Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AGF 8.755 0.00 0.00 -0.495 (-5.35%) 9.04 8.01 2,775
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
ALT 0.455 0.00 0.00 -0.0547 (-10.73%) 0.5349 0.45 3,299,243
AMGP 18.35 0.00 0.00 -0.65 (-3.42%) 19.01 18.29 941,613
AMRN 2.78 0.00 0.00 -0.27 (-8.85%) 3.10 2.74 6,020,834
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
AVGO 203.25 0.00 0.00 +0.79 (+0.39%) 206.38 200.53 10,227,659
AWI 67.05 0.00 0.00 -0.35 (-0.52%) 68.85 66.70 799,591
BAC 29.78 0.00 0.00 +1.23 (+4.31%) 29.85 28.73 129,171,967
BBF 12.98 0.00 0.00 +0.14 (+1.09%) 13.038 12.9127 103,825
BLK 503.96 0.00 0.00 -3.13 (-0.62%) 506.45 497.78 1,212,865
BLKB 114.90 111.93 117.84 +0.60 (+0.52%) 115.21 113.73 687,464
BOTJ 15.45 0.00 0.00 -0.15 (-0.96%) 15.90 15.36 10,612
BRC 37.30 0.00 0.00 -1.95 (-4.97%) 38.70 36.00 515,773
BRQS 4.60 4.80 4.95 +0.00 (+0.00%) 5.10 4.60 8,500
CALL 8.45 8.40 8.45 +0.00 (+0.00%) 8.50 8.40 258,943
CAPR 1.4253 0.00 0.00 -0.0647 (-4.34%) 1.58 1.38 745,179
CCA 10.24 0.00 0.00 -0.03 (-0.29%) 10.30 10.21 17,767
CEN 9.04 0.00 0.00 -0.10 (-1.09%) 9.21 9.02 431,158
CGG 2.5676 2.54 2.63 -0.0024 (-0.09%) 2.613 2.55 68,361
CHUY 32.15 32.05 32.15 +0.10 (+0.31%) 32.20 31.70 218,017
CLLS 29.49 29.48 30.25 +1.14 (+4.02%) 30.49 29.23 284,677
CNXN 33.59 33.40 0.00 -0.47 (-1.38%) 34.20 32.47 120,934
CODI 17.90 17.80 17.85 -0.05 (-0.28%) 18.30 17.80 371,330
CRHM 3.05 3.00 3.05 -0.10 (-3.17%) 3.10 2.919 67,512
CRT 14.70 14.17 15.11 +0.10 (+0.68%) 15.00 14.5001 27,302
CTXR 2.65 0.00 0.00 -0.44 (-14.24%) 3.15 2.55 145,170
DAC 1.75 1.80 1.90 -0.275 (-13.58%) 2.15 1.75 518,781
DBGR 27.24 27.22 27.25 +0.059 (+0.22%) 27.25 27.24 10,188
DHF 3.095 3.01 3.16 -0.005 (-0.16%) 3.11 3.08 357,667
DPLO 25.94 0.00 0.00 -0.35 (-1.33%) 26.37 25.67 2,429,239
DTO 59.27 57.43 60.68 +3.55 (+6.37%) 59.90 57.82 16,929
DWCH 10.75 10.95 11.00 +0.35 (+3.37%) 11.00 10.40 154,051
DWPP 29.5191 0.00 0.00 -0.1114 (-0.38%) 29.5499 29.4798 6,181
EDGW 5.22 0.00 0.00 -0.21 (-3.87%) 5.45 5.22 24,504
EDN 32.88 32.24 34.12 -0.26 (-0.78%) 34.10 32.30 200,864
EIP 12.11 0.00 0.00 -0.05 (-0.41%) 12.1783 12.00 8,676
EIRL 48.30 48.16 48.49 -0.20 (-0.41%) 48.495 48.141 28,423
EPE 2.46 2.45 2.46 -0.24 (-8.89%) 2.65 2.40 2,632,090
EQWM 49.80 0.00 0.00 -0.13 (-0.26%) 49.85 49.5817 1,716
ESLT 120.50 117.08 123.47 +0.46 (+0.38%) 120.99 119.98 91,867
EVY 12.1768 0.00 0.00 +0.0468 (+0.39%) 12.33 12.14 17,204
EWSC 60.54 0.00 0.00 -0.36 (-0.59%) 61.34 60.45 9,581
FBSS 21.6748 0.00 0.00 +0.2165 (+1.01%) 21.6748 21.35 7,125
FDEF 33.64 32.76 34.49 +1.01 (+3.10%) 33.787 32.50 72,309
FFHL 2.95 0.00 0.00 -0.3835 (-11.50%) 3.32 2.95 44,252
FFR 45.5232 44.34 46.97 -0.1468 (-0.32%) 45.54 45.474 16,829
FRN 14.0969 13.63 14.38 +0.0568 (+0.40%) 14.0969 14.06 140,052
GEF 52.14 0.00 0.00 -2.41 (-4.42%) 54.07 51.94 531,225
GMRE 8.58 0.00 0.00 +0.01 (+0.12%) 8.6699 8.40 252,615
GOL 6.38 6.38 6.40 +0.54 (+9.25%) 6.45 6.01 1,361,294
GRI 43.94 0.00 0.00 -0.2051 (-0.46%) 43.94 43.94 4,538
GRP= 41.61 0.00 0.00 -0.15 (-0.36%) 42.53 41.4829 13,745
GSHT 10.17 0.00 0.00 +0.01 (+0.10%) 10.18 10.14 652,050
GSM 8.11 0.00 0.00 +0.13 (+1.63%) 8.62 8.02 1,934,135
HAS 94.35 94.32 94.34 -2.17 (-2.25%) 95.14 93.67 2,469,711
HEQ 16.11 0.00 0.00 -0.27 (-1.65%) 16.47 16.11 73,807
HFRO 15.99 0.00 16.03 +0.04 (+0.25%) 16.07 15.9378 267,706
HMN 44.75 44.60 44.70 -1.35 (-2.93%) 46.05 44.65 217,669
HMNY 0.111 0.10 0.13 -0.039 (-26.00%) 0.1625 0.105 82,309,776
HNW 14.27 0.00 0.00 -0.145 (-1.01%) 14.42 14.27 40,752
IEP 78.27 76.76 80.84 +1.83 (+2.39%) 79.21 76.5763 155,966
IFMK 4.60 0.00 0.00 -0.4635 (-9.15%) 4.90 3.8399 25,774
IOTS 5.70 5.70 5.75 +0.00 (+0.00%) 6.10 5.70 1,352,024
IPIC 7.68 0.00 0.00 -0.37 (-4.60%) 8.4036 7.68 22,387
IWC 107.06 104.27 109.59 -0.51 (-0.47%) 107.85 106.5049 132,984
IXJ 58.62 57.36 60.23 -0.35 (-0.59%) 58.974 58.56 190,498
JASN 2.50 0.00 0.00 +0.13 (+5.49%) 2.60 2.39 78,002
JASO 7.49 7.49 7.51 +0.02 (+0.27%) 7.50 7.48 1,009,842
JLS 23.71 0.00 0.00 +0.07 (+0.30%) 23.74 23.565 239,939
JMU 0.2901 0.00 0.00 -0.0199 (-6.42%) 0.31 0.2515 255,765
JP 16.53 0.00 0.00 -0.23 (-1.37%) 16.683 15.282 429,861
LMST 17.2322 0.00 0.00 -0.2178 (-1.25%) 17.40 16.95 6,817
LUB 2.53 0.00 0.00 -0.02 (-0.78%) 2.5501 2.50 39,248
LYL 3.1546 2.74 3.08 +0.1773 (+5.96%) 3.35 2.835 64,205
MATR 2.65 2.65 2.70 -0.025 (-0.93%) 2.675 2.625 251,207
MEOH 69.70 0.00 0.00 -2.70 (-3.73%) 71.70 67.55 991,110
MFM 6.77 0.00 0.00 +0.10 (+1.50%) 6.77 6.69 167,482
MLCO 25.25 25.23 25.24 +0.34 (+1.36%) 25.44 24.64 6,297,876
MUI 13.12 0.00 0.00 -0.03 (-0.23%) 13.1612 13.12 119,071
MVF 8.81 8.55 8.98 +0.00 (+0.00%) 8.82 8.7624 252,174
MYF 13.66 0.00 0.00 +0.04 (+0.29%) 13.69 13.61 83,219
MYOV 20.49 20.07 21.04 -0.51 (-2.43%) 20.88 20.00 233,317
NCBS 55.60 0.00 0.00 +1.02 (+1.87%) 55.80 54.02 34,468
NESR 10.63 0.00 11.02 -0.34 (-3.10%) 11.14 10.63 38,065
NFLX 400.48 0.00 0.00 +4.68 (+1.18%) 403.355 391.75 22,959,984
NJV 12.93 0.00 0.00 -0.07 (-0.54%) 13.08 12.93 9,812
NMRD 2.2373 0.00 0.00 +0.1073 (+5.04%) 2.5525 2.082 39,243
NMY 12.11 0.00 0.00 +0.01 (+0.08%) 12.11 12.09 88,663
NRC 35.80 34.60 36.50 +0.00 (+0.00%) 36.00 35.55 70,551
NTG 15.59 15.26 16.03 -0.16 (-1.02%) 15.8965 15.59 736,909
NTG^ 77.70 0.00 0.00 +1.65 (+2.17%) 77.90 76.30 617,535
NTGR 77.70 77.70 77.80 +1.65 (+2.17%) 77.90 76.30 617,535
NUW 15.39 0.00 0.00 -0.01 (-0.06%) 15.49 15.33 63,498
NVCR 35.55 35.55 35.65 +2.45 (+7.40%) 36.40 33.55 2,104,711
NVFY 1.83 1.71 1.81 +0.05 (+2.81%) 1.85 1.76 97,678