Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AMCA | 37.0968▲ | +0.3317 (+0.90%) | 37.22 | 36.90 | 2,703 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| ARD | 22.98▼ | -0.49 (-2.09%) | 23.48 | 22.73 | 234,018 |
| ASRV | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.8086 | 42,754 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAM | 51.20▼ | -0.23 (-0.45%) | 52.30 | 50.97 | 8,006,265 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BDCZ | 19.4083▲ | +0.0126 (+0.06%) | 19.50 | 19.4083 | 13,016 |
| BJAN | 36.07▲ | +0.18 (+0.50%) | 36.07 | 36.07 | 28,455 |
| BLCN | 45.99▼ | -0.25 (-0.54%) | 46.45 | 45.845 | 79,315 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |
| CATH | 54.72▲ | +0.5192 (+0.96%) | 54.90 | 54.495 | 76,901 |
| CCK | 97.29▼ | -2.74 (-2.74%) | 99.59 | 95.27 | 3,049,190 |
| CFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 504,047 |
| CHIS | 29.883▼ | -0.617 (-2.02%) | 30.03 | 29.59 | 7,042 |
| CHMI-B | 25.53▼ | -0.18 (-0.70%) | 25.6833 | 25.51 | 5,205 |
| CHRS | 13.07▲ | +0.39 (+3.08%) | 13.10 | 12.70 | 1,234,063 |
| CIH | 1.57▼ | -0.08 (-4.85%) | 1.62 | 1.57 | 92,399 |
| CLRG | 34.1757▲ | +0.4394 (+1.30%) | 34.1757 | 33.97 | 1,063 |
| CPER | 27.19▲ | +0.67 (+2.53%) | 27.33 | 26.58 | 594,798 |
| CQQQ | 74.88▼ | -3.35 (-4.28%) | 76.10 | 74.00 | 499,147 |
| CVY | 23.84▲ | +0.1428 (+0.60%) | 23.84 | 23.67 | 24,934 |
| DCBO | 65.16▲ | +2.25 (+3.58%) | 65.28 | 62.91 | 121,863 |
| DGRE | 29.19▼ | -0.26 (-0.88%) | 29.38 | 29.09 | 15,880 |
| DHIL | 164.95▲ | +2.46 (+1.51%) | 165.42 | 162.24 | 21,404 |
| DHY | 2.48 | +0.00 (+0.00%) | 2.5099 | 2.4728 | 2,196,773 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DPZ | 525.45▼ | -13.37 (-2.48%) | 542.52 | 519.47 | 1,342,072 |
| DRH | 8.76▼ | -0.32 (-3.52%) | 9.20 | 8.70 | 3,545,165 |
| DTN | 97.155▲ | +0.7688 (+0.80%) | 97.20 | 96.55 | 13,934 |
| DWUS | 37.92▲ | +0.3647 (+0.97%) | 37.94 | 37.60 | 16,867 |
| DXJS | 43.9834▲ | +0.3799 (+0.87%) | 44.11 | 43.95 | 1,878 |
| EASG | 31.11▲ | +0.2594 (+0.84%) | 31.23 | 31.11 | 6,309 |
| EEV | 16.0696▲ | +0.4616 (+2.96%) | 16.188 | 16.0696 | 16,421 |
| EIC | 16.35▲ | +0.13 (+0.80%) | 16.3792 | 15.9936 | 20,223 |
| EKAR | 40.3653▲ | +0.2836 (+0.71%) | 40.3883 | 40.23 | 2,828 |
| EMGF | 52.33▼ | -0.59 (-1.11%) | 52.4599 | 52.18 | 91,118 |
| EMQQ | 55.83▼ | -2.40 (-4.12%) | 56.71 | 55.28 | 399,351 |
| ESML | 39.20▲ | +0.28 (+0.72%) | 39.34 | 38.77 | 318,464 |
| ETO | 29.66▲ | +0.10 (+0.34%) | 29.88 | 29.46 | 72,448 |
| EUDV | 54.19▲ | +0.37 (+0.69%) | 54.38 | 54.19 | 2,017 |
| EWA | 25.89▲ | +0.18 (+0.70%) | 25.9379 | 25.81 | 4,480,240 |
| EWM | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.77 | 531,744 |
| FB | 369.79▲ | +18.60 (+5.30%) | 375.33 | 357.19 | 33,648,286 |
| FE | 38.47▼ | -0.68 (-1.74%) | 39.37 | 38.205 | 7,458,754 |
| FEO | 14.71▼ | -0.0899 (-0.61%) | 15.0878 | 14.4158 | 35,340 |
| FGF | 7.22▼ | -0.41 (-5.37%) | 7.6855 | 6.90 | 30,071 |
| FIBR | 101.36▲ | +0.1538 (+0.15%) | 101.36 | 101.275 | 11,530 |
| FICS | 35.385▲ | +0.4156 (+1.19%) | 35.42 | 35.29 | 4,140 |
| FIVN | 191.20▼ | -2.03 (-1.05%) | 193.36 | 187.25 | 3,315,861 |
| FIW | 86.13▲ | +1.07 (+1.26%) | 86.1799 | 85.2327 | 124,447 |
| FJUL | 35.025▲ | +0.285 (+0.82%) | 35.039 | 34.7981 | 65,582 |
| FM | 32.22▼ | -0.17 (-0.52%) | 32.35 | 32.10 | 133,477 |
| FMHI | 56.69▼ | -0.04 (-0.07%) | 56.81 | 56.60 | 103,567 |
| FTI | 6.94▼ | -0.30 (-4.14%) | 7.28 | 6.76 | 11,672,341 |
| FUTU | 124.62▼ | -10.06 (-7.47%) | 130.73 | 116.1668 | 8,621,743 |
| GBLO | 24.4207▲ | +0.2103 (+0.87%) | 24.44 | 24.34 | 626 |
| GLAQ | 9.965▲ | +0.005 (+0.05%) | 10.00 | 9.91 | 65,406 |
| GMII | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 298,251 |
| GO | 32.76▼ | -0.29 (-0.88%) | 33.17 | 32.23 | 1,802,446 |
| GRSV | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.95 | 1,194,751 |
| GVI | 116.18▲ | +0.01 (+0.01%) | 116.20 | 116.09 | 122,910 |
| GXF | 31.66▲ | +0.2584 (+0.82%) | 31.77 | 31.55 | 11,767 |
| HEWU | 22.5368▲ | +0.1893 (+0.85%) | 22.55 | 22.51 | 1,443 |
| HLG | 36.54▼ | -4.00 (-9.87%) | 37.75 | 32.00 | 13,758 |
| HNNA | 9.32▲ | +0.06 (+0.65%) | 9.40 | 9.23 | 14,278 |
| HOLD | 99.24▲ | +0.5798 (+0.59%) | 99.24 | 98.69 | 3,800 |
| HSDT | 15.75▼ | -0.33 (-2.05%) | 15.92 | 15.51 | 21,486 |
| HTHT | 47.10▼ | -1.52 (-3.13%) | 48.56 | 46.78 | 2,216,526 |
| HYMU | 26.96▼ | -0.0259 (-0.10%) | 26.98 | 26.95 | 7,555 |
| HZON | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.73 | 455,129 |
| IBN | 18.29▲ | +0.69 (+3.92%) | 18.31 | 17.98 | 8,082,610 |
| ICF | 68.48▲ | +0.61 (+0.90%) | 68.54 | 67.77 | 490,747 |
| IDE | 13.05▲ | +0.45 (+3.57%) | 13.07 | 12.74 | 168,116 |
| IEHS | 43.0533▲ | +0.4156 (+0.97%) | 43.0533 | 42.84 | 8,831 |
| IHAK | 44.79▲ | +0.40 (+0.90%) | 44.81 | 44.232 | 218,315 |
| IMAB | 73.24▼ | -4.73 (-6.07%) | 76.41 | 70.44 | 878,041 |
| IMPL | 13.46▲ | +1.90 (+16.44%) | 15.23 | 11.388 | 266,173 |
| IPA | 8.54▼ | -4.68 (-35.40%) | 10.68 | 7.95 | 9,214,842 |
| IPOS | 34.895▼ | -0.68 (-1.91%) | 34.9499 | 34.79 | 15,653 |
| ITMR | 19.13▲ | +0.30 (+1.59%) | 19.13 | 18.27 | 61,995 |
| IWP | 114.88▲ | +1.51 (+1.33%) | 114.97 | 113.6275 | 1,634,778 |
| IWX | 66.73▲ | +0.34 (+0.51%) | 66.74 | 66.48 | 137,559 |
| IYW | 103.89▲ | +1.48 (+1.45%) | 103.94 | 102.75 | 1,225,318 |
| JEMA | 49.3593▼ | -0.6533 (-1.31%) | 49.91 | 49.23 | 22,892 |
| JEPI | 61.72▲ | +0.45 (+0.73%) | 61.77 | 61.3681 | 1,379,219 |
| JHCB | 26.11▼ | -0.0232 (-0.09%) | 26.11 | 26.109 | 727 |
| JHMF | 50.38▲ | +0.24 (+0.48%) | 50.74 | 50.30 | 6,585 |
| JJN | 25.43▲ | +0.58 (+2.33%) | 25.50 | 24.95 | 15,083 |
| JJT | 100.5752▲ | +0.7306 (+0.73%) | 101.62 | 100.5752 | 2,895 |
| JO | 53.77▼ | -1.05 (-1.92%) | 55.3399 | 51.50 | 191,093 |