Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIRC 34.69 +0.26 (+0.76%) 34.94 34.30 2,226,861
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMLX 24.69 +0.65 (+2.70%) 25.03 23.95 2,048,230
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
AOSL 27.69 -0.32 (-1.14%) 28.07 27.27 616,800
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
APH 75.45 -1.32 (-1.72%) 76.62 75.12 7,726,171
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
APTV 88.08 -3.15 (-3.45%) 90.13 86.67 4,347,919
ARAV 1.70 +0.07 (+4.29%) 1.73 1.56 486,406
ARE 113.46 +0.95 (+0.84%) 113.87 111.56 2,355,200
ARKO 7.25 -0.04 (-0.55%) 7.49 7.22 472,378
ARLO 9.67 +0.01 (+0.10%) 9.74 9.4211 3,050,432
AROW 18.24 -0.98 (-5.10%) 19.22 18.06 113,241
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASGI 16.96 +0.05 (+0.30%) 17.01 16.86 113,078
ASTC 11.50 +0.23 (+2.04%) 11.63 11.05 10,608
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
AVDX 9.69 +0.33 (+3.53%) 9.76 9.12 5,291,477
AVIR 3.99 -0.13 (-3.16%) 4.1965 3.99 2,246,708
AVK 11.02 -0.08 (-0.72%) 11.15 10.95 193,300
AVLV 49.49 -0.59 (-1.18%) 49.91 49.3485 382,254
AVT 43.84 -1.14 (-2.53%) 44.58 43.49 1,190,300
AXL 6.75 -0.35 (-4.93%) 7.06 6.675 2,025,412
AXON 192.91 -0.25 (-0.13%) 193.395 189.90 2,661,574
BAD 12.20 -0.0058 (-0.05%) 12.20 12.11 4,393
BALL 51.16 -0.85 (-1.63%) 51.98 50.99 4,118,400
BAX 40.72 +0.39 (+0.97%) 40.95 39.92 12,626,100
BBN 16.83 +0.16 (+0.96%) 16.84 16.71 303,600
BCDA 1.77 +0.00 (+0.00%) 1.9399 1.75 90,735
BCPC 123.63 -0.88 (-0.71%) 125.14 122.54 176,100
BDL 30.74 -0.16 (-0.52%) 31.99 30.20 4,600
BEN 24.01 -0.70 (-2.83%) 24.71 23.86 6,671,200
BF.B 61.77 +0.24 (+0.39%) 62.10 61.13 2,978,100
BFH 28.18 -1.16 (-3.95%) 29.44 27.73 1,714,600
BFIT 21.16 -0.14 (-0.66%) 21.16 20.961 3,192
BGR 11.55 +0.06 (+0.52%) 11.60 11.38 157,400
BIG 5.02 -0.38 (-7.04%) 5.39 4.78 5,535,500
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BILI 15.66 -0.91 (-5.49%) 16.28 15.35 10,237,159
BITS 34.11 -0.78 (-2.24%) 34.23 33.11 3,228
BJ 62.65 +1.15 (+1.87%) 63.02 61.39 4,041,456
BKE 30.71 -0.95 (-3.00%) 31.79 30.18 803,281
BKNG 2,508.77 -20.00 (-0.79%) 2,523.04 2,456.9299 681,284
BKR 27.25 -0.55 (-1.98%) 27.64 26.96 17,917,300
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLZE 4.19 -0.02 (-0.48%) 4.26 3.97 291,153
BMI 137.87 -1.82 (-1.30%) 139.90 136.73 381,100
BMTX 2.82 +0.02 (+0.71%) 2.87 2.76 60,491
BNED 1.39 +0.01 (+0.72%) 1.41 1.25 455,100
BODY 0.486 +0.0379 (+8.46%) 0.49 0.446 747,700
BRID 11.92 -0.20 (-1.65%) 12.1003 11.85 9,474
BRK.B 321.08 -1.11 (-0.34%) 322.41 319.39 6,175,000