Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 08, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 36.28▲ | +1.68 (+4.86%) | 36.31 | 34.515 | 692,673 |
| ABG | 180.06▲ | +8.41 (+4.90%) | 180.67 | 169.66 | 380,920 |
| AC | 34.79▲ | +0.50 (+1.46%) | 35.8799 | 34.21 | 42,378 |
| ACAD | 45.78▼ | -3.20 (-6.53%) | 49.22 | 45.71 | 2,846,254 |
| ACBI | 25.03▲ | +2.16 (+9.44%) | 25.22 | 23.21 | 182,099 |
| AE | 31.88▲ | +0.40 (+1.27%) | 33.80 | 31.00 | 18,446 |
| AENZ | 2.33▲ | +0.18 (+8.37%) | 2.40 | 2.10 | 145,211 |
| AGBA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.49 | 71,979 |
| AGGY | 51.375▼ | -0.24 (-0.46%) | 51.54 | 51.36 | 456,926 |
| AGO | 44.38▲ | +0.71 (+1.63%) | 44.88 | 43.565 | 998,625 |
| AI | 83.61▼ | -11.54 (-12.13%) | 93.00 | 82.85 | 9,277,970 |
| AJRD | 50.56▼ | -0.50 (-0.98%) | 51.39 | 50.49 | 2,071,166 |
| AL | 50.51▲ | +2.52 (+5.25%) | 50.95 | 48.765 | 1,739,596 |
| ALTS | 37.888▲ | +0.113 (+0.30%) | 37.89 | 37.888 | 3,937 |
| AMED | 244.43▲ | +3.18 (+1.32%) | 251.10 | 237.81 | 374,229 |
| AMRC | 39.71▼ | -3.29 (-7.65%) | 43.32 | 39.56 | 1,237,023 |
| ANF | 32.32▲ | +2.62 (+8.82%) | 32.86 | 29.90 | 2,878,456 |
| AOR | 52.53▼ | -0.27 (-0.51%) | 52.91 | 52.51 | 332,669 |
| APH | 61.34▼ | -0.22 (-0.36%) | 62.56 | 60.67 | 3,125,891 |
| AQN | 15.26▲ | +0.07 (+0.46%) | 15.51 | 15.09 | 1,746,310 |
| ARAV | 6.98▲ | +0.52 (+8.05%) | 7.41 | 6.76 | 424,047 |
| ASAQ | 9.97▲ | +0.02 (+0.20%) | 9.98 | 9.86 | 273,716 |
| ASHS | 34.7032▼ | -1.0207 (-2.86%) | 35.00 | 34.53 | 38,517 |
| ATMP | 14.15▲ | +0.0017 (+0.01%) | 14.34 | 14.00 | 79,302 |
| AVA | 42.82▼ | -0.10 (-0.23%) | 43.565 | 42.75 | 820,651 |
| AVGO | 421.25▼ | -28.89 (-6.42%) | 447.96 | 419.26 | 4,259,564 |
| AVMU | 49.4993▲ | +0.0193 (+0.04%) | 49.54 | 49.4993 | 10,502 |
| AVSF | 49.74▼ | -0.12 (-0.24%) | 49.79 | 49.74 | 4,339 |
| AYTU | 7.72▲ | +0.26 (+3.49%) | 8.53 | 7.25 | 1,310,826 |
| AZUL | 18.39▼ | -1.76 (-8.73%) | 20.31 | 18.00 | 3,012,103 |
| BANC | 20.80▲ | +1.38 (+7.11%) | 20.89 | 19.55 | 440,008 |
| BATRA | 31.76▲ | +1.27 (+4.17%) | 34.99 | 30.82 | 154,786 |
| BATRK | 30.96▲ | +1.19 (+4.00%) | 31.3902 | 29.98 | 298,792 |
| BDCX | 34.8434▲ | +0.5588 (+1.63%) | 35.09 | 33.15 | 3,551 |
| BDRY | 16.50▲ | +0.25 (+1.54%) | 16.66 | 16.45 | 404,063 |
| BFIN | 10.73▼ | -0.05 (-0.46%) | 11.207 | 10.64 | 77,629 |
| BFST | 24.00▲ | +0.35 (+1.48%) | 24.00 | 23.55 | 78,466 |
| BH | 149.46▼ | -4.68 (-3.04%) | 155.00 | 149.11 | 14,617 |
| BH.A | 750.00▲ | +7.50 (+1.01%) | 750.00 | 750.00 | 520 |
| BICK | 37.36▼ | -1.62 (-4.16%) | 38.34 | 37.36 | 18,962 |
| BILI | 98.59▼ | -20.25 (-17.04%) | 114.00 | 97.41 | 15,766,801 |
| BIVI | 16.36▲ | +1.58 (+10.69%) | 20.10 | 15.00 | 338,013 |
| BKIE | 68.5867▼ | -0.1936 (-0.28%) | 68.5867 | 68.51 | 3,030 |
| BKSB | 51.0901▼ | -0.1499 (-0.29%) | 51.14 | 51.09 | 6,834 |
| BLHY | 24.3648▲ | +0.0298 (+0.12%) | 24.52 | 24.24 | 1,366 |
| BMAR | 30.12▼ | -0.01 (-0.03%) | 30.44 | 30.12 | 94,400 |
| BMED | 27.4494▼ | -0.5418 (-1.94%) | 28.11 | 27.4494 | 10,858 |
| BNR | 33.20▼ | -0.96 (-2.81%) | 34.695 | 33.20 | 801,161 |
| BPRN | 28.52▲ | +0.43 (+1.53%) | 28.74 | 27.90 | 35,815 |
| BRK.A | 388,560.00▲ | +6,960.00 (+1.82%) | 391,852.50 | 383,700.00 | 2,984 |
| BRT | 18.39▲ | +1.45 (+8.56%) | 18.50 | 17.01 | 76,189 |
| BSE | 14.08▼ | -0.01 (-0.07%) | 14.23 | 14.02 | 66,084 |
| BSJS | 25.15▼ | -0.23 (-0.91%) | 25.41 | 25.15 | 10,840 |
| BUG | 24.64▼ | -0.33 (-1.32%) | 25.49 | 24.60 | 744,976 |
| BZQ | 11.34▲ | +1.21 (+11.94%) | 11.38 | 10.33 | 1,110,285 |
| CBTG | 29.481▼ | -0.299 (-1.00%) | 30.15 | 29.481 | 39,400 |
| CDOR | 4.55▼ | -0.39 (-7.89%) | 4.84 | 4.50 | 69,146 |
| CEE | 23.96▼ | -0.12 (-0.50%) | 24.26 | 23.96 | 21,872 |
| CERT | 25.72▼ | -0.65 (-2.46%) | 28.13 | 25.17 | 910,673 |
| CFFI | 51.72▲ | +3.20 (+6.60%) | 51.72 | 49.00 | 21,326 |
| CHAU | 38.92▼ | -3.30 (-7.82%) | 39.38 | 38.65 | 386,232 |
| CHB | 15.285▼ | -0.785 (-4.88%) | 15.75 | 15.24 | 19,006 |
| CHIK | 29.92▼ | -1.66 (-5.26%) | 30.46 | 29.92 | 47,582 |
| CHS | 3.09▲ | +0.75 (+32.05%) | 3.12 | 2.31 | 9,975,486 |
| CIO | 11.25▲ | +0.37 (+3.40%) | 11.33 | 10.89 | 413,459 |
| CLBK | 17.60▲ | +0.41 (+2.39%) | 17.69 | 17.11 | 385,991 |
| CLDB | 20.20▲ | +0.19 (+0.95%) | 21.96 | 19.99 | 9,770 |
| CLI | 15.92▲ | +1.34 (+9.19%) | 16.16 | 15.00 | 1,226,925 |
| CNSL | 6.81▲ | +0.75 (+12.38%) | 6.81 | 5.86 | 1,325,759 |
| CNXT | 45.30▼ | -2.92 (-6.06%) | 46.08 | 45.30 | 50,664 |
| COO | 385.48▼ | -2.69 (-0.69%) | 394.43 | 384.17 | 569,142 |
| CRESY | 4.40▼ | -0.06 (-1.35%) | 4.76 | 4.00 | 632,147 |
| CSTE | 13.14▲ | +0.12 (+0.92%) | 13.40 | 12.91 | 390,970 |
| CUT | 35.94▲ | +0.3488 (+0.98%) | 36.3391 | 35.47 | 52,074 |
| CWK | 16.53▲ | +0.81 (+5.15%) | 16.725 | 15.67 | 1,323,481 |
| CWS | 43.849▲ | +0.7823 (+1.82%) | 44.13 | 43.19 | 6,523 |
| CWT | 53.35▲ | +0.39 (+0.74%) | 53.91 | 52.69 | 401,603 |
| CZA | 80.25▲ | +0.82 (+1.03%) | 81.0324 | 78.93 | 25,934 |
| D | 72.00▲ | +2.14 (+3.06%) | 73.00 | 69.71 | 10,882,333 |
| DASH | 133.41▼ | -18.07 (-11.93%) | 150.40 | 130.03 | 6,846,055 |
| DB | 13.15▲ | +0.44 (+3.46%) | 13.37 | 13.03 | 8,179,075 |
| DBLV | 87.31▲ | +0.6637 (+0.77%) | 87.41 | 87.21 | 3,250 |
| DDM | 61.14▲ | +1.18 (+1.97%) | 62.435 | 60.20 | 1,257,567 |
| DEM | 43.02▼ | -0.39 (-0.90%) | 43.41 | 42.9833 | 768,931 |
| DES | 31.46▲ | +0.84 (+2.74%) | 31.629 | 30.7939 | 578,565 |
| DFJ | 74.1213▼ | -0.2023 (-0.27%) | 74.5388 | 74.11 | 25,587 |
| DHIL | 166.27▲ | +9.57 (+6.11%) | 167.46 | 159.00 | 44,260 |
| DIA | 318.25▲ | +3.01 (+0.95%) | 321.73 | 315.83 | 7,979,297 |
| DIS | 201.91▲ | +11.92 (+6.27%) | 203.02 | 193.79 | 24,806,077 |
| DISCK | 55.00▲ | +2.00 (+3.77%) | 55.23 | 53.08 | 15,573,693 |
| DKS | 76.68▲ | +4.99 (+6.96%) | 78.44 | 72.85 | 3,978,860 |
| DLN | 109.73▲ | +0.48 (+0.44%) | 111.00 | 109.25 | 166,223 |
| DTD | 108.73▲ | +0.64 (+0.59%) | 109.62 | 108.24 | 48,768 |
| DVOL | 23.5563▼ | -0.1376 (-0.58%) | 23.94 | 23.52 | 38,532 |
| DWLD | 33.45▼ | -0.5603 (-1.65%) | 34.0779 | 33.42 | 53,863 |
| DWUS | 32.29▼ | -1.0154 (-3.05%) | 33.38 | 32.29 | 12,919 |
| DZZ | 3.2822▲ | +0.0722 (+2.25%) | 3.29 | 3.246 | 22,131 |
| EAF | 11.83▲ | +0.34 (+2.96%) | 11.96 | 11.43 | 6,573,428 |
| EBTC | 33.35▲ | +1.16 (+3.60%) | 34.00 | 32.25 | 43,152 |
| EDEN | 90.30▼ | -0.93 (-1.02%) | 91.07 | 90.30 | 68,460 |