Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ACAD 25.93 +0.52 (+2.05%) 26.34 25.57 1,764,078
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
AGTC 4.01 -0.02 (-0.50%) 4.13 3.94 91,184
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
ALDR 11.71 -0.74 (-5.94%) 12.41 11.36 1,693,520
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
APPN 36.805 +2.125 (+6.13%) 37.065 35.06 965,099
ARVN 21.985 +0.025 (+0.11%) 22.785 21.21 364,712
ASML 194.65 +5.10 (+2.69%) 195.80 189.76 1,286,717
ASX 3.69 +0.09 (+2.50%) 3.705 3.65 1,445,043
ATTO 2.45 +0.06 (+2.51%) 2.50 2.40 334,885
AUTL 17.195 +1.335 (+8.42%) 17.195 16.12 236,111
AUY 2.215 +0.10 (+4.73%) 2.225 2.13 22,750,821
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BFC 72.935 -0.865 (-1.17%) 73.97 72.84 26,717
BFK 13.835 -0.085 (-0.61%) 13.90 13.835 181,412
BH.A 621.76 -3.35 (-0.54%) 621.76 621.76 853
BK 43.22 -0.725 (-1.65%) 44.205 43.175 10,123,820
BLUE 118.40 -4.29 (-3.50%) 125.39 118.165 938,273
BUD 86.86 +2.525 (+2.99%) 87.25 85.51 2,260,280
BY 18.96 -0.06 (-0.32%) 19.225 18.935 110,493
BYND 169.73 -0.27 (-0.16%) 201.44 160.79 23,738,798
CBTX 28.33 +0.115 (+0.41%) 28.83 28.09 86,773
CCC 14.10 -0.45 (-3.09%) 14.68 14.05 2,823,023
CEE 26.57 +0.07 (+0.26%) 26.57 26.57 19,415
CEF 12.755 +0.125 (+0.99%) 12.86 12.685 803,036
CIB 49.63 +1.60 (+3.33%) 49.67 48.355 608,848
CLLS 14.775 +0.125 (+0.85%) 15.00 14.54 252,047
CMCT 20.695 -0.105 (-0.50%) 20.695 20.60 11,860
CMLS 17.08 -0.10 (-0.58%) 17.54 16.88 163,284
CMTL 28.34 +1.20 (+4.42%) 28.40 27.39 294,271
CNF 6.19 -0.13 (-2.06%) 6.19 6.19 15,336
COHN 4.78 -0.88 (-15.55%) 4.915 4.78 9,192
CRD.B 8.50 -0.13 (-1.51%) 8.71 8.49 51,456
CRSP 48.09 +1.26 (+2.69%) 48.13 44.91 1,084,370
CRTO 18.52 -0.03 (-0.16%) 19.685 18.52 1,353,245
CSTE 14.535 +0.40 (+2.83%) 14.745 14.36 202,268
CSTR 15.90 +0.06 (+0.38%) 16.08 15.89 63,202
CWCO 14.015 +0.235 (+1.71%) 14.04 13.94 90,016
CWST 40.67 +1.17 (+2.96%) 41.43 39.73 436,047
CYTX 0.2581 +0.0087 (+3.49%) 0.2789 0.2581 1,375,634
CZZ 12.91 -0.195 (-1.49%) 13.41 12.35 1,921,026
DISH 39.085 +0.10 (+0.26%) 41.255 38.24 6,187,479
DMAC 3.79 +0.25 (+7.06%) 3.815 3.66 96,640
DOVA 8.92 -0.055 (-0.61%) 9.06 8.65 444,649
DTEA 1.455 +0.075 (+5.43%) 1.455 1.39 499,483
DYAI 6.465 +0.215 (+3.44%) 6.68 6.25 346,910
EBIX 47.53 +0.88 (+1.89%) 49.41 47.34 818,535
ECL 189.03 -1.295 (-0.68%) 192.23 188.03 1,916,511
ECOL 61.465 +0.575 (+0.94%) 61.915 60.915 156,052
EPOL 23.275 +0.505 (+2.22%) 23.29 23.185 774,817
EQM 44.32 +0.83 (+1.91%) 44.39 43.595 1,088,594
EWMC 63.91 +1.89 (+3.05%) 63.91 63.805 8,880
EXLS 63.85 +2.155 (+3.49%) 63.90 61.53 147,417
FB 188.48 -0.58 (-0.31%) 194.475 187.31 36,930,125
FCCY 18.73 -0.20 (-1.06%) 18.86 18.73 8,320
FDBC 61.36 +0.16 (+0.26%) 62.11 61.35 4,119
FENC 4.185 +0.125 (+3.08%) 4.515 4.17 159,595
FET 3.52 +0.065 (+1.88%) 3.71 3.40 1,663,352
FGD 22.61 +0.14 (+0.62%) 22.62 22.49 132,975
FHN 14.46 +0.22 (+1.54%) 14.57 14.215 4,818,517
FLOT 50.855 -0.01 (-0.02%) 50.87 50.855 2,928,245
FRAC 7.295 -0.19 (-2.54%) 7.73 7.115 2,211,798
FVL 21.99 -0.045 (-0.20%) 21.99 21.99 8,237
FXE 106.59 -0.22 (-0.21%) 106.65 106.53 333,340
FXF 92.935 -0.015 (-0.02%) 92.935 92.93 24,442
GBL 18.54 -0.605 (-3.16%) 19.50 18.535 33,215
GTES 10.64 -0.035 (-0.33%) 10.935 10.64 962,397
GTYH 7.93 +0.18 (+2.32%) 7.98 7.47 379,375
GXG 9.17 +0.16 (+1.78%) 9.17 9.15 102,204
HEQ 13.64 +0.02 (+0.15%) 13.71 13.52 65,158
HIL 2.84 +0.14 (+5.19%) 2.84 2.72 289,507
HMY 1.95 -0.03 (-1.52%) 2.045 1.93 9,244,166
HOFT 20.14 +0.31 (+1.56%) 20.25 19.69 157,299
HXL 78.99 +2.35 (+3.07%) 79.405 77.175 808,938
IBA 50.49 +0.27 (+0.54%) 50.49 50.49 19,924
ICLN 10.455 +0.16 (+1.55%) 10.485 10.455 390,897
IDT 9.15 +0.045 (+0.49%) 9.38 9.15 154,339
IDV 30.175 +0.29 (+0.97%) 30.215 30.00 1,221,536
IGA 10.67 +0.18 (+1.72%) 10.67 10.605 107,872
IGIB 56.345 +0.20 (+0.36%) 56.44 56.295 1,350,706
IGSB 53.21 +0.045 (+0.08%) 53.265 53.205 5,017,721
IHIT 10.32 -0.005 (-0.05%) 10.35 10.32 97,194
IMAC 4.955 +0.065 (+1.33%) 5.15 4.955 39,179
INVE 4.94 +0.07 (+1.44%) 5.05 4.855 33,818
IWL 67.54 +0.615 (+0.92%) 67.76 67.52 45,290
JEQ 6.97 +0.13 (+1.90%) 6.98 6.97 14,328
JHS 14.13 +0.01 (+0.07%) 14.13 14.13 32,151
JHX 12.92 -0.04 (-0.31%) 12.92 12.875 19,795
KEQU 22.49 +0.80 (+3.69%) 22.525 22.09 8,599
KFY 46.56 +0.83 (+1.82%) 46.80 46.06 455,723