Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ACON | 0.1835▲ | +0.0035 (+1.94%) | 0.1951 | 0.1751 | 1,091,940 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ACXP | 1.98▼ | -0.15 (-7.04%) | 2.14 | 1.88 | 120,679 |
| AENT | 1.72▲ | +0.15 (+9.55%) | 1.8789 | 1.5122 | 58,402 |
| AESI | 20.22▼ | -0.23 (-1.12%) | 21.03 | 20.22 | 1,476,504 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AG | 4.63▼ | -0.24 (-4.93%) | 4.96 | 4.59 | 14,683,052 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AHLT | 22.2585▼ | -0.3172 (-1.41%) | 22.52 | 22.13 | 21,480 |
| AI | 21.30▲ | +0.18 (+0.85%) | 22.22 | 20.531 | 8,727,800 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| ALLY | 39.56▼ | -1.38 (-3.37%) | 41.27 | 39.06 | 6,046,331 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| AMOM | 37.81▼ | -1.15 (-2.95%) | 38.44 | 37.77 | 31,900 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |
| ANEB | 1.7999▼ | -0.0001 (-0.01%) | 1.857 | 1.725 | 6,753 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| ARKR | 11.5873▼ | -0.8426 (-6.78%) | 12.43 | 11.5873 | 9,404 |
| ASML | 752.79▼ | -42.81 (-5.38%) | 792.935 | 750.91 | 3,116,705 |
| ASTL | 10.29▲ | +0.15 (+1.48%) | 10.41 | 9.96 | 1,865,217 |
| ATER | 3.50▲ | +0.34 (+10.76%) | 3.5354 | 3.18 | 135,909 |
| ATHA | 0.5414▼ | -0.0205 (-3.65%) | 0.5796 | 0.5186 | 1,981,690 |
| ATYR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 772,336 |
| AUMN | 0.2699▼ | -0.0291 (-9.73%) | 0.298 | 0.265 | 263,985 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVBP | 28.01▲ | +1.41 (+5.30%) | 28.24 | 26.24 | 392,300 |
| AVEE | 54.261▼ | -1.0663 (-1.93%) | 54.33 | 54.255 | 5,900 |
| AVIV | 53.21▼ | -1.07 (-1.97%) | 54.03 | 53.1417 | 65,193 |
| AVUV | 90.48▼ | -1.54 (-1.67%) | 92.58 | 90.165 | 1,853,029 |
| AXIL | 5.06▲ | +0.06 (+1.20%) | 5.33 | 4.47 | 24,548 |
| AXSM | 93.185▼ | -0.505 (-0.54%) | 94.53 | 91.52 | 945,658 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BAK | 6.80▲ | +0.29 (+4.45%) | 6.84 | 6.52 | 1,858,987 |
| BCBP | 11.78▼ | -0.11 (-0.93%) | 12.02 | 11.745 | 160,620 |
| BCS | 11.55▼ | -0.57 (-4.70%) | 12.065 | 11.52 | 31,590,430 |
| BE | 9.95▼ | -1.08 (-9.79%) | 10.41 | 9.425 | 12,135,640 |
| BFLY | 1.64▼ | -0.02 (-1.20%) | 1.755 | 1.5107 | 3,550,430 |
| BGLC | 0.4099▼ | -0.0122 (-2.89%) | 0.44 | 0.39 | 272,017 |
| BGRO | 29.3497▼ | -0.7381 (-2.45%) | 29.48 | 29.3497 | 1,491 |
| BKCI | 51.4984▼ | -0.7022 (-1.35%) | 52.05 | 51.48 | 8,751 |
| BKT | 12.51▲ | +0.08 (+0.64%) | 12.56 | 12.415 | 144,157 |
| BLIN | 1.0889▲ | +0.0189 (+1.77%) | 1.12 | 1.03 | 91,932 |
| BNR | 4.64▼ | -0.0612 (-1.30%) | 4.92 | 4.60 | 12,600 |
| BODI | 5.84▼ | -0.76 (-11.52%) | 6.6509 | 5.7051 | 24,037 |
| BOTT | 24.98▼ | -0.96 (-3.70%) | 25.85 | 24.98 | 1,200 |
| BPMC | 86.43▼ | -4.98 (-5.45%) | 91.76 | 84.51 | 1,543,250 |
| BSBK | 7.39▼ | -0.09 (-1.20%) | 7.68 | 7.09 | 17,137 |
| BYRN | 14.35▼ | -0.75 (-4.97%) | 15.21 | 13.66 | 562,448 |
| CA | 25.297▲ | +0.042 (+0.17%) | 25.297 | 25.297 | 100 |
| CAAA | 20.72▲ | +0.015 (+0.07%) | 20.73 | 20.69 | 841 |
| CALT | 40.75▲ | +0.47 (+1.17%) | 41.31 | 40.00 | 22,663 |
| CASS | 40.16▼ | -0.08 (-0.20%) | 40.55 | 39.60 | 92,778 |
| CDE | 5.28▼ | -0.21 (-3.83%) | 5.50 | 5.20 | 14,051,085 |
| CDZI | 3.02▼ | -0.12 (-3.82%) | 3.45 | 2.98 | 295,375 |
| CEAD | 6.5155▼ | -0.2907 (-4.27%) | 6.9929 | 6.51 | 13,689 |
| CEW | 18.335▼ | -0.016 (-0.09%) | 18.4099 | 18.30 | 4,443 |
| CGSM | 26.255▲ | +0.045 (+0.17%) | 26.34 | 26.215 | 737,709 |
| CHK | 70.84▼ | -1.16 (-1.61%) | 73.27 | 70.745 | 4,699,783 |
| CLS | 41.03▼ | -4.87 (-10.61%) | 45.65 | 40.645 | 5,456,749 |
| CLSM | 20.43▼ | -0.2592 (-1.25%) | 20.43 | 20.385 | 48,299 |
| CNM | 38.05▲ | +0.05 (+0.13%) | 39.27 | 37.80 | 7,911,737 |
| COAL | 19.70▼ | -0.6618 (-3.25%) | 20.38 | 19.70 | 9,200 |
| CPT | 122.17▼ | -1.96 (-1.58%) | 124.425 | 120.74 | 2,652,907 |
| CRBU | 1.72▼ | -0.11 (-6.01%) | 1.8611 | 1.63 | 2,625,882 |
| CRDT | 25.415▲ | +0.0905 (+0.36%) | 25.4205 | 25.305 | 40,330 |
| CSA | 69.4737▼ | -1.0845 (-1.54%) | 70.3672 | 69.4737 | 2,045 |
| CSWI | 285.00▼ | -7.01 (-2.40%) | 294.81 | 284.58 | 299,793 |
| CULP | 5.28▲ | +0.20 (+3.94%) | 5.35 | 5.0001 | 25,811 |
| CVV | 3.4192▼ | -0.2407 (-6.58%) | 3.635 | 3.35 | 43,383 |
| CWS | 66.2582▼ | -0.4063 (-0.61%) | 67.14 | 66.23 | 21,038 |
| CXH | 8.13▲ | +0.0001 (+0.00%) | 8.17 | 8.11 | 35,270 |
| DBL | 16.02▲ | +0.02 (+0.12%) | 16.1799 | 15.93 | 101,950 |
| DDL | 2.59▲ | +0.18 (+7.47%) | 2.59 | 2.39 | 1,414,305 |
| DFCF | 43.23▲ | +0.06 (+0.14%) | 43.38 | 43.1098 | 1,532,833 |
| DFEM | 26.16▼ | -0.48 (-1.80%) | 26.63 | 26.14 | 1,169,537 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.56 | 2.52 | 560,587 |
| DOGZ | 22.38▼ | -2.02 (-8.28%) | 23.855 | 22.0301 | 176,932 |
| EBND | 20.69▼ | -0.08 (-0.39%) | 20.825 | 20.68 | 716,888 |
| ECBK | 13.80▲ | +0.215 (+1.58%) | 13.94 | 13.30 | 16,725 |
| EDTK | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 46,351 |
| EHI | 6.99▼ | -0.05 (-0.71%) | 7.0899 | 6.99 | 314,094 |
| ELF | 122.60▼ | -13.09 (-9.65%) | 136.9725 | 122.29 | 4,259,040 |
| ELSE | 3.75▼ | -0.065 (-1.70%) | 3.91 | 3.75 | 4,398 |
| EMSF | 24.9895▼ | -0.6869 (-2.68%) | 25.56 | 24.98 | 4,945 |
| ENZL | 48.77▼ | -1.04 (-2.09%) | 49.06 | 48.61 | 12,534 |
| ERJ | 33.79▼ | -2.03 (-5.67%) | 36.02 | 33.25 | 3,544,635 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.31 | 50.17 | 38,700 |
| EWJV | 32.20▼ | -0.90 (-2.72%) | 32.76 | 32.07 | 256,000 |
| FBLG | 2.09▲ | +0.23 (+12.37%) | 2.28 | 1.80 | 500,600 |
| FCAP | 33.23▲ | +1.94 (+6.20%) | 33.23 | 31.20 | 3,697 |
| FCEF | 21.6602▼ | -0.1199 (-0.55%) | 21.8101 | 21.6007 | 12,819 |
| FCFY | 23.3194▼ | -0.3064 (-1.30%) | 23.36 | 23.3194 | 246 |
| FDUS | 19.99▼ | -0.11 (-0.55%) | 20.228 | 19.82 | 526,915 |
| FEZ | 50.16▼ | -0.95 (-1.86%) | 51.235 | 50.095 | 2,734,514 |
| FIAT | 21.05▼ | -1.64 (-7.23%) | 21.16 | 20.59 | 155,900 |
| FIXD | 45.41▲ | +0.09 (+0.20%) | 45.57 | 45.25 | 1,256,267 |
| FLIC | 12.74▼ | -0.11 (-0.86%) | 12.90 | 12.62 | 230,255 |
| FLUX | 3.00▼ | -0.17 (-5.36%) | 3.2404 | 2.94 | 164,707 |