Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.53 -0.04 (-0.06%) 69.69 69.42 8,257,439
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
AGZ 116.73 -0.11 (-0.09%) 116.84 116.64 57,937
AIRT 16.65 +0.08 (+0.48%) 16.65 16.0439 5,100
ALJJ 1.56 -0.08 (-4.88%) 1.6584 1.56 28,231
ALX 364.22 +2.65 (+0.73%) 368.47 361.07 41,303
AMS 2.64 +0.05 (+1.93%) 2.79 2.59 32,300
AOA 53.70 -0.16 (-0.30%) 53.8995 53.5416 118,113
AOK 35.40 -0.06 (-0.17%) 35.50 35.35 130,032
ARMP 4.2988 -0.3512 (-7.55%) 4.85 4.20 43,521
ASPU 4.06 -0.13 (-3.10%) 4.25 3.91 103,884
ATAX 7.78 -0.02 (-0.26%) 7.97 7.65 405,864
ATIF 3.18 +0.06 (+1.92%) 3.2897 3.085 151,507
ATLC 6.59 -0.74 (-10.10%) 7.49 6.5301 73,651
ATXI 6.30 +0.23 (+3.79%) 6.30 6.10 39,562
AUTL 10.61 -0.33 (-3.02%) 11.38 10.46 254,058
BBDC 9.91 +0.06 (+0.61%) 9.94 9.86 252,214
BCE 46.58 -0.04 (-0.09%) 46.77 46.40 1,601,856
BCO 75.32 -2.46 (-3.16%) 78.18 75.24 744,863
BCTF 15.50 -0.10 (-0.64%) 15.7251 15.50 15,852
BDCL 14.12 -0.04 (-0.28%) 14.2399 14.11 179,662
BDL 21.50 +0.66 (+3.17%) 22.15 21.032 3,710
BGS 17.99 -0.09 (-0.50%) 18.1045 17.50 2,360,450
BICK 24.98 -0.34 (-1.34%) 25.17 24.92 31,778
BIS 18.15 +0.36 (+2.02%) 18.49 17.77 107,909
BLUE 109.69 -8.62 (-7.29%) 118.55 109.06 1,162,483
BSCK 21.30 +0.01 (+0.05%) 21.32 21.27 628,164
BSRR 25.35 -0.59 (-2.27%) 25.901 25.15 48,392
BZUN 42.26 -1.51 (-3.45%) 45.60 41.38 3,629,204
CATC 72.65 -1.07 (-1.45%) 73.00 72.40 12,355
CATO 16.36 +2.53 (+18.29%) 16.52 14.75 430,383
CBLK 24.50 +1.75 (+7.69%) 24.61 22.75 2,191,430
CBMG 11.81 -0.30 (-2.48%) 12.59 11.695 50,061
CBZ 22.90 -0.26 (-1.12%) 23.22 22.89 435,809
CHAP 1.54 -0.04 (-2.53%) 1.6522 1.40 876,487
CHN 19.52 -0.20 (-1.01%) 19.68 19.499 20,840
CKX 10.30 +0.20 (+1.98%) 10.35 10.08 4,853
CM 76.44 +1.72 (+2.30%) 77.56 75.75 808,741
CMCM 4.00 -0.16 (-3.85%) 4.15 3.9073 1,158,157
CMT 6.49 +0.22 (+3.51%) 6.50 6.13 20,284
CNMD 100.95 +3.78 (+3.89%) 102.5599 99.23 536,692
CPTA 7.56 -0.46 (-5.74%) 8.00 7.56 290,822
CREE 47.80 -1.21 (-2.47%) 50.47 47.411 3,142,392
CTRM 3.14 +0.14 (+4.67%) 3.27 2.8888 102,516
CTRN 16.94 +1.95 (+13.01%) 17.42 16.38 183,912
CULP 14.82 +0.32 (+2.21%) 15.215 14.615 36,591
DBEF 30.75 -0.15 (-0.49%) 30.91 30.70 2,144,262
DDG 26.91 +0.09 (+0.34%) 26.91 26.87 1,895
DHIL 128.80 +1.44 (+1.13%) 129.63 127.30 42,667
DISCB 33.80 +1.41 (+4.35%) 33.80 33.59 1,369
DNJR 0.6016 -0.0354 (-5.56%) 0.7682 0.5605 519,084
DOC 17.63 +0.04 (+0.23%) 17.73 17.55 2,397,192
DTSS 1.05 +0.07 (+7.14%) 1.06 0.9682 25,369
DYAI 6.36 -0.06 (-0.93%) 6.90 6.275 175,259
EBR.B 11.00 +1.165 (+11.85%) 11.08 11.00 35,875
ECT 1.28 -0.07 (-5.19%) 1.3568 1.28 108,214
ENSV 0.265 -0.013 (-4.68%) 0.285 0.26 218,645
EOS 16.61 -0.36 (-2.12%) 16.94 16.61 262,014
ESCA 10.09 -0.07 (-0.69%) 10.40 10.09 11,623
ESEA 0.6373 -0.0127 (-1.95%) 0.6726 0.63 111,217
EVG 13.17 +0.06 (+0.46%) 13.18 13.0458 55,876
EVI 29.03 +0.47 (+1.65%) 29.365 28.47 25,494
EW 216.67 -5.12 (-2.31%) 223.00 210.73 2,604,128
EXR 121.37 +0.60 (+0.50%) 121.65 120.21 1,253,655
FBIO 1.76 -0.04 (-2.22%) 1.846 1.71 586,539
FCAP 55.21 -1.00 (-1.78%) 56.82 53.71 11,027
FG 8.03 +0.24 (+3.08%) 8.055 7.88 911,123
FTAC 9.97 +0.00 (+0.00%) 9.98 9.95 142,507
FUSB 9.40 +0.00 (+0.00%) 9.4005 9.25 9,604
GDL 9.35 +0.09 (+0.97%) 9.35 9.24 42,505
GNRC 76.28 +1.63 (+2.18%) 76.41 74.73 935,302
GNTY 29.69 -0.24 (-0.80%) 30.15 29.207 24,568
GPS 17.75 +0.79 (+4.66%) 17.99 17.11 15,717,001
GRSH 10.07 +0.01 (+0.10%) 10.07 10.03 282,001
GSX 14.61 -1.39 (-8.69%) 17.5395 14.50 2,389,734
HEBT 2.87 +0.36 (+14.34%) 2.97 2.425 466,780
HECO 41.43 +0.04 (+0.10%) 41.551 41.25 12,011
HFBL 32.07 +0.00 (+0.00%) 32.359 32.07 4,273
HNNA 9.55 +0.10 (+1.06%) 9.55 9.3849 28,772
HNRG 4.24 -0.14 (-3.20%) 4.46 4.24 128,779
HOME 6.57 +0.75 (+12.89%) 6.59 5.86 6,936,445
HONE 10.17 +0.02 (+0.20%) 10.22 10.1301 678,435
HRL 42.95 +1.98 (+4.83%) 43.09 41.17 5,555,993
HWBK 22.10 +0.00 (+0.00%) 22.34 21.2001 22,639
HYLD 34.255 +0.025 (+0.07%) 34.32 34.219 41,268
HYS 99.88 +0.31 (+0.31%) 99.88 99.53 429,971
IBA 52.15 -0.55 (-1.04%) 52.88 51.71 13,854
IBN 10.68 -0.78 (-6.81%) 11.08 10.675 13,636,901
IDSA 1.1303 +0.0103 (+0.92%) 1.14 1.10 109,951
IGLB 66.89 -0.48 (-0.71%) 67.37 66.83 615,731
IJS 143.40 -0.45 (-0.31%) 144.61 142.89 334,371
IMKTA 37.41 +0.40 (+1.08%) 38.70 37.34 173,574
INFI 1.17 +0.03 (+2.63%) 1.20 1.12 124,409
INMB 6.01 +0.50 (+9.07%) 6.08 5.74 71,364
ISDR 8.90 -0.20 (-2.20%) 9.26 8.90 19,408
ITRN 27.39 +0.02 (+0.07%) 27.87 27.23 120,840
IYJ 155.30 +0.14 (+0.09%) 155.85 154.39 53,189
JE 1.18 +0.00 (+0.00%) 1.33 1.16 1,916,856
JKI 153.99 +0.47 (+0.31%) 154.2593 153.47 23,794
JMIA 13.31 +1.04 (+8.48%) 13.60 12.50 1,925,480