Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| AB | 27.75▼ | -0.06 (-0.22%) | 28.10 | 27.66 | 799,200 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACCO | 6.12▼ | -0.08 (-1.29%) | 6.37 | 6.07 | 1,280,533 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADTN | 10.48▲ | +0.13 (+1.26%) | 10.53 | 10.15 | 586,544 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AFYA | 23.86▼ | -0.60 (-2.45%) | 24.73 | 23.35 | 330,167 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGRO | 4.93▼ | -0.08 (-1.60%) | 5.05 | 4.82 | 497,100 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AIG | 27.99▼ | -0.71 (-2.47%) | 28.987 | 27.92 | 13,220,011 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AIR | 19.83▼ | -0.11 (-0.55%) | 20.35 | 19.55 | 712,600 |
| ALCO | 30.00▼ | -0.39 (-1.28%) | 30.76 | 30.00 | 34,700 |
| ALDX | 7.43▲ | +0.32 (+4.50%) | 7.49 | 7.04 | 1,515,200 |
| ALLE | 103.25▼ | -0.73 (-0.70%) | 105.67 | 102.81 | 1,464,900 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALNY | 132.26▲ | +1.24 (+0.95%) | 133.28 | 128.18 | 1,073,993 |
| ALPN | 8.67▲ | +0.34 (+4.08%) | 9.32 | 8.34 | 170,161 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALTG | 8.61▲ | +0.49 (+6.03%) | 8.73 | 8.00 | 252,915 |
| ALTR | 41.93▲ | +1.27 (+3.12%) | 42.15 | 40.79 | 423,278 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| ALV | 73.15▼ | -1.51 (-2.02%) | 75.54 | 72.78 | 891,565 |
| ALX | 256.61▼ | -2.61 (-1.01%) | 260.01 | 253.41 | 20,800 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMCR | 11.25▼ | -0.07 (-0.62%) | 11.38 | 11.21 | 14,908,200 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMGN | 247.72▼ | -0.36 (-0.15%) | 249.84 | 242.40 | 5,597,456 |
| AMKR | 11.25▼ | -0.23 (-2.00%) | 11.65 | 11.16 | 2,141,900 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMP | 157.71▲ | +0.71 (+0.45%) | 159.58 | 155.61 | 1,436,300 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AMRS | 2.825▼ | -0.065 (-2.25%) | 3.10 | 2.80 | 8,758,919 |
| AMT | 245.50▼ | -5.23 (-2.09%) | 251.26 | 243.81 | 3,269,900 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| ANET | 200.98▼ | -1.48 (-0.73%) | 203.70 | 197.45 | 1,660,200 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANSS | 305.08▼ | -3.80 (-1.23%) | 312.00 | 299.89 | 800,900 |
| ANTM | 264.19▲ | +1.19 (+0.45%) | 266.32 | 260.48 | 2,162,500 |
| AOS | 53.24▲ | +0.06 (+0.11%) | 54.03 | 53.07 | 2,328,700 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| AROC | 5.95▼ | -0.06 (-1.00%) | 6.16 | 5.90 | 2,248,955 |
| ARR | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.74 | 1,820,800 |
| ARW | 79.85▲ | +0.04 (+0.05%) | 81.05 | 79.37 | 1,211,900 |
| ASHX | 25.9118▲ | +0.2621 (+1.02%) | 26.05 | 25.9118 | 1,975 |
| ASIX | 12.77▲ | +0.12 (+0.95%) | 12.85 | 12.34 | 406,492 |
| ASRT | 0.7011▼ | -0.0389 (-5.26%) | 0.76 | 0.7011 | 1,327,754 |
| ASRV | 2.77▲ | +0.08 (+2.97%) | 2.77 | 2.65 | 24,300 |
| ASTE | 53.04▼ | -0.64 (-1.19%) | 54.80 | 52.77 | 358,184 |
| ATEC | 6.17▲ | +0.18 (+3.01%) | 6.29 | 5.97 | 686,600 |
| ATHX | 2.18▲ | +0.12 (+5.83%) | 2.20 | 1.98 | 4,068,500 |
| ATKR | 24.62▼ | -0.73 (-2.88%) | 25.87 | 24.49 | 646,587 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATO | 92.00▼ | -1.42 (-1.52%) | 93.67 | 91.795 | 1,543,517 |
| ATRC | 39.99▲ | +0.10 (+0.25%) | 41.23 | 39.59 | 801,600 |
| ATRS | 2.86▲ | +0.09 (+3.25%) | 2.86 | 2.77 | 2,034,100 |
| ATXI | 11.50▲ | +0.34 (+3.05%) | 12.09 | 10.90 | 88,928 |
| AVAV | 63.42▼ | -0.99 (-1.54%) | 65.00 | 62.89 | 400,173 |
| AVB | 151.06▼ | -2.44 (-1.59%) | 153.50 | 150.97 | 1,945,400 |
| AVDL | 5.88▼ | -0.03 (-0.51%) | 6.12 | 5.65 | 2,404,404 |
| AVEM | 52.7928▼ | -0.30 (-0.57%) | 53.47 | 52.76 | 28,837 |
| AVNT | 27.24▼ | -0.54 (-1.94%) | 28.35 | 27.08 | 1,161,143 |
| AVT | 27.06▼ | -0.46 (-1.67%) | 28.03 | 26.82 | 1,294,900 |
| AVXL | 4.25▲ | +0.06 (+1.43%) | 4.515 | 4.18 | 1,405,806 |
| AWI | 65.98▼ | -1.60 (-2.37%) | 68.19 | 65.76 | 879,754 |
| AWK | 138.28▼ | -2.74 (-1.94%) | 141.84 | 138.00 | 1,420,900 |
| AXNX | 43.03▲ | +0.74 (+1.75%) | 45.25 | 42.31 | 1,202,410 |