Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AALG | 9.5463▼ | -0.5453 (-5.40%) | 10.06 | 9.37 | 69,852 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACWX | 75.93▼ | -0.34 (-0.45%) | 76.19 | 75.68 | 4,966,394 |
| ACYS | 20.42▲ | +0.01 (+0.05%) | 20.46 | 20.37 | 882,240 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIVL | 130.6519▼ | -0.6053 (-0.46%) | 130.835 | 130.6519 | 3,635 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALLY | 41.58▼ | -0.36 (-0.86%) | 41.815 | 39.84 | 6,251,638 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| AMX | 23.20▲ | +0.08 (+0.35%) | 23.355 | 23.02 | 7,123,173 |
| AOTG | 64.1545▼ | -0.6252 (-0.97%) | 64.81 | 64.1545 | 8,229 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| ARGT | 94.50▼ | -0.95 (-1.00%) | 95.45 | 93.825 | 255,630 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARQQ | 18.25▲ | +1.96 (+12.03%) | 18.85 | 16.69 | 719,879 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ASCI | 35.9622▼ | -0.2143 (-0.59%) | 35.9622 | 35.76 | 5,304 |
| ASMG | 38.88▲ | +0.8443 (+2.22%) | 39.95 | 38.0623 | 71,676 |
| AVMA | 72.5139▼ | -0.2262 (-0.31%) | 72.94 | 72.37 | 25,507 |
| AVRE | 45.81▼ | -0.14 (-0.30%) | 45.89 | 45.57 | 124,813 |
| AWF | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.895 | 523,691 |
| AYI | 299.865▼ | -9.175 (-2.97%) | 310.25 | 297.60 | 383,287 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BCC | 75.93▲ | +0.68 (+0.90%) | 76.31 | 74.50 | 626,929 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCE | 22.90▼ | -0.57 (-2.43%) | 23.66 | 22.77 | 7,316,100 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BCS | 25.44▼ | -0.42 (-1.62%) | 25.78 | 25.12 | 6,500,812 |
| BEAT | 0.425▲ | +0.0192 (+4.73%) | 0.44 | 0.40 | 1,025,530 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BGSI | 87.36▼ | -4.04 (-4.42%) | 91.37 | 87.24 | 139,501 |
| BIO | 378.00▲ | +9.45 (+2.56%) | 380.91 | 366.28 | 519,103 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BITI | 19.48▲ | +0.70 (+3.73%) | 19.7703 | 19.19 | 2,723,565 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BNY | 154.67▼ | -2.99 (-1.90%) | 156.875 | 152.54 | 5,044,285 |
| BOC | 13.64▼ | -0.07 (-0.51%) | 13.715 | 13.405 | 254,499 |
| BOE | 12.16▼ | -0.02 (-0.16%) | 12.25 | 12.10 | 238,246 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BPRO | 20.9076▼ | -0.0683 (-0.33%) | 21.17 | 20.70 | 14,535 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BRX | 28.36▼ | -0.21 (-0.74%) | 28.615 | 28.27 | 6,076,195 |
| BSCV | 15.985 | +0.00 (+0.00%) | 15.995 | 15.97 | 971,149 |
| BSCX | 20.395 | +0.00 (+0.00%) | 20.40 | 20.36 | 604,742 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTO | 38.18▼ | -0.76 (-1.95%) | 38.9854 | 37.54 | 70,151 |
| BTT | 22.08▼ | -0.17 (-0.76%) | 22.2799 | 22.06 | 165,430 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BUL | 62.65▼ | -0.35 (-0.56%) | 62.835 | 62.475 | 24,955 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CAMX | 34.5162▼ | -0.4557 (-1.30%) | 34.52 | 34.51 | 823 |
| CANC | 41.5698▼ | -0.5002 (-1.19%) | 42.07 | 41.22 | 64,470 |
| CARR | 55.54▼ | -1.72 (-3.00%) | 58.1895 | 54.78 | 13,267,692 |
| CAVA | 49.99▼ | -4.90 (-8.93%) | 54.3388 | 49.72 | 7,366,998 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBLS | 30.6553▲ | +0.2653 (+0.87%) | 30.71 | 30.54 | 5,943 |
| CCI | 73.25▼ | -0.92 (-1.24%) | 73.83 | 71.36 | 6,284,900 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CGGG | 27.8596▼ | -0.3204 (-1.14%) | 28.11 | 27.85 | 51,196 |
| CGMU | 26.49▼ | -0.05 (-0.19%) | 26.56 | 26.48 | 3,474,335 |
| CHW | 8.08▼ | -0.13 (-1.58%) | 8.2132 | 8.03 | 301,387 |
| CIK | 2.38 | +0.00 (+0.00%) | 2.38 | 2.36 | 1,222,991 |
| CLCG | 28.3496▼ | -0.1049 (-0.37%) | 28.41 | 28.3496 | 4,859 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 727,943 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CNO | 55.72▲ | +0.19 (+0.34%) | 55.86 | 54.91 | 1,345,194 |
| CNRG | 85.3689▼ | -0.8411 (-0.98%) | 86.26 | 85.19 | 10,461 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| COLA | 10.66▼ | -0.10 (-0.93%) | 10.975 | 10.65 | 72,894 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| CONY | 19.26▼ | -1.68 (-8.02%) | 20.10 | 18.86 | 900,670 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRUX | 28.985▼ | -0.005 (-0.02%) | 28.99 | 28.95 | 562,902 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTMX | 2.69▼ | -0.51 (-15.94%) | 3.205 | 2.665 | 7,498,907 |
| CV | 6.38▼ | -0.13 (-2.00%) | 6.74 | 6.35 | 250,547 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBP | 98.98▲ | +0.41 (+0.42%) | 99.58 | 98.665 | 15,904 |
| DBRG | 15.86▼ | -0.05 (-0.31%) | 15.91 | 15.84 | 10,488,568 |
| DCX | 0.3495▼ | -0.0572 (-14.06%) | 0.4101 | 0.34 | 229,930 |
| DFIP | 39.72▼ | -0.05 (-0.13%) | 39.775 | 39.71 | 324,266 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |