Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 15.53▼ | -2.15 (-12.16%) | 17.96 | 15.12 | 3,505,248 |
| AEG | 2.26▼ | -0.03 (-1.31%) | 2.33 | 2.24 | 11,015,600 |
| AEHR | 1.30▼ | -0.29 (-18.24%) | 1.54 | 1.25 | 209,900 |
| AKRX | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.18 | 6,463,800 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| ATHX | 2.88▲ | +0.14 (+5.11%) | 3.07 | 2.38 | 9,211,800 |
| BANR | 28.62▼ | -2.77 (-8.82%) | 31.59 | 28.045 | 716,443 |
| BELFA | 6.26▼ | -1.41 (-18.38%) | 7.51 | 6.26 | 6,600 |
| BGI | 0.42▼ | -0.04 (-8.70%) | 0.52 | 0.40 | 49,700 |
| BHB | 14.59▼ | -0.27 (-1.82%) | 15.06 | 14.26 | 127,300 |
| BIO | 365.78▲ | +5.04 (+1.40%) | 369.58 | 354.44 | 501,400 |
| BIOL | 0.24▼ | -0.001 (-0.41%) | 0.26 | 0.23 | 463,200 |
| BORR | 0.5759▲ | +0.0959 (+19.98%) | 0.63 | 0.504 | 1,291,320 |
| BRN | 0.56▲ | +0.02 (+3.70%) | 0.73 | 0.54 | 218,700 |
| BRX | 7.87▼ | -0.03 (-0.38%) | 8.03 | 7.51 | 9,490,200 |
| BSAE | 24.665▼ | -0.035 (-0.14%) | 24.7039 | 24.58 | 3,302 |
| BSCT | 18.9192▼ | -0.0889 (-0.47%) | 18.99 | 17.68 | 20,348 |
| BSJR | 20.9935▼ | -0.509 (-2.37%) | 21.26 | 20.9935 | 62,695 |
| BTE | 0.30▲ | +0.023 (+8.30%) | 0.32 | 0.28 | 6,280,900 |
| BZM | 12.79▼ | -0.81 (-5.96%) | 13.90 | 12.68 | 16,500 |
| CAPL | 9.35▲ | +1.02 (+12.24%) | 9.63 | 8.01 | 226,200 |
| CASH | 15.03▼ | -2.11 (-12.31%) | 17.00 | 14.62 | 948,100 |
| CBPO | 101.00▼ | -1.20 (-1.17%) | 103.25 | 100.69 | 375,500 |
| CCL | 8.49▲ | +0.52 (+6.52%) | 8.74 | 8.02 | 124,191,600 |
| CDR | 0.53▼ | -0.1494 (-21.99%) | 0.71 | 0.53 | 1,180,400 |
| CHAP | 0.366▲ | +0.006 (+1.67%) | 0.41 | 0.315 | 837,900 |
| CHMI | 2.89▼ | -1.18 (-28.99%) | 4.00 | 2.76 | 945,700 |
| CIG.C | 1.68▲ | +0.025 (+1.51%) | 1.80 | 1.67 | 4,601 |
| CLH | 45.76▼ | -2.81 (-5.79%) | 49.85 | 44.36 | 1,738,300 |
| CMLS | 3.35▼ | -1.09 (-24.55%) | 4.36 | 3.225 | 298,100 |
| CORN | 12.71▲ | +0.02 (+0.16%) | 12.76 | 12.59 | 173,700 |
| COW | 27.693▼ | -1.817 (-6.16%) | 29.42 | 27.05 | 25,700 |
| CPG | 1.01▲ | +0.11 (+12.22%) | 1.16 | 0.89 | 6,837,000 |
| CPIX | 3.70▲ | +0.09 (+2.49%) | 3.75 | 3.60 | 24,200 |
| CUB | 35.01▼ | -3.45 (-8.97%) | 39.34 | 34.02 | 856,100 |
| DBJP | 33.65▼ | -0.59 (-1.72%) | 33.83 | 33.51 | 702,000 |
| DDS | 23.87▼ | -1.78 (-6.94%) | 25.74 | 22.50 | 1,199,700 |
| DEI | 27.60▼ | -0.32 (-1.15%) | 28.24 | 27.30 | 3,052,900 |
| DLA | 8.75▼ | -0.54 (-5.81%) | 9.90 | 7.53 | 64,200 |
| DMPI | 0.438▲ | +0.046 (+11.73%) | 0.488 | 0.39 | 278,200 |
| DOYU | 7.16▲ | +0.61 (+9.31%) | 7.17 | 6.71 | 3,509,055 |
| DPST | 3.99▼ | -0.64 (-13.82%) | 4.76 | 3.81 | 599,400 |
| DRV | 39.81▲ | +1.68 (+4.41%) | 41.91 | 37.51 | 431,800 |
| DVLU | 10.95▼ | -0.56 (-4.87%) | 11.36 | 10.41 | 33,900 |
| ELVT | 0.929▲ | +0.009 (+0.98%) | 0.992 | 0.89 | 875,000 |
| EMCG | 17.20▼ | -0.30 (-1.71%) | 17.608 | 17.14 | 40,600 |
| EMHY | 36.67▼ | -0.13 (-0.35%) | 37.34 | 35.90 | 689,100 |
| EML | 16.75▼ | -1.34 (-7.41%) | 18.48 | 16.75 | 31,000 |
| EMSG | 20.56▼ | -0.33 (-1.58%) | 20.90 | 20.40 | 13,700 |
| EMXC | 34.77▼ | -0.6176 (-1.75%) | 35.432 | 34.39 | 34,805 |
| ENIA | 6.82▲ | +1.03 (+17.79%) | 6.9199 | 6.23 | 4,324,900 |
| FAAR | 25.204▼ | -0.091 (-0.36%) | 25.48 | 25.00 | 39,200 |
| FATE | 22.94▲ | +1.87 (+8.88%) | 25.00 | 22.51 | 3,951,100 |
| FC | 16.75▲ | +1.38 (+8.98%) | 18.42 | 15.54 | 320,000 |
| FDM | 28.31▼ | -0.95 (-3.25%) | 29.49 | 27.78 | 135,700 |
| FET | 0.17▼ | -0.0117 (-6.44%) | 0.19 | 0.16 | 3,679,600 |
| FITE | 29.123▼ | -0.587 (-1.98%) | 29.61 | 28.68 | 20,200 |
| FLRU | 19.856▲ | +0.361 (+1.85%) | 20.10 | 19.62 | 26,800 |
| FRO | 7.89▼ | -0.53 (-6.29%) | 8.28 | 7.31 | 7,261,400 |
| FSV | 70.49▼ | -0.13 (-0.18%) | 73.90 | 69.86 | 259,000 |
| FTAC | 10.00▲ | +0.05 (+0.50%) | 10.04 | 9.98 | 197,300 |
| FXA | 59.81▼ | -0.70 (-1.16%) | 60.08 | 59.50 | 51,249 |
| GENE | 1.45▼ | -0.16 (-9.94%) | 1.80 | 1.45 | 149,200 |
| GLIBA | 50.85▼ | -1.29 (-2.47%) | 54.40 | 49.00 | 2,453,900 |
| GSIT | 8.07▲ | +0.56 (+7.46%) | 8.13 | 7.48 | 166,300 |
| GTN.A | 10.47▼ | -0.47 (-4.30%) | 11.09 | 10.38 | 4,100 |
| GTY | 19.52▼ | -1.70 (-8.01%) | 22.11 | 17.98 | 644,900 |
| HLG | 56.55▲ | +0.45 (+0.80%) | 61.655 | 55.92 | 18,400 |
| HLX | 1.00▼ | -0.18 (-15.25%) | 1.30 | 0.99 | 5,629,700 |
| HYRE | 0.94▼ | -0.20 (-17.54%) | 1.164 | 0.88 | 734,400 |
| IBDQ | 24.66▲ | +0.01 (+0.04%) | 24.916 | 24.637 | 586,600 |
| ICF | 85.59▼ | -0.66 (-0.77%) | 87.59 | 83.88 | 356,500 |
| IDA | 85.47▼ | -2.63 (-2.99%) | 89.25 | 84.73 | 839,600 |
| IDX | 12.29▼ | -0.31 (-2.46%) | 12.86 | 12.23 | 68,600 |
| IEO | 23.61▲ | +0.16 (+0.68%) | 24.58 | 22.81 | 532,200 |
| IMMU | 9.40▼ | -1.25 (-11.74%) | 9.70 | 8.80 | 9,655,500 |
| IPAC | 43.94▼ | -1.32 (-2.92%) | 44.496 | 43.80 | 491,400 |
| IRCP | 6.15▲ | +0.05 (+0.82%) | 6.35 | 6.15 | 10,700 |
| IRIX | 1.40▼ | -0.05 (-3.45%) | 1.44 | 1.22 | 64,000 |
| IVR | 1.95▼ | -0.62 (-24.12%) | 2.83 | 1.8201 | 18,411,933 |
| IYG | 96.56▼ | -2.52 (-2.54%) | 99.52 | 95.35 | 414,300 |
| JFK | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 50,500 |
| JJG | 41.174▼ | -0.686 (-1.64%) | 41.84 | 40.412 | 8,600 |
| JKG | 143.23▼ | -3.06 (-2.09%) | 147.33 | 142.01 | 63,200 |
| JPEU | 43.651▼ | -0.919 (-2.06%) | 44.08 | 43.37 | 17,300 |
| JXI | 47.39▼ | -1.44 (-2.95%) | 48.64 | 47.15 | 96,100 |
| KEMX | 17.961▲ | +0.22 (+1.24%) | 17.961 | 17.84 | 200 |
| KTB | 13.80▼ | -1.78 (-11.42%) | 15.75 | 12.905 | 2,167,700 |
| LANC | 124.48▼ | -3.51 (-2.74%) | 126.83 | 116.87 | 460,100 |
| LCA | 9.85▲ | +0.05 (+0.51%) | 9.852 | 9.79 | 381,000 |
| LMNL | 6.43▼ | -0.0199 (-0.31%) | 6.6663 | 5.7486 | 4,219 |
| LQDA | 4.95▼ | -0.24 (-4.62%) | 5.40 | 4.45 | 232,600 |
| LYTS | 3.57▼ | -0.11 (-2.99%) | 3.69 | 3.42 | 352,300 |
| MACK | 2.70▲ | +0.30 (+12.50%) | 2.72 | 2.35 | 87,300 |
| MGC | 87.83▼ | -1.24 (-1.39%) | 89.53 | 86.82 | 893,300 |
| MICR | 1.30▼ | -0.01 (-0.76%) | 1.89 | 1.26 | 104,000 |
| MMI | 25.81▲ | +0.36 (+1.41%) | 26.44 | 23.95 | 376,300 |
| NKG | 11.38▼ | -0.21 (-1.81%) | 11.73 | 11.30 | 40,100 |
| NNI | 40.16▼ | -5.51 (-12.06%) | 42.00 | 39.01 | 262,700 |
| NRZ | 3.33▼ | -0.93 (-21.83%) | 4.19 | 2.91 | 40,085,100 |