Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALSN | 87.76▲ | +3.35 (+3.97%) | 88.63 | 84.54 | 1,466,939 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMBO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 6,794 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ASB | 23.95▲ | +0.02 (+0.08%) | 24.135 | 23.04 | 2,803,435 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| ATYR | 2.22▼ | -0.01 (-0.45%) | 2.31 | 2.1899 | 934,869 |
| AXR | 22.65▲ | +0.90 (+4.14%) | 22.97 | 21.6675 | 76,800 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BITC | 50.826▲ | +2.4793 (+5.13%) | 50.89 | 50.23 | 11,700 |
| BKE | 41.59▲ | +1.44 (+3.59%) | 41.61 | 40.50 | 842,781 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BNE | 21.829▲ | +0.291 (+1.35%) | 21.86 | 21.829 | 1,100 |
| BNGE | 24.9588▲ | +0.1398 (+0.56%) | 24.9588 | 24.8342 | 1,138 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| BTO | 32.62▼ | -0.03 (-0.09%) | 33.00 | 32.29 | 177,696 |
| BUSE | 28.41▲ | +0.11 (+0.39%) | 28.88 | 28.10 | 494,617 |
| BUXX | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.34 | 149,800 |
| CBAN | 15.45▲ | +1.29 (+9.11%) | 15.56 | 14.345 | 159,645 |
| CBRE | 110.55▲ | +3.12 (+2.90%) | 112.21 | 108.57 | 3,578,154 |
| CCB | 52.93▲ | +0.80 (+1.53%) | 52.97 | 52.10 | 150,802 |
| CCEL | 7.45▼ | -0.27 (-3.50%) | 7.68 | 7.40 | 11,380 |
| CCIF | 8.155▲ | +0.045 (+0.55%) | 8.17 | 8.09 | 146,600 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CETF | 48.88▼ | -0.36 (-0.73%) | 49.56 | 48.85 | 915 |
| CFSB | 6.84▲ | +0.056 (+0.83%) | 6.84 | 6.65 | 4,252 |
| CGXU | 25.63▲ | +0.32 (+1.26%) | 25.665 | 25.475 | 1,116,982 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CITE | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.35 | 2,718 |
| CLOE | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 10,691 |
| CNC | 73.10▲ | +5.70 (+8.46%) | 74.715 | 69.295 | 9,686,551 |
| CNSL | 4.58▲ | +0.06 (+1.33%) | 4.61 | 4.55 | 1,219,063 |
| CNTA | 10.78▲ | +0.49 (+4.76%) | 10.82 | 10.175 | 822,043 |
| CNXT | 21.2504▲ | +0.1541 (+0.73%) | 21.29 | 21.19 | 5,804 |
| COLB | 26.99▲ | +2.80 (+11.58%) | 27.00 | 24.90 | 5,077,370 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| CPLS | 35.4334▲ | +0.0484 (+0.14%) | 35.4601 | 35.25 | 12,412 |
| CRAI | 181.00▲ | +2.39 (+1.34%) | 183.88 | 179.065 | 98,487 |
| CRVS | 2.58▲ | +0.27 (+11.69%) | 2.63 | 2.30 | 405,238 |
| CSAN | 9.67▲ | +0.12 (+1.26%) | 9.815 | 9.48 | 912,556 |
| CTCX | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 31,495 |
| CUZ | 27.24▲ | +2.06 (+8.18%) | 27.30 | 25.60 | 2,703,780 |
| CVII | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 74,829 |
| CVLG | 56.04▲ | +1.09 (+1.98%) | 56.89 | 55.21 | 125,088 |
| CVRD | 19.126▲ | +0.109 (+0.57%) | 19.21 | 19.126 | 300 |
| CXH | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.91 | 28,396 |
| CYH | 5.09▲ | +0.33 (+6.93%) | 5.175 | 4.61 | 4,849,883 |
| DCF | 8.91▼ | -0.02 (-0.22%) | 8.984 | 8.896 | 116,900 |
| DDIV | 35.0151▲ | +0.4882 (+1.41%) | 35.16 | 35.0151 | 15,270 |
| DFVE | 27.6151▲ | +0.3972 (+1.46%) | 27.75 | 27.612 | 4,541 |
| DHIL | 161.32▲ | +3.40 (+2.15%) | 161.32 | 157.108 | 50,244 |
| DIVY | 26.2516▲ | +0.2119 (+0.81%) | 26.30 | 26.10 | 8,694 |
| DK | 23.93▲ | +1.01 (+4.41%) | 23.95 | 22.735 | 2,229,239 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DMCY | 25.799▲ | +0.2839 (+1.11%) | 25.87 | 25.795 | 1,600 |
| DOC | 21.90▲ | +1.14 (+5.49%) | 22.02 | 20.94 | 8,948,100 |
| DOYU | 17.57▲ | +0.66 (+3.90%) | 18.59 | 16.845 | 1,035,335 |
| DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
| DSTL | 54.16▲ | +0.92 (+1.73%) | 54.33 | 53.61 | 270,764 |
| DUSL | 53.913▲ | +2.513 (+4.89%) | 55.05 | 52.975 | 77,100 |
| DXD | 29.89▼ | -0.99 (-3.21%) | 30.55 | 29.65 | 1,257,000 |
| DXJS | 34.04▲ | +0.19 (+0.56%) | 34.1699 | 33.89 | 51,827 |
| DYAI | 1.55▲ | +0.14 (+9.93%) | 1.57 | 1.40 | 129,804 |
| EATZ | 23.5223▲ | +0.1162 (+0.50%) | 23.6649 | 23.5223 | 3,894 |
| EBC | 16.88▲ | +0.56 (+3.43%) | 17.26 | 16.19 | 3,476,123 |
| ECOR | 6.03▲ | +0.011 (+0.18%) | 6.14 | 6.0201 | 16,547 |
| EDUC | 2.25▲ | +0.11 (+5.14%) | 2.25 | 1.8901 | 22,548 |
| EDZ | 9.48▼ | -0.29 (-2.97%) | 9.61 | 9.42 | 188,200 |
| EFAX | 41.3998▲ | +0.2884 (+0.70%) | 41.5031 | 41.27 | 27,998 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| EMCG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.29 | 51,416 |
| EME | 364.05▲ | +17.45 (+5.03%) | 368.08 | 351.905 | 1,229,635 |
| EMFQ | 21.9676▲ | +0.4751 (+2.21%) | 21.9676 | 21.76 | 4,200 |
| EMTY | 13.748▼ | -0.202 (-1.45%) | 13.78 | 13.70 | 9,900 |
| ENVA | 81.91▲ | +0.84 (+1.04%) | 82.29 | 78.54 | 550,802 |
| EPP | 43.40▲ | +0.50 (+1.17%) | 43.46 | 43.17 | 565,200 |
| EPV | 7.45▼ | -0.19 (-2.49%) | 7.53 | 7.42 | 305,600 |
| ERIE | 421.38▲ | +33.87 (+8.74%) | 423.16 | 372.675 | 141,795 |
| ESQ | 59.30▲ | +0.23 (+0.39%) | 59.56 | 58.85 | 77,380 |
| ESRT | 10.75▲ | +0.21 (+1.99%) | 10.76 | 10.285 | 3,186,997 |