Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEG | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.45 | 3,222,517 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| ALKT | 16.38▲ | +0.36 (+2.25%) | 16.575 | 15.85 | 480,307 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMBO | 0.3799▲ | +0.0077 (+2.07%) | 0.3888 | 0.3502 | 60,366 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ASEA | 15.80▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 39,900 |
| ASYS | 10.86▲ | +0.31 (+2.94%) | 11.10 | 10.23 | 102,400 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AUID | 0.549▲ | +0.029 (+5.58%) | 0.59 | 0.5003 | 76,940 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXR | 13.6716▲ | +0.5116 (+3.89%) | 13.9024 | 13.12 | 14,468 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BCIM | 26.5402▼ | -0.3144 (-1.17%) | 26.5402 | 26.342 | 5,190 |
| BGXX | 0.505▼ | -0.006 (-1.17%) | 0.531 | 0.50 | 701,800 |
| BH.A | 787.6264▲ | +16.0164 (+2.08%) | 793.48 | 777.22 | 484 |
| BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BMO | 100.25▼ | -1.24 (-1.22%) | 100.52 | 99.77 | 1,734,400 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BRKH | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 508,800 |
| BSAC | 16.42▲ | +0.22 (+1.36%) | 16.48 | 16.03 | 1,268,300 |
| BSCU | 16.55▼ | -0.02 (-0.12%) | 16.55 | 16.52 | 163,706 |
| BSCW | 20.64▼ | -0.06 (-0.29%) | 21.245 | 20.61 | 30,426 |
| BSJS | 21.355▼ | -0.065 (-0.30%) | 21.59 | 21.34 | 36,133 |
| BYRE | 24.513▲ | +0.261 (+1.08%) | 24.513 | 24.513 | 100 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CARZ | 48.53▲ | +0.57 (+1.19%) | 49.12 | 47.78 | 11,600 |
| CBAN | 12.82▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 93,400 |
| CCOR | 30.97▼ | -0.05 (-0.16%) | 31.195 | 30.75 | 536,900 |
| CFLT | 23.49▲ | +1.23 (+5.53%) | 23.84 | 21.20 | 8,154,703 |
| CFR | 127.45▼ | -4.71 (-3.56%) | 132.28 | 126.06 | 808,055 |
| CHWY | 45.91▲ | +1.94 (+4.41%) | 47.55 | 45.201 | 10,641,700 |
| CMCM | 2.82▲ | +0.17 (+6.42%) | 2.86 | 2.57 | 126,900 |
| CMRA | 1.37▼ | -0.04 (-2.84%) | 1.52 | 1.31 | 238,300 |
| CNDA | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 123,761 |
| CNEY | 2.17▲ | +0.49 (+29.17%) | 2.17 | 1.64 | 2,107,400 |
| CNNB | 15.1001▼ | -0.0899 (-0.59%) | 15.125 | 15.06 | 4,696 |
| CNX | 16.53▲ | +0.31 (+1.91%) | 16.70 | 16.11 | 6,954,900 |
| COMP | 3.99▲ | +0.27 (+7.26%) | 4.12 | 3.6498 | 6,625,607 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| CONL | 9.92▲ | +1.88 (+23.38%) | 10.13 | 7.94 | 575,763 |
| CPAC | 5.35▼ | -0.05 (-0.93%) | 5.43 | 5.35 | 18,700 |
| CPSH | 3.09▲ | +0.14 (+4.75%) | 3.10 | 2.97 | 92,084 |
| CRBN | 148.853▲ | +0.263 (+0.18%) | 149.21 | 148.01 | 33,200 |
| CRS | 49.14▲ | +2.66 (+5.72%) | 49.97 | 46.54 | 881,847 |
| CRT | 26.86▲ | +0.46 (+1.74%) | 27.74 | 26.40 | 126,000 |
| CVII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 902,143 |
| CVLG | 32.31▲ | +2.30 (+7.66%) | 33.145 | 30.33 | 298,264 |
| CVRX | 14.79▲ | +0.42 (+2.92%) | 15.93 | 14.69 | 462,571 |
| CVX | 179.45▼ | -8.34 (-4.44%) | 184.23 | 177.915 | 19,649,137 |
| CWBC | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.75 | 9,000 |
| DAM | 10.853▲ | +0.306 (+2.90%) | 10.944 | 10.535 | 6,800 |
| DBL | 15.43▼ | -0.08 (-0.52%) | 15.73 | 15.36 | 178,757 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DGIN | 27.9761▼ | -0.4369 (-1.54%) | 27.9761 | 27.92 | 1,022 |
| DMYS | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 435,905 |
| DNL | 35.42▼ | -0.07 (-0.20%) | 35.54 | 35.26 | 297,000 |
| DNZ | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 40,091 |
| DOZR | 29.3504▲ | +0.5604 (+1.95%) | 29.3504 | 28.19 | 2,251 |
| DUO | 1.15▲ | +0.13 (+12.75%) | 1.27 | 1.06 | 236,300 |
| EDC | 40.50▼ | -0.63 (-1.53%) | 40.73 | 39.85 | 305,355 |
| EEMS | 51.61▼ | -0.20 (-0.39%) | 51.74 | 51.41 | 137,700 |
| EFC | 13.85▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 1,768,000 |
| EFRA | 28.344▲ | +0.073 (+0.26%) | 28.344 | 28.20 | 500 |
| EHC | 61.39▼ | -0.42 (-0.68%) | 61.805 | 60.475 | 1,594,910 |
| EMN | 86.82▼ | -4.93 (-5.37%) | 90.83 | 85.83 | 2,508,886 |
| EPU | 31.52▼ | -0.19 (-0.60%) | 31.61 | 31.24 | 122,200 |
| ESGS | 39.1498▼ | -0.0459 (-0.12%) | 39.40 | 39.1498 | 6,750 |
| ESQ | 44.01▲ | +0.01 (+0.02%) | 44.44 | 43.75 | 65,714 |
| EUM | 13.73▲ | +0.08 (+0.59%) | 13.76 | 13.69 | 238,100 |
| EVAV | 9.48▲ | +1.14 (+13.67%) | 10.38 | 8.05 | 63,623 |
| EWO | 20.98▲ | +0.04 (+0.19%) | 21.05 | 20.89 | 32,400 |
| EWS | 20.45▲ | +0.03 (+0.15%) | 20.46 | 20.34 | 1,264,100 |
| EWSC | 75.6447▲ | +0.2647 (+0.35%) | 75.99 | 75.35 | 8,703 |
| EWT | 45.38▼ | -0.15 (-0.33%) | 45.63 | 45.36 | 6,709,600 |
| EXPI | 16.85▲ | +0.91 (+5.71%) | 17.28 | 15.815 | 2,421,700 |
| EXTR | 17.51▼ | -0.06 (-0.34%) | 18.19 | 17.25 | 2,857,600 |
| EZA | 46.10▼ | -0.40 (-0.86%) | 46.39 | 45.84 | 515,900 |
| FAMI | 0.705▼ | -0.0905 (-11.38%) | 0.8299 | 0.625 | 673,504 |
| FEIM | 6.12▼ | -0.38 (-5.85%) | 7.38 | 6.10 | 49,689 |