO 4.09 4.08 0.00 +0.01 (+0.25%) 4.24 3.95 1,453,253
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
ADVM 3.70 0.00 0.00 +0.07 (+1.93%) 3.73 3.61 448,813
AFK 22.0454 0.00 0.00 -0.1846 (-0.83%) 22.30 22.02 18,563
AGQ 27.59 27.58 0.00 +0.47 (+1.73%) 27.64 27.56 405,939
AHPI 1.90 0.00 0.00 +0.01 (+0.53%) 1.95 1.85 10,624
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
AKCA 27.40 27.34 0.00 +1.95 (+7.66%) 27.40 25.86 468,691
AKR 29.17 29.16 0.00 -0.16 (-0.55%) 29.625 29.12 1,292,824
ALBO 26.43 0.00 0.00 +1.14 (+4.51%) 27.135 25.40 67,975
ALTR 33.09 0.00 33.09 -0.46 (-1.37%) 33.87 32.725 400,322
AMRC 16.745 0.00 0.00 +0.185 (+1.12%) 17.00 16.62 223,783
AN 37.21 0.00 0.00 -1.17 (-3.05%) 37.91 35.955 1,459,041
APOP 1.13 0.00 1.20 -0.01 (-0.88%) 1.13 1.09 578,261
ATNI 60.38 0.00 0.00 +0.98 (+1.65%) 62.19 59.83 128,702
ATNM 0.6026 0.60 0.00 -0.0174 (-2.81%) 0.6439 0.6026 1,960,084
ATTU 23.54 23.54 0.00 +0.00 (+0.00%) 23.59 23.445 2,566,511
ATUS 21.595 21.58 21.65 +0.565 (+2.69%) 22.485 21.05 11,603,820
AUSE 53.0373 0.00 0.00 -0.4152 (-0.78%) 53.1179 52.93 4,020
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
AWI 73.06 0.00 0.00 +1.70 (+2.38%) 73.11 70.96 737,968
AWSM 2.84 0.00 0.00 +0.31 (+12.25%) 2.86 2.478 1,273,107
BBDC 9.97 0.00 0.00 +0.18 (+1.84%) 9.995 9.77 422,215
BBDO 10.49 0.00 0.00 +0.035 (+0.33%) 10.54 10.38 120,156
BCH 32.28 0.00 0.00 +0.16 (+0.50%) 32.295 32.17 97,826
BDCL 14.81 0.00 0.00 +0.54 (+3.78%) 14.825 14.65 246,991
BDSI 5.00 4.99 5.00 +0.27 (+5.71%) 5.09 4.78 1,430,351
BGT 12.52 0.00 0.00 +0.26 (+2.12%) 12.52 12.30 276,760
BKCC 6.58 0.00 0.00 +0.17 (+2.65%) 6.62 6.435 829,901
BMRN 87.82 87.77 87.82 -0.99 (-1.11%) 89.30 84.08 2,339,907
BNSO 2.85 0.00 0.00 +0.2239 (+8.53%) 2.95 2.64 10,085
BORN 0.89 0.00 0.00 +0.0255 (+2.95%) 0.9143 0.887 59,501
BSBR 12.915 0.00 12.93 -0.005 (-0.04%) 13.04 12.875 1,814,882
BT 15.09 0.00 15.09 -0.07 (-0.46%) 15.14 15.045 2,018,133
BUD 75.045 75.02 75.06 -2.455 (-3.17%) 75.10 73.61 3,178,851
BVXV 5.39 0.00 0.00 -0.108 (-1.96%) 5.49 5.39 7,347
BYD 31.025 31.01 31.04 +2.745 (+9.71%) 31.655 30.77 4,012,239
CBPX 29.675 29.67 0.00 +2.195 (+7.99%) 29.795 27.93 860,443
CDE 5.225 0.00 5.25 -0.375 (-6.70%) 5.675 5.19 5,708,837
CECO 16.60 16.60 0.00 +0.23 (+1.41%) 16.685 15.99 801,462
CETV 3.74 0.00 0.00 +0.20 (+5.65%) 3.76 3.56 1,014,813
CIB 47.54 0.00 0.00 +1.49 (+3.24%) 48.25 46.89 786,143
CJ 17.66 17.66 0.00 -0.04 (-0.23%) 18.035 17.65 1,613,423
CLCT 17.20 17.20 0.00 +0.07 (+0.41%) 17.225 16.89 84,065
CMT 8.00 8.00 0.00 -0.13 (-1.60%) 8.00 7.92 31,862
COLD 29.425 29.41 0.00 +0.885 (+3.10%) 29.67 28.89 2,203,209
CONE 52.88 0.00 52.89 +0.42 (+0.80%) 52.96 51.80 2,452,498
CPB 32.845 0.00 0.00 -2.595 (-7.32%) 33.71 32.26 7,432,155
CRD.A 9.47 0.00 0.00 -0.46 (-4.63%) 10.18 9.47 50,959
CREG 1.10 0.00 0.00 +0.07 (+6.80%) 1.22 1.0301 1,562,959
CRHM 3.25 0.00 3.90 -0.04 (-1.22%) 3.26 3.22 136,307
CRK 7.15 0.00 0.00 +0.29 (+4.23%) 7.44 6.97 591,156
CRNX 22.96 0.00 22.96 +0.12 (+0.53%) 23.005 22.075 97,519
CSBR 8.795 0.00 0.00 +0.235 (+2.75%) 8.82 8.615 161,762
CSIQ 24.32 23.00 0.00 +2.14 (+9.65%) 24.37 22.49 1,699,141
CURO 10.74 10.74 10.76 +0.12 (+1.13%) 10.80 10.42 677,597
CVI 42.64 42.62 42.64 +1.23 (+2.97%) 43.52 42.25 1,089,254
CVRS 1.475 1.47 0.00 +0.115 (+8.46%) 1.475 1.405 1,021,097
CVV 4.32 0.00 0.00 +0.05 (+1.17%) 4.55 4.17 24,068
CYRN 2.44 0.00 3.00 +0.01 (+0.41%) 2.46 2.44 37,651
DAIO 6.26 0.00 0.00 +0.30 (+5.03%) 6.26 6.07 78,431
DAVE 4.94 0.00 0.00 +0.00 (+0.00%) 4.95 4.86 21,930
DBVT 7.80 0.00 7.89 -0.17 (-2.13%) 7.89 7.28 767,897
DLPH 23.00 0.00 0.00 +1.26 (+5.80%) 24.01 22.605 2,978,194
DMPI 0.332 0.00 0.00 -0.0066 (-1.95%) 0.3549 0.322 208,615
DMRC 29.02 0.00 0.00 +3.46 (+13.54%) 29.97 25.99 201,300
DPZ 260.75 260.71 260.75 +7.74 (+3.06%) 262.68 252.20 1,759,397
DVCR 3.68 0.00 0.00 +0.43 (+13.23%) 3.75 3.301 9,102
DWPP 29.68 0.00 0.00 +0.2184 (+0.74%) 29.68 29.68 15,466
DYNT 2.12 0.00 0.00 -0.05 (-2.30%) 2.1599 2.0601 27,227
ECC 17.33 17.33 0.00 +0.42 (+2.48%) 17.33 17.00 381,679
EDN 26.93 0.00 0.00 +0.86 (+3.30%) 27.145 26.255 168,742
EEI 11.50 0.00 0.00 +0.00 (+0.00%) 11.62 11.31 28,398
EHTH 63.48 0.00 0.00 -2.02 (-3.08%) 66.08 57.145 1,490,966
EIDX 17.06 16.75 0.00 +1.91 (+12.61%) 17.50 15.76 193,887
EMIF 29.8481 0.00 0.00 -0.5919 (-1.94%) 30.09 29.7501 12,120
ESNC 0.1223 0.00 0.00 -0.0102 (-7.70%) 0.1389 0.1204 7,431,776
EVF 6.29 0.00 0.00 +0.14 (+2.28%) 6.29 6.16 332,440
EVH 14.305 14.30 14.31 +0.325 (+2.32%) 14.60 13.80 3,555,885
EVV 12.59 0.00 12.59 +0.00 (+0.00%) 12.645 12.57 598,552
EWMC 65.071 0.00 0.00 -0.2382 (-0.36%) 65.19 64.88 13,668
EXAS 92.43 92.26 98.50 +9.15 (+10.99%) 92.895 81.51 3,457,520
FDUS 15.44 0.00 0.00 +0.37 (+2.46%) 15.44 15.19 223,499
FIX 54.46 54.41 0.00 +2.51 (+4.83%) 54.96 50.91 546,878
FOCS 33.86 33.15 0.00 +1.51 (+4.67%) 34.495 31.605 307,209
FOXA 51.15 50.67 0.00 +0.43 (+0.85%) 51.15 50.65 27,647,137
FRAK 12.41 0.00 0.00 -0.42 (-3.27%) 12.75 12.36 70,544
FSLR 53.81 53.81 56.98 +1.86 (+3.58%) 53.83 50.73 4,091,392
FXU 28.495 28.49 28.50 -0.095 (-0.33%) 28.54 28.45 540,285
GDS 31.175 27.93 0.00 +2.405 (+8.36%) 31.34 28.96 1,954,949
GENC 14.53 0.00 0.00 +0.23 (+1.61%) 14.54 14.27 25,457
GLAD 9.545 0.00 0.00 +0.195 (+2.09%) 9.55 9.39 429,545
GLPG 98.24 0.00 0.00 +0.39 (+0.40%) 99.445 96.405 166,963
GNMK 7.31 0.00 7.31 +0.49 (+7.18%) 8.37 7.015 1,197,775
GNW 4.295 0.00 4.33 -0.245 (-5.40%) 4.54 4.295 7,759,804
GPL 0.9156 0.00 0.9156 +0.058 (+6.76%) 0.9286 0.9123 1,323,529