Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADTN | 16.00▲ | 15.95 | 16.00 | +0.35 (+2.24%) | 16.10 | 15.55 | 918,171 |
| ADXS | 1.44▲ | 1.42 | 1.50 | +0.10 (+7.46%) | 1.51 | 1.31 | 2,091,207 |
| AGF | 8.755▼ | 0.00 | 0.00 | -0.495 (-5.35%) | 9.04 | 8.01 | 2,775 |
| AGYS | 16.50▲ | 16.52 | 16.92 | +0.01 (+0.06%) | 16.64 | 16.38 | 266,528 |
| AJX | 13.36▲ | 13.42 | 13.82 | +0.16 (+1.21%) | 13.55 | 13.22 | 127,722 |
| ALT | 0.455▼ | 0.00 | 0.00 | -0.0547 (-10.73%) | 0.5349 | 0.45 | 3,299,243 |
| AMGP | 18.35▼ | 0.00 | 0.00 | -0.65 (-3.42%) | 19.01 | 18.29 | 941,613 |
| AMRN | 2.78▼ | 0.00 | 0.00 | -0.27 (-8.85%) | 3.10 | 2.74 | 6,020,834 |
| AMWD | 84.20▼ | 82.25 | 84.25 | -7.50 (-8.18%) | 91.20 | 83.15 | 472,821 |
| ANCB | 28.45▲ | 27.00 | 28.40 | +0.70 (+2.52%) | 28.45 | 27.90 | 20,138 |
| AVGO | 203.25▲ | 0.00 | 0.00 | +0.79 (+0.39%) | 206.38 | 200.53 | 10,227,659 |
| AWI | 67.05▼ | 0.00 | 0.00 | -0.35 (-0.52%) | 68.85 | 66.70 | 799,591 |
| BAC | 29.78▲ | 0.00 | 0.00 | +1.23 (+4.31%) | 29.85 | 28.73 | 129,171,967 |
| BBF | 12.98▲ | 0.00 | 0.00 | +0.14 (+1.09%) | 13.038 | 12.9127 | 103,825 |
| BLK | 503.96▼ | 0.00 | 0.00 | -3.13 (-0.62%) | 506.45 | 497.78 | 1,212,865 |
| BLKB | 114.90▲ | 111.93 | 117.84 | +0.60 (+0.52%) | 115.21 | 113.73 | 687,464 |
| BOTJ | 15.45▼ | 0.00 | 0.00 | -0.15 (-0.96%) | 15.90 | 15.36 | 10,612 |
| BRC | 37.30▼ | 0.00 | 0.00 | -1.95 (-4.97%) | 38.70 | 36.00 | 515,773 |
| BRQS | 4.60 | 4.80 | 4.95 | +0.00 (+0.00%) | 5.10 | 4.60 | 8,500 |
| CALL | 8.45 | 8.40 | 8.45 | +0.00 (+0.00%) | 8.50 | 8.40 | 258,943 |
| CAPR | 1.4253▼ | 0.00 | 0.00 | -0.0647 (-4.34%) | 1.58 | 1.38 | 745,179 |
| CCA | 10.24▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.30 | 10.21 | 17,767 |
| CEN | 9.04▼ | 0.00 | 0.00 | -0.10 (-1.09%) | 9.21 | 9.02 | 431,158 |
| CGG | 2.5676▼ | 2.54 | 2.63 | -0.0024 (-0.09%) | 2.613 | 2.55 | 68,361 |
| CHUY | 32.15▲ | 32.05 | 32.15 | +0.10 (+0.31%) | 32.20 | 31.70 | 218,017 |
| CLLS | 29.49▲ | 29.48 | 30.25 | +1.14 (+4.02%) | 30.49 | 29.23 | 284,677 |
| CNXN | 33.59▼ | 33.40 | 0.00 | -0.47 (-1.38%) | 34.20 | 32.47 | 120,934 |
| CODI | 17.90▼ | 17.80 | 17.85 | -0.05 (-0.28%) | 18.30 | 17.80 | 371,330 |
| CRHM | 3.05▼ | 3.00 | 3.05 | -0.10 (-3.17%) | 3.10 | 2.919 | 67,512 |
| CRT | 14.70▲ | 14.17 | 15.11 | +0.10 (+0.68%) | 15.00 | 14.5001 | 27,302 |
| CTXR | 2.65▼ | 0.00 | 0.00 | -0.44 (-14.24%) | 3.15 | 2.55 | 145,170 |
| DAC | 1.75▼ | 1.80 | 1.90 | -0.275 (-13.58%) | 2.15 | 1.75 | 518,781 |
| DBGR | 27.24▲ | 27.22 | 27.25 | +0.059 (+0.22%) | 27.25 | 27.24 | 10,188 |
| DHF | 3.095▼ | 3.01 | 3.16 | -0.005 (-0.16%) | 3.11 | 3.08 | 357,667 |
| DPLO | 25.94▼ | 0.00 | 0.00 | -0.35 (-1.33%) | 26.37 | 25.67 | 2,429,239 |
| DTO | 59.27▲ | 57.43 | 60.68 | +3.55 (+6.37%) | 59.90 | 57.82 | 16,929 |
| DWCH | 10.75▲ | 10.95 | 11.00 | +0.35 (+3.37%) | 11.00 | 10.40 | 154,051 |
| DWPP | 29.5191▼ | 0.00 | 0.00 | -0.1114 (-0.38%) | 29.5499 | 29.4798 | 6,181 |
| EDGW | 5.22▼ | 0.00 | 0.00 | -0.21 (-3.87%) | 5.45 | 5.22 | 24,504 |
| EDN | 32.88▼ | 32.24 | 34.12 | -0.26 (-0.78%) | 34.10 | 32.30 | 200,864 |
| EIP | 12.11▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.1783 | 12.00 | 8,676 |
| EIRL | 48.30▼ | 48.16 | 48.49 | -0.20 (-0.41%) | 48.495 | 48.141 | 28,423 |
| EPE | 2.46▼ | 2.45 | 2.46 | -0.24 (-8.89%) | 2.65 | 2.40 | 2,632,090 |
| EQWM | 49.80▼ | 0.00 | 0.00 | -0.13 (-0.26%) | 49.85 | 49.5817 | 1,716 |
| ESLT | 120.50▲ | 117.08 | 123.47 | +0.46 (+0.38%) | 120.99 | 119.98 | 91,867 |
| EVY | 12.1768▲ | 0.00 | 0.00 | +0.0468 (+0.39%) | 12.33 | 12.14 | 17,204 |
| EWSC | 60.54▼ | 0.00 | 0.00 | -0.36 (-0.59%) | 61.34 | 60.45 | 9,581 |
| FBSS | 21.6748▲ | 0.00 | 0.00 | +0.2165 (+1.01%) | 21.6748 | 21.35 | 7,125 |
| FDEF | 33.64▲ | 32.76 | 34.49 | +1.01 (+3.10%) | 33.787 | 32.50 | 72,309 |
| FFHL | 2.95▼ | 0.00 | 0.00 | -0.3835 (-11.50%) | 3.32 | 2.95 | 44,252 |
| FFR | 45.5232▼ | 44.34 | 46.97 | -0.1468 (-0.32%) | 45.54 | 45.474 | 16,829 |
| FRN | 14.0969▲ | 13.63 | 14.38 | +0.0568 (+0.40%) | 14.0969 | 14.06 | 140,052 |
| GEF | 52.14▼ | 0.00 | 0.00 | -2.41 (-4.42%) | 54.07 | 51.94 | 531,225 |
| GMRE | 8.58▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.6699 | 8.40 | 252,615 |
| GOL | 6.38▲ | 6.38 | 6.40 | +0.54 (+9.25%) | 6.45 | 6.01 | 1,361,294 |
| GRI | 43.94▼ | 0.00 | 0.00 | -0.2051 (-0.46%) | 43.94 | 43.94 | 4,538 |
| GRP= | 41.61▼ | 0.00 | 0.00 | -0.15 (-0.36%) | 42.53 | 41.4829 | 13,745 |
| GSHT | 10.17▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.18 | 10.14 | 652,050 |
| GSM | 8.11▲ | 0.00 | 0.00 | +0.13 (+1.63%) | 8.62 | 8.02 | 1,934,135 |
| HAS | 94.35▼ | 94.32 | 94.34 | -2.17 (-2.25%) | 95.14 | 93.67 | 2,469,711 |
| HEQ | 16.11▼ | 0.00 | 0.00 | -0.27 (-1.65%) | 16.47 | 16.11 | 73,807 |
| HFRO | 15.99▲ | 0.00 | 16.03 | +0.04 (+0.25%) | 16.07 | 15.9378 | 267,706 |
| HMN | 44.75▼ | 44.60 | 44.70 | -1.35 (-2.93%) | 46.05 | 44.65 | 217,669 |
| HMNY | 0.111▼ | 0.10 | 0.13 | -0.039 (-26.00%) | 0.1625 | 0.105 | 82,309,776 |
| HNW | 14.27▼ | 0.00 | 0.00 | -0.145 (-1.01%) | 14.42 | 14.27 | 40,752 |
| IEP | 78.27▲ | 76.76 | 80.84 | +1.83 (+2.39%) | 79.21 | 76.5763 | 155,966 |
| IFMK | 4.60▼ | 0.00 | 0.00 | -0.4635 (-9.15%) | 4.90 | 3.8399 | 25,774 |
| IOTS | 5.70 | 5.70 | 5.75 | +0.00 (+0.00%) | 6.10 | 5.70 | 1,352,024 |
| IPIC | 7.68▼ | 0.00 | 0.00 | -0.37 (-4.60%) | 8.4036 | 7.68 | 22,387 |
| IWC | 107.06▼ | 104.27 | 109.59 | -0.51 (-0.47%) | 107.85 | 106.5049 | 132,984 |
| IXJ | 58.62▼ | 57.36 | 60.23 | -0.35 (-0.59%) | 58.974 | 58.56 | 190,498 |
| JASN | 2.50▲ | 0.00 | 0.00 | +0.13 (+5.49%) | 2.60 | 2.39 | 78,002 |
| JASO | 7.49▲ | 7.49 | 7.51 | +0.02 (+0.27%) | 7.50 | 7.48 | 1,009,842 |
| JLS | 23.71▲ | 0.00 | 0.00 | +0.07 (+0.30%) | 23.74 | 23.565 | 239,939 |
| JMU | 0.2901▼ | 0.00 | 0.00 | -0.0199 (-6.42%) | 0.31 | 0.2515 | 255,765 |
| JP | 16.53▼ | 0.00 | 0.00 | -0.23 (-1.37%) | 16.683 | 15.282 | 429,861 |
| LMST | 17.2322▼ | 0.00 | 0.00 | -0.2178 (-1.25%) | 17.40 | 16.95 | 6,817 |
| LUB | 2.53▼ | 0.00 | 0.00 | -0.02 (-0.78%) | 2.5501 | 2.50 | 39,248 |
| LYL | 3.1546▲ | 2.74 | 3.08 | +0.1773 (+5.96%) | 3.35 | 2.835 | 64,205 |
| MATR | 2.65▼ | 2.65 | 2.70 | -0.025 (-0.93%) | 2.675 | 2.625 | 251,207 |
| MEOH | 69.70▼ | 0.00 | 0.00 | -2.70 (-3.73%) | 71.70 | 67.55 | 991,110 |
| MFM | 6.77▲ | 0.00 | 0.00 | +0.10 (+1.50%) | 6.77 | 6.69 | 167,482 |
| MLCO | 25.25▲ | 25.23 | 25.24 | +0.34 (+1.36%) | 25.44 | 24.64 | 6,297,876 |
| MUI | 13.12▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.1612 | 13.12 | 119,071 |
| MVF | 8.81 | 8.55 | 8.98 | +0.00 (+0.00%) | 8.82 | 8.7624 | 252,174 |
| MYF | 13.66▲ | 0.00 | 0.00 | +0.04 (+0.29%) | 13.69 | 13.61 | 83,219 |
| MYOV | 20.49▼ | 20.07 | 21.04 | -0.51 (-2.43%) | 20.88 | 20.00 | 233,317 |
| NCBS | 55.60▲ | 0.00 | 0.00 | +1.02 (+1.87%) | 55.80 | 54.02 | 34,468 |
| NESR | 10.63▼ | 0.00 | 11.02 | -0.34 (-3.10%) | 11.14 | 10.63 | 38,065 |
| NFLX | 400.48▲ | 0.00 | 0.00 | +4.68 (+1.18%) | 403.355 | 391.75 | 22,959,984 |
| NJV | 12.93▼ | 0.00 | 0.00 | -0.07 (-0.54%) | 13.08 | 12.93 | 9,812 |
| NMRD | 2.2373▲ | 0.00 | 0.00 | +0.1073 (+5.04%) | 2.5525 | 2.082 | 39,243 |
| NMY | 12.11▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.11 | 12.09 | 88,663 |
| NRC | 35.80 | 34.60 | 36.50 | +0.00 (+0.00%) | 36.00 | 35.55 | 70,551 |
| NTG | 15.59▼ | 15.26 | 16.03 | -0.16 (-1.02%) | 15.8965 | 15.59 | 736,909 |
| NTG^ | 77.70▲ | 0.00 | 0.00 | +1.65 (+2.17%) | 77.90 | 76.30 | 617,535 |
| NTGR | 77.70▲ | 77.70 | 77.80 | +1.65 (+2.17%) | 77.90 | 76.30 | 617,535 |
| NUW | 15.39▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.49 | 15.33 | 63,498 |
| NVCR | 35.55▲ | 35.55 | 35.65 | +2.45 (+7.40%) | 36.40 | 33.55 | 2,104,711 |
| NVFY | 1.83▲ | 1.71 | 1.81 | +0.05 (+2.81%) | 1.85 | 1.76 | 97,678 |