Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.21 +0.04 (+3.42%) 1.25 1.1773 189,936
AACQ 9.90 +0.02 (+0.20%) 9.93 9.82 618,870
AAL 14.82 +1.26 (+9.29%) 14.97 14.08 156,500,970
ACER 2.65 -0.07 (-2.57%) 2.7316 2.6178 144,947
ACRE 11.60 +0.27 (+2.38%) 12.02 11.52 453,084
ADES 6.15 +0.45 (+7.89%) 6.36 5.73 245,832
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
AEE 79.07 -0.23 (-0.29%) 79.90 78.46 3,078,433
AEF 7.62 +0.0081 (+0.11%) 7.68 7.50 132,469
AEO 17.79 -0.39 (-2.15%) 18.82 17.51 13,309,498
AFIF 9.7777 -0.0223 (-0.23%) 9.86 9.7716 192,437
AGGP 19.905 -0.015 (-0.08%) 19.955 19.89 12,300
AGI 7.77 -0.45 (-5.47%) 8.15 7.77 7,098,400
AGRO 6.08 -0.04 (-0.65%) 6.19 5.94 564,900
AGS 5.20 +0.54 (+11.59%) 5.30 4.75 1,168,363
AIR 29.83 +0.58 (+1.98%) 30.66 29.36 535,000
AKTS 7.56 -0.11 (-1.43%) 7.91 7.51 1,354,200
ALAC 10.95 +0.06 (+0.55%) 10.95 10.805 13,470
ALBO 35.77 +1.49 (+4.35%) 37.00 33.76 395,700
ALEX 16.94 +0.78 (+4.83%) 17.12 16.54 792,654
ALPN 8.29 +0.54 (+6.97%) 8.37 8.00 76,762
ALYA 2.41 -0.09 (-3.60%) 2.50 2.30 24,716
AMC 4.58 +0.77 (+20.21%) 5.00 4.15 62,115,085
AMJ 14.84 +0.42 (+2.91%) 15.13 14.61 1,961,722
ANF 22.97 +0.28 (+1.23%) 23.82 21.65 5,661,196
ANH 2.29 +0.03 (+1.33%) 2.33 2.26 1,565,896
ARCB 42.59 +4.48 (+11.76%) 42.79 39.50 342,600
ARGX 262.28 -6.72 (-2.50%) 265.27 258.52 356,837
ARWR 60.39 -7.81 (-11.45%) 66.55 58.02 3,536,392
ASA 18.84 -0.40 (-2.08%) 18.99 18.57 214,454
ASGN 82.13 +0.32 (+0.39%) 83.4095 81.25 592,307
ASND 159.28 +0.80 (+0.50%) 160.03 155.93 370,656
ASRT 0.42 -0.02 (-4.55%) 0.47 0.40 3,040,800
ASTE 58.90 +1.83 (+3.21%) 59.18 56.46 240,170
ATHM 100.75 +1.34 (+1.35%) 102.32 99.61 668,301
ATHX 1.58 +0.02 (+1.28%) 1.655 1.53 3,751,520
ATRS 3.10 +0.24 (+8.39%) 3.13 2.8656 1,779,421
AU 20.77 -0.74 (-3.44%) 21.06 20.15 5,254,011
AVEO 5.46 -0.32 (-5.54%) 5.88 5.4327 735,238
AWAY 24.86 +0.71 (+2.94%) 24.86 24.415 138,687
AWP 5.14 +0.05 (+0.98%) 5.22 5.1024 1,102,606
AXLA 5.97 +0.58 (+10.76%) 6.00 5.44 215,059
AYRO 8.70 -1.90 (-17.92%) 10.30 7.99 19,221,096
BATL 7.54 +0.64 (+9.28%) 7.68 6.91 16,240
BATRA 26.64 +1.21 (+4.76%) 27.17 25.56 121,000
BBU 35.79 +0.74 (+2.11%) 36.36 35.16 51,000
BCI 21.02 +0.23 (+1.11%) 21.06 20.73 163,900
BCOW 10.155 +0.265 (+2.68%) 10.325 9.64 4,100
BCTF 11.50 -0.49 (-4.09%) 12.45 11.50 2,700
BCTG 11.00 +0.43 (+4.07%) 11.72 10.37 21,521
BCV 27.95 -1.93 (-6.46%) 29.56 26.62 82,330
BDCS 15.22 +0.03 (+0.20%) 15.265 15.22 20,400
BDTX 33.96 +0.42 (+1.25%) 34.93 31.86 512,085
BE 25.02 +2.94 (+13.32%) 25.87 22.38 15,915,956
BFOR 47.89 +0.63 (+1.33%) 48.02 47.35 5,600
BGI 1.07 +0.21 (+24.42%) 1.16 0.84 3,340,200
BHV 16.98 -0.12 (-0.70%) 16.98 16.12 3,558
BIGC 80.55 +5.16 (+6.84%) 82.18 75.6637 4,189,536
BIO.B 522.00 -35.15 (-6.31%) 522.00 514.41 720
BIZD 13.825 +0.185 (+1.36%) 13.93 13.644 395,199
BKD 4.76 +0.58 (+13.88%) 4.825 4.26 5,448,277
BKK 15.05 +0.02 (+0.13%) 15.06 15.02 68,054
BKMC 74.737 +0.89 (+1.21%) 74.78 74.38 2,900
BLPH 7.13 -0.09 (-1.25%) 7.36 7.04 126,500
BLX 14.97 +0.23 (+1.56%) 15.25 14.90 273,400
BNKD 4.82 -0.92 (-16.03%) 5.39 4.82 74,200
BOCH 9.70 +0.57 (+6.24%) 9.79 9.02 71,077
BOSC 2.59 +0.09 (+3.60%) 2.74 2.50 20,900
BRY 4.31 +0.56 (+14.93%) 4.35 3.84 779,209
BSMR 25.545 -0.015 (-0.06%) 25.59 25.50 4,438
BURL 225.95 -4.05 (-1.76%) 234.25 223.935 1,842,773
BW 3.24 +0.04 (+1.25%) 3.39 3.20 377,716
BWB 12.03 +0.62 (+5.43%) 12.05 11.30 117,311
BXG 6.32 +0.16 (+2.60%) 6.395 6.2101 95,096
BYFC 1.75 +0.07 (+4.17%) 1.78 1.6499 904,800
BYLD 25.92 -0.03 (-0.12%) 26.0499 25.8801 91,795
BYSI 10.34 +0.13 (+1.27%) 10.5647 10.02 734,184
BZUN 37.47 -1.17 (-3.03%) 39.30 37.27 1,980,600
CARE 9.97 +1.42 (+16.61%) 10.19 8.65 176,841
CBAN 14.00 +0.62 (+4.63%) 14.00 13.28 22,223
CBON 23.47 -0.17 (-0.72%) 23.579 23.41 93,000
CBT 44.85 +0.74 (+1.68%) 45.66 44.255 463,635
CCH 20.14 +0.59 (+3.02%) 20.50 19.58 1,511,860
CCO 1.55 +0.15 (+10.71%) 1.58 1.35 3,649,570
CDE 6.84 -0.21 (-2.98%) 6.96 6.72 8,017,897
CDEV 1.27 +0.12 (+10.43%) 1.35 1.20 12,878,804
CDR 1.44 +0.15 (+11.63%) 1.59 1.29 1,588,092
CDW 136.82 +5.60 (+4.27%) 137.67 131.67 1,708,788
CDZI 10.00 +0.22 (+2.25%) 10.00 9.73 212,290
CECE 7.75 +0.32 (+4.31%) 8.00 7.465 200,507
CEF 17.73 -0.28 (-1.55%) 17.77 17.55 1,771,400
CEIX 5.93 +0.49 (+9.01%) 6.07 5.47 679,748
CELP 2.60 -0.01 (-0.38%) 2.85 2.53 182,447
CEN 9.85 +0.33 (+3.47%) 9.88 9.71 72,257
CENT 41.90 +0.85 (+2.07%) 42.77 38.60 147,756
CENTA 38.08 +1.01 (+2.72%) 39.17 35.11 361,069
CEVA 37.50 -1.18 (-3.05%) 38.55 37.30 202,083
CF 38.65 +2.83 (+7.90%) 38.77 36.23 5,604,732
CFB 9.99 +0.24 (+2.46%) 10.17 9.78 334,679
CFMS 0.618 -0.004 (-0.64%) 0.63 0.6103 596,135