Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
ALTI | 6.57▲ | +0.25 (+3.96%) | 6.99 | 6.01 | 401,363 |
AMPS | 4.72▲ | +0.15 (+3.28%) | 4.74 | 4.40 | 2,693,125 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
ANL | 9.025▲ | +0.025 (+0.28%) | 9.10 | 8.35 | 2,513 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ARHS | 15.11▼ | -0.16 (-1.05%) | 15.53 | 14.865 | 2,254,427 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ASO | 72.13▲ | +0.97 (+1.36%) | 72.43 | 70.25 | 2,298,074 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATRI | 432.20▼ | -3.90 (-0.89%) | 444.97 | 432.20 | 28,717 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AWRE | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.65 | 135,325 |
AYTU | 2.89▲ | +0.02 (+0.70%) | 3.18 | 2.82 | 62,253 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BASE | 27.03▼ | -0.16 (-0.59%) | 27.45 | 26.5601 | 1,163,628 |
BBBS | 49.9909▲ | +0.0159 (+0.03%) | 50.00 | 49.84 | 2,452 |
BBP | 55.472▼ | -0.738 (-1.31%) | 56.07 | 55.472 | 9,000 |
BDL | 24.48▼ | -0.13 (-0.53%) | 25.56 | 24.48 | 4,705 |
BEEZ | 30.2134▲ | +0.0403 (+0.13%) | 30.49 | 30.2134 | 3,273 |
BGH | 14.26▼ | -0.05 (-0.35%) | 14.4469 | 14.25 | 173,401 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BRRR | 18.98▼ | -0.61 (-3.11%) | 19.43 | 18.90 | 1,106,021 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTHM | 28.6647▲ | +0.168 (+0.59%) | 28.76 | 28.6647 | 890 |
CACG | 51.30▲ | +0.17 (+0.33%) | 51.48 | 51.30 | 11,269 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CFSB | 7.60▲ | +0.07 (+0.93%) | 7.60 | 7.53 | 1,419 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CIA | 2.21▲ | +0.03 (+1.38%) | 2.42 | 2.14 | 124,107 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CMCM | 2.49▲ | +0.04 (+1.63%) | 2.4977 | 2.44 | 55,064 |
CNBS | 5.21▲ | +0.34 (+6.98%) | 5.23 | 5.01 | 73,500 |
CNXT | 24.613▲ | +0.4578 (+1.90%) | 24.77 | 24.44 | 8,900 |
CODA | 5.50▼ | -0.01 (-0.18%) | 6.07 | 5.50 | 67,784 |
COHN | 7.35▼ | -0.16 (-2.13%) | 7.94 | 7.35 | 16,566 |
COMP | 3.06▲ | +0.13 (+4.44%) | 3.12 | 2.90 | 12,197,201 |
COSM | 0.7006▼ | -0.0395 (-5.34%) | 0.86 | 0.6861 | 855,175 |
CRD.B | 8.04▲ | +0.43 (+5.65%) | 8.33 | 7.85 | 45,400 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CRIT | 18.081▼ | -0.083 (-0.46%) | 18.49 | 18.081 | 3,800 |
CRTC | 28.8928▲ | +0.1438 (+0.50%) | 28.9675 | 28.8928 | 4,390 |
CSB | 53.39▼ | -0.30 (-0.56%) | 53.70 | 53.32 | 53,900 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CTA | 25.79▲ | +0.06 (+0.23%) | 25.83 | 25.675 | 120,000 |
CTM | 0.28▲ | +0.014 (+5.26%) | 0.30 | 0.2694 | 430,532 |
CTRN | 30.69▲ | +0.28 (+0.92%) | 30.69 | 28.83 | 142,083 |
CTSH | 75.09▼ | -0.24 (-0.32%) | 76.07 | 75.01 | 11,544,246 |
CWI | 28.08▲ | +0.01 (+0.04%) | 28.19 | 28.07 | 801,500 |
CYTH | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.40 | 235,998 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DEEF | 29.2871▼ | -0.0447 (-0.15%) | 29.355 | 29.24 | 10,495 |
DGICA | 13.97▼ | -0.23 (-1.62%) | 14.14 | 13.78 | 147,047 |
DIBS | 5.95▲ | +0.05 (+0.85%) | 6.25 | 5.90 | 242,480 |
DIVD | 32.805▲ | +0.0041 (+0.01%) | 32.8499 | 32.805 | 1,211 |
DJD | 46.7656▼ | -0.4044 (-0.86%) | 46.9012 | 46.76 | 38,271 |
DLTR | 127.25▼ | -0.17 (-0.13%) | 128.18 | 126.63 | 6,225,600 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
DSWL | 2.235▲ | +0.065 (+3.00%) | 2.2492 | 2.1701 | 16,760 |
DTH | 39.18▼ | -0.09 (-0.23%) | 39.34 | 39.06 | 101,000 |
DVLU | 28.37▼ | -0.0021 (-0.01%) | 28.46 | 28.3502 | 4,752 |
DVY | 119.37▲ | +0.16 (+0.13%) | 119.78 | 118.55 | 1,259,000 |
DVYA | 36.13▼ | -0.215 (-0.59%) | 36.32 | 36.13 | 12,200 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
ECBK | 13.01▼ | -0.13 (-0.99%) | 13.21 | 12.835 | 13,818 |
EDN | 16.85▲ | +1.69 (+11.15%) | 17.07 | 14.92 | 198,515 |
EGY | 5.77▲ | +0.23 (+4.15%) | 5.81 | 5.45 | 2,573,021 |
EMFQ | 21.354 | +0.00 (+0.00%) | 21.41 | 21.354 | 600 |
EMLC | 24.56▼ | -0.25 (-1.01%) | 24.73 | 24.54 | 4,749,600 |
EOCT | 23.95▲ | +0.0251 (+0.10%) | 23.99 | 23.91 | 9,400 |
ETJ | 8.35 | +0.00 (+0.00%) | 8.36 | 8.28 | 357,800 |
ETX | 18.42 | +0.00 (+0.00%) | 18.45 | 18.33 | 64,117 |
EUO | 30.43▲ | +0.137 (+0.45%) | 30.43 | 30.32 | 42,600 |
EURL | 25.34▼ | -0.78 (-2.99%) | 26.17 | 25.27 | 30,200 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
EVMT | 16.93▲ | +0.21 (+1.26%) | 16.93 | 16.86 | 4,500 |
EWD | 40.15▼ | -0.81 (-1.98%) | 40.65 | 40.03 | 487,300 |
EWJ | 70.65▲ | +1.08 (+1.55%) | 70.71 | 70.29 | 17,587,100 |
EXPI | 9.245▼ | -0.745 (-7.46%) | 10.38 | 9.16 | 3,027,366 |
FARM | 3.14▼ | -0.12 (-3.68%) | 3.33 | 3.03 | 230,192 |
FBYD | 7.50▲ | +0.25 (+3.45%) | 7.99 | 7.49 | 12,990 |
FEAM | 1.26▼ | -0.06 (-4.55%) | 1.37 | 1.25 | 478,612 |
FIGB | 42.34▼ | -0.165 (-0.39%) | 42.50 | 42.30 | 33,002 |