Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKTX | 2.24▼ | -0.13 (-5.49%) | 2.66 | 2.20 | 1,570,745 |
| AMPE | 0.66▲ | +0.047 (+7.67%) | 0.7374 | 0.605 | 9,068,289 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ASEA | 12.6552▲ | +0.2652 (+2.14%) | 12.7797 | 12.57 | 7,323 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASYS | 4.77▼ | -0.19 (-3.83%) | 4.93 | 4.77 | 77,200 |
| BGIO | 8.27▼ | -0.08 (-0.96%) | 8.42 | 8.25 | 58,873 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BNS | 41.56▲ | +0.80 (+1.96%) | 42.09 | 41.50 | 4,466,679 |
| BOCH | 7.25▼ | -0.33 (-4.35%) | 7.75 | 7.13 | 96,300 |
| BOIL | 27.63▲ | +0.93 (+3.48%) | 28.24 | 26.55 | 677,199 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BWMX | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.20 | 4,086 |
| BYFC | 3.11▲ | +0.85 (+37.61%) | 3.26 | 2.41 | 20,993,766 |
| CAAS | 3.08▼ | -0.04 (-1.28%) | 3.28 | 2.99 | 382,300 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CBAT | 0.8009▲ | +0.0609 (+8.23%) | 0.85 | 0.74 | 795,384 |
| CCX | 11.30 | +0.00 (+0.00%) | 11.47 | 11.00 | 346,346 |
| CCXX | 10.93▲ | +0.12 (+1.11%) | 11.05 | 10.81 | 587,136 |
| CHAU | 25.05▲ | +1.1701 (+4.90%) | 25.1783 | 24.92 | 355,086 |
| CHIK | 25.1793▲ | +0.9093 (+3.75%) | 25.2404 | 24.97 | 21,475 |
| CO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.81 | 646,300 |
| COM | 21.445▲ | +0.065 (+0.30%) | 21.49 | 21.403 | 9,300 |
| CROP | 30.36▲ | +0.25 (+0.83%) | 30.66 | 30.2101 | 2,016 |
| CUI | 0.701▲ | +0.081 (+13.06%) | 0.73 | 0.651 | 151,800 |
| CULP | 9.16▼ | -0.84 (-8.40%) | 9.31 | 8.53 | 567,600 |
| DMRI | 44.21▲ | +0.105 (+0.24%) | 44.21 | 43.79 | 6,406 |
| DOCU | 190.99▲ | +12.03 (+6.72%) | 199.49 | 178.515 | 13,221,600 |
| DRSK | 30.29 | +0.00 (+0.00%) | 30.48 | 30.19 | 199,433 |
| DVOL | 20.70▲ | +0.10 (+0.49%) | 20.84 | 20.70 | 73,000 |
| DZK | 39.90▲ | +0.9013 (+2.31%) | 41.11 | 39.90 | 14,362 |
| EAST | 1.25▼ | -0.17 (-11.97%) | 1.46 | 1.229 | 206,400 |
| ELF | 18.85▲ | +0.76 (+4.20%) | 19.10 | 18.38 | 1,942,200 |
| EMCB | 72.355▲ | +0.485 (+0.67%) | 73.16 | 71.55 | 5,193 |
| EMCF | 22.94▲ | +1.94 (+9.24%) | 23.65 | 20.01 | 6,535 |
| EMSG | 26.00▲ | +0.5338 (+2.10%) | 26.19 | 26.00 | 1,400 |
| ESSC | 9.90▼ | -0.01 (-0.10%) | 9.96 | 9.90 | 102,826 |
| EVLO | 5.03▲ | +0.08 (+1.62%) | 5.36 | 4.92 | 293,150 |
| FDNI | 35.4404▲ | +1.2121 (+3.54%) | 35.6914 | 35.164 | 30,034 |
| FJNK | 23.44▲ | +0.16 (+0.69%) | 23.44 | 23.44 | 100 |
| FLWS | 21.25▲ | +0.40 (+1.92%) | 21.515 | 20.56 | 1,448,397 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| FNOV | 31.03▲ | +0.1645 (+0.53%) | 31.20 | 31.03 | 98,429 |
| FOR | 15.00▲ | +0.01 (+0.07%) | 15.64 | 14.895 | 306,342 |
| FORM | 31.63▲ | +2.31 (+7.88%) | 31.90 | 30.90 | 1,600,197 |
| FPX | 85.50▲ | +0.78 (+0.92%) | 86.04 | 85.36 | 147,463 |
| FTAC | 11.04▲ | +0.08 (+0.73%) | 11.10 | 10.99 | 408,000 |
| FTXH | 22.9692▼ | -0.0558 (-0.24%) | 23.33 | 22.9692 | 18,171 |
| FYC | 42.6253▲ | +0.1605 (+0.38%) | 43.41 | 42.62 | 51,564 |
| GCP | 18.56▲ | +0.29 (+1.59%) | 19.17 | 18.24 | 573,084 |
| GHL | 9.80▲ | +0.27 (+2.83%) | 10.22 | 9.61 | 390,000 |
| GLV | 8.85▲ | +0.11 (+1.26%) | 8.9394 | 8.78 | 108,152 |
| GRN | 54.4436▲ | +0.6886 (+1.28%) | 55.03 | 54.4436 | 362 |
| GTHX | 21.54▼ | -2.21 (-9.31%) | 24.5089 | 21.48 | 1,174,144 |
| GULF | 37.75 | +0.00 (+0.00%) | 38.25 | 37.50 | 22,126,900 |
| HACK | 44.95▼ | -0.07 (-0.16%) | 45.42 | 44.885 | 522,293 |
| HAP | 30.4056▲ | +0.2154 (+0.71%) | 30.84 | 30.4056 | 8,532 |
| HDLB | 10.425▲ | +0.115 (+1.12%) | 10.58 | 10.41 | 17,846 |
| HIPS | 11.7035▲ | +0.0032 (+0.03%) | 11.9124 | 11.69 | 8,588 |
| HMI | 14.87▲ | +1.43 (+10.64%) | 15.29 | 13.77 | 874,000 |
| HNP | 14.94▲ | +0.72 (+5.06%) | 14.95 | 14.61 | 55,700 |
| HTAB | 21.665▲ | +0.025 (+0.12%) | 21.68 | 21.66 | 13,200 |
| HYHG | 58.22▲ | +0.39 (+0.67%) | 59.06 | 57.91 | 15,964 |
| HZN | 2.97▲ | +0.46 (+18.33%) | 3.0799 | 2.55 | 134,314 |
| IBDM | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.0943 | 485,729 |
| IBDU | 26.835▲ | +0.0587 (+0.22%) | 26.87 | 26.75 | 22,206 |
| IBMM | 26.96 | +0.00 (+0.00%) | 26.9799 | 26.9401 | 36,196 |
| IDEV | 51.84▲ | +0.52 (+1.01%) | 52.21 | 51.73 | 228,142 |
| IDIV | 9.9405▲ | +0.4061 (+4.26%) | 10.26 | 9.5999 | 3,984 |
| IEFN | 19.869▼ | -0.361 (-1.78%) | 20.40 | 19.869 | 5,800 |
| IFRA | 23.665▲ | +0.1565 (+0.67%) | 24.12 | 23.665 | 67,399 |
| IFS | 27.15▲ | +0.32 (+1.19%) | 27.27 | 26.307 | 131,157 |
| IGD | 4.84 | +0.00 (+0.00%) | 4.88 | 4.82 | 1,111,300 |
| IGLB | 70.34▲ | +0.14 (+0.20%) | 70.53 | 70.30 | 525,062 |
| IHIT | 7.5597▼ | -0.0203 (-0.27%) | 7.6375 | 7.42 | 193,623 |
| IIPR | 92.79▼ | -0.97 (-1.03%) | 97.38 | 92.14 | 1,040,709 |
| INSU | 12.50▼ | -0.08 (-0.64%) | 13.10 | 12.20 | 1,043,400 |
| IWL | 75.03▲ | +0.45 (+0.60%) | 75.71 | 74.8852 | 150,571 |
| JAKK | 0.78▲ | +0.03 (+4.00%) | 0.84 | 0.66 | 10,265,400 |
| JCE | 12.26▼ | -0.07 (-0.57%) | 12.45 | 12.25 | 99,400 |
| JFU | 3.40▼ | -0.07 (-2.02%) | 3.60 | 3.35 | 621,500 |
| JHAA | 9.30▼ | -0.08 (-0.85%) | 9.55 | 9.28 | 25,300 |
| JHMF | 32.5628▼ | -0.0534 (-0.16%) | 32.8658 | 32.5628 | 10,578 |
| JPT | 22.09▼ | -0.84 (-3.66%) | 22.60 | 22.09 | 22,976 |
| JQUA | 30.68▲ | +0.20 (+0.66%) | 30.9576 | 30.62 | 323,457 |
| KGRN | 22.50▲ | +1.046 (+4.88%) | 22.50 | 22.35 | 1,101 |
| KNDI | 3.99▲ | +0.19 (+5.00%) | 4.34 | 3.92 | 1,054,000 |
| KOCT | 23.8736▼ | -0.005 (-0.02%) | 24.00 | 23.8111 | 23,906 |
| KOD | 48.59▼ | -1.66 (-3.30%) | 51.415 | 46.50 | 740,016 |
| KOLD | 67.84▼ | -2.92 (-4.13%) | 71.31 | 66.60 | 282,311 |
| LQDA | 7.79▼ | -0.49 (-5.92%) | 8.75 | 7.71 | 1,055,420 |
| LRN | 31.33▲ | +2.42 (+8.37%) | 31.61 | 29.23 | 830,200 |