Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 15.53 -2.15 (-12.16%) 17.96 15.12 3,505,248
AEG 2.26 -0.03 (-1.31%) 2.33 2.24 11,015,600
AEHR 1.30 -0.29 (-18.24%) 1.54 1.25 209,900
AKRX 0.20 -0.01 (-4.76%) 0.21 0.18 6,463,800
ANAT 64.61 -4.56 (-6.59%) 71.30 63.93 118,400
ATHX 2.88 +0.14 (+5.11%) 3.07 2.38 9,211,800
BANR 28.62 -2.77 (-8.82%) 31.59 28.045 716,443
BELFA 6.26 -1.41 (-18.38%) 7.51 6.26 6,600
BGI 0.42 -0.04 (-8.70%) 0.52 0.40 49,700
BHB 14.59 -0.27 (-1.82%) 15.06 14.26 127,300
BIO 365.78 +5.04 (+1.40%) 369.58 354.44 501,400
BIOL 0.24 -0.001 (-0.41%) 0.26 0.23 463,200
BORR 0.5759 +0.0959 (+19.98%) 0.63 0.504 1,291,320
BRN 0.56 +0.02 (+3.70%) 0.73 0.54 218,700
BRX 7.87 -0.03 (-0.38%) 8.03 7.51 9,490,200
BSAE 24.665 -0.035 (-0.14%) 24.7039 24.58 3,302
BSCT 18.9192 -0.0889 (-0.47%) 18.99 17.68 20,348
BSJR 20.9935 -0.509 (-2.37%) 21.26 20.9935 62,695
BTE 0.30 +0.023 (+8.30%) 0.32 0.28 6,280,900
BZM 12.79 -0.81 (-5.96%) 13.90 12.68 16,500
CAPL 9.35 +1.02 (+12.24%) 9.63 8.01 226,200
CASH 15.03 -2.11 (-12.31%) 17.00 14.62 948,100
CBPO 101.00 -1.20 (-1.17%) 103.25 100.69 375,500
CCL 8.49 +0.52 (+6.52%) 8.74 8.02 124,191,600
CDR 0.53 -0.1494 (-21.99%) 0.71 0.53 1,180,400
CHAP 0.366 +0.006 (+1.67%) 0.41 0.315 837,900
CHMI 2.89 -1.18 (-28.99%) 4.00 2.76 945,700
CIG.C 1.68 +0.025 (+1.51%) 1.80 1.67 4,601
CLH 45.76 -2.81 (-5.79%) 49.85 44.36 1,738,300
CMLS 3.35 -1.09 (-24.55%) 4.36 3.225 298,100
CORN 12.71 +0.02 (+0.16%) 12.76 12.59 173,700
COW 27.693 -1.817 (-6.16%) 29.42 27.05 25,700
CPG 1.01 +0.11 (+12.22%) 1.16 0.89 6,837,000
CPIX 3.70 +0.09 (+2.49%) 3.75 3.60 24,200
CUB 35.01 -3.45 (-8.97%) 39.34 34.02 856,100
DBJP 33.65 -0.59 (-1.72%) 33.83 33.51 702,000
DDS 23.87 -1.78 (-6.94%) 25.74 22.50 1,199,700
DEI 27.60 -0.32 (-1.15%) 28.24 27.30 3,052,900
DLA 8.75 -0.54 (-5.81%) 9.90 7.53 64,200
DMPI 0.438 +0.046 (+11.73%) 0.488 0.39 278,200
DOYU 7.16 +0.61 (+9.31%) 7.17 6.71 3,509,055
DPST 3.99 -0.64 (-13.82%) 4.76 3.81 599,400
DRV 39.81 +1.68 (+4.41%) 41.91 37.51 431,800
DVLU 10.95 -0.56 (-4.87%) 11.36 10.41 33,900
ELVT 0.929 +0.009 (+0.98%) 0.992 0.89 875,000
EMCG 17.20 -0.30 (-1.71%) 17.608 17.14 40,600
EMHY 36.67 -0.13 (-0.35%) 37.34 35.90 689,100
EML 16.75 -1.34 (-7.41%) 18.48 16.75 31,000
EMSG 20.56 -0.33 (-1.58%) 20.90 20.40 13,700
EMXC 34.77 -0.6176 (-1.75%) 35.432 34.39 34,805
ENIA 6.82 +1.03 (+17.79%) 6.9199 6.23 4,324,900
FAAR 25.204 -0.091 (-0.36%) 25.48 25.00 39,200
FATE 22.94 +1.87 (+8.88%) 25.00 22.51 3,951,100
FC 16.75 +1.38 (+8.98%) 18.42 15.54 320,000
FDM 28.31 -0.95 (-3.25%) 29.49 27.78 135,700
FET 0.17 -0.0117 (-6.44%) 0.19 0.16 3,679,600
FITE 29.123 -0.587 (-1.98%) 29.61 28.68 20,200
FLRU 19.856 +0.361 (+1.85%) 20.10 19.62 26,800
FRO 7.89 -0.53 (-6.29%) 8.28 7.31 7,261,400
FSV 70.49 -0.13 (-0.18%) 73.90 69.86 259,000
FTAC 10.00 +0.05 (+0.50%) 10.04 9.98 197,300
FXA 59.81 -0.70 (-1.16%) 60.08 59.50 51,249
GENE 1.45 -0.16 (-9.94%) 1.80 1.45 149,200
GLIBA 50.85 -1.29 (-2.47%) 54.40 49.00 2,453,900
GSIT 8.07 +0.56 (+7.46%) 8.13 7.48 166,300
GTN.A 10.47 -0.47 (-4.30%) 11.09 10.38 4,100
GTY 19.52 -1.70 (-8.01%) 22.11 17.98 644,900
HLG 56.55 +0.45 (+0.80%) 61.655 55.92 18,400
HLX 1.00 -0.18 (-15.25%) 1.30 0.99 5,629,700
HYRE 0.94 -0.20 (-17.54%) 1.164 0.88 734,400
IBDQ 24.66 +0.01 (+0.04%) 24.916 24.637 586,600
ICF 85.59 -0.66 (-0.77%) 87.59 83.88 356,500
IDA 85.47 -2.63 (-2.99%) 89.25 84.73 839,600
IDX 12.29 -0.31 (-2.46%) 12.86 12.23 68,600
IEO 23.61 +0.16 (+0.68%) 24.58 22.81 532,200
IMMU 9.40 -1.25 (-11.74%) 9.70 8.80 9,655,500
IPAC 43.94 -1.32 (-2.92%) 44.496 43.80 491,400
IRCP 6.15 +0.05 (+0.82%) 6.35 6.15 10,700
IRIX 1.40 -0.05 (-3.45%) 1.44 1.22 64,000
IVR 1.95 -0.62 (-24.12%) 2.83 1.8201 18,411,933
IYG 96.56 -2.52 (-2.54%) 99.52 95.35 414,300
JFK 10.08 +0.00 (+0.00%) 10.08 10.08 50,500
JJG 41.174 -0.686 (-1.64%) 41.84 40.412 8,600
JKG 143.23 -3.06 (-2.09%) 147.33 142.01 63,200
JPEU 43.651 -0.919 (-2.06%) 44.08 43.37 17,300
JXI 47.39 -1.44 (-2.95%) 48.64 47.15 96,100
KEMX 17.961 +0.22 (+1.24%) 17.961 17.84 200
KTB 13.80 -1.78 (-11.42%) 15.75 12.905 2,167,700
LANC 124.48 -3.51 (-2.74%) 126.83 116.87 460,100
LCA 9.85 +0.05 (+0.51%) 9.852 9.79 381,000
LMNL 6.43 -0.0199 (-0.31%) 6.6663 5.7486 4,219
LQDA 4.95 -0.24 (-4.62%) 5.40 4.45 232,600
LYTS 3.57 -0.11 (-2.99%) 3.69 3.42 352,300
MACK 2.70 +0.30 (+12.50%) 2.72 2.35 87,300
MGC 87.83 -1.24 (-1.39%) 89.53 86.82 893,300
MICR 1.30 -0.01 (-0.76%) 1.89 1.26 104,000
MMI 25.81 +0.36 (+1.41%) 26.44 23.95 376,300
NKG 11.38 -0.21 (-1.81%) 11.73 11.30 40,100
NNI 40.16 -5.51 (-12.06%) 42.00 39.01 262,700
NRZ 3.33 -0.93 (-21.83%) 4.19 2.91 40,085,100