Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 31.31 -2.85 (-8.34%) 33.48 31.28 4,731,300
ABR 9.08 -0.93 (-9.29%) 9.95 9.00 9,730,700
ABVX 5.82 +0.02 (+0.34%) 5.895 5.63 286,297
ACNT 12.61 -0.12 (-0.94%) 12.70 12.48 238,790
ACTU 10.98 +0.38 (+3.58%) 11.32 10.52 131,200
ADBG 16.29 -0.19 (-1.15%) 16.934 16.10 13,500
ADUR 7.25 +0.35 (+5.07%) 7.30 6.71 297,000
AEF 5.49 +0.04 (+0.73%) 5.495 5.45 270,718
AES 10.13 -1.11 (-9.88%) 11.26 10.12 44,810,300
AGMI 31.916 +0.516 (+1.64%) 31.916 31.67 1,200
AIMD 0.484 -0.045 (-8.51%) 0.539 0.463 457,800
AIRS 3.915 +0.11 (+2.89%) 4.37 3.81 1,148,992
AISP 4.85 -0.45 (-8.49%) 5.2592 4.79 1,628,982
AMBR 9.95 +0.24 (+2.47%) 10.34 9.51 202,400
AMSC 24.19 -0.49 (-1.99%) 25.28 23.77 1,396,332
ANY 0.8861 -0.0257 (-2.82%) 0.98 0.812 1,045,267
APLM 6.76 +1.435 (+26.95%) 7.14 5.35 50,732
ARQ 4.57 +0.32 (+7.53%) 5.03 4.50 523,200
ASNS 0.6346 -0.0356 (-5.31%) 0.678 0.6299 172,355
ATAI 1.91 -0.14 (-6.83%) 2.0793 1.885 4,310,768
AUGT 31.24 -0.3611 (-1.14%) 31.59 31.24 2,600
AUNA 6.84 -0.16 (-2.29%) 6.979 6.671 58,000
AUST 1.33 -0.015 (-1.12%) 1.40 1.30 207,309
AZI 0.56 -0.068 (-10.83%) 0.646 0.539 566,800
BAR 32.72 +0.23 (+0.71%) 32.79 32.51 1,946,200
BCUS 30.93 -0.3741 (-1.20%) 31.23 30.93 12,370
BEAG 10.43 -0.03 (-0.29%) 10.465 10.43 378,852
BETH 84.865 +0.9912 (+1.18%) 84.865 83.64 4,200
BGX 12.19 -0.13 (-1.06%) 12.35 12.18 109,700
BILI 18.22 +0.07 (+0.39%) 18.72 17.91 9,981,433
BITB 59.16 +0.85 (+1.46%) 59.81 57.77 3,282,694
BITF 1.08 -0.04 (-3.57%) 1.16 1.06 31,716,567
BITO 22.90 +0.32 (+1.42%) 23.17 22.39 12,010,736
BITU 54.88 +1.49 (+2.79%) 56.13 52.35 4,418,500
BODI 3.77 -0.17 (-4.31%) 4.112 3.72 80,700
BPAY 27.3046 -0.5075 (-1.82%) 27.988 27.3046 1,975
BROG 1.76 +0.20 (+12.82%) 1.78 1.53 30,276
BSCS 20.29 -0.05 (-0.25%) 20.31 20.2701 942,919
BTAL 19.44 +0.25 (+1.30%) 19.47 19.06 2,283,200
BTCM 1.99 -0.05 (-2.45%) 2.18 1.95 134,602
BTM 3.02 +0.08 (+2.72%) 3.25 2.8501 1,832,581
BWAY 10.40 -0.29 (-2.71%) 10.6099 10.055 78,675
CAAS 4.12 +0.064 (+1.58%) 4.21 3.94 59,961
CAFX 24.64 -0.09 (-0.36%) 24.69 24.63 151,400
CAN 0.684 -0.0786 (-10.31%) 0.78 0.652 50,610,600
CANG 4.55 +0.21 (+4.84%) 4.85 4.34 608,700
CAPT 0.3899 -0.0349 (-8.22%) 0.4419 0.381 498,471
CAS 28.7676 -0.3949 (-1.35%) 28.92 28.7676 1,188
CBON 22.32 +0.09 (+0.40%) 22.34 22.229 8,900
CCMG 28.35 -0.357 (-1.24%) 28.60 28.33 147,300
CCOR 27.2474 -0.0872 (-0.32%) 27.4099 27.1501 19,866
CEE 15.76 -0.88 (-5.29%) 16.58 15.55 110,000
CELU 2.10 -0.23 (-9.87%) 2.414 2.05 145,500
CFBK 24.00 +0.05 (+0.21%) 24.08 23.79 39,228
CHGG 0.98 -0.02 (-2.00%) 1.09 0.95 4,807,000
CHIQ 22.50 +0.06 (+0.27%) 22.70 22.45 150,800
CLCO 6.07 -0.08 (-1.30%) 6.3014 5.78 322,182
CLPS 0.9931 -0.0069 (-0.69%) 1.01 0.93 26,940
CLSK 10.11 +0.41 (+4.23%) 10.86 9.52 51,049,018
CNF 0.5727 -0.0573 (-9.10%) 0.65 0.57 263,921
CONI 5.63 +0.10 (+1.81%) 5.68 5.16 3,077,100
CPRY 24.637 -0.1279 (-0.52%) 24.74 24.635 37,200
CRI 32.13 -4.64 (-12.62%) 33.695 31.50 3,685,555
CSR 62.08 -2.17 (-3.38%) 64.205 61.96 260,690
CSWC 20.72 -0.74 (-3.45%) 21.40 20.67 1,058,251
CTM 0.945 -0.075 (-7.35%) 1.00 0.93 2,175,610
CUBA 2.74 +0.08 (+3.01%) 2.80 2.67 103,924
CUE 0.6012 -0.0684 (-10.22%) 0.67 0.6012 348,818
CVAC 3.90 -0.38 (-8.88%) 4.28 3.795 1,459,911
CVU 2.89 -0.08 (-2.69%) 3.0639 2.89 99,246
CXAI 1.07 -0.32 (-23.02%) 1.28 1.054 2,148,500
CXH 7.61 -0.02 (-0.26%) 7.63 7.60 39,800
DAKT 15.305 -0.095 (-0.62%) 15.73 15.19 562,049
DAT 43.474 -0.9658 (-2.17%) 44.50 43.474 3,500
DFSB 51.015 -0.375 (-0.73%) 51.30 50.96 72,600
DIPS 9.28 +0.125 (+1.37%) 9.34 8.94 142,700
DIVP 24.729 -0.397 (-1.58%) 24.96 24.729 9,900
DLPN 1.08 -0.01 (-0.92%) 1.19 1.05 47,614
DOL 59.22 -0.21 (-0.35%) 59.75 59.15 47,300
DOUG 2.10 -0.16 (-7.08%) 2.235 2.04 1,053,621
DTAN 28.063 -0.182 (-0.64%) 28.23 28.063 2,600
DTH 45.40 -0.27 (-0.59%) 45.86 45.40 130,000
DWUS 49.26 -0.7405 (-1.48%) 49.7699 49.12 4,441
DXST 1.2176 -0.0124 (-1.01%) 1.26 1.17 74,837
EFX 258.52 -18.50 (-6.68%) 273.76 257.495 2,196,275
EMHC 23.84 -0.216 (-0.90%) 24.019 23.84 111,300
EMLC 24.57 +0.03 (+0.12%) 24.64 24.56 5,420,100
EOI 19.66 -0.39 (-1.95%) 20.05 19.62 162,522
EPV 27.69 +0.36 (+1.32%) 27.70 27.05 147,800
ETHD 16.65 -0.15 (-0.89%) 17.50 15.324 1,253,000
ETNB 9.61 +0.58 (+6.42%) 9.75 8.795 3,694,047
EVAV 23.1357 -0.4143 (-1.76%) 24.26 22.76 13,282
EVLV 5.95 +0.41 (+7.40%) 6.15 5.59 9,076,872
EVNT 11.13 -0.065 (-0.58%) 11.18 11.13 1,600
EVOK 3.4528 +0.2127 (+6.56%) 3.4665 3.275 35,591
EXOD 32.76 -1.75 (-5.07%) 36.386 31.60 225,800
FAT 2.32 -0.13 (-5.31%) 2.4999 2.26 68,282
FDT 64.63 +0.18 (+0.28%) 65.45 64.62 77,200
FEBW 31.00 -0.2249 (-0.72%) 31.17 30.951 16,000
FEIM 18.885 +0.975 (+5.44%) 19.4352 17.92 194,130