Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACCO 6.12 -0.08 (-1.29%) 6.37 6.07 1,280,533
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFYA 23.86 -0.60 (-2.45%) 24.73 23.35 330,167
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AIR 19.83 -0.11 (-0.55%) 20.35 19.55 712,600
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALDX 7.43 +0.32 (+4.50%) 7.49 7.04 1,515,200
ALLE 103.25 -0.73 (-0.70%) 105.67 102.81 1,464,900
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALNY 132.26 +1.24 (+0.95%) 133.28 128.18 1,073,993
ALPN 8.67 +0.34 (+4.08%) 9.32 8.34 170,161
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALTG 8.61 +0.49 (+6.03%) 8.73 8.00 252,915
ALTR 41.93 +1.27 (+3.12%) 42.15 40.79 423,278
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
ALV 73.15 -1.51 (-2.02%) 75.54 72.78 891,565
ALX 256.61 -2.61 (-1.01%) 260.01 253.41 20,800
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMCR 11.25 -0.07 (-0.62%) 11.38 11.21 14,908,200
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMGN 247.72 -0.36 (-0.15%) 249.84 242.40 5,597,456
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMN 57.89 +0.70 (+1.22%) 58.19 56.425 865,474
AMP 157.71 +0.71 (+0.45%) 159.58 155.61 1,436,300
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AMRS 2.825 -0.065 (-2.25%) 3.10 2.80 8,758,919
AMT 245.50 -5.23 (-2.09%) 251.26 243.81 3,269,900
AMX 12.55 -0.29 (-2.26%) 12.86 12.52 6,149,400
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
ANGO 9.97 +0.63 (+6.75%) 9.97 9.37 528,700
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANSS 305.08 -3.80 (-1.23%) 312.00 299.89 800,900
ANTM 264.19 +1.19 (+0.45%) 266.32 260.48 2,162,500
AOS 53.24 +0.06 (+0.11%) 54.03 53.07 2,328,700
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
AROC 5.95 -0.06 (-1.00%) 6.16 5.90 2,248,955
ARR 9.87 -0.09 (-0.90%) 9.97 9.74 1,820,800
ARW 79.85 +0.04 (+0.05%) 81.05 79.37 1,211,900
ASHX 25.9118 +0.2621 (+1.02%) 26.05 25.9118 1,975
ASIX 12.77 +0.12 (+0.95%) 12.85 12.34 406,492
ASRT 0.7011 -0.0389 (-5.26%) 0.76 0.7011 1,327,754
ASRV 2.77 +0.08 (+2.97%) 2.77 2.65 24,300
ASTE 53.04 -0.64 (-1.19%) 54.80 52.77 358,184
ATEC 6.17 +0.18 (+3.01%) 6.29 5.97 686,600
ATHX 2.18 +0.12 (+5.83%) 2.20 1.98 4,068,500
ATKR 24.62 -0.73 (-2.88%) 25.87 24.49 646,587
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
ATO 92.00 -1.42 (-1.52%) 93.67 91.795 1,543,517
ATRC 39.99 +0.10 (+0.25%) 41.23 39.59 801,600
ATRS 2.86 +0.09 (+3.25%) 2.86 2.77 2,034,100
ATXI 11.50 +0.34 (+3.05%) 12.09 10.90 88,928
AVAV 63.42 -0.99 (-1.54%) 65.00 62.89 400,173
AVB 151.06 -2.44 (-1.59%) 153.50 150.97 1,945,400
AVDL 5.88 -0.03 (-0.51%) 6.12 5.65 2,404,404
AVEM 52.7928 -0.30 (-0.57%) 53.47 52.76 28,837
AVNT 27.24 -0.54 (-1.94%) 28.35 27.08 1,161,143
AVT 27.06 -0.46 (-1.67%) 28.03 26.82 1,294,900
AVXL 4.25 +0.06 (+1.43%) 4.515 4.18 1,405,806
AWI 65.98 -1.60 (-2.37%) 68.19 65.76 879,754
AWK 138.28 -2.74 (-1.94%) 141.84 138.00 1,420,900
AXNX 43.03 +0.74 (+1.75%) 45.25 42.31 1,202,410