Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ADN | 0.369▼ | -0.003 (-0.81%) | 0.41 | 0.3599 | 911,010 |
| AEHL | 2.865▲ | +0.145 (+5.33%) | 3.02 | 2.52 | 28,886 |
| AFB | 10.70▲ | +0.31 (+2.98%) | 10.75 | 10.41 | 151,747 |
| AFK | 14.25▲ | +0.26 (+1.86%) | 14.25 | 13.93 | 15,655 |
| AIO | 17.51▲ | +0.28 (+1.63%) | 17.55 | 17.24 | 221,900 |
| AKAN | 0.4695▼ | -0.0205 (-4.18%) | 0.515 | 0.43 | 176,138 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| ALX | 185.42▲ | +1.46 (+0.79%) | 185.42 | 183.04 | 29,200 |
| AMG | 136.81▲ | +1.26 (+0.93%) | 137.03 | 135.27 | 524,597 |
| AMPG | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.51 | 54,500 |
| AOR | 51.86▲ | +0.46 (+0.89%) | 51.86 | 51.35 | 988,991 |
| AOUT | 8.40▼ | -0.19 (-2.21%) | 8.58 | 8.22 | 77,782 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.22 | 4.90 | 94,118 |
| APUE | 27.9904▲ | +0.2184 (+0.79%) | 28.0088 | 27.79 | 62,557 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARE | 118.14▲ | +8.74 (+7.99%) | 118.55 | 108.8701 | 3,017,794 |
| ARKW | 69.50▲ | +2.87 (+4.31%) | 69.50 | 66.89 | 603,744 |
| ASNS | 1.23▼ | -0.05 (-3.91%) | 1.35 | 1.11 | 105,144 |
| ASO | 55.17▲ | +4.30 (+8.45%) | 55.56 | 51.04 | 4,379,903 |
| ATHE | 1.66▼ | -0.15 (-8.29%) | 1.73 | 1.645 | 24,406 |
| ATI | 43.06▼ | -0.89 (-2.03%) | 44.02 | 43.01 | 3,662,351 |
| ATLC | 31.32▲ | +0.45 (+1.46%) | 31.52 | 30.56 | 33,220 |
| ATRO | 15.33▲ | +0.48 (+3.23%) | 15.38 | 14.73 | 215,200 |
| AUGW | 25.32▲ | +0.105 (+0.42%) | 25.345 | 25.15 | 130,100 |
| AUID | 9.85▲ | +0.37 (+3.90%) | 9.89 | 8.11 | 31,040 |
| AUST | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.78 | 40,000 |
| AVNV | 53.009▲ | +0.572 (+1.09%) | 53.009 | 52.95 | 800 |
| AVO | 8.68▲ | +0.22 (+2.60%) | 8.81 | 8.28 | 295,018 |
| AXR | 17.38▲ | +1.05 (+6.43%) | 17.38 | 16.32 | 10,428 |
| AZTR | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.05 | 18,040 |
| BCAL | 15.02▲ | +0.41 (+2.81%) | 15.02 | 14.50 | 20,041 |
| BCBP | 11.89▲ | +0.31 (+2.68%) | 11.92 | 11.60 | 89,856 |
| BDRY | 10.04▲ | +0.71 (+7.61%) | 10.15 | 9.62 | 924,000 |
| BDSX | 1.49 | +0.00 (+0.00%) | 1.53 | 1.41 | 62,912 |
| BFC | 84.89▲ | +4.13 (+5.11%) | 84.89 | 81.00 | 40,295 |
| BHB | 27.40▲ | +1.43 (+5.51%) | 27.57 | 26.02 | 74,556 |
| BIAF | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.4801 | 29,574 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BIOX | 12.36▲ | +0.16 (+1.31%) | 12.39 | 12.07 | 205,240 |
| BITF | 1.66▲ | +0.23 (+16.08%) | 1.69 | 1.45 | 37,968,663 |
| BKLC | 87.19▲ | +0.46 (+0.53%) | 87.315 | 86.53 | 93,542 |
| BKMC | 85.4782▲ | +2.1782 (+2.61%) | 85.4782 | 83.32 | 17,014 |
| BKTI | 13.46▲ | +0.46 (+3.54%) | 13.46 | 12.57 | 14,896 |
| BLBD | 19.60▲ | +0.52 (+2.73%) | 19.99 | 19.09 | 481,551 |
| BLIN | 0.7986▼ | -0.0114 (-1.41%) | 0.838 | 0.79 | 72,922 |
| BLLD | 47.867▲ | +0.877 (+1.87%) | 47.867 | 47.57 | 271 |
| BMAC | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.48 | 442,600 |
| BNDC | 21.8811▲ | +0.1961 (+0.90%) | 23.75 | 21.72 | 87,929 |
| BNDW | 68.38▲ | +0.34 (+0.50%) | 68.394 | 67.78 | 119,665 |
| BOUT | 31.477▲ | +0.5618 (+1.82%) | 31.477 | 31.0985 | 2,211 |
| BOXL | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.05 | 110,294 |
| BPRN | 33.65▲ | +0.68 (+2.06%) | 33.685 | 32.94 | 16,885 |
| BQ | 2.23▲ | +0.06 (+2.76%) | 2.40 | 2.13 | 14,311 |
| BSMT | 23.09▲ | +0.135 (+0.59%) | 23.10 | 22.98 | 62,147 |
| BSQR | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 320,900 |
| BSSX | 25.84▲ | +0.165 (+0.64%) | 25.96 | 25.79 | 11,565 |
| BTTR | 0.3365▼ | -0.0035 (-1.03%) | 0.377 | 0.30 | 1,134,827 |
| BWAY | 6.54▲ | +0.27 (+4.31%) | 6.70 | 6.07 | 364,827 |
| BWFG | 28.32▲ | +1.36 (+5.04%) | 28.32 | 26.99 | 19,500 |
| BWMN | 31.68▲ | +0.85 (+2.76%) | 31.965 | 29.95 | 91,807 |
| BWV | 0.2599▲ | +0.02 (+8.34%) | 0.2695 | 0.229 | 310,748 |
| BXP | 63.28▲ | +6.35 (+11.15%) | 63.50 | 56.465 | 3,235,469 |
| CANG | 1.02▼ | -0.01 (-0.97%) | 1.0698 | 1.02 | 73,976 |
| CBL | 23.59▲ | +0.09 (+0.38%) | 23.75 | 23.33 | 110,149 |
| CBRL | 72.36▲ | +5.23 (+7.79%) | 72.47 | 67.01 | 1,304,594 |
| CC | 29.68▲ | +2.25 (+8.20%) | 29.89 | 28.46 | 2,762,629 |
| CCBG | 27.74▲ | +1.00 (+3.74%) | 27.92 | 26.76 | 71,200 |
| CCEL | 5.84▲ | +0.49 (+9.16%) | 5.84 | 5.22 | 31,063 |
| CCIF | 7.70▼ | -0.02 (-0.26%) | 7.889 | 7.65 | 111,000 |
| CCSI | 19.14▲ | +0.72 (+3.91%) | 19.795 | 18.475 | 246,486 |
| CDL | 56.8104▲ | +0.6959 (+1.24%) | 56.815 | 56.01 | 50,087 |
| CDMO | 4.995▼ | -0.095 (-1.87%) | 5.06 | 4.57 | 2,093,361 |
| CEAD | 0.565▲ | +0.027 (+5.02%) | 0.59 | 0.54 | 64,784 |
| CEPU | 7.84▼ | -0.55 (-6.56%) | 8.50 | 7.78 | 836,350 |
| CERE | 26.00▲ | +0.07 (+0.27%) | 26.15 | 25.28 | 1,603,139 |
| CERS | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.575 | 2,628,883 |
| CEV | 10.04▲ | +0.11 (+1.11%) | 10.0585 | 9.82 | 95,809 |
| CFFI | 58.72▲ | +0.38 (+0.65%) | 59.54 | 58.01 | 13,049 |
| CFFN | 5.62▲ | +0.23 (+4.27%) | 5.63 | 5.29 | 2,080,700 |
| CGEM | 8.66▲ | +0.47 (+5.74%) | 8.72 | 7.90 | 287,042 |
| CHIS | 17.3745▼ | -0.2023 (-1.15%) | 17.38 | 17.32 | 1,794 |
| CHSN | 2.13▲ | +0.27 (+14.52%) | 2.1525 | 1.8859 | 103,539 |
| CIFR | 2.94▲ | +0.17 (+6.14%) | 3.005 | 2.745 | 7,365,514 |
| CIRC | 51.72▲ | +0.75 (+1.47%) | 51.72 | 51.72 | 400 |
| CIVB | 16.32▲ | +0.67 (+4.28%) | 16.50 | 15.445 | 59,764 |
| CIZ | 28.99▲ | +0.005 (+0.02%) | 29.0612 | 28.90 | 19,006 |
| CJJD | 0.22▲ | +0.03 (+15.79%) | 0.23 | 0.19 | 710,200 |
| CLDL | 9.908▲ | +0.298 (+3.10%) | 9.92 | 9.40 | 49,971 |
| CLIP | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.13 | 307,500 |
| CLOU | 21.27▲ | +0.50 (+2.41%) | 21.30 | 20.71 | 345,820 |
| CLRO | 0.822▲ | +0.002 (+0.24%) | 0.84 | 0.7812 | 61,714 |
| CLSK | 7.64▲ | +1.40 (+22.44%) | 7.79 | 5.73 | 56,587,296 |
| CMCO | 36.08▲ | +1.16 (+3.32%) | 36.23 | 34.87 | 212,651 |
| CMDY | 50.5669▼ | -0.0631 (-0.12%) | 51.0389 | 50.47 | 46,793 |
| CMLS | 5.00▲ | +0.13 (+2.67%) | 5.098 | 4.83 | 120,200 |
| CMTG | 12.65▲ | +0.44 (+3.60%) | 12.73 | 11.94 | 350,400 |
| CNCR | 11.32▲ | +0.315 (+2.86%) | 11.32 | 10.7801 | 6,626 |