Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACIC | 11.73▲ | +0.11 (+0.95%) | 11.77 | 11.59 | 362,054 |
| ADXN | 7.00▼ | -0.2004 (-2.78%) | 7.55 | 6.89 | 9,839 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGIQ | 21.6192▲ | +0.4092 (+1.93%) | 21.63 | 21.32 | 11,491 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AIS | 51.21▼ | -0.31 (-0.60%) | 51.35 | 50.2751 | 480,444 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AOSL | 31.21▲ | +0.83 (+2.73%) | 31.83 | 29.15 | 862,698 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| APLE | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.45 | 5,835,812 |
| ASML | 1,481.77▼ | -36.53 (-2.41%) | 1,486.1663 | 1,415.25 | 4,237,180 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.06 | 18.01 | 430,445 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| BATRA | 50.01▲ | +0.23 (+0.46%) | 50.45 | 49.73 | 124,238 |
| BBBY | 5.28▲ | +0.35 (+7.10%) | 5.40 | 4.94 | 3,113,335 |
| BBCQ | 10.22▲ | +0.045 (+0.44%) | 10.255 | 10.16 | 622,650 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BBOT | 9.39▲ | +0.21 (+2.29%) | 9.515 | 9.05 | 535,603 |
| BCGD | 25.6534▲ | +0.3034 (+1.20%) | 25.6534 | 25.4999 | 5,189 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BEEZ | 33.4469▼ | -0.0331 (-0.10%) | 33.46 | 33.4469 | 607 |
| BKFI | 24.07▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 79,656 |
| BLDX | 26.6425▼ | -0.2625 (-0.98%) | 26.70 | 26.6301 | 6,533 |
| BMVP | 50.8913▼ | -0.0927 (-0.18%) | 51.00 | 50.8913 | 2,768 |
| BOLD | 1.63▲ | +0.07 (+4.49%) | 1.67 | 1.56 | 597,412 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BRHY | 51.0346▲ | +0.003 (+0.01%) | 51.0346 | 50.99 | 10,134 |
| BRIA | 1.7571▲ | +0.0315 (+1.83%) | 1.85 | 1.6801 | 9,728 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |
| BULD | 30.1524▲ | +0.0727 (+0.24%) | 30.47 | 29.75 | 4,026 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BZUN | 2.68▲ | +0.06 (+2.29%) | 2.775 | 2.65 | 726,466 |
| CAIE | 26.55▲ | +0.20 (+0.76%) | 26.555 | 26.312 | 820,394 |
| CARL | 10.95▲ | +0.51 (+4.89%) | 11.05 | 10.45 | 247,123 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CCEF | 29.1962▲ | +0.043 (+0.15%) | 29.229 | 29.10 | 9,033 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CDIG | 26.5369▲ | +0.2402 (+0.91%) | 26.64 | 25.95 | 12,652 |
| CEPO | 10.5899▼ | -0.0101 (-0.10%) | 10.60 | 10.58 | 100,177 |
| CGEN | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.72 | 672,745 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CHRI | 83.4387▲ | +0.7388 (+0.89%) | 83.4387 | 83.31 | 1,192 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CNSP | 2.75▲ | +0.11 (+4.17%) | 2.89 | 2.50 | 106,531 |
| COE | 26.00▲ | +1.04 (+4.17%) | 26.33 | 24.65 | 18,274 |
| CPAG | 102.8302▼ | -0.1624 (-0.16%) | 102.89 | 102.81 | 11,743 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CRMU | 6.68▲ | +0.1302 (+1.99%) | 7.3586 | 6.425 | 91,228 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CTRM | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.68 | 104,907 |
| CVBF | 20.31▼ | -0.18 (-0.88%) | 20.67 | 19.91 | 2,778,579 |
| CXM | 5.41▲ | +0.08 (+1.50%) | 5.50 | 5.345 | 8,461,101 |
| DAT | 35.2585▲ | +1.6148 (+4.80%) | 35.2585 | 34.11 | 6,422 |
| DDIV | 43.351▼ | -0.0349 (-0.08%) | 43.42 | 43.306 | 8,921 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DMXF | 81.0778▼ | -0.0322 (-0.04%) | 81.205 | 80.73 | 301,521 |
| DRIO | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.05 | 39,898 |
| DRIV | 34.18▼ | -0.05 (-0.15%) | 34.225 | 33.88 | 109,694 |
| DUSL | 86.29▼ | -3.1415 (-3.51%) | 89.15 | 84.58 | 44,418 |
| DXPE | 151.75▼ | -2.87 (-1.86%) | 154.62 | 148.62 | 338,787 |
| ECPG | 78.69▼ | -1.02 (-1.28%) | 80.15 | 77.70 | 692,567 |
| EGGS | 37.0399▼ | -0.0739 (-0.20%) | 37.08 | 36.6992 | 9,512 |
| ELVA | 9.45▼ | -0.12 (-1.25%) | 9.92 | 9.38 | 767,151 |
| EOSE | 7.08▲ | +0.76 (+12.03%) | 7.55 | 6.82 | 53,978,204 |
| ESP | 64.80▲ | +3.25 (+5.28%) | 67.48 | 61.90 | 45,832 |
| ESPR | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.04 | 16,368,371 |
| ESQ | 115.01▲ | +1.48 (+1.30%) | 115.445 | 112.31 | 210,972 |
| ETOR | 36.93▲ | +2.21 (+6.37%) | 37.26 | 35.12 | 2,871,493 |
| EZRA | 0.206▲ | +0.0209 (+11.29%) | 0.2271 | 0.183 | 5,183,237 |
| FAAA | 50.085▲ | +0.015 (+0.03%) | 50.0951 | 50.045 | 34,418 |
| FDIF | 36.125▲ | +0.3768 (+1.05%) | 36.125 | 35.93 | 13,249 |
| FEMD | 35.2868▼ | -0.3518 (-0.99%) | 35.37 | 35.2868 | 599 |
| FEUZ | 66.8971▼ | -0.5206 (-0.77%) | 67.175 | 66.74 | 32,984 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FHLC | 71.41▼ | -0.39 (-0.54%) | 72.01 | 70.99 | 373,007 |
| FLCC | 33.2342▲ | +0.3993 (+1.22%) | 33.25 | 33.05 | 154,523 |
| FLRT | 46.59▲ | +0.07 (+0.15%) | 46.61 | 46.44 | 262,666 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FMST | 1.85▲ | +0.07 (+3.93%) | 1.9402 | 1.76 | 345,793 |
| FNGG | 202.443▲ | +7.793 (+4.00%) | 202.4434 | 196.675 | 19,620 |
| FONR | 18.77▲ | +0.01 (+0.05%) | 18.78 | 18.72 | 125,014 |
| FRIZ | 25.7887▲ | +0.0937 (+0.36%) | 25.82 | 25.7887 | 543 |
| FRWD | 26.6509▲ | +0.2469 (+0.94%) | 26.6509 | 26.35 | 221,871 |
| FSEC | 44.19▼ | -0.05 (-0.11%) | 44.30 | 44.14 | 424,949 |
| FSGS | 30.7061▲ | +0.0842 (+0.27%) | 30.7061 | 30.60 | 4,571 |
| FSLR | 195.20▼ | -5.41 (-2.70%) | 211.00 | 194.0001 | 3,501,987 |
| FTGC | 28.68▲ | +0.07 (+0.24%) | 28.75 | 28.545 | 1,808,603 |
| FTMA | 9.015▼ | -0.005 (-0.06%) | 9.04 | 9.01 | 266,574 |