Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACMR | 10.11▼ | -0.10 (-0.98%) | 10.19 | 9.65 | 1,459,248 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIRC | 34.69▲ | +0.26 (+0.76%) | 34.94 | 34.30 | 2,226,861 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AKAM | 92.12▲ | +0.01 (+0.01%) | 92.90 | 91.53 | 3,102,400 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALRM | 50.22▲ | +0.49 (+0.99%) | 50.44 | 49.31 | 679,700 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AMLX | 24.69▲ | +0.65 (+2.70%) | 25.03 | 23.95 | 2,048,230 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| ANSS | 323.59▼ | -5.57 (-1.69%) | 328.63 | 320.18 | 1,075,254 |
| AOSL | 27.69▼ | -0.32 (-1.14%) | 28.07 | 27.27 | 616,800 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APH | 75.45▼ | -1.32 (-1.72%) | 76.62 | 75.12 | 7,726,171 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APMI | 10.25▲ | +0.03 (+0.29%) | 10.40 | 10.21 | 238,264 |
| APPF | 143.15▲ | +2.66 (+1.89%) | 143.82 | 138.49 | 247,600 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| APTV | 88.08▼ | -3.15 (-3.45%) | 90.13 | 86.67 | 4,347,919 |
| ARAV | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.56 | 486,406 |
| ARE | 113.46▲ | +0.95 (+0.84%) | 113.87 | 111.56 | 2,355,200 |
| ARKO | 7.25▼ | -0.04 (-0.55%) | 7.49 | 7.22 | 472,378 |
| ARLO | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.4211 | 3,050,432 |
| AROW | 18.24▼ | -0.98 (-5.10%) | 19.22 | 18.06 | 113,241 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| ASTC | 11.50▲ | +0.23 (+2.04%) | 11.63 | 11.05 | 10,608 |
| ATMV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 33,200 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AVIR | 3.99▼ | -0.13 (-3.16%) | 4.1965 | 3.99 | 2,246,708 |
| AVK | 11.02▼ | -0.08 (-0.72%) | 11.15 | 10.95 | 193,300 |
| AVLV | 49.49▼ | -0.59 (-1.18%) | 49.91 | 49.3485 | 382,254 |
| AVT | 43.84▼ | -1.14 (-2.53%) | 44.58 | 43.49 | 1,190,300 |
| AXL | 6.75▼ | -0.35 (-4.93%) | 7.06 | 6.675 | 2,025,412 |
| AXON | 192.91▼ | -0.25 (-0.13%) | 193.395 | 189.90 | 2,661,574 |
| BAD | 12.20▼ | -0.0058 (-0.05%) | 12.20 | 12.11 | 4,393 |
| BALL | 51.16▼ | -0.85 (-1.63%) | 51.98 | 50.99 | 4,118,400 |
| BAX | 40.72▲ | +0.39 (+0.97%) | 40.95 | 39.92 | 12,626,100 |
| BBN | 16.83▲ | +0.16 (+0.96%) | 16.84 | 16.71 | 303,600 |
| BCDA | 1.77 | +0.00 (+0.00%) | 1.9399 | 1.75 | 90,735 |
| BCPC | 123.63▼ | -0.88 (-0.71%) | 125.14 | 122.54 | 176,100 |
| BDL | 30.74▼ | -0.16 (-0.52%) | 31.99 | 30.20 | 4,600 |
| BEN | 24.01▼ | -0.70 (-2.83%) | 24.71 | 23.86 | 6,671,200 |
| BF.B | 61.77▲ | +0.24 (+0.39%) | 62.10 | 61.13 | 2,978,100 |
| BFH | 28.18▼ | -1.16 (-3.95%) | 29.44 | 27.73 | 1,714,600 |
| BFIT | 21.16▼ | -0.14 (-0.66%) | 21.16 | 20.961 | 3,192 |
| BGR | 11.55▲ | +0.06 (+0.52%) | 11.60 | 11.38 | 157,400 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BILI | 15.66▼ | -0.91 (-5.49%) | 16.28 | 15.35 | 10,237,159 |
| BITS | 34.11▼ | -0.78 (-2.24%) | 34.23 | 33.11 | 3,228 |
| BJ | 62.65▲ | +1.15 (+1.87%) | 63.02 | 61.39 | 4,041,456 |
| BKE | 30.71▼ | -0.95 (-3.00%) | 31.79 | 30.18 | 803,281 |
| BKNG | 2,508.77▼ | -20.00 (-0.79%) | 2,523.04 | 2,456.9299 | 681,284 |
| BKR | 27.25▼ | -0.55 (-1.98%) | 27.64 | 26.96 | 17,917,300 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BLZE | 4.19▼ | -0.02 (-0.48%) | 4.26 | 3.97 | 291,153 |
| BMI | 137.87▼ | -1.82 (-1.30%) | 139.90 | 136.73 | 381,100 |
| BMTX | 2.82▲ | +0.02 (+0.71%) | 2.87 | 2.76 | 60,491 |
| BNED | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.25 | 455,100 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BRID | 11.92▼ | -0.20 (-1.65%) | 12.1003 | 11.85 | 9,474 |
| BRK.B | 321.08▼ | -1.11 (-0.34%) | 322.41 | 319.39 | 6,175,000 |