Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
ARD 22.98 -0.49 (-2.09%) 23.48 22.73 234,018
ASRV 3.85 -0.06 (-1.53%) 3.91 3.8086 42,754
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAM 51.20 -0.23 (-0.45%) 52.30 50.97 8,006,265
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BDCZ 19.4083 +0.0126 (+0.06%) 19.50 19.4083 13,016
BJAN 36.07 +0.18 (+0.50%) 36.07 36.07 28,455
BLCN 45.99 -0.25 (-0.54%) 46.45 45.845 79,315
BLUW 10.15 -0.01 (-0.10%) 10.15 10.145 24,388
CATH 54.72 +0.5192 (+0.96%) 54.90 54.495 76,901
CCK 97.29 -2.74 (-2.74%) 99.59 95.27 3,049,190
CFAC 10.07 +0.01 (+0.10%) 10.07 10.06 504,047
CHIS 29.883 -0.617 (-2.02%) 30.03 29.59 7,042
CHMI-B 25.53 -0.18 (-0.70%) 25.6833 25.51 5,205
CHRS 13.07 +0.39 (+3.08%) 13.10 12.70 1,234,063
CIH 1.57 -0.08 (-4.85%) 1.62 1.57 92,399
CLRG 34.1757 +0.4394 (+1.30%) 34.1757 33.97 1,063
CPER 27.19 +0.67 (+2.53%) 27.33 26.58 594,798
CQQQ 74.88 -3.35 (-4.28%) 76.10 74.00 499,147
CVY 23.84 +0.1428 (+0.60%) 23.84 23.67 24,934
DCBO 65.16 +2.25 (+3.58%) 65.28 62.91 121,863
DGRE 29.19 -0.26 (-0.88%) 29.38 29.09 15,880
DHIL 164.95 +2.46 (+1.51%) 165.42 162.24 21,404
DHY 2.48 +0.00 (+0.00%) 2.5099 2.4728 2,196,773
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DPZ 525.45 -13.37 (-2.48%) 542.52 519.47 1,342,072
DRH 8.76 -0.32 (-3.52%) 9.20 8.70 3,545,165
DTN 97.155 +0.7688 (+0.80%) 97.20 96.55 13,934
DWUS 37.92 +0.3647 (+0.97%) 37.94 37.60 16,867
DXJS 43.9834 +0.3799 (+0.87%) 44.11 43.95 1,878
EASG 31.11 +0.2594 (+0.84%) 31.23 31.11 6,309
EEV 16.0696 +0.4616 (+2.96%) 16.188 16.0696 16,421
EIC 16.35 +0.13 (+0.80%) 16.3792 15.9936 20,223
EKAR 40.3653 +0.2836 (+0.71%) 40.3883 40.23 2,828
EMGF 52.33 -0.59 (-1.11%) 52.4599 52.18 91,118
EMQQ 55.83 -2.40 (-4.12%) 56.71 55.28 399,351
ESML 39.20 +0.28 (+0.72%) 39.34 38.77 318,464
ETO 29.66 +0.10 (+0.34%) 29.88 29.46 72,448
EUDV 54.19 +0.37 (+0.69%) 54.38 54.19 2,017
EWA 25.89 +0.18 (+0.70%) 25.9379 25.81 4,480,240
EWM 24.92 -0.10 (-0.40%) 24.97 24.77 531,744
FB 369.79 +18.60 (+5.30%) 375.33 357.19 33,648,286
FE 38.47 -0.68 (-1.74%) 39.37 38.205 7,458,754
FEO 14.71 -0.0899 (-0.61%) 15.0878 14.4158 35,340
FGF 7.22 -0.41 (-5.37%) 7.6855 6.90 30,071
FIBR 101.36 +0.1538 (+0.15%) 101.36 101.275 11,530
FICS 35.385 +0.4156 (+1.19%) 35.42 35.29 4,140
FIVN 191.20 -2.03 (-1.05%) 193.36 187.25 3,315,861
FIW 86.13 +1.07 (+1.26%) 86.1799 85.2327 124,447
FJUL 35.025 +0.285 (+0.82%) 35.039 34.7981 65,582
FM 32.22 -0.17 (-0.52%) 32.35 32.10 133,477
FMHI 56.69 -0.04 (-0.07%) 56.81 56.60 103,567
FTI 6.94 -0.30 (-4.14%) 7.28 6.76 11,672,341
FUTU 124.62 -10.06 (-7.47%) 130.73 116.1668 8,621,743
GBLO 24.4207 +0.2103 (+0.87%) 24.44 24.34 626
GLAQ 9.965 +0.005 (+0.05%) 10.00 9.91 65,406
GMII 9.89 -0.01 (-0.10%) 9.90 9.88 298,251
GO 32.76 -0.29 (-0.88%) 33.17 32.23 1,802,446
GRSV 9.97 -0.04 (-0.40%) 10.03 9.95 1,194,751
GVI 116.18 +0.01 (+0.01%) 116.20 116.09 122,910
GXF 31.66 +0.2584 (+0.82%) 31.77 31.55 11,767
HEWU 22.5368 +0.1893 (+0.85%) 22.55 22.51 1,443
HLG 36.54 -4.00 (-9.87%) 37.75 32.00 13,758
HNNA 9.32 +0.06 (+0.65%) 9.40 9.23 14,278
HOLD 99.24 +0.5798 (+0.59%) 99.24 98.69 3,800
HSDT 15.75 -0.33 (-2.05%) 15.92 15.51 21,486
HTHT 47.10 -1.52 (-3.13%) 48.56 46.78 2,216,526
HYMU 26.96 -0.0259 (-0.10%) 26.98 26.95 7,555
HZON 9.74 +0.01 (+0.10%) 9.74 9.73 455,129
IBN 18.29 +0.69 (+3.92%) 18.31 17.98 8,082,610
ICF 68.48 +0.61 (+0.90%) 68.54 67.77 490,747
IDE 13.05 +0.45 (+3.57%) 13.07 12.74 168,116
IEHS 43.0533 +0.4156 (+0.97%) 43.0533 42.84 8,831
IHAK 44.79 +0.40 (+0.90%) 44.81 44.232 218,315
IMAB 73.24 -4.73 (-6.07%) 76.41 70.44 878,041
IMPL 13.46 +1.90 (+16.44%) 15.23 11.388 266,173
IPA 8.54 -4.68 (-35.40%) 10.68 7.95 9,214,842
IPOS 34.895 -0.68 (-1.91%) 34.9499 34.79 15,653
ITMR 19.13 +0.30 (+1.59%) 19.13 18.27 61,995
IWP 114.88 +1.51 (+1.33%) 114.97 113.6275 1,634,778
IWX 66.73 +0.34 (+0.51%) 66.74 66.48 137,559
IYW 103.89 +1.48 (+1.45%) 103.94 102.75 1,225,318
JEMA 49.3593 -0.6533 (-1.31%) 49.91 49.23 22,892
JEPI 61.72 +0.45 (+0.73%) 61.77 61.3681 1,379,219
JHCB 26.11 -0.0232 (-0.09%) 26.11 26.109 727
JHMF 50.38 +0.24 (+0.48%) 50.74 50.30 6,585
JJN 25.43 +0.58 (+2.33%) 25.50 24.95 15,083
JJT 100.5752 +0.7306 (+0.73%) 101.62 100.5752 2,895
JO 53.77 -1.05 (-1.92%) 55.3399 51.50 191,093