Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
APC 64.005 0.00 0.00 +0.405 (+0.64%) 64.48 63.58 19,350,822
APWC 2.22 0.00 0.00 -0.08 (-3.48%) 2.2692 2.20 6,660
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ASUR 7.68 0.00 7.69 -0.58 (-7.02%) 8.25 7.65 603,571
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
BEDU 11.98 0.00 0.00 +0.16 (+1.35%) 12.19 11.68 269,222
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BHC 23.085 23.08 23.09 -1.045 (-4.33%) 24.25 23.00 7,192,895
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKJ 13.50 0.00 0.00 +0.0279 (+0.21%) 13.50 13.45 13,455
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BPY 20.825 20.81 20.84 -0.165 (-0.79%) 21.08 20.725 3,353,331
BR 113.99 0.00 0.00 +0.74 (+0.65%) 115.04 113.00 2,102,975
BRN 1.3201 0.00 0.00 -0.0176 (-1.32%) 1.3556 1.32 36,494
BSMX 8.65 8.64 8.66 +0.14 (+1.65%) 8.68 8.615 4,044,027
BSX 34.91 0.00 0.00 -1.26 (-3.48%) 36.29 34.87 15,236,914
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CHA 53.975 0.00 0.00 -0.595 (-1.09%) 54.13 53.95 90,747
CHCO 82.23 0.00 0.00 +3.37 (+4.27%) 82.45 78.555 117,502
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHKE 0.72 0.00 0.00 +0.0084 (+1.18%) 0.728 0.69 41,753
CHL 48.66 48.65 48.66 -0.12 (-0.25%) 48.745 48.41 3,207,114
CIX 16.23 0.00 0.00 +0.36 (+2.27%) 16.347 15.3263 6,255
CLBS 3.21 0.00 0.00 +0.23 (+7.72%) 3.28 3.00 63,909
CLUB 4.175 0.00 4.19 +0.175 (+4.38%) 4.175 4.14 227,041
CMTA 26.36 0.00 0.00 -0.02 (-0.08%) 26.52 26.36 354,559
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CNC 46.96 0.00 0.00 -3.11 (-6.21%) 49.87 46.11 17,741,276
CNSL 9.915 9.91 9.92 -0.235 (-2.32%) 10.22 9.745 2,331,653
CPTA 8.775 0.00 0.00 +0.075 (+0.86%) 8.82 8.775 200,000
CRSP 36.43 36.43 0.00 -2.65 (-6.78%) 38.765 35.20 1,504,407
CSTE 15.40 0.00 0.00 +0.17 (+1.12%) 15.91 15.40 233,854
CTG 4.25 0.00 0.00 +0.09 (+2.16%) 4.35 4.10 40,995
DHR 124.85 0.00 0.00 -3.33 (-2.60%) 129.295 124.035 5,284,687
DNL 58.0149 0.00 0.00 +0.2049 (+0.35%) 58.11 57.9922 18,867
DPW 0.27 0.00 0.274 +0.01525 (+5.99%) 0.3272 0.268 17,974,921
EA 91.965 0.00 0.00 -1.865 (-1.99%) 94.26 91.30 9,294,308
ECC 16.835 0.00 0.00 -0.425 (-2.46%) 16.865 16.72 219,653
ECHO 24.73 0.00 24.74 +0.64 (+2.66%) 24.865 23.86 462,757
ECON 23.295 23.26 23.48 +0.035 (+0.15%) 23.295 23.25 154,656
EDN 17.625 0.00 0.00 +0.285 (+1.64%) 17.77 17.625 100,000
EEMV 59.88 59.87 59.88 +0.02 (+0.03%) 60.09 59.84 2,495,535
EFII 37.37 0.00 0.00 -0.28 (-0.74%) 37.84 37.18 2,058,992
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
EPS 32.89 0.00 0.00 -0.01 (-0.03%) 32.93 32.89 72,289
EQ 5.81 5.81 0.00 +0.16 (+2.83%) 5.965 5.71 39,708
EW 177.37 0.00 0.00 -13.02 (-6.84%) 191.00 177.37 2,685,307
FARM 20.66 0.00 0.00 +0.46 (+2.28%) 20.75 20.37 243,350
FCEL 0.2125 0.00 0.00 -0.0351 (-14.18%) 0.2475 0.20 7,788,307
FEDU 2.13 2.09 2.17 +0.17 (+8.67%) 2.1305 1.99 132,658
FONE 51.485 0.00 0.00 +0.7737 (+1.53%) 51.5037 51.16 4,431
FTSV 18.745 0.00 0.00 +0.005 (+0.03%) 19.08 17.62 432,378
FUNC 18.555 0.00 0.00 +0.125 (+0.68%) 18.555 18.485 30,407
FXF 92.25 0.00 92.32 -0.31 (-0.33%) 92.36 92.21 27,156
FXG 46.47 0.00 0.00 -0.06 (-0.13%) 46.7294 46.35 119,454
GALT 4.40 4.39 0.00 +0.06 (+1.38%) 4.505 3.92 933,287
GCI 10.085 0.00 0.00 -0.165 (-1.61%) 10.265 10.04 2,019,476
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GNT 5.50 0.00 0.00 -0.15 (-2.65%) 5.707 5.47 127,971
GOLF 25.395 25.38 0.00 +0.965 (+3.95%) 25.41 24.73 285,934
GOOS 52.735 0.00 0.00 +2.485 (+4.95%) 53.035 51.05 3,102,768
GRVY 62.92 0.00 0.00 -2.62 (-4.00%) 67.53 61.32 90,385
GTIM 2.23 0.00 0.00 +0.03 (+1.36%) 2.28 2.08 83,404
GTS 20.93 0.00 0.00 -1.68 (-7.43%) 21.63 20.43 260,834
HALO 16.34 0.00 16.34 -0.28 (-1.68%) 16.55 16.02 1,594,400
HCA 112.01 107.10 0.00 -2.37 (-2.07%) 115.12 110.32 3,633,309
HCHC 2.345 2.34 2.35 +0.075 (+3.30%) 2.395 2.23 1,173,222
HEXO 6.635 6.62 6.65 +0.685 (+11.51%) 6.66 6.11 9,501,875
HSDT 2.915 0.00 0.00 +0.275 (+10.42%) 3.115 2.72 640,951
HUM 232.98 0.00 0.00 -2.12 (-0.90%) 236.35 225.685 3,666,644
HWC 43.545 43.54 43.55 -0.855 (-1.93%) 43.56 41.08 1,245,258
IAI 62.52 0.00 62.51 +0.73 (+1.18%) 62.55 61.90 64,931
IBB 105.06 105.06 105.07 -4.33 (-3.96%) 109.73 104.49 7,350,301
ICUI 225.29 225.11 225.32 -9.26 (-3.95%) 236.35 223.51 487,050
IDHQ 23.31 0.00 0.00 +0.015 (+0.06%) 23.33 23.28 33,051
IGM 215.50 215.42 215.50 +0.47 (+0.22%) 215.66 215.22 91,855
IJJ 164.24 0.00 0.00 +0.86 (+0.53%) 164.302 163.27 179,963
IMXI 11.91 0.00 12.25 +0.01 (+0.08%) 12.015 11.62 275,760
INUV 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.38 180,855
INXX 12.13 0.00 0.00 +0.17 (+1.42%) 12.1479 12.0999 13,505
IRL 9.49 0.00 0.00 +0.07 (+0.74%) 9.4913 9.41 24,983
ISRG 524.36 0.00 524.45 -37.07 (-6.60%) 562.71 522.225 1,481,311