Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.47 +0.07 (+2.92%) 2.47 2.28 3,600
ABC 86.05 +2.85 (+3.43%) 88.69 84.02 2,691,700
ABT 81.78 -0.20 (-0.24%) 83.69 79.65 10,707,400
ADMP 0.57 +0.06 (+11.76%) 0.59 0.48 2,254,200
AEYE 2.76 -0.56 (-16.87%) 3.33 2.76 39,300
AFH 0.48 +0.03 (+6.67%) 0.54 0.43 278,500
AHPI 1.39 +0.03 (+2.21%) 1.44 1.28 4,000
ALLY 30.63 -1.39 (-4.34%) 31.99 30.26 10,229,700
AMRK 11.31 -1.14 (-9.16%) 12.33 11.31 16,900
ANTE 1.03 -0.09 (-8.04%) 1.12 1.02 53,200
APHA 4.86 -0.57 (-10.50%) 5.30 4.85 11,090,170
APLS 28.16 +1.68 (+6.34%) 28.64 26.35 1,561,600
ARKW 49.93 -0.70 (-1.38%) 50.34 49.77 112,900
ARPO 0.51 +0.018 (+3.66%) 0.519 0.48 173,300
ARTW 2.09 +0.03 (+1.46%) 2.11 1.92 93,600
ARVN 16.15 -0.60 (-3.58%) 17.01 16.02 533,500
ASC 9.49 +0.36 (+3.94%) 9.79 8.96 613,800
ASML 254.47 -13.07 (-4.89%) 260.70 253.53 1,720,200
ATMP 17.74 -0.0511 (-0.29%) 17.86 17.73 110,007
ATOM 3.18 -0.37 (-10.42%) 3.55 3.17 68,100
AUPH 4.96 +0.29 (+6.21%) 5.42 4.79 3,204,912
BAND 57.87 -2.89 (-4.76%) 60.42 57.581 606,100
BBUS 53.702 -0.129 (-0.24%) 53.76 53.67 26,400
BDL 22.27 -0.90 (-3.88%) 22.76 21.16 3,400
BEMO 30.175 -0.273 (-0.90%) 30.175 30.11 17,700
BHC 22.17 +0.83 (+3.89%) 22.48 21.50 7,283,100
BLDR 22.44 +0.90 (+4.18%) 22.59 21.69 2,296,000
BNY 13.98 -0.06 (-0.43%) 14.06 13.96 32,300
BPT 8.98 -0.02 (-0.22%) 9.20 8.90 559,400
BSAE 25.59 +0.03 (+0.12%) 25.60 25.58 4,000
BSCL 21.26 +0.01 (+0.05%) 21.30 21.26 790,500
BSX 38.18 -0.28 (-0.73%) 38.40 37.87 14,814,100
BUI 22.72 -0.43 (-1.86%) 23.20 22.41 99,400
CAH 49.07 +1.17 (+2.44%) 50.99 48.30 5,924,900
CBM 59.53 -0.17 (-0.28%) 59.73 59.53 852,600
CBON 21.83 -0.045 (-0.21%) 21.90 21.83 1,600
CCS 32.49 +1.48 (+4.77%) 32.60 30.69 1,065,700
CDZI 11.79 +0.18 (+1.55%) 11.92 11.28 235,500
CEMB 51.19 +0.20 (+0.39%) 51.20 51.02 151,700
CHN 19.84 -0.04 (-0.20%) 19.97 19.75 60,400
CIL 37.92 +0.04 (+0.11%) 37.92 37.79 20,600
CISN 8.75 +0.27 (+3.18%) 8.76 8.39 1,493,500
CIX 14.30 -0.08 (-0.56%) 14.38 14.21 5,600
CLAR 12.13 +0.59 (+5.11%) 12.20 11.45 313,600
CLDB 21.25 -0.75 (-3.41%) 21.25 21.25 7,900
CLTL 105.75 +0.005 (+0.00%) 105.77 105.74 49,900
CODX 1.015 -0.005 (-0.49%) 1.09 0.994 253,400
COLL 11.89 -0.14 (-1.16%) 12.23 11.76 655,000
COUP 140.31 -14.38 (-9.30%) 147.26 138.15 5,277,100
CPAH 1.20 +0.06 (+5.26%) 1.22 1.13 54,500
CPHI 0.26 -0.01 (-3.70%) 0.27 0.25 268,400
CPST 0.40 -0.06 (-13.04%) 0.48 0.33 1,202,500
CRM 146.97 -5.77 (-3.78%) 150.85 145.82 8,988,600
CSS 4.92 +0.07 (+1.44%) 4.96 4.62 55,400
CTIC 0.82 +0.06 (+7.89%) 0.84 0.77 252,700
CTST 1.32 -0.06 (-4.35%) 1.58 1.25 7,242,300
CVV 3.20 +0.06 (+1.91%) 3.32 3.14 17,200
CWBR 1.31 +0.02 (+1.55%) 1.31 1.25 50,900
DCAR 0.61 +0.03 (+5.17%) 0.70 0.59 100,000
DFVS 25.39 -0.17 (-0.67%) 25.57 25.39 400
DLNG 2.31 +0.27 (+13.24%) 2.40 2.02 475,900
DOYU 7.12 -0.35 (-4.69%) 7.45 7.02 2,960,700
DVYA 42.84 +0.13 (+0.30%) 42.84 42.60 5,100
EHI 9.87 -0.07 (-0.70%) 9.97 9.87 135,000
EIM 12.84 +0.05 (+0.39%) 12.85 12.78 284,100
ELS 67.53 -0.895 (-1.31%) 67.94 66.91 1,108,400
EMMS 4.80 +0.00 (+0.00%) 4.90 4.66 17,600
ENDP 4.16 +0.67 (+19.20%) 4.47 3.60 22,425,000
ENOB 5.20 +1.01 (+24.11%) 5.6853 4.19 102,244
ENSV 0.18 -0.008 (-4.26%) 0.195 0.18 381,100
ERUS 39.85 +0.50 (+1.27%) 39.91 39.63 459,200
ESGF 29.56 +0.03 (+0.10%) 29.641 29.56 1,900
EURN 10.69 -0.03 (-0.28%) 10.95 10.67 2,470,500
EWK 19.24 +0.05 (+0.26%) 19.26 19.20 45,400
EWUS 39.87 +0.30 (+0.76%) 39.92 39.45 18,400
EXC 44.91 -2.15 (-4.57%) 46.75 44.74 11,579,300
EYEN 3.07 -0.16 (-4.95%) 3.303 3.05 188,000
EYPT 2.44 +0.19 (+8.44%) 2.52 2.21 853,600
FAM 10.82 +0.03 (+0.28%) 10.85 10.77 83,100
FARO 46.94 -1.03 (-2.15%) 47.99 46.17 194,300
FCT 11.92 +0.03 (+0.25%) 11.99 11.89 176,800
FFHL 3.04 +0.18 (+6.29%) 3.28 2.81 172,100
FINZ 5.72 +0.01 (+0.18%) 5.72 5.56 30,600
FJP 49.07 -0.13 (-0.26%) 49.12 48.89 32,300
FLIA 25.785 +0.045 (+0.17%) 25.785 25.76 400
FMB 55.589 +0.069 (+0.12%) 55.69 55.55 368,300
FMK 36.16 -0.08 (-0.22%) 36.23 36.12 4,100
FMY 13.85 -0.05 (-0.36%) 13.87 13.80 9,900
FOMX 3.09 +0.09 (+3.00%) 3.43 3.03 2,275,100
FTFT 0.74 +0.04 (+5.71%) 0.79 0.70 192,000
FTGC 18.33 +0.01 (+0.05%) 18.357 18.27 132,900
FTRI 11.28 -0.04 (-0.35%) 11.37 11.28 1,200
FTSL 47.06 -0.31 (-0.65%) 47.17 47.03 392,200
FV 29.66 -0.23 (-0.77%) 29.81 29.57 444,000
FVL 22.18 -0.04 (-0.18%) 22.19 22.11 7,200
FWDB 25.82 +0.00 (+0.00%) 25.82 25.76 700
FXB 124.38 +0.43 (+0.35%) 124.99 123.94 278,900
GBDC 17.96 +0.05 (+0.28%) 18.01 17.86 1,226,200
GLUU 5.96 -0.04 (-0.67%) 6.05 5.88 7,187,900
GMDA 4.85 +0.23 (+4.98%) 4.90 4.68 71,000