Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 5.37▲ | +0.14 (+2.68%) | 5.615 | 5.20 | 4,860,252 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGCC | 15.255▲ | +0.345 (+2.31%) | 15.39 | 15.00 | 100,054 |
| AHD | 25.52▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 6,193 |
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AMKR | 60.71▼ | -4.25 (-6.54%) | 64.98 | 58.57 | 11,214,185 |
| AMR | 145.54▲ | +2.60 (+1.82%) | 147.125 | 141.10 | 609,094 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| ATKR | 75.29▼ | -1.34 (-1.75%) | 76.93 | 73.99 | 488,011 |
| AVEE | 65.0214▲ | +0.0614 (+0.09%) | 65.05 | 64.615 | 30,848 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AZYY | 14.475▼ | -0.03 (-0.21%) | 14.56 | 14.46 | 5,643 |
| BAER | 1.87▲ | +0.02 (+1.08%) | 2.03 | 1.835 | 1,160,250 |
| BASV | 30.93▲ | +0.2759 (+0.90%) | 30.94 | 30.83 | 54,026 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BEEZ | 33.82▲ | +0.3504 (+1.05%) | 33.82 | 33.82 | 301 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BLCO | 16.28▲ | +0.11 (+0.68%) | 16.535 | 16.24 | 689,273 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 26,486 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 119,561 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BPAC | 10.1449▼ | -0.0066 (-0.07%) | 10.1583 | 10.1348 | 15,358 |
| BREM | 50.83▲ | +0.1949 (+0.38%) | 50.83 | 50.77 | 1,542 |
| BSMY | 24.105▲ | +0.07 (+0.29%) | 24.15 | 24.07 | 36,309 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BSVN | 49.56▲ | +0.12 (+0.24%) | 50.43 | 48.20 | 72,442 |
| BWAY | 15.76▼ | -0.21 (-1.31%) | 16.51 | 15.36 | 223,147 |
| BYFC | 10.11▼ | -0.12 (-1.17%) | 10.1854 | 10.06 | 14,406 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAFX | 24.521▲ | +0.026 (+0.11%) | 24.54 | 24.50 | 69,697 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CII | 24.01▼ | -0.47 (-1.92%) | 24.6999 | 23.9001 | 168,940 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |
| CNET | 1.00▲ | +0.207 (+26.10%) | 1.14 | 0.7373 | 894,774 |
| CNRG | 92.6784▲ | +0.6392 (+0.69%) | 93.49 | 91.065 | 22,071 |
| COIA | 8.16▲ | +0.86 (+11.78%) | 8.17 | 7.55 | 101,455 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| CPHY | 51.345▲ | +0.0257 (+0.05%) | 51.375 | 51.345 | 1,817 |
| CPLS | 34.6119▲ | +0.0669 (+0.19%) | 34.68 | 34.57 | 31,824 |
| CPRT | 29.79▲ | +1.85 (+6.62%) | 29.935 | 28.2135 | 25,703,134 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CRMU | 1.9342▲ | +0.1465 (+8.19%) | 2.0239 | 1.80 | 230,343 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DBP | 93.74▲ | +0.8562 (+0.92%) | 93.8195 | 93.2001 | 52,249 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DEEP | 42.7472▲ | +0.4757 (+1.13%) | 42.7472 | 42.54 | 3,037 |
| DFNS | 13.10▲ | +8.75 (+201.15%) | 15.99 | 6.11 | 72,644,405 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DUKX | 27.8727▲ | +0.1642 (+0.59%) | 27.88 | 27.7701 | 1,123 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| EDRY | 24.80▲ | +0.70 (+2.90%) | 24.80 | 22.44 | 177,787 |
| EFIV | 71.15▼ | -0.14 (-0.20%) | 71.97 | 70.895 | 132,976 |
| ELLO | 20.30▲ | +0.93 (+4.80%) | 20.73 | 19.20 | 17,151 |
| EMF | 20.85▼ | -0.18 (-0.86%) | 21.19 | 20.61 | 92,573 |
| EMMF | 36.299▲ | +0.0804 (+0.22%) | 36.64 | 36.065 | 43,495 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| EUDG | 38.7608▲ | +0.1107 (+0.29%) | 39.12 | 38.73 | 12,297 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| EVN | 10.57▼ | -0.12 (-1.12%) | 10.75 | 10.51 | 149,194 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EVX | 40.8221▼ | -0.1173 (-0.29%) | 41.05 | 40.72 | 16,627 |
| FALN | 26.89▲ | +0.02 (+0.07%) | 26.9497 | 26.88 | 2,172,246 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FEMY | 3.06▼ | -0.65 (-17.52%) | 3.71 | 2.96 | 105,008 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLGV | 20.04▲ | +0.035 (+0.17%) | 20.05 | 20.015 | 227,625 |
| FLTB | 50.03▲ | +0.04 (+0.08%) | 50.17 | 49.99 | 80,538 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FSEV | 26.7949▲ | +0.1627 (+0.61%) | 26.94 | 26.70 | 4,710 |
| FTBD | 48.65▲ | +0.0625 (+0.13%) | 48.70 | 48.61 | 9,800 |
| FTIF | 27.7451▼ | -0.2939 (-1.05%) | 27.98 | 27.7384 | 5,285 |
| FTW | 11.61▼ | -0.34 (-2.85%) | 11.935 | 11.54 | 137,346 |
| FYX | 142.11▲ | +0.7948 (+0.56%) | 143.4299 | 141.65 | 54,770 |
| GAEM | 26.8051▲ | +0.0151 (+0.06%) | 27.605 | 26.78 | 18,280 |
| GCAD | 56.6522▲ | +0.3722 (+0.66%) | 57.77 | 56.165 | 21,020 |
| GCL | 0.46▼ | -0.053 (-10.33%) | 0.5465 | 0.46 | 206,814 |
| GECC | 5.14▼ | -0.08 (-1.53%) | 5.22 | 5.01 | 157,035 |
| GEM | 48.72▲ | +0.35 (+0.72%) | 48.94 | 48.01 | 308,175 |
| GEMG | 8.6388▲ | +0.5088 (+6.26%) | 8.735 | 8.25 | 49,318 |
| GENI | 7.27▲ | +0.79 (+12.19%) | 7.435 | 6.77 | 11,940,891 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.1999 | 10.17 | 82,429 |
| GGTL | 36.7251▼ | -0.1614 (-0.44%) | 36.7251 | 36.32 | 614 |
| GLNK | 7.66▲ | +0.25 (+3.37%) | 7.81 | 7.56 | 502,962 |
| GMOI | 39.52▲ | +0.35 (+0.89%) | 39.61 | 39.365 | 186,368 |
| GNMA | 43.645▲ | +0.1077 (+0.25%) | 43.76 | 43.5401 | 48,377 |