Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 23.51 -0.11 (-0.47%) 23.895 23.50 4,254,651
ACST 2.04 +0.29 (+16.57%) 2.05 1.75 6,170,589
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEO 14.46 -0.38 (-2.56%) 14.875 14.2407 9,828,034
AGRO 7.83 +0.06 (+0.77%) 7.95 7.70 1,238,757
AGYS 24.33 -0.39 (-1.58%) 24.85 24.15 280,849
AIA 65.11 +0.30 (+0.46%) 65.94 65.01 68,967
AIIQ 26.90 +0.1202 (+0.45%) 26.905 26.76 2,625
AIRR 28.79 -0.3853 (-1.32%) 29.19 28.751 20,120
ALOT 14.05 +0.00 (+0.00%) 14.15 13.99 74,720
AMRX 4.76 -0.28 (-5.56%) 5.19 4.63 8,913,683
APEN 2.81 -0.04 (-1.40%) 2.99 2.81 31,560
APLT 21.36 +0.41 (+1.96%) 22.125 20.77 115,531
APM 15.23 +0.13 (+0.86%) 15.23 14.98 3,172
ARCC 18.50 -0.52 (-2.73%) 18.69 18.42 4,449,782
ARGT 24.98 +0.42 (+1.71%) 25.26 24.62 148,389
ARLO 4.21 +0.34 (+8.79%) 4.285 3.71 2,069,566
ARTW 1.84 +0.0495 (+2.76%) 1.94 1.83 29,953
ASET 30.2815 +0.0824 (+0.27%) 30.2815 30.20 1,949
ASMB 21.46 -2.35 (-9.87%) 23.74 19.67 1,766,727
ASRV 4.20 +0.02 (+0.48%) 4.25 4.19 19,756
ATLO 28.06 -0.53 (-1.85%) 28.50 28.05 20,439
ATTO 2.70 -0.14 (-4.93%) 2.8391 2.66 119,046
AU 19.94 -0.27 (-1.34%) 20.05 19.30 5,067,339
BAF 14.18 -0.12 (-0.84%) 14.25 14.18 35,453
BBC 36.20 -0.20 (-0.55%) 36.9534 36.00 38,842
BBL 46.59 +0.43 (+0.93%) 47.50 46.38 1,891,873
BBSA 25.48 +0.04 (+0.16%) 25.49 25.45 7,086
BIOC 0.2641 -0.0134 (-4.83%) 0.2868 0.26 5,949,450
BKF 44.30 -0.01 (-0.02%) 44.65 44.1705 20,026
BKJ 19.18 +0.08 (+0.42%) 19.18 18.99 28,836
BKTI 2.60 -0.05 (-1.89%) 2.7999 2.60 19,048
BMA 30.04 +1.45 (+5.07%) 31.145 28.81 938,905
BMRA 2.67 +0.01 (+0.38%) 2.775 2.6614 28,968
BORR 8.068 +0.878 (+12.21%) 8.13 7.46 71,722
BPY 18.37 +0.05 (+0.27%) 18.42 18.22 1,757,905
BSAC 23.05 +0.12 (+0.52%) 23.82 22.93 1,406,662
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.09 490,346
BSCT 20.26 +0.14 (+0.70%) 20.26 20.2252 6,752
BSJP 24.72 -0.01 (-0.04%) 24.7795 24.7153 91,906
BSL 15.975 -0.075 (-0.47%) 16.03 15.95 119,450
BSML 25.085 +0.00 (+0.00%) 25.10 25.0773 4,390
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
CAPR 1.30 +0.02 (+1.56%) 1.41 1.29 193,730
CATC 78.95 +3.16 (+4.17%) 78.98 75.05 39,375
CBMB 14.11 +0.01 (+0.07%) 14.15 14.11 9,757
CBON 22.32 +0.3247 (+1.48%) 22.32 22.31 1,446
CCL 47.45 +0.55 (+1.17%) 47.995 47.11 6,845,494
CDOR 11.03 -0.02 (-0.18%) 11.05 11.03 62,615
CDZI 11.17 +0.09 (+0.81%) 11.20 10.969 378,132
CEA 26.48 +0.02 (+0.08%) 26.79 26.24 20,121
CHH 101.35 +0.10 (+0.10%) 102.44 100.645 924,506
CHMA 5.30 -0.03 (-0.56%) 5.37 5.19 448,314
CIBR 29.73 -0.02 (-0.07%) 29.93 29.6251 399,978
CIL 39.5622 +0.2294 (+0.58%) 39.64 39.4301 2,188
CKX 9.26 +0.29 (+3.23%) 9.26 8.9201 1,677
CLPS 3.25 +0.16 (+5.18%) 3.45 3.06 93,340
CM 82.91 -0.32 (-0.38%) 83.85 82.90 1,056,030
CMBM 6.21 +0.10 (+1.64%) 6.46 6.11 79,883
CNP 25.94 +1.12 (+4.51%) 26.01 24.77 13,313,340
CNXT 28.505 -0.125 (-0.44%) 28.87 28.4527 15,355
COLD 33.06 -0.78 (-2.30%) 34.00 32.32 4,809,648
CONN 12.59 -0.585 (-4.44%) 13.34 12.53 2,216,106
COPX 19.77 -0.04 (-0.20%) 20.2389 19.73 251,137
CORN 14.59 +0.13 (+0.90%) 14.67 14.456 110,095
CORV 0.395 +0.005 (+1.28%) 0.40 0.3711 6,245,106
COST 291.87 -5.47 (-1.84%) 295.00 289.10 5,045,757
CQQQ 51.4122 -0.2878 (-0.56%) 52.195 51.3405 175,904
CRNC 16.52 +0.54 (+3.38%) 16.64 15.70 767,107
CRNX 21.82 +0.00 (+0.00%) 22.00 20.77 112,304
CRT 7.45 -0.15 (-1.97%) 7.704 7.44 60,073
CRWD 49.41 +2.11 (+4.46%) 49.86 46.70 6,366,544
CSB 46.9309 -0.5159 (-1.09%) 47.59 46.8842 24,125
CSTE 15.18 +0.18 (+1.20%) 15.20 14.96 283,966
CSWC 22.14 +0.04 (+0.18%) 22.19 22.06 212,148
CTXR 0.5712 +0.061 (+11.96%) 0.5925 0.498 349,441
CUZ 39.46 +0.04 (+0.10%) 39.49 38.94 1,374,692
CVBF 21.60 -0.25 (-1.14%) 21.95 21.55 910,969
CWEB 26.64 -0.34 (-1.26%) 27.49 26.54 241,139
CYAD 10.35 -0.53 (-4.87%) 10.885 10.31 114,238
CYAN 2.25 -0.01 (-0.44%) 2.2527 2.25 5,775
DAX 28.22 +0.15 (+0.53%) 28.288 28.10 6,233
DBLV 73.795 +0.4028 (+0.55%) 74.06 73.795 1,709
DDOG 38.79 +3.06 (+8.56%) 39.13 36.01 4,402,594
DEA 22.67 +0.05 (+0.22%) 22.82 22.54 1,446,132
DFND 31.58 +0.097 (+0.31%) 31.60 31.499 2,711
DFP 26.50 +0.39 (+1.49%) 26.54 26.03 94,559
DFVS 27.44 -0.1198 (-0.43%) 27.44 27.44 497
DGICA 15.00 +0.15 (+1.01%) 15.00 14.67 39,659
DINT 18.95 +0.07 (+0.37%) 19.07 18.8781 28,143
DIV 23.40 +0.02 (+0.09%) 23.452 23.30 294,228
DIVO 31.40 +0.015 (+0.05%) 31.45 31.29 15,419
DMLP 17.46 -0.04 (-0.23%) 17.54 17.41 179,714
DOG 50.07 -0.04 (-0.08%) 50.2745 49.82 580,847
DOYU 8.03 -0.06 (-0.74%) 8.245 7.81 2,866,225
DRV 29.18 +0.09 (+0.31%) 29.725 28.7541 38,063
DUSA 25.8045 -0.0424 (-0.16%) 25.9601 25.72 16,008
DVYA 43.8181 -0.0061 (-0.01%) 43.8886 43.73 4,161