Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.31▼ | -1.92 (-6.80%) | 27.9185 | 25.50 | 208,528 |
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| AAPU | 27.48▼ | -2.05 (-6.94%) | 29.335 | 26.73 | 3,473,800 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| ACH | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.20 | 1,505,582 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| AD | 56.55▼ | -1.25 (-2.16%) | 58.52 | 56.22 | 469,322 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AES | 13.77▼ | -0.42 (-2.96%) | 14.02 | 13.6312 | 14,373,993 |
| AGIQ | 22.73▼ | -0.56 (-2.40%) | 23.08 | 22.701 | 13,517 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AIRG | 4.07▼ | -0.16 (-3.78%) | 4.22 | 3.95 | 91,716 |
| AIRR | 111.70▼ | -1.84 (-1.62%) | 112.9466 | 111.26 | 1,423,163 |
| AISP | 3.965▼ | -0.355 (-8.22%) | 4.31 | 3.87 | 1,999,254 |
| ALM | 9.44▲ | +0.77 (+8.88%) | 9.46 | 8.28 | 7,525,274 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| AMDD | 8.63▼ | -0.0009 (-0.01%) | 8.86 | 8.34 | 10,271,100 |
| AMID | 34.8879▼ | -0.569 (-1.60%) | 35.24 | 34.8879 | 25,076 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| AMPG | 3.52▼ | -0.12 (-3.30%) | 3.90 | 3.48 | 1,136,147 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| APP | 565.52▼ | -3.24 (-0.57%) | 578.7618 | 532.21 | 9,763,645 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| ASMB | 26.80▼ | -2.57 (-8.75%) | 28.9999 | 26.77 | 267,562 |
| ASMG | 33.74▼ | -1.85 (-5.20%) | 35.10 | 33.30 | 205,100 |
| ASML | 1,326.0699▼ | -32.50 (-2.39%) | 1,351.26 | 1,311.34 | 2,943,864 |
| ASTL | 4.05▼ | -0.35 (-7.95%) | 4.40 | 4.04 | 1,874,289 |
| ATLC | 57.33▼ | -3.49 (-5.74%) | 60.365 | 57.065 | 154,887 |
| ATOS | 0.603▼ | -0.012 (-1.95%) | 0.661 | 0.5801 | 3,944,848 |
| AUDC | 8.34▼ | -0.02 (-0.24%) | 8.4999 | 8.20 | 222,531 |
| AUMI | 106.893▲ | +7.728 (+7.79%) | 107.099 | 104.765 | 14,700 |
| AUST | 1.80▲ | +0.06 (+3.45%) | 1.93 | 1.80 | 227,777 |
| AVAL | 4.52▲ | +0.19 (+4.39%) | 4.52 | 4.29 | 199,901 |
| AVAV | 330.89▼ | -61.97 (-15.77%) | 390.04 | 325.09 | 3,518,265 |
| AVUS | 112.92▼ | -2.06 (-1.79%) | 114.07 | 112.81 | 575,323 |
| AVXX | 13.80▼ | -6.209 (-31.03%) | 19.71 | 13.1666 | 312,109 |
| AWI | 188.20▼ | -7.92 (-4.04%) | 195.51 | 187.77 | 891,981 |
| AXS | 102.74▲ | +2.80 (+2.80%) | 102.82 | 99.50 | 1,141,000 |
| BAFN | 6.10▲ | +0.07 (+1.16%) | 6.2499 | 6.00 | 19,357 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBHM | 11.44▼ | -0.25 (-2.14%) | 11.63 | 11.44 | 168,856 |
| BCOR | 27.0769▼ | -1.3731 (-4.83%) | 27.4599 | 27.0769 | 3,699 |
| BDRY | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.98 | 119,400 |
| BETE | 46.4233▼ | -3.9197 (-7.79%) | 47.32 | 46.285 | 17,942 |
| BFOR | 85.1987▼ | -0.9825 (-1.14%) | 85.80 | 85.09 | 13,655 |
| BGH | 15.23▲ | +0.03 (+0.20%) | 15.30 | 15.15 | 141,107 |
| BHB | 32.29▼ | -0.53 (-1.61%) | 32.75 | 32.02 | 197,200 |
| BIGY | 51.03▼ | -1.10 (-2.11%) | 51.50 | 50.99 | 31,175 |
| BKCH | 77.84▼ | -5.05 (-6.09%) | 80.63 | 76.60 | 195,400 |
| BKKT | 16.16▼ | -5.25 (-24.52%) | 19.78 | 16.06 | 3,177,590 |
| BKMC | 115.03▼ | -1.466 (-1.26%) | 116.1199 | 114.80 | 28,188 |
| BLOX | 19.07▼ | -1.38 (-6.75%) | 19.6493 | 18.9735 | 681,609 |
| BMED | 31.172▲ | +0.004 (+0.01%) | 31.24 | 30.77 | 7,600 |
| BMNG | 3.23▼ | -0.76 (-19.05%) | 3.4901 | 3.185 | 19,012,188 |
| BOIL | 22.44▲ | +6.02 (+36.66%) | 23.01 | 21.0044 | 33,216,758 |
| BRNY | 50.148▼ | -0.971 (-1.90%) | 50.72 | 50.12 | 35,600 |
| BRZE | 24.21▲ | +1.18 (+5.12%) | 24.55 | 22.655 | 5,142,764 |
| BSTP | 36.9755▼ | -0.5351 (-1.43%) | 37.25 | 36.94 | 10,948 |
| BSX | 91.20▲ | +3.13 (+3.55%) | 91.54 | 87.03 | 20,605,192 |
| BTAI | 1.89▲ | +0.05 (+2.72%) | 2.08 | 1.845 | 1,318,928 |
| BTCC | 21.32▼ | -1.25 (-5.54%) | 21.66 | 21.24 | 41,653 |
| BWEB | 73.421▼ | -3.142 (-4.10%) | 74.33 | 73.421 | 1,200 |
| CAIE | 26.52▼ | -0.53 (-1.96%) | 26.84 | 26.322 | 923,003 |
| CAPS | 0.7417▲ | +0.0917 (+14.11%) | 0.79 | 0.6303 | 458,238 |
| CARL | 12.68▲ | +0.11 (+0.88%) | 13.605 | 12.34 | 234,689 |
| CATO | 3.34▼ | -0.11 (-3.19%) | 3.55 | 3.335 | 134,625 |
| CBIO | 13.98▲ | +0.47 (+3.48%) | 14.30 | 13.20 | 421,818 |
| CBUS | 1.705▼ | -0.195 (-10.26%) | 1.9057 | 1.57 | 492,377 |
| CDX | 22.39▼ | -0.01 (-0.04%) | 22.42 | 22.27 | 447,100 |
| CEG | 295.40▼ | -12.31 (-4.00%) | 308.75 | 292.455 | 6,079,637 |
| CGGG | 28.0307▼ | -0.8493 (-2.94%) | 28.41 | 28.025 | 44,226 |
| CGIB | 25.37▼ | -0.175 (-0.69%) | 25.41 | 25.3645 | 159,155 |
| CGMM | 30.37▼ | -0.45 (-1.46%) | 30.665 | 30.28 | 2,038,200 |
| CHGG | 0.78▼ | -0.08 (-9.30%) | 0.86 | 0.77 | 2,558,500 |
| CHPS | 53.06▼ | -1.00 (-1.85%) | 53.99 | 52.78 | 24,759 |
| CHPX | 58.4192▼ | -1.0348 (-1.74%) | 59.18 | 57.62 | 18,285 |
| CHPY | 59.52▼ | -0.81 (-1.34%) | 60.3499 | 59.25 | 394,398 |
| CISS | 0.1302▲ | +0.0023 (+1.80%) | 0.1392 | 0.12 | 5,811,609 |
| CLDI | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.9986 | 187,705 |
| CLM | 8.22▼ | -0.12 (-1.44%) | 8.30 | 8.22 | 3,105,883 |
| CLMT | 20.58▲ | +0.25 (+1.23%) | 21.17 | 20.06 | 1,975,652 |
| CLOI | 52.91▲ | +0.04 (+0.08%) | 52.935 | 52.84 | 730,300 |
| CLSM | 23.4771▼ | -0.2767 (-1.16%) | 23.67 | 23.47 | 35,823 |
| CLW | 18.15▼ | -1.94 (-9.66%) | 19.6499 | 18.0801 | 395,264 |
| CMA | 93.49▲ | +1.89 (+2.06%) | 94.50 | 89.96 | 3,808,944 |
| CNTX | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.39 | 3,623,707 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.00 | 188,123 |
| COPJ | 45.70▲ | +0.985 (+2.20%) | 45.70 | 44.80 | 361,459 |
| COPP | 39.32▲ | +0.60 (+1.55%) | 39.61 | 38.50 | 532,900 |
| CPHY | 51.45▼ | -0.10 (-0.19%) | 51.46 | 51.08 | 3,054 |
| CPII | 18.90▲ | +0.015 (+0.08%) | 18.91 | 18.90 | 400 |
| CPLS | 35.47▼ | -0.135 (-0.38%) | 35.54 | 35.44 | 41,200 |
| CPSH | 5.36▼ | -0.07 (-1.29%) | 5.6399 | 5.13 | 567,697 |
| CRI | 35.16▼ | -1.07 (-2.95%) | 35.77 | 34.25 | 1,859,300 |