Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWX | 43.54▲ | 43.53 | 43.60 | +0.61 (+1.42%) | 43.885 | 43.54 | 6,622,329 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| AEG | 4.955▲ | 4.93 | 4.98 | +0.125 (+2.59%) | 5.035 | 4.95 | 3,542,488 |
| AGFS | 4.21▼ | 0.00 | 4.27 | -0.02 (-0.47%) | 4.53 | 4.21 | 316,069 |
| AGS | 22.64▲ | 0.00 | 0.00 | +0.60 (+2.72%) | 22.81 | 22.20 | 633,786 |
| AGTC | 6.55▲ | 6.52 | 6.55 | +0.44 (+7.20%) | 6.82 | 6.055 | 232,571 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| AOM | 36.39▲ | 0.00 | 0.00 | +0.16 (+0.44%) | 36.52 | 36.39 | 923,394 |
| APB | 12.51 | 0.00 | 12.52 | +0.00 (+0.00%) | 12.53 | 12.51 | 145,057 |
| APDN | 1.12▲ | 0.00 | 0.00 | +0.05 (+4.67%) | 1.125 | 1.065 | 268,849 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| ATNX | 13.45▲ | 0.00 | 0.00 | +1.23 (+10.07%) | 13.675 | 12.22 | 798,938 |
| AXTI | 4.275▼ | 0.00 | 0.00 | -0.215 (-4.79%) | 4.575 | 4.21 | 1,076,600 |
| BCS | 7.955▲ | 7.94 | 7.96 | +0.495 (+6.64%) | 8.08 | 7.86 | 10,118,109 |
| BDN | 13.665▼ | 0.00 | 13.69 | -0.045 (-0.33%) | 13.965 | 13.66 | 3,360,103 |
| BGIO | 8.42▼ | 0.00 | 0.00 | -0.10 (-1.17%) | 8.445 | 8.42 | 141,267 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BSL | 16.35▼ | 0.00 | 0.00 | -0.28 (-1.68%) | 16.61 | 16.31 | 153,273 |
| BWB | 11.39▲ | 0.00 | 0.00 | +0.29 (+2.61%) | 11.56 | 11.23 | 132,457 |
| CACC | 385.15▲ | 384.92 | 385.88 | +6.15 (+1.62%) | 387.96 | 379.60 | 178,735 |
| CCLP | 3.64▼ | 0.00 | 3.64 | -0.20 (-5.21%) | 3.75 | 3.64 | 527,882 |
| CCO | 5.86▲ | 5.84 | 0.00 | +0.12 (+2.09%) | 5.90 | 5.77 | 252,295 |
| CDLX | 12.70▼ | 0.00 | 0.00 | -0.73 (-5.44%) | 13.63 | 12.695 | 402,864 |
| CDOR | 8.14▼ | 0.00 | 0.00 | -0.11 (-1.33%) | 8.14 | 8.14 | 22,795 |
| CHY | 10.45▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.45 | 10.29 | 507,036 |
| CLIR | 1.18▲ | 1.12 | 0.00 | +0.02 (+1.72%) | 1.18 | 1.12 | 118,138 |
| CMU | 4.35▲ | 0.00 | 0.00 | +0.03 (+0.69%) | 4.35 | 4.33 | 155,875 |
| CO | 5.97▼ | 0.00 | 6.20 | -0.04 (-0.67%) | 6.16 | 5.96 | 184,980 |
| CSD | 45.965▲ | 0.00 | 0.00 | +0.735 (+1.63%) | 46.245 | 45.81 | 29,968 |
| CSV | 16.415▲ | 0.00 | 0.00 | +0.355 (+2.21%) | 16.58 | 16.24 | 392,619 |
| CTMX | 15.00▲ | 15.00 | 0.00 | +0.48 (+3.31%) | 15.275 | 14.655 | 1,143,596 |
| CVGW | 89.67▼ | 0.00 | 89.68 | -1.30 (-1.43%) | 91.48 | 89.29 | 308,262 |
| DEST | 2.85▼ | 0.00 | 0.00 | -0.16 (-5.32%) | 3.25 | 2.85 | 139,211 |
| DGT | 79.38▲ | 0.00 | 0.00 | +1.0782 (+1.38%) | 79.46 | 79.38 | 7,451 |
| DIAX | 17.65▲ | 17.65 | 0.00 | +0.28 (+1.61%) | 17.79 | 17.51 | 174,885 |
| DOL | 44.38▲ | 44.29 | 44.38 | +0.66 (+1.51%) | 44.61 | 44.36 | 88,320 |
| DPW | 0.1712▲ | 0.1712 | 0.00 | +0.0051 (+3.07%) | 0.215 | 0.1624 | 3,041,468 |
| DTH | 38.51▲ | 0.00 | 0.00 | +0.63 (+1.66%) | 38.56 | 38.51 | 90,167 |
| EBND | 26.315▲ | 26.31 | 26.37 | +0.135 (+0.52%) | 26.34 | 26.305 | 405,051 |
| ECHO | 21.75▼ | 0.00 | 0.00 | -0.46 (-2.07%) | 22.44 | 21.66 | 663,410 |
| EFAV | 68.715▲ | 68.68 | 68.73 | +0.615 (+0.90%) | 69.03 | 68.67 | 2,937,151 |
| EIA | 10.27▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.27 | 10.245 | 26,455 |
| ENSG | 47.11▲ | 0.00 | 0.00 | +0.61 (+1.31%) | 48.86 | 46.62 | 895,766 |
| EQBK | 36.515▲ | 0.00 | 0.00 | +0.595 (+1.66%) | 37.28 | 35.59 | 121,477 |
| ERIC | 9.175▲ | 9.13 | 9.18 | +0.385 (+4.38%) | 9.28 | 9.015 | 12,880,996 |
| ESSA | 16.06▲ | 0.00 | 16.15 | +0.01 (+0.06%) | 16.12 | 16.05 | 28,440 |
| EUFN | 17.655▲ | 0.00 | 17.66 | +0.455 (+2.65%) | 17.76 | 17.58 | 2,626,183 |
| EVLO | 10.00▲ | 0.00 | 10.00 | +0.01 (+0.10%) | 10.90 | 9.63 | 92,007 |
| FDX | 188.35▼ | 188.35 | 188.40 | -1.30 (-0.69%) | 192.89 | 187.745 | 3,528,160 |
| FEI | 10.64▲ | 10.64 | 0.00 | +0.11 (+1.04%) | 10.655 | 10.58 | 715,507 |
| FELP | 3.52▼ | 0.00 | 0.00 | -0.04 (-1.12%) | 3.575 | 3.50 | 44,297 |
| FEM | 23.09▲ | 22.61 | 23.49 | +0.12 (+0.52%) | 23.33 | 23.07 | 468,917 |
| FEN | 19.425▼ | 0.00 | 0.00 | -0.425 (-2.14%) | 19.69 | 19.39 | 375,940 |
| FFWM | 14.325▲ | 14.31 | 0.00 | +0.125 (+0.88%) | 14.42 | 14.19 | 335,469 |
| FGD | 23.24▲ | 0.00 | 0.00 | +0.4453 (+1.95%) | 23.24 | 23.17 | 181,818 |
| FLXS | 23.70▼ | 0.00 | 0.00 | -0.17 (-0.71%) | 24.95 | 23.68 | 60,988 |
| FRA | 12.545▲ | 0.00 | 0.00 | +0.075 (+0.60%) | 12.56 | 12.47 | 514,594 |
| FRI | 23.45▼ | 23.42 | 23.45 | -0.34 (-1.43%) | 23.45 | 23.45 | 145,191 |
| FXN | 13.145▲ | 0.00 | 0.00 | +0.135 (+1.04%) | 13.42 | 13.145 | 1,736,376 |
| GLOB | 57.025▲ | 0.00 | 0.00 | +2.665 (+4.90%) | 58.42 | 55.265 | 442,055 |
| GLPG | 106.87▲ | 106.86 | 0.00 | +4.21 (+4.10%) | 107.56 | 105.26 | 209,366 |
| GROW | 1.065▼ | 0.00 | 0.00 | -0.005 (-0.47%) | 1.065 | 1.065 | 151,893 |
| GRPN | 3.265▲ | 3.26 | 3.28 | +0.205 (+6.70%) | 3.325 | 3.065 | 17,545,777 |
| GYLD | 16.105▲ | 15.98 | 0.00 | +0.0395 (+0.25%) | 16.105 | 15.26 | 22,422 |
| HEES | 19.65▲ | 0.00 | 19.75 | +1.23 (+6.68%) | 20.365 | 18.82 | 908,377 |
| HEP | 28.61▼ | 0.00 | 0.00 | -0.04 (-0.14%) | 29.03 | 28.60 | 370,637 |
| HIL | 3.08▲ | 3.08 | 3.12 | +0.03 (+0.98%) | 3.09 | 2.99 | 249,753 |
| HSGX | 0.54▲ | 0.00 | 0.54 | +0.0976 (+22.06%) | 0.57 | 0.4589 | 7,495,763 |
| HWKN | 43.33▲ | 0.00 | 43.50 | +1.88 (+4.54%) | 43.71 | 42.495 | 75,796 |
| HYT | 9.65▲ | 0.00 | 9.65 | +0.05 (+0.52%) | 9.675 | 9.595 | 1,077,556 |
| IBOC | 35.435▲ | 0.00 | 0.00 | +0.375 (+1.07%) | 35.80 | 35.26 | 399,648 |
| IBTX | 51.225▲ | 0.00 | 0.00 | +0.815 (+1.62%) | 51.675 | 50.23 | 329,779 |
| IDX | 22.27▲ | 21.78 | 22.63 | +0.41 (+1.88%) | 22.29 | 22.14 | 67,097 |
| IGA | 9.915▲ | 0.00 | 0.00 | +0.125 (+1.28%) | 9.915 | 9.83 | 113,921 |
| III | 4.31▲ | 0.00 | 0.00 | +0.16 (+3.86%) | 4.385 | 4.15 | 100,096 |
| INSY | 5.065▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.22 | 5.05 | 1,196,036 |
| IRWD | 11.53▼ | 11.53 | 11.54 | -0.63 (-5.18%) | 12.35 | 11.50 | 3,699,103 |
| IWP | 120.44▲ | 120.44 | 0.00 | +1.31 (+1.10%) | 121.63 | 120.44 | 1,300,600 |
| JCS | 3.00▲ | 0.00 | 4.75 | +0.69 (+29.87%) | 3.00 | 2.41 | 35,181 |
| JRS | 9.34▼ | 0.00 | 0.00 | -0.16 (-1.68%) | 9.505 | 9.30 | 172,338 |
| KAI | 87.245▲ | 0.00 | 0.00 | +2.735 (+3.24%) | 89.97 | 84.75 | 134,891 |
| KDMN | 2.12▼ | 0.00 | 0.00 | -0.15 (-6.61%) | 2.33 | 2.10 | 1,720,917 |
| KEQU | 24.70▲ | 0.00 | 0.00 | +2.00 (+8.81%) | 24.73 | 23.26 | 9,290 |
| KFS | 2.26▼ | 0.00 | 0.00 | -0.09 (-3.83%) | 2.30 | 2.26 | 60,976 |
| KINS | 15.34▲ | 0.00 | 0.00 | +0.19 (+1.25%) | 15.34 | 14.21 | 33,381 |
| LBRDA | 80.99▲ | 0.00 | 0.00 | +1.47 (+1.85%) | 81.68 | 80.81 | 339,610 |
| LEE | 2.07 | 2.00 | 0.00 | +0.00 (+0.00%) | 2.14 | 2.06 | 264,111 |
| LEMB | 44.18▲ | 44.18 | 44.48 | +0.29 (+0.66%) | 44.26 | 44.13 | 314,908 |
| LEVL | 25.98▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 26.15 | 25.98 | 40,258 |
| LNDC | 13.37▼ | 0.00 | 0.00 | -0.15 (-1.11%) | 13.75 | 13.15 | 107,613 |
| LPT | 45.47▼ | 45.47 | 0.00 | -0.91 (-1.96%) | 46.79 | 45.45 | 2,381,605 |
| LQDT | 6.29▲ | 0.00 | 0.00 | +0.15 (+2.44%) | 6.33 | 6.20 | 265,455 |
| LYG | 2.605▲ | 2.60 | 2.61 | +0.075 (+2.96%) | 2.67 | 2.60 | 31,890,700 |
| MCC | 3.20▼ | 0.00 | 3.22 | -0.04 (-1.23%) | 3.32 | 3.20 | 459,810 |
| MDWD | 5.015▼ | 0.00 | 0.00 | -0.105 (-2.05%) | 5.015 | 5.005 | 57,708 |
| MEI | 24.60▲ | 0.00 | 0.00 | +1.13 (+4.81%) | 25.00 | 24.01 | 852,143 |
| MGF | 4.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.38 | 4.38 | 152,813 |
| MLPA | 8.40▲ | 8.38 | 8.41 | +0.10 (+1.20%) | 8.47 | 8.40 | 2,628,856 |
| MLPI | 21.34▲ | 21.34 | 21.36 | +0.28 (+1.33%) | 21.52 | 21.19 | 1,716,676 |
| MN | 1.75▲ | 1.75 | 0.00 | +0.01 (+0.57%) | 1.78 | 1.75 | 200,498 |