Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ADN 0.369 -0.003 (-0.81%) 0.41 0.3599 911,010
AEHL 2.865 +0.145 (+5.33%) 3.02 2.52 28,886
AFB 10.70 +0.31 (+2.98%) 10.75 10.41 151,747
AFK 14.25 +0.26 (+1.86%) 14.25 13.93 15,655
AIO 17.51 +0.28 (+1.63%) 17.55 17.24 221,900
AKAN 0.4695 -0.0205 (-4.18%) 0.515 0.43 176,138
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
ALX 185.42 +1.46 (+0.79%) 185.42 183.04 29,200
AMG 136.81 +1.26 (+0.93%) 137.03 135.27 524,597
AMPG 1.68 +0.09 (+5.66%) 1.70 1.51 54,500
AOR 51.86 +0.46 (+0.89%) 51.86 51.35 988,991
AOUT 8.40 -0.19 (-2.21%) 8.58 8.22 77,782
APT 5.22 +0.32 (+6.53%) 5.22 4.90 94,118
APUE 27.9904 +0.2184 (+0.79%) 28.0088 27.79 62,557
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARE 118.14 +8.74 (+7.99%) 118.55 108.8701 3,017,794
ARKW 69.50 +2.87 (+4.31%) 69.50 66.89 603,744
ASNS 1.23 -0.05 (-3.91%) 1.35 1.11 105,144
ASO 55.17 +4.30 (+8.45%) 55.56 51.04 4,379,903
ATHE 1.66 -0.15 (-8.29%) 1.73 1.645 24,406
ATI 43.06 -0.89 (-2.03%) 44.02 43.01 3,662,351
ATLC 31.32 +0.45 (+1.46%) 31.52 30.56 33,220
ATRO 15.33 +0.48 (+3.23%) 15.38 14.73 215,200
AUGW 25.32 +0.105 (+0.42%) 25.345 25.15 130,100
AUID 9.85 +0.37 (+3.90%) 9.89 8.11 31,040
AUST 0.83 +0.02 (+2.47%) 0.84 0.78 40,000
AVNV 53.009 +0.572 (+1.09%) 53.009 52.95 800
AVO 8.68 +0.22 (+2.60%) 8.81 8.28 295,018
AXR 17.38 +1.05 (+6.43%) 17.38 16.32 10,428
AZTR 1.06 +0.02 (+1.92%) 1.09 1.05 18,040
BCAL 15.02 +0.41 (+2.81%) 15.02 14.50 20,041
BCBP 11.89 +0.31 (+2.68%) 11.92 11.60 89,856
BDRY 10.04 +0.71 (+7.61%) 10.15 9.62 924,000
BDSX 1.49 +0.00 (+0.00%) 1.53 1.41 62,912
BFC 84.89 +4.13 (+5.11%) 84.89 81.00 40,295
BHB 27.40 +1.43 (+5.51%) 27.57 26.02 74,556
BIAF 1.69 +0.03 (+1.81%) 1.69 1.4801 29,574
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BIOX 12.36 +0.16 (+1.31%) 12.39 12.07 205,240
BITF 1.66 +0.23 (+16.08%) 1.69 1.45 37,968,663
BKLC 87.19 +0.46 (+0.53%) 87.315 86.53 93,542
BKMC 85.4782 +2.1782 (+2.61%) 85.4782 83.32 17,014
BKTI 13.46 +0.46 (+3.54%) 13.46 12.57 14,896
BLBD 19.60 +0.52 (+2.73%) 19.99 19.09 481,551
BLIN 0.7986 -0.0114 (-1.41%) 0.838 0.79 72,922
BLLD 47.867 +0.877 (+1.87%) 47.867 47.57 271
BMAC 10.53 -0.02 (-0.19%) 10.55 10.48 442,600
BNDC 21.8811 +0.1961 (+0.90%) 23.75 21.72 87,929
BNDW 68.38 +0.34 (+0.50%) 68.394 67.78 119,665
BOUT 31.477 +0.5618 (+1.82%) 31.477 31.0985 2,211
BOXL 1.09 +0.03 (+2.83%) 1.09 1.05 110,294
BPRN 33.65 +0.68 (+2.06%) 33.685 32.94 16,885
BQ 2.23 +0.06 (+2.76%) 2.40 2.13 14,311
BSMT 23.09 +0.135 (+0.59%) 23.10 22.98 62,147
BSQR 1.89 -0.01 (-0.53%) 1.90 1.88 320,900
BSSX 25.84 +0.165 (+0.64%) 25.96 25.79 11,565
BTTR 0.3365 -0.0035 (-1.03%) 0.377 0.30 1,134,827
BWAY 6.54 +0.27 (+4.31%) 6.70 6.07 364,827
BWFG 28.32 +1.36 (+5.04%) 28.32 26.99 19,500
BWMN 31.68 +0.85 (+2.76%) 31.965 29.95 91,807
BWV 0.2599 +0.02 (+8.34%) 0.2695 0.229 310,748
BXP 63.28 +6.35 (+11.15%) 63.50 56.465 3,235,469
CANG 1.02 -0.01 (-0.97%) 1.0698 1.02 73,976
CBL 23.59 +0.09 (+0.38%) 23.75 23.33 110,149
CBRL 72.36 +5.23 (+7.79%) 72.47 67.01 1,304,594
CC 29.68 +2.25 (+8.20%) 29.89 28.46 2,762,629
CCBG 27.74 +1.00 (+3.74%) 27.92 26.76 71,200
CCEL 5.84 +0.49 (+9.16%) 5.84 5.22 31,063
CCIF 7.70 -0.02 (-0.26%) 7.889 7.65 111,000
CCSI 19.14 +0.72 (+3.91%) 19.795 18.475 246,486
CDL 56.8104 +0.6959 (+1.24%) 56.815 56.01 50,087
CDMO 4.995 -0.095 (-1.87%) 5.06 4.57 2,093,361
CEAD 0.565 +0.027 (+5.02%) 0.59 0.54 64,784
CEPU 7.84 -0.55 (-6.56%) 8.50 7.78 836,350
CERE 26.00 +0.07 (+0.27%) 26.15 25.28 1,603,139
CERS 1.67 +0.06 (+3.73%) 1.67 1.575 2,628,883
CEV 10.04 +0.11 (+1.11%) 10.0585 9.82 95,809
CFFI 58.72 +0.38 (+0.65%) 59.54 58.01 13,049
CFFN 5.62 +0.23 (+4.27%) 5.63 5.29 2,080,700
CGEM 8.66 +0.47 (+5.74%) 8.72 7.90 287,042
CHIS 17.3745 -0.2023 (-1.15%) 17.38 17.32 1,794
CHSN 2.13 +0.27 (+14.52%) 2.1525 1.8859 103,539
CIFR 2.94 +0.17 (+6.14%) 3.005 2.745 7,365,514
CIRC 51.72 +0.75 (+1.47%) 51.72 51.72 400
CIVB 16.32 +0.67 (+4.28%) 16.50 15.445 59,764
CIZ 28.99 +0.005 (+0.02%) 29.0612 28.90 19,006
CJJD 0.22 +0.03 (+15.79%) 0.23 0.19 710,200
CLDL 9.908 +0.298 (+3.10%) 9.92 9.40 49,971
CLIP 25.135 +0.005 (+0.02%) 25.14 25.13 307,500
CLOU 21.27 +0.50 (+2.41%) 21.30 20.71 345,820
CLRO 0.822 +0.002 (+0.24%) 0.84 0.7812 61,714
CLSK 7.64 +1.40 (+22.44%) 7.79 5.73 56,587,296
CMCO 36.08 +1.16 (+3.32%) 36.23 34.87 212,651
CMDY 50.5669 -0.0631 (-0.12%) 51.0389 50.47 46,793
CMLS 5.00 +0.13 (+2.67%) 5.098 4.83 120,200
CMTG 12.65 +0.44 (+3.60%) 12.73 11.94 350,400
CNCR 11.32 +0.315 (+2.86%) 11.32 10.7801 6,626