Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 47.34 -9.88 (-17.27%) 57.48 46.96 26,100
ACLS 25.20 +0.36 (+1.45%) 25.28 24.29 384,700
ACOR 2.37 +0.30 (+14.49%) 2.55 1.98 8,303,400
ADPT 26.85 -0.34 (-1.25%) 27.49 26.245 2,541,500
AFB 14.05 +0.06 (+0.43%) 14.05 13.96 112,900
AIF 15.65 +0.15 (+0.97%) 15.65 15.49 125,500
AIN 74.43 +0.63 (+0.85%) 74.47 73.01 550,400
AINC 24.00 -0.85 (-3.42%) 24.51 23.83 21,700
AIT 65.76 -0.45 (-0.68%) 66.46 64.69 414,700
ALEC 23.275 +0.345 (+1.50%) 25.45 23.24 988,200
ALLK 75.62 -7.63 (-9.17%) 79.75 71.75 971,000
ALPN 3.23 +0.13 (+4.19%) 3.483 3.17 42,300
ALTM 2.13 -0.12 (-5.33%) 2.20 2.08 1,278,700
ALTR 36.10 -3.25 (-8.26%) 39.18 35.905 740,900
AMPE 0.74 +0.06 (+8.82%) 0.79 0.68 2,818,800
AMX 16.66 +0.09 (+0.54%) 16.70 16.43 4,121,100
AN 45.00 +0.13 (+0.29%) 45.31 44.43 1,395,900
AOIL 24.18 -0.39 (-1.59%) 24.18 24.095 1,200
ASB 21.22 +0.20 (+0.95%) 21.37 20.68 2,203,100
ASIX 18.08 +0.48 (+2.73%) 18.08 17.24 445,700
ASPN 10.27 -0.06 (-0.58%) 10.71 10.27 124,200
AT 2.41 +0.01 (+0.42%) 2.42 2.40 560,200
ATI 18.55 +0.87 (+4.92%) 18.61 17.16 3,129,000
AUBN 59.90 +0.66 (+1.11%) 60.00 59.00 8,200
AUG 1.28 +0.01 (+0.79%) 1.29 1.22 398,600
AUY 3.95 +0.07 (+1.80%) 4.10 3.85 30,655,000
AVEM 54.86 -0.465 (-0.84%) 54.91 54.205 24,000
AVNW 14.21 -0.27 (-1.86%) 14.67 13.78 30,800
BANC 17.60 +0.24 (+1.38%) 19.12 17.30 762,100
BATRA 29.50 +0.48 (+1.65%) 29.675 28.82 80,600
BBL 47.22 -0.83 (-1.73%) 47.27 46.60 2,312,500
BCX 8.00 -0.11 (-1.36%) 8.05 7.96 784,300
BDC 50.23 -2.98 (-5.60%) 51.67 49.73 469,500
BKU 35.06 -0.09 (-0.26%) 35.63 34.11 1,170,300
BLDP 8.95 -1.05 (-10.50%) 9.10 8.68 6,521,000
BLIN 1.60 +0.04 (+2.56%) 1.78 1.57 253,400
BOKF 82.19 -0.74 (-0.89%) 82.34 79.46 349,600
BPY 19.36 -0.20 (-1.02%) 19.62 19.26 2,889,300
BSCM 21.52 +0.01 (+0.05%) 21.52 21.50 1,146,000
BSCT 20.365 +0.03 (+0.15%) 20.39 20.36 44,673
BSE 13.89 +0.02 (+0.14%) 13.93 13.84 21,500
BWEN 1.67 +0.05 (+3.09%) 1.67 1.63 62,900
BXRX 8.47 -0.085 (-0.99%) 9.49 8.47 429,223
BZH 16.43 +0.47 (+2.94%) 16.54 15.79 522,000
CADE 16.34 -1.31 (-7.42%) 17.45 15.89 3,166,000
CAF 21.38 -0.47 (-2.15%) 21.53 21.11 180,900
CATY 36.93 -0.27 (-0.73%) 37.17 35.28 565,500
CCF 104.85 +3.14 (+3.09%) 106.00 100.83 28,900
CDC 49.174 +0.148 (+0.30%) 49.184 48.60 73,600
CGA 3.53 +0.02 (+0.57%) 4.00 3.41 120,100
CHAU 23.28 -1.04 (-4.28%) 23.31 22.32 767,500
CHGX 24.092 -0.043 (-0.18%) 24.13 23.955 11,500
CHIL 29.514 -0.533 (-1.77%) 29.678 29.25 4,200
CIZ 33.595 -0.065 (-0.19%) 33.595 33.43 23,000
CJJD 1.87 -0.09 (-4.59%) 2.10 1.87 663,200
CMCM 3.79 -0.02 (-0.52%) 3.87 3.70 616,700
CNC 68.02 +1.26 (+1.89%) 68.08 65.06 11,178,700
CNS 73.48 +6.44 (+9.61%) 73.48 68.00 395,800
CNYA 30.20 -0.69 (-2.23%) 30.31 29.605 113,800
COCP 0.73 +0.02 (+2.82%) 0.84 0.70 401,100
COMM 14.48 -0.145 (-0.99%) 14.63 13.61 6,543,100
CPB 48.96 +0.39 (+0.80%) 49.20 48.20 4,269,800
CRH 38.39 +0.00 (+0.00%) 38.41 38.00 1,058,600
CUBI 23.53 +0.83 (+3.66%) 24.49 22.88 325,800
CULP 13.03 -0.23 (-1.73%) 13.36 13.00 91,400
CUTR 30.53 +0.50 (+1.67%) 30.68 29.59 333,100
CVCO 224.71 +9.87 (+4.59%) 225.20 214.69 79,400
DBV 24.22 -0.02 (-0.08%) 24.35 24.22 2,500
DDD 11.75 +0.31 (+2.71%) 11.92 11.29 4,917,400
DEF 57.69 +0.09 (+0.16%) 57.77 57.34 41,100
DERM 18.76 -0.07 (-0.37%) 18.86 18.72 7,380,200
DES 28.26 -0.06 (-0.21%) 28.36 27.93 470,100
DHDG 26.837 -0.127 (-0.47%) 26.837 26.756 17,500
DHY 2.50 +0.00 (+0.00%) 2.56 2.49 1,476,500
DISCA 30.45 -1.58 (-4.93%) 32.03 30.40 7,597,700
DISCK 28.74 -1.36 (-4.52%) 30.00 28.70 5,329,500
DOC 19.45 +0.26 (+1.35%) 19.51 19.13 3,169,600
DOYU 7.935 +0.335 (+4.41%) 7.98 7.59 4,015,000
DRAD 2.99 +0.23 (+8.33%) 3.31 2.75 118,800
DRQ 46.69 +0.12 (+0.26%) 47.14 45.17 456,000
DRSK 28.023 +0.137 (+0.49%) 28.023 27.908 82,500
DTO 52.91 +1.72 (+3.36%) 54.13 52.91 12,000
DTYS 11.00 -0.32 (-2.83%) 11.09 10.75 25,200
DWT 4.55 +0.25 (+5.81%) 4.72 4.49 33,233,800
DWX 40.64 +0.04 (+0.10%) 40.67 40.39 137,800
ECON 23.95 -0.19 (-0.79%) 23.98 23.73 80,600
EDI 11.95 -0.08 (-0.67%) 12.07 11.85 103,200
EDOG 22.24 -0.05 (-0.22%) 22.24 22.06 20,800
EDU 129.01 -4.15 (-3.12%) 129.96 126.03 2,384,900
EDZ 33.02 +0.93 (+2.90%) 34.02 32.75 505,100
EIDO 26.23 +0.06 (+0.23%) 26.29 25.95 1,078,400
EL 208.87 -3.77 (-1.77%) 211.58 206.71 2,781,200
ELVT 4.93 +0.24 (+5.12%) 4.975 4.712 334,300
EMSG 27.43 -0.125 (-0.45%) 27.44 27.189 1,800
EPSN 3.01 +0.00 (+0.00%) 3.02 3.00 53,900
ERSX 17.546 -0.144 (-0.81%) 17.553 17.464 2,300
ESBA 14.19 +0.29 (+2.09%) 14.20 13.99 25,700
ESG 79.101 -0.031 (-0.04%) 79.14 78.67 6,500
ESPR 51.84 -2.51 (-4.62%) 53.88 49.02 883,600
EUFN 18.96 -0.09 (-0.47%) 18.99 18.82 2,204,300