Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWX 43.54 43.53 43.60 +0.61 (+1.42%) 43.885 43.54 6,622,329
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
AEG 4.955 4.93 4.98 +0.125 (+2.59%) 5.035 4.95 3,542,488
AGFS 4.21 0.00 4.27 -0.02 (-0.47%) 4.53 4.21 316,069
AGS 22.64 0.00 0.00 +0.60 (+2.72%) 22.81 22.20 633,786
AGTC 6.55 6.52 6.55 +0.44 (+7.20%) 6.82 6.055 232,571
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
AOM 36.39 0.00 0.00 +0.16 (+0.44%) 36.52 36.39 923,394
APB 12.51 0.00 12.52 +0.00 (+0.00%) 12.53 12.51 145,057
APDN 1.12 0.00 0.00 +0.05 (+4.67%) 1.125 1.065 268,849
APTO 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.195 372,770
ATNX 13.45 0.00 0.00 +1.23 (+10.07%) 13.675 12.22 798,938
AXTI 4.275 0.00 0.00 -0.215 (-4.79%) 4.575 4.21 1,076,600
BCS 7.955 7.94 7.96 +0.495 (+6.64%) 8.08 7.86 10,118,109
BDN 13.665 0.00 13.69 -0.045 (-0.33%) 13.965 13.66 3,360,103
BGIO 8.42 0.00 0.00 -0.10 (-1.17%) 8.445 8.42 141,267
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BSL 16.35 0.00 0.00 -0.28 (-1.68%) 16.61 16.31 153,273
BWB 11.39 0.00 0.00 +0.29 (+2.61%) 11.56 11.23 132,457
CACC 385.15 384.92 385.88 +6.15 (+1.62%) 387.96 379.60 178,735
CCLP 3.64 0.00 3.64 -0.20 (-5.21%) 3.75 3.64 527,882
CCO 5.86 5.84 0.00 +0.12 (+2.09%) 5.90 5.77 252,295
CDLX 12.70 0.00 0.00 -0.73 (-5.44%) 13.63 12.695 402,864
CDOR 8.14 0.00 0.00 -0.11 (-1.33%) 8.14 8.14 22,795
CHY 10.45 0.00 0.00 +0.12 (+1.16%) 10.45 10.29 507,036
CLIR 1.18 1.12 0.00 +0.02 (+1.72%) 1.18 1.12 118,138
CMU 4.35 0.00 0.00 +0.03 (+0.69%) 4.35 4.33 155,875
CO 5.97 0.00 6.20 -0.04 (-0.67%) 6.16 5.96 184,980
CSD 45.965 0.00 0.00 +0.735 (+1.63%) 46.245 45.81 29,968
CSV 16.415 0.00 0.00 +0.355 (+2.21%) 16.58 16.24 392,619
CTMX 15.00 15.00 0.00 +0.48 (+3.31%) 15.275 14.655 1,143,596
CVGW 89.67 0.00 89.68 -1.30 (-1.43%) 91.48 89.29 308,262
DEST 2.85 0.00 0.00 -0.16 (-5.32%) 3.25 2.85 139,211
DGT 79.38 0.00 0.00 +1.0782 (+1.38%) 79.46 79.38 7,451
DIAX 17.65 17.65 0.00 +0.28 (+1.61%) 17.79 17.51 174,885
DOL 44.38 44.29 44.38 +0.66 (+1.51%) 44.61 44.36 88,320
DPW 0.1712 0.1712 0.00 +0.0051 (+3.07%) 0.215 0.1624 3,041,468
DTH 38.51 0.00 0.00 +0.63 (+1.66%) 38.56 38.51 90,167
EBND 26.315 26.31 26.37 +0.135 (+0.52%) 26.34 26.305 405,051
ECHO 21.75 0.00 0.00 -0.46 (-2.07%) 22.44 21.66 663,410
EFAV 68.715 68.68 68.73 +0.615 (+0.90%) 69.03 68.67 2,937,151
EIA 10.27 0.00 0.00 -0.08 (-0.77%) 10.27 10.245 26,455
ENSG 47.11 0.00 0.00 +0.61 (+1.31%) 48.86 46.62 895,766
EQBK 36.515 0.00 0.00 +0.595 (+1.66%) 37.28 35.59 121,477
ERIC 9.175 9.13 9.18 +0.385 (+4.38%) 9.28 9.015 12,880,996
ESSA 16.06 0.00 16.15 +0.01 (+0.06%) 16.12 16.05 28,440
EUFN 17.655 0.00 17.66 +0.455 (+2.65%) 17.76 17.58 2,626,183
EVLO 10.00 0.00 10.00 +0.01 (+0.10%) 10.90 9.63 92,007
FDX 188.35 188.35 188.40 -1.30 (-0.69%) 192.89 187.745 3,528,160
FEI 10.64 10.64 0.00 +0.11 (+1.04%) 10.655 10.58 715,507
FELP 3.52 0.00 0.00 -0.04 (-1.12%) 3.575 3.50 44,297
FEM 23.09 22.61 23.49 +0.12 (+0.52%) 23.33 23.07 468,917
FEN 19.425 0.00 0.00 -0.425 (-2.14%) 19.69 19.39 375,940
FFWM 14.325 14.31 0.00 +0.125 (+0.88%) 14.42 14.19 335,469
FGD 23.24 0.00 0.00 +0.4453 (+1.95%) 23.24 23.17 181,818
FLXS 23.70 0.00 0.00 -0.17 (-0.71%) 24.95 23.68 60,988
FRA 12.545 0.00 0.00 +0.075 (+0.60%) 12.56 12.47 514,594
FRI 23.45 23.42 23.45 -0.34 (-1.43%) 23.45 23.45 145,191
FXN 13.145 0.00 0.00 +0.135 (+1.04%) 13.42 13.145 1,736,376
GLOB 57.025 0.00 0.00 +2.665 (+4.90%) 58.42 55.265 442,055
GLPG 106.87 106.86 0.00 +4.21 (+4.10%) 107.56 105.26 209,366
GROW 1.065 0.00 0.00 -0.005 (-0.47%) 1.065 1.065 151,893
GRPN 3.265 3.26 3.28 +0.205 (+6.70%) 3.325 3.065 17,545,777
GYLD 16.105 15.98 0.00 +0.0395 (+0.25%) 16.105 15.26 22,422
HEES 19.65 0.00 19.75 +1.23 (+6.68%) 20.365 18.82 908,377
HEP 28.61 0.00 0.00 -0.04 (-0.14%) 29.03 28.60 370,637
HIL 3.08 3.08 3.12 +0.03 (+0.98%) 3.09 2.99 249,753
HSGX 0.54 0.00 0.54 +0.0976 (+22.06%) 0.57 0.4589 7,495,763
HWKN 43.33 0.00 43.50 +1.88 (+4.54%) 43.71 42.495 75,796
HYT 9.65 0.00 9.65 +0.05 (+0.52%) 9.675 9.595 1,077,556
IBOC 35.435 0.00 0.00 +0.375 (+1.07%) 35.80 35.26 399,648
IBTX 51.225 0.00 0.00 +0.815 (+1.62%) 51.675 50.23 329,779
IDX 22.27 21.78 22.63 +0.41 (+1.88%) 22.29 22.14 67,097
IGA 9.915 0.00 0.00 +0.125 (+1.28%) 9.915 9.83 113,921
III 4.31 0.00 0.00 +0.16 (+3.86%) 4.385 4.15 100,096
INSY 5.065 0.00 0.00 +0.005 (+0.10%) 5.22 5.05 1,196,036
IRWD 11.53 11.53 11.54 -0.63 (-5.18%) 12.35 11.50 3,699,103
IWP 120.44 120.44 0.00 +1.31 (+1.10%) 121.63 120.44 1,300,600
JCS 3.00 0.00 4.75 +0.69 (+29.87%) 3.00 2.41 35,181
JRS 9.34 0.00 0.00 -0.16 (-1.68%) 9.505 9.30 172,338
KAI 87.245 0.00 0.00 +2.735 (+3.24%) 89.97 84.75 134,891
KDMN 2.12 0.00 0.00 -0.15 (-6.61%) 2.33 2.10 1,720,917
KEQU 24.70 0.00 0.00 +2.00 (+8.81%) 24.73 23.26 9,290
KFS 2.26 0.00 0.00 -0.09 (-3.83%) 2.30 2.26 60,976
KINS 15.34 0.00 0.00 +0.19 (+1.25%) 15.34 14.21 33,381
LBRDA 80.99 0.00 0.00 +1.47 (+1.85%) 81.68 80.81 339,610
LEE 2.07 2.00 0.00 +0.00 (+0.00%) 2.14 2.06 264,111
LEMB 44.18 44.18 44.48 +0.29 (+0.66%) 44.26 44.13 314,908
LEVL 25.98 0.00 0.00 -0.02 (-0.08%) 26.15 25.98 40,258
LNDC 13.37 0.00 0.00 -0.15 (-1.11%) 13.75 13.15 107,613
LPT 45.47 45.47 0.00 -0.91 (-1.96%) 46.79 45.45 2,381,605
LQDT 6.29 0.00 0.00 +0.15 (+2.44%) 6.33 6.20 265,455
LYG 2.605 2.60 2.61 +0.075 (+2.96%) 2.67 2.60 31,890,700
MCC 3.20 0.00 3.22 -0.04 (-1.23%) 3.32 3.20 459,810
MDWD 5.015 0.00 0.00 -0.105 (-2.05%) 5.015 5.005 57,708
MEI 24.60 0.00 0.00 +1.13 (+4.81%) 25.00 24.01 852,143
MGF 4.38 0.00 0.00 +0.00 (+0.00%) 4.38 4.38 152,813
MLPA 8.40 8.38 8.41 +0.10 (+1.20%) 8.47 8.40 2,628,856
MLPI 21.34 21.34 21.36 +0.28 (+1.33%) 21.52 21.19 1,716,676
MN 1.75 1.75 0.00 +0.01 (+0.57%) 1.78 1.75 200,498