Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKTX 2.24 -0.13 (-5.49%) 2.66 2.20 1,570,745
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ASEA 12.6552 +0.2652 (+2.14%) 12.7797 12.57 7,323
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASYS 4.77 -0.19 (-3.83%) 4.93 4.77 77,200
BGIO 8.27 -0.08 (-0.96%) 8.42 8.25 58,873
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BNS 41.56 +0.80 (+1.96%) 42.09 41.50 4,466,679
BOCH 7.25 -0.33 (-4.35%) 7.75 7.13 96,300
BOIL 27.63 +0.93 (+3.48%) 28.24 26.55 677,199
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BWMX 9.25 +0.15 (+1.65%) 9.25 9.20 4,086
BYFC 3.11 +0.85 (+37.61%) 3.26 2.41 20,993,766
CAAS 3.08 -0.04 (-1.28%) 3.28 2.99 382,300
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CBAT 0.8009 +0.0609 (+8.23%) 0.85 0.74 795,384
CCX 11.30 +0.00 (+0.00%) 11.47 11.00 346,346
CCXX 10.93 +0.12 (+1.11%) 11.05 10.81 587,136
CHAU 25.05 +1.1701 (+4.90%) 25.1783 24.92 355,086
CHIK 25.1793 +0.9093 (+3.75%) 25.2404 24.97 21,475
CO 2.99 +0.00 (+0.00%) 3.02 2.81 646,300
COM 21.445 +0.065 (+0.30%) 21.49 21.403 9,300
CROP 30.36 +0.25 (+0.83%) 30.66 30.2101 2,016
CUI 0.701 +0.081 (+13.06%) 0.73 0.651 151,800
CULP 9.16 -0.84 (-8.40%) 9.31 8.53 567,600
DMRI 44.21 +0.105 (+0.24%) 44.21 43.79 6,406
DOCU 190.99 +12.03 (+6.72%) 199.49 178.515 13,221,600
DRSK 30.29 +0.00 (+0.00%) 30.48 30.19 199,433
DVOL 20.70 +0.10 (+0.49%) 20.84 20.70 73,000
DZK 39.90 +0.9013 (+2.31%) 41.11 39.90 14,362
EAST 1.25 -0.17 (-11.97%) 1.46 1.229 206,400
ELF 18.85 +0.76 (+4.20%) 19.10 18.38 1,942,200
EMCB 72.355 +0.485 (+0.67%) 73.16 71.55 5,193
EMCF 22.94 +1.94 (+9.24%) 23.65 20.01 6,535
EMSG 26.00 +0.5338 (+2.10%) 26.19 26.00 1,400
ESSC 9.90 -0.01 (-0.10%) 9.96 9.90 102,826
EVLO 5.03 +0.08 (+1.62%) 5.36 4.92 293,150
FDNI 35.4404 +1.2121 (+3.54%) 35.6914 35.164 30,034
FJNK 23.44 +0.16 (+0.69%) 23.44 23.44 100
FLWS 21.25 +0.40 (+1.92%) 21.515 20.56 1,448,397
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
FNOV 31.03 +0.1645 (+0.53%) 31.20 31.03 98,429
FOR 15.00 +0.01 (+0.07%) 15.64 14.895 306,342
FORM 31.63 +2.31 (+7.88%) 31.90 30.90 1,600,197
FPX 85.50 +0.78 (+0.92%) 86.04 85.36 147,463
FTAC 11.04 +0.08 (+0.73%) 11.10 10.99 408,000
FTXH 22.9692 -0.0558 (-0.24%) 23.33 22.9692 18,171
FYC 42.6253 +0.1605 (+0.38%) 43.41 42.62 51,564
GCP 18.56 +0.29 (+1.59%) 19.17 18.24 573,084
GHL 9.80 +0.27 (+2.83%) 10.22 9.61 390,000
GLV 8.85 +0.11 (+1.26%) 8.9394 8.78 108,152
GRN 54.4436 +0.6886 (+1.28%) 55.03 54.4436 362
GTHX 21.54 -2.21 (-9.31%) 24.5089 21.48 1,174,144
GULF 37.75 +0.00 (+0.00%) 38.25 37.50 22,126,900
HACK 44.95 -0.07 (-0.16%) 45.42 44.885 522,293
HAP 30.4056 +0.2154 (+0.71%) 30.84 30.4056 8,532
HDLB 10.425 +0.115 (+1.12%) 10.58 10.41 17,846
HIPS 11.7035 +0.0032 (+0.03%) 11.9124 11.69 8,588
HMI 14.87 +1.43 (+10.64%) 15.29 13.77 874,000
HNP 14.94 +0.72 (+5.06%) 14.95 14.61 55,700
HTAB 21.665 +0.025 (+0.12%) 21.68 21.66 13,200
HYHG 58.22 +0.39 (+0.67%) 59.06 57.91 15,964
HZN 2.97 +0.46 (+18.33%) 3.0799 2.55 134,314
IBDM 25.12 +0.01 (+0.04%) 25.17 25.0943 485,729
IBDU 26.835 +0.0587 (+0.22%) 26.87 26.75 22,206
IBMM 26.96 +0.00 (+0.00%) 26.9799 26.9401 36,196
IDEV 51.84 +0.52 (+1.01%) 52.21 51.73 228,142
IDIV 9.9405 +0.4061 (+4.26%) 10.26 9.5999 3,984
IEFN 19.869 -0.361 (-1.78%) 20.40 19.869 5,800
IFRA 23.665 +0.1565 (+0.67%) 24.12 23.665 67,399
IFS 27.15 +0.32 (+1.19%) 27.27 26.307 131,157
IGD 4.84 +0.00 (+0.00%) 4.88 4.82 1,111,300
IGLB 70.34 +0.14 (+0.20%) 70.53 70.30 525,062
IHIT 7.5597 -0.0203 (-0.27%) 7.6375 7.42 193,623
IIPR 92.79 -0.97 (-1.03%) 97.38 92.14 1,040,709
INSU 12.50 -0.08 (-0.64%) 13.10 12.20 1,043,400
IWL 75.03 +0.45 (+0.60%) 75.71 74.8852 150,571
JAKK 0.78 +0.03 (+4.00%) 0.84 0.66 10,265,400
JCE 12.26 -0.07 (-0.57%) 12.45 12.25 99,400
JFU 3.40 -0.07 (-2.02%) 3.60 3.35 621,500
JHAA 9.30 -0.08 (-0.85%) 9.55 9.28 25,300
JHMF 32.5628 -0.0534 (-0.16%) 32.8658 32.5628 10,578
JPT 22.09 -0.84 (-3.66%) 22.60 22.09 22,976
JQUA 30.68 +0.20 (+0.66%) 30.9576 30.62 323,457
KGRN 22.50 +1.046 (+4.88%) 22.50 22.35 1,101
KNDI 3.99 +0.19 (+5.00%) 4.34 3.92 1,054,000
KOCT 23.8736 -0.005 (-0.02%) 24.00 23.8111 23,906
KOD 48.59 -1.66 (-3.30%) 51.415 46.50 740,016
KOLD 67.84 -2.92 (-4.13%) 71.31 66.60 282,311
LQDA 7.79 -0.49 (-5.92%) 8.75 7.71 1,055,420
LRN 31.33 +2.42 (+8.37%) 31.61 29.23 830,200