Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.20 | 1,210,920 |
| ACCD | 7.89▼ | -1.30 (-14.15%) | 8.58 | 7.6205 | 1,491,193 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| AEMD | 1.36▼ | -0.143 (-9.51%) | 1.50 | 1.33 | 19,769 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| ALSN | 74.49▼ | -5.77 (-7.19%) | 77.805 | 71.5898 | 1,656,438 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| AMZU | 33.35▲ | +2.13 (+6.82%) | 33.75 | 32.08 | 617,100 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| AOUT | 7.89▼ | -0.21 (-2.59%) | 8.25 | 7.77 | 73,497 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BELFB | 57.91▼ | -2.87 (-4.72%) | 61.12 | 57.00 | 276,978 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| BOTJ | 10.15▲ | +0.16 (+1.60%) | 10.20 | 9.85 | 11,131 |
| BQ | 0.30▲ | +0.018 (+6.38%) | 0.31 | 0.283 | 387,500 |
| BRN | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8306 | 62,225 |
| BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CDP | 23.63▲ | +0.78 (+3.41%) | 23.88 | 22.735 | 1,991,147 |
| CEE | 9.49▼ | -0.09 (-0.94%) | 9.53 | 9.44 | 38,600 |
| CELC | 15.92▲ | +0.15 (+0.95%) | 16.025 | 14.63 | 668,444 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| CHGX | 34.793▲ | +0.223 (+0.65%) | 34.87 | 34.78 | 20,600 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| CIK | 2.885▼ | -0.005 (-0.17%) | 2.90 | 2.88 | 412,926 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| CIX | 34.27▲ | +1.86 (+5.74%) | 34.9165 | 32.43 | 33,806 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| CNXT | 23.1618▲ | +0.7332 (+3.27%) | 23.2092 | 23.1428 | 8,152 |
| COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| CSD | 69.55▲ | +0.39 (+0.56%) | 69.55 | 69.17 | 1,900 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| CTXR | 0.6648▼ | -0.0678 (-9.25%) | 0.6864 | 0.64 | 2,776,465 |
| CUZ | 22.86▼ | -0.18 (-0.78%) | 23.445 | 22.66 | 2,938,154 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| CWST | 90.06▼ | -4.26 (-4.52%) | 93.35 | 86.41 | 607,213 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| DAWN | 14.92▲ | +1.71 (+12.94%) | 15.10 | 13.2291 | 3,603,418 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
| DNA | 0.8601▲ | +0.0824 (+10.60%) | 0.87 | 0.7551 | 71,222,534 |
| DVLU | 28.32▲ | +0.06 (+0.21%) | 28.42 | 28.24 | 10,827 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| EDTK | 0.9499▼ | -0.0551 (-5.48%) | 0.9848 | 0.92 | 97,842 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |
| ELAB | 0.6592▼ | -0.0148 (-2.20%) | 0.6799 | 0.622 | 154,413 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| ENGN | 15.50▲ | +0.78 (+5.30%) | 15.50 | 14.00 | 113,417 |
| EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
| EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
| EQX | 5.53▲ | +0.28 (+5.33%) | 5.545 | 5.23 | 8,874,301 |
| ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
| FCFS | 115.71▲ | +1.10 (+0.96%) | 117.24 | 112.10 | 626,164 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| FFIE | 0.047▼ | -0.002 (-4.08%) | 0.052 | 0.046 | 67,527,498 |
| FHI | 32.80▼ | -1.35 (-3.95%) | 34.68 | 32.20 | 1,806,404 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| FINE | 23.9725▲ | +0.3025 (+1.28%) | 24.09 | 23.82 | 865 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| FULT | 15.62▲ | +0.06 (+0.39%) | 16.00 | 15.48 | 2,668,521 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| GBTG | 6.00▲ | +0.01 (+0.17%) | 6.15 | 5.98 | 528,589 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |