Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 12.955▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.96 | 12.87 | 1,995,120 |
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ACST | 0.9801▲ | 0.951 | 0.9888 | +0.0401 (+4.27%) | 1.06 | 0.9286 | 759,231 |
| ADRO | 4.09▲ | 4.08 | 0.00 | +0.01 (+0.25%) | 4.24 | 3.95 | 1,453,253 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| ADVM | 3.70▲ | 0.00 | 0.00 | +0.07 (+1.93%) | 3.73 | 3.61 | 448,813 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AGQ | 27.59▲ | 27.58 | 0.00 | +0.47 (+1.73%) | 27.64 | 27.56 | 405,939 |
| AHPI | 1.90▲ | 0.00 | 0.00 | +0.01 (+0.53%) | 1.95 | 1.85 | 10,624 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| AKBA | 7.34▲ | 7.33 | 7.34 | +0.85 (+13.10%) | 7.36 | 6.60 | 1,532,227 |
| AKCA | 27.40▲ | 27.34 | 0.00 | +1.95 (+7.66%) | 27.40 | 25.86 | 468,691 |
| AKR | 29.17▼ | 29.16 | 0.00 | -0.16 (-0.55%) | 29.625 | 29.12 | 1,292,824 |
| ALBO | 26.43▲ | 0.00 | 0.00 | +1.14 (+4.51%) | 27.135 | 25.40 | 67,975 |
| ALTR | 33.09▼ | 0.00 | 33.09 | -0.46 (-1.37%) | 33.87 | 32.725 | 400,322 |
| AMRC | 16.745▲ | 0.00 | 0.00 | +0.185 (+1.12%) | 17.00 | 16.62 | 223,783 |
| AN | 37.21▼ | 0.00 | 0.00 | -1.17 (-3.05%) | 37.91 | 35.955 | 1,459,041 |
| APOP | 1.13▼ | 0.00 | 1.20 | -0.01 (-0.88%) | 1.13 | 1.09 | 578,261 |
| ATNI | 60.38▲ | 0.00 | 0.00 | +0.98 (+1.65%) | 62.19 | 59.83 | 128,702 |
| ATNM | 0.6026▼ | 0.60 | 0.00 | -0.0174 (-2.81%) | 0.6439 | 0.6026 | 1,960,084 |
| ATTU | 23.54 | 23.54 | 0.00 | +0.00 (+0.00%) | 23.59 | 23.445 | 2,566,511 |
| ATUS | 21.595▲ | 21.58 | 21.65 | +0.565 (+2.69%) | 22.485 | 21.05 | 11,603,820 |
| AUSE | 53.0373▼ | 0.00 | 0.00 | -0.4152 (-0.78%) | 53.1179 | 52.93 | 4,020 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| AWI | 73.06▲ | 0.00 | 0.00 | +1.70 (+2.38%) | 73.11 | 70.96 | 737,968 |
| AWSM | 2.84▲ | 0.00 | 0.00 | +0.31 (+12.25%) | 2.86 | 2.478 | 1,273,107 |
| BBDC | 9.97▲ | 0.00 | 0.00 | +0.18 (+1.84%) | 9.995 | 9.77 | 422,215 |
| BBDO | 10.49▲ | 0.00 | 0.00 | +0.035 (+0.33%) | 10.54 | 10.38 | 120,156 |
| BCH | 32.28▲ | 0.00 | 0.00 | +0.16 (+0.50%) | 32.295 | 32.17 | 97,826 |
| BDCL | 14.81▲ | 0.00 | 0.00 | +0.54 (+3.78%) | 14.825 | 14.65 | 246,991 |
| BDSI | 5.00▲ | 4.99 | 5.00 | +0.27 (+5.71%) | 5.09 | 4.78 | 1,430,351 |
| BGT | 12.52▲ | 0.00 | 0.00 | +0.26 (+2.12%) | 12.52 | 12.30 | 276,760 |
| BKCC | 6.58▲ | 0.00 | 0.00 | +0.17 (+2.65%) | 6.62 | 6.435 | 829,901 |
| BMRN | 87.82▼ | 87.77 | 87.82 | -0.99 (-1.11%) | 89.30 | 84.08 | 2,339,907 |
| BNSO | 2.85▲ | 0.00 | 0.00 | +0.2239 (+8.53%) | 2.95 | 2.64 | 10,085 |
| BORN | 0.89▲ | 0.00 | 0.00 | +0.0255 (+2.95%) | 0.9143 | 0.887 | 59,501 |
| BSBR | 12.915▼ | 0.00 | 12.93 | -0.005 (-0.04%) | 13.04 | 12.875 | 1,814,882 |
| BT | 15.09▼ | 0.00 | 15.09 | -0.07 (-0.46%) | 15.14 | 15.045 | 2,018,133 |
| BUD | 75.045▼ | 75.02 | 75.06 | -2.455 (-3.17%) | 75.10 | 73.61 | 3,178,851 |
| BVXV | 5.39▼ | 0.00 | 0.00 | -0.108 (-1.96%) | 5.49 | 5.39 | 7,347 |
| BYD | 31.025▲ | 31.01 | 31.04 | +2.745 (+9.71%) | 31.655 | 30.77 | 4,012,239 |
| CBPX | 29.675▲ | 29.67 | 0.00 | +2.195 (+7.99%) | 29.795 | 27.93 | 860,443 |
| CDE | 5.225▼ | 0.00 | 5.25 | -0.375 (-6.70%) | 5.675 | 5.19 | 5,708,837 |
| CECO | 16.60▲ | 16.60 | 0.00 | +0.23 (+1.41%) | 16.685 | 15.99 | 801,462 |
| CETV | 3.74▲ | 0.00 | 0.00 | +0.20 (+5.65%) | 3.76 | 3.56 | 1,014,813 |
| CIB | 47.54▲ | 0.00 | 0.00 | +1.49 (+3.24%) | 48.25 | 46.89 | 786,143 |
| CJ | 17.66▼ | 17.66 | 0.00 | -0.04 (-0.23%) | 18.035 | 17.65 | 1,613,423 |
| CLCT | 17.20▲ | 17.20 | 0.00 | +0.07 (+0.41%) | 17.225 | 16.89 | 84,065 |
| CMT | 8.00▼ | 8.00 | 0.00 | -0.13 (-1.60%) | 8.00 | 7.92 | 31,862 |
| COLD | 29.425▲ | 29.41 | 0.00 | +0.885 (+3.10%) | 29.67 | 28.89 | 2,203,209 |
| CONE | 52.88▲ | 0.00 | 52.89 | +0.42 (+0.80%) | 52.96 | 51.80 | 2,452,498 |
| CPB | 32.845▼ | 0.00 | 0.00 | -2.595 (-7.32%) | 33.71 | 32.26 | 7,432,155 |
| CRD.A | 9.47▼ | 0.00 | 0.00 | -0.46 (-4.63%) | 10.18 | 9.47 | 50,959 |
| CREG | 1.10▲ | 0.00 | 0.00 | +0.07 (+6.80%) | 1.22 | 1.0301 | 1,562,959 |
| CRHM | 3.25▼ | 0.00 | 3.90 | -0.04 (-1.22%) | 3.26 | 3.22 | 136,307 |
| CRK | 7.15▲ | 0.00 | 0.00 | +0.29 (+4.23%) | 7.44 | 6.97 | 591,156 |
| CRNX | 22.96▲ | 0.00 | 22.96 | +0.12 (+0.53%) | 23.005 | 22.075 | 97,519 |
| CSBR | 8.795▲ | 0.00 | 0.00 | +0.235 (+2.75%) | 8.82 | 8.615 | 161,762 |
| CSIQ | 24.32▲ | 23.00 | 0.00 | +2.14 (+9.65%) | 24.37 | 22.49 | 1,699,141 |
| CURO | 10.74▲ | 10.74 | 10.76 | +0.12 (+1.13%) | 10.80 | 10.42 | 677,597 |
| CVI | 42.64▲ | 42.62 | 42.64 | +1.23 (+2.97%) | 43.52 | 42.25 | 1,089,254 |
| CVRS | 1.475▲ | 1.47 | 0.00 | +0.115 (+8.46%) | 1.475 | 1.405 | 1,021,097 |
| CVV | 4.32▲ | 0.00 | 0.00 | +0.05 (+1.17%) | 4.55 | 4.17 | 24,068 |
| CYRN | 2.44▲ | 0.00 | 3.00 | +0.01 (+0.41%) | 2.46 | 2.44 | 37,651 |
| DAIO | 6.26▲ | 0.00 | 0.00 | +0.30 (+5.03%) | 6.26 | 6.07 | 78,431 |
| DAVE | 4.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.95 | 4.86 | 21,930 |
| DBVT | 7.80▼ | 0.00 | 7.89 | -0.17 (-2.13%) | 7.89 | 7.28 | 767,897 |
| DLPH | 23.00▲ | 0.00 | 0.00 | +1.26 (+5.80%) | 24.01 | 22.605 | 2,978,194 |
| DMPI | 0.332▼ | 0.00 | 0.00 | -0.0066 (-1.95%) | 0.3549 | 0.322 | 208,615 |
| DMRC | 29.02▲ | 0.00 | 0.00 | +3.46 (+13.54%) | 29.97 | 25.99 | 201,300 |
| DPZ | 260.75▲ | 260.71 | 260.75 | +7.74 (+3.06%) | 262.68 | 252.20 | 1,759,397 |
| DVCR | 3.68▲ | 0.00 | 0.00 | +0.43 (+13.23%) | 3.75 | 3.301 | 9,102 |
| DWPP | 29.68▲ | 0.00 | 0.00 | +0.2184 (+0.74%) | 29.68 | 29.68 | 15,466 |
| DYNT | 2.12▼ | 0.00 | 0.00 | -0.05 (-2.30%) | 2.1599 | 2.0601 | 27,227 |
| ECC | 17.33▲ | 17.33 | 0.00 | +0.42 (+2.48%) | 17.33 | 17.00 | 381,679 |
| EDN | 26.93▲ | 0.00 | 0.00 | +0.86 (+3.30%) | 27.145 | 26.255 | 168,742 |
| EEI | 11.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.62 | 11.31 | 28,398 |
| EHTH | 63.48▼ | 0.00 | 0.00 | -2.02 (-3.08%) | 66.08 | 57.145 | 1,490,966 |
| EIDX | 17.06▲ | 16.75 | 0.00 | +1.91 (+12.61%) | 17.50 | 15.76 | 193,887 |
| EMIF | 29.8481▼ | 0.00 | 0.00 | -0.5919 (-1.94%) | 30.09 | 29.7501 | 12,120 |
| ESNC | 0.1223▼ | 0.00 | 0.00 | -0.0102 (-7.70%) | 0.1389 | 0.1204 | 7,431,776 |
| EVF | 6.29▲ | 0.00 | 0.00 | +0.14 (+2.28%) | 6.29 | 6.16 | 332,440 |
| EVH | 14.305▲ | 14.30 | 14.31 | +0.325 (+2.32%) | 14.60 | 13.80 | 3,555,885 |
| EVV | 12.59 | 0.00 | 12.59 | +0.00 (+0.00%) | 12.645 | 12.57 | 598,552 |
| EWMC | 65.071▼ | 0.00 | 0.00 | -0.2382 (-0.36%) | 65.19 | 64.88 | 13,668 |
| EXAS | 92.43▲ | 92.26 | 98.50 | +9.15 (+10.99%) | 92.895 | 81.51 | 3,457,520 |
| FDUS | 15.44▲ | 0.00 | 0.00 | +0.37 (+2.46%) | 15.44 | 15.19 | 223,499 |
| FIX | 54.46▲ | 54.41 | 0.00 | +2.51 (+4.83%) | 54.96 | 50.91 | 546,878 |
| FOCS | 33.86▲ | 33.15 | 0.00 | +1.51 (+4.67%) | 34.495 | 31.605 | 307,209 |
| FOXA | 51.15▲ | 50.67 | 0.00 | +0.43 (+0.85%) | 51.15 | 50.65 | 27,647,137 |
| FRAK | 12.41▼ | 0.00 | 0.00 | -0.42 (-3.27%) | 12.75 | 12.36 | 70,544 |
| FSLR | 53.81▲ | 53.81 | 56.98 | +1.86 (+3.58%) | 53.83 | 50.73 | 4,091,392 |
| FXU | 28.495▼ | 28.49 | 28.50 | -0.095 (-0.33%) | 28.54 | 28.45 | 540,285 |
| GDS | 31.175▲ | 27.93 | 0.00 | +2.405 (+8.36%) | 31.34 | 28.96 | 1,954,949 |
| GENC | 14.53▲ | 0.00 | 0.00 | +0.23 (+1.61%) | 14.54 | 14.27 | 25,457 |
| GLAD | 9.545▲ | 0.00 | 0.00 | +0.195 (+2.09%) | 9.55 | 9.39 | 429,545 |
| GLPG | 98.24▲ | 0.00 | 0.00 | +0.39 (+0.40%) | 99.445 | 96.405 | 166,963 |
| GNMK | 7.31▲ | 0.00 | 7.31 | +0.49 (+7.18%) | 8.37 | 7.015 | 1,197,775 |
| GNW | 4.295▼ | 0.00 | 4.33 | -0.245 (-5.40%) | 4.54 | 4.295 | 7,759,804 |
| GPL | 0.9156▲ | 0.00 | 0.9156 | +0.058 (+6.76%) | 0.9286 | 0.9123 | 1,323,529 |