Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 08, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 36.28 +1.68 (+4.86%) 36.31 34.515 692,673
ABG 180.06 +8.41 (+4.90%) 180.67 169.66 380,920
AC 34.79 +0.50 (+1.46%) 35.8799 34.21 42,378
ACAD 45.78 -3.20 (-6.53%) 49.22 45.71 2,846,254
ACBI 25.03 +2.16 (+9.44%) 25.22 23.21 182,099
AE 31.88 +0.40 (+1.27%) 33.80 31.00 18,446
AENZ 2.33 +0.18 (+8.37%) 2.40 2.10 145,211
AGBA 10.52 +0.02 (+0.19%) 10.52 10.49 71,979
AGGY 51.375 -0.24 (-0.46%) 51.54 51.36 456,926
AGO 44.38 +0.71 (+1.63%) 44.88 43.565 998,625
AI 83.61 -11.54 (-12.13%) 93.00 82.85 9,277,970
AJRD 50.56 -0.50 (-0.98%) 51.39 50.49 2,071,166
AL 50.51 +2.52 (+5.25%) 50.95 48.765 1,739,596
ALTS 37.888 +0.113 (+0.30%) 37.89 37.888 3,937
AMED 244.43 +3.18 (+1.32%) 251.10 237.81 374,229
AMRC 39.71 -3.29 (-7.65%) 43.32 39.56 1,237,023
ANF 32.32 +2.62 (+8.82%) 32.86 29.90 2,878,456
AOR 52.53 -0.27 (-0.51%) 52.91 52.51 332,669
APH 61.34 -0.22 (-0.36%) 62.56 60.67 3,125,891
AQN 15.26 +0.07 (+0.46%) 15.51 15.09 1,746,310
ARAV 6.98 +0.52 (+8.05%) 7.41 6.76 424,047
ASAQ 9.97 +0.02 (+0.20%) 9.98 9.86 273,716
ASHS 34.7032 -1.0207 (-2.86%) 35.00 34.53 38,517
ATMP 14.15 +0.0017 (+0.01%) 14.34 14.00 79,302
AVA 42.82 -0.10 (-0.23%) 43.565 42.75 820,651
AVGO 421.25 -28.89 (-6.42%) 447.96 419.26 4,259,564
AVMU 49.4993 +0.0193 (+0.04%) 49.54 49.4993 10,502
AVSF 49.74 -0.12 (-0.24%) 49.79 49.74 4,339
AYTU 7.72 +0.26 (+3.49%) 8.53 7.25 1,310,826
AZUL 18.39 -1.76 (-8.73%) 20.31 18.00 3,012,103
BANC 20.80 +1.38 (+7.11%) 20.89 19.55 440,008
BATRA 31.76 +1.27 (+4.17%) 34.99 30.82 154,786
BATRK 30.96 +1.19 (+4.00%) 31.3902 29.98 298,792
BDCX 34.8434 +0.5588 (+1.63%) 35.09 33.15 3,551
BDRY 16.50 +0.25 (+1.54%) 16.66 16.45 404,063
BFIN 10.73 -0.05 (-0.46%) 11.207 10.64 77,629
BFST 24.00 +0.35 (+1.48%) 24.00 23.55 78,466
BH 149.46 -4.68 (-3.04%) 155.00 149.11 14,617
BH.A 750.00 +7.50 (+1.01%) 750.00 750.00 520
BICK 37.36 -1.62 (-4.16%) 38.34 37.36 18,962
BILI 98.59 -20.25 (-17.04%) 114.00 97.41 15,766,801
BIVI 16.36 +1.58 (+10.69%) 20.10 15.00 338,013
BKIE 68.5867 -0.1936 (-0.28%) 68.5867 68.51 3,030
BKSB 51.0901 -0.1499 (-0.29%) 51.14 51.09 6,834
BLHY 24.3648 +0.0298 (+0.12%) 24.52 24.24 1,366
BMAR 30.12 -0.01 (-0.03%) 30.44 30.12 94,400
BMED 27.4494 -0.5418 (-1.94%) 28.11 27.4494 10,858
BNR 33.20 -0.96 (-2.81%) 34.695 33.20 801,161
BPRN 28.52 +0.43 (+1.53%) 28.74 27.90 35,815
BRK.A 388,560.00 +6,960.00 (+1.82%) 391,852.50 383,700.00 2,984
BRT 18.39 +1.45 (+8.56%) 18.50 17.01 76,189
BSE 14.08 -0.01 (-0.07%) 14.23 14.02 66,084
BSJS 25.15 -0.23 (-0.91%) 25.41 25.15 10,840
BUG 24.64 -0.33 (-1.32%) 25.49 24.60 744,976
BZQ 11.34 +1.21 (+11.94%) 11.38 10.33 1,110,285
CBTG 29.481 -0.299 (-1.00%) 30.15 29.481 39,400
CDOR 4.55 -0.39 (-7.89%) 4.84 4.50 69,146
CEE 23.96 -0.12 (-0.50%) 24.26 23.96 21,872
CERT 25.72 -0.65 (-2.46%) 28.13 25.17 910,673
CFFI 51.72 +3.20 (+6.60%) 51.72 49.00 21,326
CHAU 38.92 -3.30 (-7.82%) 39.38 38.65 386,232
CHB 15.285 -0.785 (-4.88%) 15.75 15.24 19,006
CHIK 29.92 -1.66 (-5.26%) 30.46 29.92 47,582
CHS 3.09 +0.75 (+32.05%) 3.12 2.31 9,975,486
CIO 11.25 +0.37 (+3.40%) 11.33 10.89 413,459
CLBK 17.60 +0.41 (+2.39%) 17.69 17.11 385,991
CLDB 20.20 +0.19 (+0.95%) 21.96 19.99 9,770
CLI 15.92 +1.34 (+9.19%) 16.16 15.00 1,226,925
CNSL 6.81 +0.75 (+12.38%) 6.81 5.86 1,325,759
CNXT 45.30 -2.92 (-6.06%) 46.08 45.30 50,664
COO 385.48 -2.69 (-0.69%) 394.43 384.17 569,142
CRESY 4.40 -0.06 (-1.35%) 4.76 4.00 632,147
CSTE 13.14 +0.12 (+0.92%) 13.40 12.91 390,970
CUT 35.94 +0.3488 (+0.98%) 36.3391 35.47 52,074
CWK 16.53 +0.81 (+5.15%) 16.725 15.67 1,323,481
CWS 43.849 +0.7823 (+1.82%) 44.13 43.19 6,523
CWT 53.35 +0.39 (+0.74%) 53.91 52.69 401,603
CZA 80.25 +0.82 (+1.03%) 81.0324 78.93 25,934
D 72.00 +2.14 (+3.06%) 73.00 69.71 10,882,333
DASH 133.41 -18.07 (-11.93%) 150.40 130.03 6,846,055
DB 13.15 +0.44 (+3.46%) 13.37 13.03 8,179,075
DBLV 87.31 +0.6637 (+0.77%) 87.41 87.21 3,250
DDM 61.14 +1.18 (+1.97%) 62.435 60.20 1,257,567
DEM 43.02 -0.39 (-0.90%) 43.41 42.9833 768,931
DES 31.46 +0.84 (+2.74%) 31.629 30.7939 578,565
DFJ 74.1213 -0.2023 (-0.27%) 74.5388 74.11 25,587
DHIL 166.27 +9.57 (+6.11%) 167.46 159.00 44,260
DIA 318.25 +3.01 (+0.95%) 321.73 315.83 7,979,297
DIS 201.91 +11.92 (+6.27%) 203.02 193.79 24,806,077
DISCK 55.00 +2.00 (+3.77%) 55.23 53.08 15,573,693
DKS 76.68 +4.99 (+6.96%) 78.44 72.85 3,978,860
DLN 109.73 +0.48 (+0.44%) 111.00 109.25 166,223
DTD 108.73 +0.64 (+0.59%) 109.62 108.24 48,768
DVOL 23.5563 -0.1376 (-0.58%) 23.94 23.52 38,532
DWLD 33.45 -0.5603 (-1.65%) 34.0779 33.42 53,863
DWUS 32.29 -1.0154 (-3.05%) 33.38 32.29 12,919
DZZ 3.2822 +0.0722 (+2.25%) 3.29 3.246 22,131
EAF 11.83 +0.34 (+2.96%) 11.96 11.43 6,573,428
EBTC 33.35 +1.16 (+3.60%) 34.00 32.25 43,152
EDEN 90.30 -0.93 (-1.02%) 91.07 90.30 68,460