Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 47.34▼ | -9.88 (-17.27%) | 57.48 | 46.96 | 26,100 |
| ACLS | 25.20▲ | +0.36 (+1.45%) | 25.28 | 24.29 | 384,700 |
| ACOR | 2.37▲ | +0.30 (+14.49%) | 2.55 | 1.98 | 8,303,400 |
| ADPT | 26.85▼ | -0.34 (-1.25%) | 27.49 | 26.245 | 2,541,500 |
| AFB | 14.05▲ | +0.06 (+0.43%) | 14.05 | 13.96 | 112,900 |
| AIF | 15.65▲ | +0.15 (+0.97%) | 15.65 | 15.49 | 125,500 |
| AIN | 74.43▲ | +0.63 (+0.85%) | 74.47 | 73.01 | 550,400 |
| AINC | 24.00▼ | -0.85 (-3.42%) | 24.51 | 23.83 | 21,700 |
| AIT | 65.76▼ | -0.45 (-0.68%) | 66.46 | 64.69 | 414,700 |
| ALEC | 23.275▲ | +0.345 (+1.50%) | 25.45 | 23.24 | 988,200 |
| ALLK | 75.62▼ | -7.63 (-9.17%) | 79.75 | 71.75 | 971,000 |
| ALPN | 3.23▲ | +0.13 (+4.19%) | 3.483 | 3.17 | 42,300 |
| ALTM | 2.13▼ | -0.12 (-5.33%) | 2.20 | 2.08 | 1,278,700 |
| ALTR | 36.10▼ | -3.25 (-8.26%) | 39.18 | 35.905 | 740,900 |
| AMPE | 0.74▲ | +0.06 (+8.82%) | 0.79 | 0.68 | 2,818,800 |
| AMX | 16.66▲ | +0.09 (+0.54%) | 16.70 | 16.43 | 4,121,100 |
| AN | 45.00▲ | +0.13 (+0.29%) | 45.31 | 44.43 | 1,395,900 |
| AOIL | 24.18▼ | -0.39 (-1.59%) | 24.18 | 24.095 | 1,200 |
| ASB | 21.22▲ | +0.20 (+0.95%) | 21.37 | 20.68 | 2,203,100 |
| ASIX | 18.08▲ | +0.48 (+2.73%) | 18.08 | 17.24 | 445,700 |
| ASPN | 10.27▼ | -0.06 (-0.58%) | 10.71 | 10.27 | 124,200 |
| AT | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.40 | 560,200 |
| ATI | 18.55▲ | +0.87 (+4.92%) | 18.61 | 17.16 | 3,129,000 |
| AUBN | 59.90▲ | +0.66 (+1.11%) | 60.00 | 59.00 | 8,200 |
| AUG | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 398,600 |
| AUY | 3.95▲ | +0.07 (+1.80%) | 4.10 | 3.85 | 30,655,000 |
| AVEM | 54.86▼ | -0.465 (-0.84%) | 54.91 | 54.205 | 24,000 |
| AVNW | 14.21▼ | -0.27 (-1.86%) | 14.67 | 13.78 | 30,800 |
| BANC | 17.60▲ | +0.24 (+1.38%) | 19.12 | 17.30 | 762,100 |
| BATRA | 29.50▲ | +0.48 (+1.65%) | 29.675 | 28.82 | 80,600 |
| BBL | 47.22▼ | -0.83 (-1.73%) | 47.27 | 46.60 | 2,312,500 |
| BCX | 8.00▼ | -0.11 (-1.36%) | 8.05 | 7.96 | 784,300 |
| BDC | 50.23▼ | -2.98 (-5.60%) | 51.67 | 49.73 | 469,500 |
| BKU | 35.06▼ | -0.09 (-0.26%) | 35.63 | 34.11 | 1,170,300 |
| BLDP | 8.95▼ | -1.05 (-10.50%) | 9.10 | 8.68 | 6,521,000 |
| BLIN | 1.60▲ | +0.04 (+2.56%) | 1.78 | 1.57 | 253,400 |
| BOKF | 82.19▼ | -0.74 (-0.89%) | 82.34 | 79.46 | 349,600 |
| BPY | 19.36▼ | -0.20 (-1.02%) | 19.62 | 19.26 | 2,889,300 |
| BSCM | 21.52▲ | +0.01 (+0.05%) | 21.52 | 21.50 | 1,146,000 |
| BSCT | 20.365▲ | +0.03 (+0.15%) | 20.39 | 20.36 | 44,673 |
| BSE | 13.89▲ | +0.02 (+0.14%) | 13.93 | 13.84 | 21,500 |
| BWEN | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.63 | 62,900 |
| BXRX | 8.47▼ | -0.085 (-0.99%) | 9.49 | 8.47 | 429,223 |
| BZH | 16.43▲ | +0.47 (+2.94%) | 16.54 | 15.79 | 522,000 |
| CADE | 16.34▼ | -1.31 (-7.42%) | 17.45 | 15.89 | 3,166,000 |
| CAF | 21.38▼ | -0.47 (-2.15%) | 21.53 | 21.11 | 180,900 |
| CATY | 36.93▼ | -0.27 (-0.73%) | 37.17 | 35.28 | 565,500 |
| CCF | 104.85▲ | +3.14 (+3.09%) | 106.00 | 100.83 | 28,900 |
| CDC | 49.174▲ | +0.148 (+0.30%) | 49.184 | 48.60 | 73,600 |
| CGA | 3.53▲ | +0.02 (+0.57%) | 4.00 | 3.41 | 120,100 |
| CHAU | 23.28▼ | -1.04 (-4.28%) | 23.31 | 22.32 | 767,500 |
| CHGX | 24.092▼ | -0.043 (-0.18%) | 24.13 | 23.955 | 11,500 |
| CHIL | 29.514▼ | -0.533 (-1.77%) | 29.678 | 29.25 | 4,200 |
| CIZ | 33.595▼ | -0.065 (-0.19%) | 33.595 | 33.43 | 23,000 |
| CJJD | 1.87▼ | -0.09 (-4.59%) | 2.10 | 1.87 | 663,200 |
| CMCM | 3.79▼ | -0.02 (-0.52%) | 3.87 | 3.70 | 616,700 |
| CNC | 68.02▲ | +1.26 (+1.89%) | 68.08 | 65.06 | 11,178,700 |
| CNS | 73.48▲ | +6.44 (+9.61%) | 73.48 | 68.00 | 395,800 |
| CNYA | 30.20▼ | -0.69 (-2.23%) | 30.31 | 29.605 | 113,800 |
| COCP | 0.73▲ | +0.02 (+2.82%) | 0.84 | 0.70 | 401,100 |
| COMM | 14.48▼ | -0.145 (-0.99%) | 14.63 | 13.61 | 6,543,100 |
| CPB | 48.96▲ | +0.39 (+0.80%) | 49.20 | 48.20 | 4,269,800 |
| CRH | 38.39 | +0.00 (+0.00%) | 38.41 | 38.00 | 1,058,600 |
| CUBI | 23.53▲ | +0.83 (+3.66%) | 24.49 | 22.88 | 325,800 |
| CULP | 13.03▼ | -0.23 (-1.73%) | 13.36 | 13.00 | 91,400 |
| CUTR | 30.53▲ | +0.50 (+1.67%) | 30.68 | 29.59 | 333,100 |
| CVCO | 224.71▲ | +9.87 (+4.59%) | 225.20 | 214.69 | 79,400 |
| DBV | 24.22▼ | -0.02 (-0.08%) | 24.35 | 24.22 | 2,500 |
| DDD | 11.75▲ | +0.31 (+2.71%) | 11.92 | 11.29 | 4,917,400 |
| DEF | 57.69▲ | +0.09 (+0.16%) | 57.77 | 57.34 | 41,100 |
| DERM | 18.76▼ | -0.07 (-0.37%) | 18.86 | 18.72 | 7,380,200 |
| DES | 28.26▼ | -0.06 (-0.21%) | 28.36 | 27.93 | 470,100 |
| DHDG | 26.837▼ | -0.127 (-0.47%) | 26.837 | 26.756 | 17,500 |
| DHY | 2.50 | +0.00 (+0.00%) | 2.56 | 2.49 | 1,476,500 |
| DISCA | 30.45▼ | -1.58 (-4.93%) | 32.03 | 30.40 | 7,597,700 |
| DISCK | 28.74▼ | -1.36 (-4.52%) | 30.00 | 28.70 | 5,329,500 |
| DOC | 19.45▲ | +0.26 (+1.35%) | 19.51 | 19.13 | 3,169,600 |
| DOYU | 7.935▲ | +0.335 (+4.41%) | 7.98 | 7.59 | 4,015,000 |
| DRAD | 2.99▲ | +0.23 (+8.33%) | 3.31 | 2.75 | 118,800 |
| DRQ | 46.69▲ | +0.12 (+0.26%) | 47.14 | 45.17 | 456,000 |
| DRSK | 28.023▲ | +0.137 (+0.49%) | 28.023 | 27.908 | 82,500 |
| DTO | 52.91▲ | +1.72 (+3.36%) | 54.13 | 52.91 | 12,000 |
| DTYS | 11.00▼ | -0.32 (-2.83%) | 11.09 | 10.75 | 25,200 |
| DWT | 4.55▲ | +0.25 (+5.81%) | 4.72 | 4.49 | 33,233,800 |
| DWX | 40.64▲ | +0.04 (+0.10%) | 40.67 | 40.39 | 137,800 |
| ECON | 23.95▼ | -0.19 (-0.79%) | 23.98 | 23.73 | 80,600 |
| EDI | 11.95▼ | -0.08 (-0.67%) | 12.07 | 11.85 | 103,200 |
| EDOG | 22.24▼ | -0.05 (-0.22%) | 22.24 | 22.06 | 20,800 |
| EDU | 129.01▼ | -4.15 (-3.12%) | 129.96 | 126.03 | 2,384,900 |
| EDZ | 33.02▲ | +0.93 (+2.90%) | 34.02 | 32.75 | 505,100 |
| EIDO | 26.23▲ | +0.06 (+0.23%) | 26.29 | 25.95 | 1,078,400 |
| EL | 208.87▼ | -3.77 (-1.77%) | 211.58 | 206.71 | 2,781,200 |
| ELVT | 4.93▲ | +0.24 (+5.12%) | 4.975 | 4.712 | 334,300 |
| EMSG | 27.43▼ | -0.125 (-0.45%) | 27.44 | 27.189 | 1,800 |
| EPSN | 3.01 | +0.00 (+0.00%) | 3.02 | 3.00 | 53,900 |
| ERSX | 17.546▼ | -0.144 (-0.81%) | 17.553 | 17.464 | 2,300 |
| ESBA | 14.19▲ | +0.29 (+2.09%) | 14.20 | 13.99 | 25,700 |
| ESG | 79.101▼ | -0.031 (-0.04%) | 79.14 | 78.67 | 6,500 |
| ESPR | 51.84▼ | -2.51 (-4.62%) | 53.88 | 49.02 | 883,600 |
| EUFN | 18.96▼ | -0.09 (-0.47%) | 18.99 | 18.82 | 2,204,300 |