Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACOG | 6.00▼ | -0.02 (-0.33%) | 6.10 | 5.9001 | 92,081 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADVE | 45.4766▼ | -0.0218 (-0.05%) | 46.0249 | 45.37 | 1,215 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AGCC | 15.20▲ | +0.30 (+2.01%) | 15.9999 | 14.12 | 75,457 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AIBD | 5.40▲ | +0.29 (+5.68%) | 5.78 | 5.07 | 181,312 |
| AII | 16.75▼ | -0.02 (-0.12%) | 17.12 | 16.69 | 214,542 |
| AIQ | 63.16▼ | -1.28 (-1.99%) | 65.55 | 60.55 | 5,691,371 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| AIS | 72.87▼ | -1.16 (-1.57%) | 76.90 | 68.43 | 1,455,375 |
| AIVI | 56.2196▲ | +0.0692 (+0.12%) | 56.63 | 56.0701 | 2,431 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| ALH | 26.15▲ | +0.38 (+1.47%) | 26.81 | 25.48 | 1,070,277 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALVO | 4.16▼ | -0.08 (-1.89%) | 4.59 | 4.13 | 1,424,782 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARTY | 71.99▼ | -1.90 (-2.57%) | 75.26 | 67.87 | 2,166,319 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASMF | 25.78▼ | -0.155 (-0.60%) | 25.95 | 25.655 | 6,793 |
| ASMU | 34.41▲ | +0.22 (+0.64%) | 37.255 | 31.58 | 192,850 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.82 | 3.73 | 27,708 |
| ASX | 35.08▼ | -0.44 (-1.24%) | 36.935 | 32.73 | 18,004,722 |
| ATS | 27.54▲ | +0.23 (+0.84%) | 27.86 | 26.625 | 327,658 |
| AVMC | 78.28▲ | +0.33 (+0.42%) | 79.14 | 76.85 | 81,705 |
| AVRE | 47.30▲ | +0.43 (+0.92%) | 47.44 | 46.77 | 120,003 |
| AVS | 7.71▲ | +0.08 (+1.05%) | 8.15 | 7.43 | 13,883,742 |
| BAFE | 28.8364▲ | +0.1164 (+0.41%) | 29.12 | 28.35 | 167,679 |
| BAI | 46.81▼ | -1.03 (-2.15%) | 49.2699 | 44.29 | 10,567,762 |
| BAK | 3.65▲ | +0.12 (+3.40%) | 3.79 | 3.48 | 5,603,183 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BBC | 41.4114▲ | +0.5114 (+1.25%) | 41.945 | 40.03 | 52,263 |
| BBUC | 32.44▲ | +0.66 (+2.08%) | 32.79 | 31.08 | 591,702 |
| BCD | 36.03▼ | -0.30 (-0.83%) | 36.265 | 35.78 | 193,043 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCYC | 4.17▲ | +0.06 (+1.46%) | 4.215 | 3.99 | 672,280 |
| BDL | 36.7199▲ | +2.2199 (+6.43%) | 36.79 | 35.4855 | 4,989 |
| BELFA | 245.49▼ | -1.77 (-0.72%) | 259.94 | 226.87 | 181,215 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BHP | 84.73▲ | +1.03 (+1.23%) | 85.55 | 82.62 | 5,161,460 |
| BITW | 39.5588▼ | -0.9112 (-2.25%) | 39.87 | 38.7499 | 135,558 |
| BKCG | 37.2466▼ | -0.0026 (-0.01%) | 37.562 | 37.24 | 3,609 |
| BKF | 39.34▲ | +0.13 (+0.33%) | 39.80 | 39.09 | 33,020 |
| BKIE | 98.54▲ | +0.06 (+0.06%) | 99.705 | 97.1823 | 88,885 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BMRA | 2.051▼ | -0.019 (-0.92%) | 2.19 | 2.03 | 42,924 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BPRE | 14.69▲ | +0.28 (+1.94%) | 14.81 | 14.17 | 1,242,734 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BSBR | 5.28▲ | +0.06 (+1.15%) | 5.3213 | 5.22 | 2,371,432 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BTC | 27.44▼ | -0.59 (-2.10%) | 27.63 | 26.86 | 4,383,981 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| BYD | 87.77▲ | +1.19 (+1.37%) | 88.75 | 86.325 | 1,808,062 |
| CAFG | 31.7477▲ | +0.1309 (+0.41%) | 31.76 | 31.15 | 8,405 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CASY | 761.18▲ | +9.55 (+1.27%) | 768.345 | 749.45 | 954,465 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CCEF | 29.0969▲ | +0.0155 (+0.05%) | 29.0969 | 28.8667 | 6,772 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CEF | 42.89▼ | -1.20 (-2.72%) | 44.58 | 42.62 | 1,264,541 |
| CEPO | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 71,541 |
| CERY | 35.64▼ | -0.47 (-1.30%) | 35.8978 | 35.37 | 228,967 |
| CFBK | 30.10▲ | +0.20 (+0.67%) | 31.00 | 29.61 | 89,312 |
| CGBL | 37.19▲ | +0.09 (+0.24%) | 37.495 | 36.60 | 4,953,148 |
| CGRO | 21.8154▼ | -0.1198 (-0.55%) | 22.05 | 21.80 | 4,693 |
| CGVV | 29.96▲ | +0.1595 (+0.54%) | 30.23 | 29.40 | 69,179 |
| CHCI | 15.56▲ | +0.13 (+0.84%) | 16.505 | 15.2983 | 27,979 |
| CHPS | 89.0143▼ | -1.7257 (-1.90%) | 93.60 | 81.5993 | 80,511 |
| CHW | 8.62▲ | +0.01 (+0.12%) | 8.785 | 8.455 | 477,790 |
| CINT | 3.95▼ | -0.05 (-1.25%) | 4.12 | 3.94 | 397,811 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CMCO | 12.71▲ | +0.25 (+2.01%) | 13.505 | 12.55 | 999,752 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| COLO | 40.73▲ | +0.43 (+1.07%) | 40.98 | 39.93 | 477,752 |
| COMB | 25.54▼ | -0.3299 (-1.28%) | 25.73 | 25.40 | 137,008 |
| COPZ | 15.44▼ | -0.41 (-2.59%) | 16.509 | 14.4449 | 119,805 |
| CPAI | 49.61▼ | -0.02 (-0.04%) | 50.58 | 47.88 | 108,102 |
| CPNG | 15.91▲ | +0.73 (+4.81%) | 16.10 | 15.145 | 58,161,197 |
| CPSH | 6.81▼ | -0.94 (-12.13%) | 8.72 | 6.33 | 6,038,661 |