Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.1773 | 189,936 |
| AACQ | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.82 | 618,870 |
| AAL | 14.82▲ | +1.26 (+9.29%) | 14.97 | 14.08 | 156,500,970 |
| ACER | 2.65▼ | -0.07 (-2.57%) | 2.7316 | 2.6178 | 144,947 |
| ACRE | 11.60▲ | +0.27 (+2.38%) | 12.02 | 11.52 | 453,084 |
| ADES | 6.15▲ | +0.45 (+7.89%) | 6.36 | 5.73 | 245,832 |
| ADX | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.56 | 438,180 |
| AEE | 79.07▼ | -0.23 (-0.29%) | 79.90 | 78.46 | 3,078,433 |
| AEF | 7.62▲ | +0.0081 (+0.11%) | 7.68 | 7.50 | 132,469 |
| AEO | 17.79▼ | -0.39 (-2.15%) | 18.82 | 17.51 | 13,309,498 |
| AFIF | 9.7777▼ | -0.0223 (-0.23%) | 9.86 | 9.7716 | 192,437 |
| AGGP | 19.905▼ | -0.015 (-0.08%) | 19.955 | 19.89 | 12,300 |
| AGI | 7.77▼ | -0.45 (-5.47%) | 8.15 | 7.77 | 7,098,400 |
| AGRO | 6.08▼ | -0.04 (-0.65%) | 6.19 | 5.94 | 564,900 |
| AGS | 5.20▲ | +0.54 (+11.59%) | 5.30 | 4.75 | 1,168,363 |
| AIR | 29.83▲ | +0.58 (+1.98%) | 30.66 | 29.36 | 535,000 |
| AKTS | 7.56▼ | -0.11 (-1.43%) | 7.91 | 7.51 | 1,354,200 |
| ALAC | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.805 | 13,470 |
| ALBO | 35.77▲ | +1.49 (+4.35%) | 37.00 | 33.76 | 395,700 |
| ALEX | 16.94▲ | +0.78 (+4.83%) | 17.12 | 16.54 | 792,654 |
| ALPN | 8.29▲ | +0.54 (+6.97%) | 8.37 | 8.00 | 76,762 |
| ALYA | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.30 | 24,716 |
| AMC | 4.58▲ | +0.77 (+20.21%) | 5.00 | 4.15 | 62,115,085 |
| AMJ | 14.84▲ | +0.42 (+2.91%) | 15.13 | 14.61 | 1,961,722 |
| ANF | 22.97▲ | +0.28 (+1.23%) | 23.82 | 21.65 | 5,661,196 |
| ANH | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.26 | 1,565,896 |
| ARCB | 42.59▲ | +4.48 (+11.76%) | 42.79 | 39.50 | 342,600 |
| ARGX | 262.28▼ | -6.72 (-2.50%) | 265.27 | 258.52 | 356,837 |
| ARWR | 60.39▼ | -7.81 (-11.45%) | 66.55 | 58.02 | 3,536,392 |
| ASA | 18.84▼ | -0.40 (-2.08%) | 18.99 | 18.57 | 214,454 |
| ASGN | 82.13▲ | +0.32 (+0.39%) | 83.4095 | 81.25 | 592,307 |
| ASND | 159.28▲ | +0.80 (+0.50%) | 160.03 | 155.93 | 370,656 |
| ASRT | 0.42▼ | -0.02 (-4.55%) | 0.47 | 0.40 | 3,040,800 |
| ASTE | 58.90▲ | +1.83 (+3.21%) | 59.18 | 56.46 | 240,170 |
| ATHM | 100.75▲ | +1.34 (+1.35%) | 102.32 | 99.61 | 668,301 |
| ATHX | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.53 | 3,751,520 |
| ATRS | 3.10▲ | +0.24 (+8.39%) | 3.13 | 2.8656 | 1,779,421 |
| AU | 20.77▼ | -0.74 (-3.44%) | 21.06 | 20.15 | 5,254,011 |
| AVEO | 5.46▼ | -0.32 (-5.54%) | 5.88 | 5.4327 | 735,238 |
| AWAY | 24.86▲ | +0.71 (+2.94%) | 24.86 | 24.415 | 138,687 |
| AWP | 5.14▲ | +0.05 (+0.98%) | 5.22 | 5.1024 | 1,102,606 |
| AXLA | 5.97▲ | +0.58 (+10.76%) | 6.00 | 5.44 | 215,059 |
| AYRO | 8.70▼ | -1.90 (-17.92%) | 10.30 | 7.99 | 19,221,096 |
| BATL | 7.54▲ | +0.64 (+9.28%) | 7.68 | 6.91 | 16,240 |
| BATRA | 26.64▲ | +1.21 (+4.76%) | 27.17 | 25.56 | 121,000 |
| BBU | 35.79▲ | +0.74 (+2.11%) | 36.36 | 35.16 | 51,000 |
| BCI | 21.02▲ | +0.23 (+1.11%) | 21.06 | 20.73 | 163,900 |
| BCOW | 10.155▲ | +0.265 (+2.68%) | 10.325 | 9.64 | 4,100 |
| BCTF | 11.50▼ | -0.49 (-4.09%) | 12.45 | 11.50 | 2,700 |
| BCTG | 11.00▲ | +0.43 (+4.07%) | 11.72 | 10.37 | 21,521 |
| BCV | 27.95▼ | -1.93 (-6.46%) | 29.56 | 26.62 | 82,330 |
| BDCS | 15.22▲ | +0.03 (+0.20%) | 15.265 | 15.22 | 20,400 |
| BDTX | 33.96▲ | +0.42 (+1.25%) | 34.93 | 31.86 | 512,085 |
| BE | 25.02▲ | +2.94 (+13.32%) | 25.87 | 22.38 | 15,915,956 |
| BFOR | 47.89▲ | +0.63 (+1.33%) | 48.02 | 47.35 | 5,600 |
| BGI | 1.07▲ | +0.21 (+24.42%) | 1.16 | 0.84 | 3,340,200 |
| BHV | 16.98▼ | -0.12 (-0.70%) | 16.98 | 16.12 | 3,558 |
| BIGC | 80.55▲ | +5.16 (+6.84%) | 82.18 | 75.6637 | 4,189,536 |
| BIO.B | 522.00▼ | -35.15 (-6.31%) | 522.00 | 514.41 | 720 |
| BIZD | 13.825▲ | +0.185 (+1.36%) | 13.93 | 13.644 | 395,199 |
| BKD | 4.76▲ | +0.58 (+13.88%) | 4.825 | 4.26 | 5,448,277 |
| BKK | 15.05▲ | +0.02 (+0.13%) | 15.06 | 15.02 | 68,054 |
| BKMC | 74.737▲ | +0.89 (+1.21%) | 74.78 | 74.38 | 2,900 |
| BLPH | 7.13▼ | -0.09 (-1.25%) | 7.36 | 7.04 | 126,500 |
| BLX | 14.97▲ | +0.23 (+1.56%) | 15.25 | 14.90 | 273,400 |
| BNKD | 4.82▼ | -0.92 (-16.03%) | 5.39 | 4.82 | 74,200 |
| BOCH | 9.70▲ | +0.57 (+6.24%) | 9.79 | 9.02 | 71,077 |
| BOSC | 2.59▲ | +0.09 (+3.60%) | 2.74 | 2.50 | 20,900 |
| BRY | 4.31▲ | +0.56 (+14.93%) | 4.35 | 3.84 | 779,209 |
| BSMR | 25.545▼ | -0.015 (-0.06%) | 25.59 | 25.50 | 4,438 |
| BURL | 225.95▼ | -4.05 (-1.76%) | 234.25 | 223.935 | 1,842,773 |
| BW | 3.24▲ | +0.04 (+1.25%) | 3.39 | 3.20 | 377,716 |
| BWB | 12.03▲ | +0.62 (+5.43%) | 12.05 | 11.30 | 117,311 |
| BXG | 6.32▲ | +0.16 (+2.60%) | 6.395 | 6.2101 | 95,096 |
| BYFC | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6499 | 904,800 |
| BYLD | 25.92▼ | -0.03 (-0.12%) | 26.0499 | 25.8801 | 91,795 |
| BYSI | 10.34▲ | +0.13 (+1.27%) | 10.5647 | 10.02 | 734,184 |
| BZUN | 37.47▼ | -1.17 (-3.03%) | 39.30 | 37.27 | 1,980,600 |
| CARE | 9.97▲ | +1.42 (+16.61%) | 10.19 | 8.65 | 176,841 |
| CBAN | 14.00▲ | +0.62 (+4.63%) | 14.00 | 13.28 | 22,223 |
| CBON | 23.47▼ | -0.17 (-0.72%) | 23.579 | 23.41 | 93,000 |
| CBT | 44.85▲ | +0.74 (+1.68%) | 45.66 | 44.255 | 463,635 |
| CCH | 20.14▲ | +0.59 (+3.02%) | 20.50 | 19.58 | 1,511,860 |
| CCO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.35 | 3,649,570 |
| CDE | 6.84▼ | -0.21 (-2.98%) | 6.96 | 6.72 | 8,017,897 |
| CDEV | 1.27▲ | +0.12 (+10.43%) | 1.35 | 1.20 | 12,878,804 |
| CDR | 1.44▲ | +0.15 (+11.63%) | 1.59 | 1.29 | 1,588,092 |
| CDW | 136.82▲ | +5.60 (+4.27%) | 137.67 | 131.67 | 1,708,788 |
| CDZI | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.73 | 212,290 |
| CECE | 7.75▲ | +0.32 (+4.31%) | 8.00 | 7.465 | 200,507 |
| CEF | 17.73▼ | -0.28 (-1.55%) | 17.77 | 17.55 | 1,771,400 |
| CEIX | 5.93▲ | +0.49 (+9.01%) | 6.07 | 5.47 | 679,748 |
| CELP | 2.60▼ | -0.01 (-0.38%) | 2.85 | 2.53 | 182,447 |
| CEN | 9.85▲ | +0.33 (+3.47%) | 9.88 | 9.71 | 72,257 |
| CENT | 41.90▲ | +0.85 (+2.07%) | 42.77 | 38.60 | 147,756 |
| CENTA | 38.08▲ | +1.01 (+2.72%) | 39.17 | 35.11 | 361,069 |
| CEVA | 37.50▼ | -1.18 (-3.05%) | 38.55 | 37.30 | 202,083 |
| CF | 38.65▲ | +2.83 (+7.90%) | 38.77 | 36.23 | 5,604,732 |
| CFB | 9.99▲ | +0.24 (+2.46%) | 10.17 | 9.78 | 334,679 |
| CFMS | 0.618▼ | -0.004 (-0.64%) | 0.63 | 0.6103 | 596,135 |