Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMBO 0.3799 +0.0077 (+2.07%) 0.3888 0.3502 60,366
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ASEA 15.80 +0.04 (+0.25%) 15.84 15.70 39,900
ASYS 10.86 +0.31 (+2.94%) 11.10 10.23 102,400
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AUBN 23.85 -0.39 (-1.61%) 24.30 23.44 3,534
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXR 13.6716 +0.5116 (+3.89%) 13.9024 13.12 14,468
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BGXX 0.505 -0.006 (-1.17%) 0.531 0.50 701,800
BH.A 787.6264 +16.0164 (+2.08%) 793.48 777.22 484
BITO 14.65 -0.05 (-0.34%) 14.94 14.50 13,773,438
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BMO 100.25 -1.24 (-1.22%) 100.52 99.77 1,734,400
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRKH 10.26 +0.01 (+0.10%) 10.28 10.26 508,800
BSAC 16.42 +0.22 (+1.36%) 16.48 16.03 1,268,300
BSCU 16.55 -0.02 (-0.12%) 16.55 16.52 163,706
BSCW 20.64 -0.06 (-0.29%) 21.245 20.61 30,426
BSJS 21.355 -0.065 (-0.30%) 21.59 21.34 36,133
BYRE 24.513 +0.261 (+1.08%) 24.513 24.513 100
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CARZ 48.53 +0.57 (+1.19%) 49.12 47.78 11,600
CBAN 12.82 +0.02 (+0.16%) 12.89 12.55 93,400
CCOR 30.97 -0.05 (-0.16%) 31.195 30.75 536,900
CFLT 23.49 +1.23 (+5.53%) 23.84 21.20 8,154,703
CFR 127.45 -4.71 (-3.56%) 132.28 126.06 808,055
CHWY 45.91 +1.94 (+4.41%) 47.55 45.201 10,641,700
CMCM 2.82 +0.17 (+6.42%) 2.86 2.57 126,900
CMRA 1.37 -0.04 (-2.84%) 1.52 1.31 238,300
CNDA 10.03 +0.00 (+0.00%) 10.035 10.03 123,761
CNEY 2.17 +0.49 (+29.17%) 2.17 1.64 2,107,400
CNNB 15.1001 -0.0899 (-0.59%) 15.125 15.06 4,696
CNX 16.53 +0.31 (+1.91%) 16.70 16.11 6,954,900
COMP 3.99 +0.27 (+7.26%) 4.12 3.6498 6,625,607
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
CONL 9.92 +1.88 (+23.38%) 10.13 7.94 575,763
CPAC 5.35 -0.05 (-0.93%) 5.43 5.35 18,700
CPSH 3.09 +0.14 (+4.75%) 3.10 2.97 92,084
CRBN 148.853 +0.263 (+0.18%) 149.21 148.01 33,200
CRS 49.14 +2.66 (+5.72%) 49.97 46.54 881,847
CRT 26.86 +0.46 (+1.74%) 27.74 26.40 126,000
CVII 10.05 +0.00 (+0.00%) 10.06 10.04 902,143
CVLG 32.31 +2.30 (+7.66%) 33.145 30.33 298,264
CVRX 14.79 +0.42 (+2.92%) 15.93 14.69 462,571
CVX 179.45 -8.34 (-4.44%) 184.23 177.915 19,649,137
CWBC 15.00 +0.25 (+1.69%) 15.00 14.75 9,000
DAM 10.853 +0.306 (+2.90%) 10.944 10.535 6,800
DBL 15.43 -0.08 (-0.52%) 15.73 15.36 178,757
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DGIN 27.9761 -0.4369 (-1.54%) 27.9761 27.92 1,022
DMYS 10.13 +0.02 (+0.20%) 10.15 10.12 435,905
DNL 35.42 -0.07 (-0.20%) 35.54 35.26 297,000
DNZ 10.16 +0.00 (+0.00%) 10.165 10.16 40,091
DOZR 29.3504 +0.5604 (+1.95%) 29.3504 28.19 2,251
DUO 1.15 +0.13 (+12.75%) 1.27 1.06 236,300
EDC 40.50 -0.63 (-1.53%) 40.73 39.85 305,355
EEMS 51.61 -0.20 (-0.39%) 51.74 51.41 137,700
EFC 13.85 +0.10 (+0.73%) 13.89 13.72 1,768,000
EFRA 28.344 +0.073 (+0.26%) 28.344 28.20 500
EHC 61.39 -0.42 (-0.68%) 61.805 60.475 1,594,910
EMN 86.82 -4.93 (-5.37%) 90.83 85.83 2,508,886
EPU 31.52 -0.19 (-0.60%) 31.61 31.24 122,200
ESGS 39.1498 -0.0459 (-0.12%) 39.40 39.1498 6,750
ESQ 44.01 +0.01 (+0.02%) 44.44 43.75 65,714
EUM 13.73 +0.08 (+0.59%) 13.76 13.69 238,100
EVAV 9.48 +1.14 (+13.67%) 10.38 8.05 63,623
EWO 20.98 +0.04 (+0.19%) 21.05 20.89 32,400
EWS 20.45 +0.03 (+0.15%) 20.46 20.34 1,264,100
EWSC 75.6447 +0.2647 (+0.35%) 75.99 75.35 8,703
EWT 45.38 -0.15 (-0.33%) 45.63 45.36 6,709,600
EXPI 16.85 +0.91 (+5.71%) 17.28 15.815 2,421,700
EXTR 17.51 -0.06 (-0.34%) 18.19 17.25 2,857,600
EZA 46.10 -0.40 (-0.86%) 46.39 45.84 515,900
FAMI 0.705 -0.0905 (-11.38%) 0.8299 0.625 673,504
FEIM 6.12 -0.38 (-5.85%) 7.38 6.10 49,689