Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.85 +0.0214 (+2.58%) 0.85 0.8171 27,384
AAVM 27.03 +0.12 (+0.45%) 27.04 26.95 3,900
ABIG 30.285 +0.258 (+0.86%) 30.285 30.16 16,400
ABVX 8.31 +0.56 (+7.23%) 8.4999 7.765 691,420
ACVT 26.31 +0.067 (+0.26%) 26.34 26.26 4,500
ADX 21.94 +0.29 (+1.34%) 21.94 21.66 450,300
AEF 5.86 -0.04 (-0.68%) 6.05 5.86 209,499
AGIO 39.07 +2.79 (+7.69%) 39.10 36.60 1,312,145
AIVI 48.5063 +0.4163 (+0.87%) 48.8499 48.35 8,601
ALAI 30.70 +0.288 (+0.95%) 31.61 30.558 113,500
ALF 10.51 -0.04 (-0.38%) 10.528 10.50 378,844
ALGS 8.66 +0.42 (+5.10%) 9.10 8.18 289,194
ALLT 10.25 +1.25 (+13.89%) 10.47 9.34 1,536,621
AMPX 5.96 +0.43 (+7.78%) 6.095 5.39 16,008,863
ANNX 2.77 +0.06 (+2.21%) 2.95 2.725 3,101,068
APGE 37.02 +0.61 (+1.68%) 38.345 36.72 2,705,409
APPX 39.44 +1.76 (+4.67%) 41.30 37.69 439,500
ARDC 14.32 +0.04 (+0.28%) 14.37 14.2758 107,185
AREA 18.745 +0.08 (+0.43%) 18.745 18.745 100
ASBP 0.326 +0.0129 (+4.12%) 0.5995 0.315 72,075,122
ATNF 0.8407 +0.0428 (+5.36%) 0.86 0.79 108,789
ATS 29.26 +0.26 (+0.90%) 29.38 28.78 317,100
ATUS 2.66 +0.08 (+3.10%) 2.7865 2.59 11,045,996
AVDV 80.84 +0.73 (+0.91%) 80.8867 80.40 1,285,150
AVES 53.961 +0.081 (+0.15%) 54.06 53.81 72,400
AVNT 34.65 +0.89 (+2.64%) 34.78 33.365 1,400,207
AVUQ 54.675 +0.502 (+0.93%) 54.675 54.52 3,200
AXTI 2.54 +0.17 (+7.17%) 2.62 2.3794 1,179,551
BABA 103.83 -4.16 (-3.85%) 105.525 103.71 24,541,800
BABX 20.75 -1.73 (-7.70%) 21.50 20.6824 1,318,122
BACQ 10.29 -0.005 (-0.05%) 10.30 10.29 161,300
BAX 29.81 -0.85 (-2.77%) 31.15 29.68 7,163,802
BBC 21.59 +1.265 (+6.22%) 21.69 20.61 91,764
BCLO 49.75 +0.00 (+0.00%) 49.81 49.75 7,000
BDGS 32.986 +0.071 (+0.22%) 33.03 32.969 13,900
BEAM 21.46 +1.16 (+5.71%) 22.39 20.8575 3,984,210
BGH 15.82 +0.13 (+0.83%) 15.84 15.7533 133,088
BGRN 47.41 +0.16 (+0.34%) 47.41 47.25 57,738
BGT 12.55 +0.02 (+0.16%) 12.63 12.505 283,210
BGY 5.82 +0.08 (+1.39%) 5.82 5.74 296,073
BIDD 27.32 +0.21 (+0.77%) 27.34 27.22 335,200
BIT 14.71 +0.07 (+0.48%) 14.715 14.651 207,611
BLD 378.80 +21.91 (+6.14%) 381.10 359.46 870,114
BLW 14.18 -0.02 (-0.14%) 14.19 14.15 127,893
BMVP 48.53 +0.1232 (+0.25%) 48.55 48.36 4,700
BN 62.57 -0.23 (-0.37%) 63.20 61.82 3,402,794
BNDS 49.85 +0.144 (+0.29%) 49.86 49.70 13,700
BNGE 36.4064 +0.0724 (+0.20%) 36.4485 36.24 4,118
BOF 2.85 +0.20 (+7.55%) 2.87 2.60 236,600
BOIL 39.84 -3.59 (-8.27%) 40.5399 38.7301 7,502,260
BRFS 3.95 -0.02 (-0.50%) 4.05 3.87 11,009,800
BRT 15.85 -0.05 (-0.31%) 16.07 15.42 64,100
BRW 8.12 -0.06 (-0.73%) 8.12 8.06 225,638
BSGM 6.31 -2.08 (-24.79%) 8.15 6.00 2,744,946
BSMW 24.52 +0.055 (+0.22%) 24.55 24.46 47,900
BTBT 3.59 -0.15 (-4.01%) 4.00 3.49 87,967,545
BTF 14.03 +0.57 (+4.23%) 14.12 13.4766 52,774
BTOC 1.48 -0.03 (-1.99%) 1.51 1.402 95,600
BTOP 32.086 +1.329 (+4.32%) 32.086 30.79 6,300
BTX 7.24 -0.03 (-0.41%) 7.31 7.22 501,900
BWG 8.51 +0.08 (+0.95%) 8.54 8.3922 205,219
BYD 84.11 +2.78 (+3.42%) 84.56 81.29 2,494,723
BYM 10.47 +0.02 (+0.19%) 10.51 10.41 110,745
BYRE 25.2251 +0.0021 (+0.01%) 25.26 25.19 6,649
CCRV 20.0639 -0.0212 (-0.11%) 20.1093 19.96 44,335
CENN 0.68 +0.0596 (+9.61%) 0.6999 0.6335 746,814
CGCB 26.21 +0.13 (+0.50%) 26.21 26.1213 1,463,783
CGO 11.74 +0.02 (+0.17%) 11.75 11.42 30,700
CGSM 26.135 +0.015 (+0.06%) 26.155 26.11 392,608
CHAR 10.28 +0.00 (+0.00%) 10.30 10.28 5,500
CHCO 126.33 -1.15 (-0.90%) 127.77 125.485 254,971
CHN 14.80 -0.04 (-0.27%) 14.8019 14.69 86,310
CIGL 28.18 +5.50 (+24.25%) 31.055 18.18 485,300
CLIP 100.15 +0.01 (+0.01%) 100.16 100.15 463,200
CLYM 1.35 +0.09 (+7.14%) 1.37 1.25 592,811
CNC 33.09 +0.49 (+1.50%) 33.15 31.78 21,719,400
CNK 28.81 -1.83 (-5.97%) 30.36 28.36 9,258,200
CONY 9.56 +0.31 (+3.35%) 9.56 9.25 12,186,000
COOT 0.60 -0.038 (-5.96%) 0.64 0.57 39,700
COPJ 25.87 -0.17 (-0.65%) 27.04 25.2717 30,288
COPP 23.25 -0.89 (-3.69%) 24.04 23.18 50,800
CORZ 13.43 -0.59 (-4.21%) 14.21 13.14 42,900,300
COUR 8.83 +0.22 (+2.56%) 8.94 8.475 3,666,000
CPAI 36.287 +0.132 (+0.37%) 36.32 36.14 33,800
CPLS 35.255 +0.195 (+0.56%) 35.26 35.16 13,600
CPSY 24.19 +0.02 (+0.08%) 24.19 24.14 5,500
CPZ 16.29 +0.06 (+0.37%) 16.48 16.1607 91,458
CRSH 4.98 +0.04 (+0.81%) 5.01 4.905 832,100
CSR 59.89 -0.34 (-0.56%) 60.90 59.53 224,125
CSRE 25.83 +0.03 (+0.12%) 25.95 25.76 60,400
CURE 79.66 +0.89 (+1.13%) 80.31 77.93 161,090
CZFS 64.70 +1.25 (+1.97%) 64.70 62.80 16,967
DBL 15.33 +0.03 (+0.20%) 15.37 15.28 128,506
DBND 45.85 +0.20 (+0.44%) 45.85 45.72 120,662
DENN 4.23 -0.15 (-3.42%) 4.48 4.20 1,583,305
DFIV 43.51 +0.46 (+1.07%) 43.52 43.285 2,307,000
DFVE 30.325 +0.099 (+0.33%) 30.34 30.21 5,100
DHF 2.61 +0.04 (+1.56%) 2.61 2.58 980,085
DIVZ 35.06 -0.043 (-0.12%) 35.07 34.94 45,900
DMRC 13.39 +0.33 (+2.53%) 13.7636 13.01 364,792