Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACIU 9.67 0.00 9.67 +0.05 (+0.52%) 10.295 9.54 374,839
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
ANFI 0.8152 0.00 0.8152 +0.0151 (+1.89%) 0.855 0.7754 435,540
APO 29.495 29.48 29.52 -0.875 (-2.88%) 30.30 29.34 1,797,821
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
ATOM 4.60 4.60 0.00 -0.11 (-2.34%) 4.65 4.60 254,545
AUTO 2.53 2.53 0.00 +0.28 (+12.44%) 2.53 2.32 113,401
AXSM 4.155 4.14 4.16 +0.055 (+1.34%) 4.32 3.82 733,746
BAK 29.075 29.07 0.00 +0.365 (+1.27%) 29.32 28.86 754,711
BKE 18.29 0.00 0.00 -0.80 (-4.19%) 19.30 18.03 1,446,765
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BMY 54.31 0.00 0.00 -1.67 (-2.98%) 55.78 54.30 12,618,287
BOCH 11.50 0.00 0.00 -0.04 (-0.35%) 11.50 11.37 64,914
BPOP 50.23 50.19 50.23 +0.25 (+0.50%) 51.13 49.635 1,291,895
BSTC 62.195 0.00 0.00 +0.595 (+0.97%) 64.25 62.195 77,916
CADE 21.92 0.00 0.00 -0.96 (-4.20%) 22.65 21.91 3,192,685
CBLK 18.23 17.55 0.00 -0.75 (-3.95%) 19.22 17.75 1,134,898
CCA 9.94 0.00 0.00 +0.00 (+0.00%) 9.945 9.94 24,602
CE 99.63 0.00 0.00 +2.46 (+2.53%) 102.875 98.45 2,538,919
CEV 10.91 0.00 0.00 +0.03 (+0.28%) 10.91 10.89 39,630
CNCE 14.865 0.00 0.00 -0.365 (-2.40%) 15.25 14.80 349,084
CO 6.635 6.52 0.00 -0.215 (-3.14%) 6.67 6.40 204,560
CPLG 16.80 0.00 16.80 -0.09 (-0.53%) 17.00 16.75 1,047,245
CRH 28.30 28.29 28.30 -0.18 (-0.63%) 28.52 27.98 1,284,411
CUBI 19.87 0.00 0.00 -0.14 (-0.70%) 20.17 19.75 545,864
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
DEO 140.51 140.47 0.00 +4.14 (+3.04%) 141.00 140.14 985,272
DGS 41.87 41.24 42.48 +0.45 (+1.09%) 41.90 41.80 251,503
DHY 2.475 0.00 0.00 -0.025 (-1.00%) 2.50 2.475 576,027
DLN 92.71 92.71 0.00 +0.49 (+0.53%) 92.98 92.50 104,895
DLNG 8.435 0.00 0.00 -0.055 (-0.65%) 8.65 8.415 209,895
DLPH 21.49 0.00 0.00 -0.11 (-0.51%) 21.92 20.91 3,274,353
EEFT 116.21 116.13 130.00 +3.52 (+3.12%) 117.73 112.84 1,308,091
ETFC 49.115 49.11 49.12 +0.195 (+0.40%) 49.81 48.08 6,952,090
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
EVP 10.81 0.00 0.00 +0.035 (+0.32%) 10.81 10.805 10,533
EW 145.52 0.00 0.00 -1.80 (-1.22%) 149.07 145.18 4,125,326
FBIO 0.9642 0.00 0.00 -0.0458 (-4.53%) 1.015 0.9642 655,960
FELE 41.61 0.00 0.00 -1.57 (-3.64%) 43.27 40.95 240,038
FEP 34.73 34.68 34.86 -0.01 (-0.03%) 34.795 34.73 375,134
FXB 126.75 126.75 126.78 +0.44 (+0.35%) 126.92 126.59 149,540
GBF 108.665 0.00 0.00 -0.0693 (-0.06%) 108.665 108.63 7,237
GBT 37.86 0.00 37.86 -0.30 (-0.79%) 39.83 37.54 1,891,396
GMO 0.2375 0.00 0.00 +0.0074 (+3.22%) 0.2401 0.2372 542,453
GNTX 19.93 19.93 19.94 +1.31 (+7.04%) 20.02 17.81 6,908,665
GRPN 3.225 3.21 3.23 -0.295 (-8.38%) 3.45 3.18 17,917,481
GRVY 21.055 0.00 0.00 +1.395 (+7.10%) 21.055 20.125 51,475
GTLS 69.81 0.00 0.00 +1.56 (+2.29%) 70.79 68.50 816,532
HAS 98.00 98.00 0.00 -0.49 (-0.50%) 100.14 95.69 2,791,237
HDGE 8.045 0.00 0.00 +0.045 (+0.56%) 8.045 8.02 929,487
HEES 25.335 0.00 0.00 -1.565 (-5.82%) 27.615 25.29 719,200
HON 153.48 0.00 0.00 -1.71 (-1.10%) 157.435 152.51 5,988,987
IBKC 75.65 0.00 0.00 +0.35 (+0.46%) 77.77 75.05 849,567
ICLK 3.425 0.00 4.50 +0.085 (+2.54%) 3.735 3.425 444,444
IHG 53.455 53.28 0.00 -1.915 (-3.46%) 53.925 53.30 451,346
IIIN 26.90 0.00 0.00 -0.28 (-1.03%) 28.915 26.715 266,195
IJJ 157.25 0.00 157.25 -0.55 (-0.35%) 157.63 157.20 188,889
IMDZ 1.65 1.65 0.00 -0.01 (-0.60%) 1.725 1.64 1,062,500
IMMY 3.485 0.00 0.00 +0.165 (+4.97%) 3.55 3.485 370,370
IMO 33.41 33.41 33.42 +0.38 (+1.15%) 33.89 33.40 555,092
IPG 24.65 0.00 0.00 +2.17 (+9.65%) 24.95 22.80 11,802,854
IR 93.82 0.00 0.00 -2.42 (-2.51%) 96.535 93.36 3,300,577
ISRG 503.685 503.50 503.87 -18.605 (-3.56%) 537.00 502.44 1,944,813
IXG 62.81 62.77 0.00 +0.31 (+0.50%) 63.04 62.675 90,451
JCS 2.81 0.00 0.00 +0.01 (+0.36%) 2.81 2.795 38,462
JKF 104.98 104.98 0.00 +0.473 (+0.45%) 104.98 104.98 15,363
JOB 2.46 0.00 0.00 +0.10 (+4.24%) 2.46 2.34 20,525
KMB 110.24 0.00 0.00 +0.76 (+0.69%) 113.13 110.195 3,810,612
KSU 106.13 0.00 0.00 +3.45 (+3.36%) 107.26 102.50 3,142,439
KTOV 1.39 0.00 0.00 -0.07 (-4.79%) 1.45 1.355 180,361
KTWO 27.345 27.28 0.00 -0.085 (-0.31%) 27.35 27.175 3,026,594
LHO 32.06 32.06 32.10 +0.44 (+1.39%) 32.24 31.53 4,149,765
LNN 93.60 0.00 0.00 +3.95 (+4.41%) 94.475 90.63 177,829
LOB 22.78 0.00 22.78 -0.86 (-3.64%) 23.39 22.765 291,626
MNA 31.75 0.00 0.00 -0.04 (-0.13%) 31.77 31.75 217,822
MXI 61.93 0.00 0.00 -0.19 (-0.31%) 61.93 61.93 41,340
NATR 8.405 0.00 0.00 +0.275 (+3.38%) 8.76 8.405 22,594
NBL 29.215 0.00 0.00 -1.485 (-4.84%) 30.485 29.13 9,811,371
NBW 12.05 12.05 12.10 +0.03 (+0.25%) 12.05 12.00 58,910
NTCT 23.99 0.00 0.00 -0.18 (-0.74%) 24.475 23.72 2,431,532
NVRO 50.42 50.41 0.00 -3.45 (-6.40%) 52.27 49.63 1,213,757
NWPX 18.51 0.00 0.00 +0.14 (+0.76%) 18.51 18.25 105,004
NXTD 0.9196 0.00 0.00 -0.1404 (-13.25%) 1.03 0.8948 757,576
OCN 3.955 3.94 3.96 +0.115 (+2.99%) 3.97 3.805 3,364,348
OLBK 30.15 0.00 0.00 +0.99 (+3.40%) 30.27 28.77 120,857
ORN 5.92 0.00 5.93 -0.19 (-3.11%) 5.98 5.905 322,278
OSBC 14.855 0.00 0.00 -0.005 (-0.03%) 14.945 14.48 293,770
PBF 43.23 0.00 0.00 -4.76 (-9.92%) 45.89 42.74 3,680,195
PETS 28.015 28.00 28.03 -0.805 (-2.79%) 28.895 27.985 1,328,060
PFBC 54.96 0.00 0.00 -4.64 (-7.79%) 58.725 54.96 194,567
PFSI 19.56 0.00 0.00 -0.22 (-1.11%) 19.76 19.12 210,088
PICB 25.74 0.00 0.00 +0.10 (+0.39%) 25.74 25.64 18,116
POOL 141.075 141.01 0.00 -1.265 (-0.89%) 143.19 139.83 578,812
PTVCB 22.525 0.00 0.00 +0.095 (+0.42%) 22.60 21.58 35,305
PUK 39.525 0.00 0.00 -0.105 (-0.26%) 39.595 39.15 420,306
PXS 1.13 0.00 0.00 +0.0862 (+8.26%) 1.13 1.13 329,897
RCI 50.98 0.00 0.00 -0.58 (-1.12%) 51.405 50.48 556,243
RESI 10.18 0.00 0.00 +0.16 (+1.60%) 10.34 9.99 1,526,159