Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
ALTI 6.57 +0.25 (+3.96%) 6.99 6.01 401,363
AMPS 4.72 +0.15 (+3.28%) 4.74 4.40 2,693,125
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
ANGH 1.14 +0.031 (+2.80%) 1.205 1.14 78,058
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARHS 15.11 -0.16 (-1.05%) 15.53 14.865 2,254,427
ARL 17.62 -0.38 (-2.11%) 17.99 17.55 5,000
ARTW 2.14 +0.08 (+3.88%) 2.2499 2.04 39,600
ASO 72.13 +0.97 (+1.36%) 72.43 70.25 2,298,074
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
ATRI 432.20 -3.90 (-0.89%) 444.97 432.20 28,717
AVD 11.69 -1.21 (-9.38%) 12.90 11.565 425,191
AWRE 1.70 +0.04 (+2.41%) 1.80 1.65 135,325
AYTU 2.89 +0.02 (+0.70%) 3.18 2.82 62,253
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BASE 27.03 -0.16 (-0.59%) 27.45 26.5601 1,163,628
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBP 55.472 -0.738 (-1.31%) 56.07 55.472 9,000
BDL 24.48 -0.13 (-0.53%) 25.56 24.48 4,705
BEEZ 30.2134 +0.0403 (+0.13%) 30.49 30.2134 3,273
BGH 14.26 -0.05 (-0.35%) 14.4469 14.25 173,401
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BRNY 35.407 +0.207 (+0.59%) 35.52 35.407 8,554
BRRR 18.98 -0.61 (-3.11%) 19.43 18.90 1,106,021
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BTCY 1.54 +0.26 (+20.31%) 1.60 1.295 273,653
BTHM 28.6647 +0.168 (+0.59%) 28.76 28.6647 890
CACG 51.30 +0.17 (+0.33%) 51.48 51.30 11,269
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CFSB 7.60 +0.07 (+0.93%) 7.60 7.53 1,419
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
CGSM 25.80 +0.02 (+0.08%) 25.80 25.7899 36,378
CIA 2.21 +0.03 (+1.38%) 2.42 2.14 124,107
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400
CMCM 2.49 +0.04 (+1.63%) 2.4977 2.44 55,064
CNBS 5.21 +0.34 (+6.98%) 5.23 5.01 73,500
CNXT 24.613 +0.4578 (+1.90%) 24.77 24.44 8,900
CODA 5.50 -0.01 (-0.18%) 6.07 5.50 67,784
COHN 7.35 -0.16 (-2.13%) 7.94 7.35 16,566
COMP 3.06 +0.13 (+4.44%) 3.12 2.90 12,197,201
COSM 0.7006 -0.0395 (-5.34%) 0.86 0.6861 855,175
CRD.B 8.04 +0.43 (+5.65%) 8.33 7.85 45,400
CRGX 26.605 -4.675 (-14.95%) 32.79 24.87 823,729
CRIT 18.081 -0.083 (-0.46%) 18.49 18.081 3,800
CRTC 28.8928 +0.1438 (+0.50%) 28.9675 28.8928 4,390
CSB 53.39 -0.30 (-0.56%) 53.70 53.32 53,900
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CTA 25.79 +0.06 (+0.23%) 25.83 25.675 120,000
CTM 0.28 +0.014 (+5.26%) 0.30 0.2694 430,532
CTRN 30.69 +0.28 (+0.92%) 30.69 28.83 142,083
CTSH 75.09 -0.24 (-0.32%) 76.07 75.01 11,544,246
CWI 28.08 +0.01 (+0.04%) 28.19 28.07 801,500
CYTH 1.60 -0.05 (-3.03%) 1.71 1.40 235,998
DBO 15.43 +0.18 (+1.18%) 15.48 15.26 973,300
DEEF 29.2871 -0.0447 (-0.15%) 29.355 29.24 10,495
DGICA 13.97 -0.23 (-1.62%) 14.14 13.78 147,047
DIBS 5.95 +0.05 (+0.85%) 6.25 5.90 242,480
DIVD 32.805 +0.0041 (+0.01%) 32.8499 32.805 1,211
DJD 46.7656 -0.4044 (-0.86%) 46.9012 46.76 38,271
DLTR 127.25 -0.17 (-0.13%) 128.18 126.63 6,225,600
DSM 5.87 +0.06 (+1.03%) 5.91 5.81 366,500
DSWL 2.235 +0.065 (+3.00%) 2.2492 2.1701 16,760
DTH 39.18 -0.09 (-0.23%) 39.34 39.06 101,000
DVLU 28.37 -0.0021 (-0.01%) 28.46 28.3502 4,752
DVY 119.37 +0.16 (+0.13%) 119.78 118.55 1,259,000
DVYA 36.13 -0.215 (-0.59%) 36.32 36.13 12,200
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
ECBK 13.01 -0.13 (-0.99%) 13.21 12.835 13,818
EDN 16.85 +1.69 (+11.15%) 17.07 14.92 198,515
EGY 5.77 +0.23 (+4.15%) 5.81 5.45 2,573,021
EMFQ 21.354 +0.00 (+0.00%) 21.41 21.354 600
EMLC 24.56 -0.25 (-1.01%) 24.73 24.54 4,749,600
EOCT 23.95 +0.0251 (+0.10%) 23.99 23.91 9,400
ETJ 8.35 +0.00 (+0.00%) 8.36 8.28 357,800
ETX 18.42 +0.00 (+0.00%) 18.45 18.33 64,117
EUO 30.43 +0.137 (+0.45%) 30.43 30.32 42,600
EURL 25.34 -0.78 (-2.99%) 26.17 25.27 30,200
EVM 9.58 +0.08 (+0.84%) 9.58 9.48 90,400
EVMT 16.93 +0.21 (+1.26%) 16.93 16.86 4,500
EWD 40.15 -0.81 (-1.98%) 40.65 40.03 487,300
EWJ 70.65 +1.08 (+1.55%) 70.71 70.29 17,587,100
EXPI 9.245 -0.745 (-7.46%) 10.38 9.16 3,027,366
FARM 3.14 -0.12 (-3.68%) 3.33 3.03 230,192
FBYD 7.50 +0.25 (+3.45%) 7.99 7.49 12,990
FEAM 1.26 -0.06 (-4.55%) 1.37 1.25 478,612
FIGB 42.34 -0.165 (-0.39%) 42.50 42.30 33,002