Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.53▼ | -0.04 (-0.06%) | 69.69 | 69.42 | 8,257,439 |
| ADOM | 0.07▼ | -0.03 (-30.00%) | 0.10 | 0.06 | 2,783,375 |
| AGZ | 116.73▼ | -0.11 (-0.09%) | 116.84 | 116.64 | 57,937 |
| AIRT | 16.65▲ | +0.08 (+0.48%) | 16.65 | 16.0439 | 5,100 |
| ALJJ | 1.56▼ | -0.08 (-4.88%) | 1.6584 | 1.56 | 28,231 |
| ALX | 364.22▲ | +2.65 (+0.73%) | 368.47 | 361.07 | 41,303 |
| AMS | 2.64▲ | +0.05 (+1.93%) | 2.79 | 2.59 | 32,300 |
| AOA | 53.70▼ | -0.16 (-0.30%) | 53.8995 | 53.5416 | 118,113 |
| AOK | 35.40▼ | -0.06 (-0.17%) | 35.50 | 35.35 | 130,032 |
| ARMP | 4.2988▼ | -0.3512 (-7.55%) | 4.85 | 4.20 | 43,521 |
| ASPU | 4.06▼ | -0.13 (-3.10%) | 4.25 | 3.91 | 103,884 |
| ATAX | 7.78▼ | -0.02 (-0.26%) | 7.97 | 7.65 | 405,864 |
| ATIF | 3.18▲ | +0.06 (+1.92%) | 3.2897 | 3.085 | 151,507 |
| ATLC | 6.59▼ | -0.74 (-10.10%) | 7.49 | 6.5301 | 73,651 |
| ATXI | 6.30▲ | +0.23 (+3.79%) | 6.30 | 6.10 | 39,562 |
| AUTL | 10.61▼ | -0.33 (-3.02%) | 11.38 | 10.46 | 254,058 |
| BBDC | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.86 | 252,214 |
| BCE | 46.58▼ | -0.04 (-0.09%) | 46.77 | 46.40 | 1,601,856 |
| BCO | 75.32▼ | -2.46 (-3.16%) | 78.18 | 75.24 | 744,863 |
| BCTF | 15.50▼ | -0.10 (-0.64%) | 15.7251 | 15.50 | 15,852 |
| BDCL | 14.12▼ | -0.04 (-0.28%) | 14.2399 | 14.11 | 179,662 |
| BDL | 21.50▲ | +0.66 (+3.17%) | 22.15 | 21.032 | 3,710 |
| BGS | 17.99▼ | -0.09 (-0.50%) | 18.1045 | 17.50 | 2,360,450 |
| BICK | 24.98▼ | -0.34 (-1.34%) | 25.17 | 24.92 | 31,778 |
| BIS | 18.15▲ | +0.36 (+2.02%) | 18.49 | 17.77 | 107,909 |
| BLUE | 109.69▼ | -8.62 (-7.29%) | 118.55 | 109.06 | 1,162,483 |
| BSCK | 21.30▲ | +0.01 (+0.05%) | 21.32 | 21.27 | 628,164 |
| BSRR | 25.35▼ | -0.59 (-2.27%) | 25.901 | 25.15 | 48,392 |
| BZUN | 42.26▼ | -1.51 (-3.45%) | 45.60 | 41.38 | 3,629,204 |
| CATC | 72.65▼ | -1.07 (-1.45%) | 73.00 | 72.40 | 12,355 |
| CATO | 16.36▲ | +2.53 (+18.29%) | 16.52 | 14.75 | 430,383 |
| CBLK | 24.50▲ | +1.75 (+7.69%) | 24.61 | 22.75 | 2,191,430 |
| CBMG | 11.81▼ | -0.30 (-2.48%) | 12.59 | 11.695 | 50,061 |
| CBZ | 22.90▼ | -0.26 (-1.12%) | 23.22 | 22.89 | 435,809 |
| CHAP | 1.54▼ | -0.04 (-2.53%) | 1.6522 | 1.40 | 876,487 |
| CHN | 19.52▼ | -0.20 (-1.01%) | 19.68 | 19.499 | 20,840 |
| CKX | 10.30▲ | +0.20 (+1.98%) | 10.35 | 10.08 | 4,853 |
| CM | 76.44▲ | +1.72 (+2.30%) | 77.56 | 75.75 | 808,741 |
| CMCM | 4.00▼ | -0.16 (-3.85%) | 4.15 | 3.9073 | 1,158,157 |
| CMT | 6.49▲ | +0.22 (+3.51%) | 6.50 | 6.13 | 20,284 |
| CNMD | 100.95▲ | +3.78 (+3.89%) | 102.5599 | 99.23 | 536,692 |
| CPTA | 7.56▼ | -0.46 (-5.74%) | 8.00 | 7.56 | 290,822 |
| CREE | 47.80▼ | -1.21 (-2.47%) | 50.47 | 47.411 | 3,142,392 |
| CTRM | 3.14▲ | +0.14 (+4.67%) | 3.27 | 2.8888 | 102,516 |
| CTRN | 16.94▲ | +1.95 (+13.01%) | 17.42 | 16.38 | 183,912 |
| CULP | 14.82▲ | +0.32 (+2.21%) | 15.215 | 14.615 | 36,591 |
| DBEF | 30.75▼ | -0.15 (-0.49%) | 30.91 | 30.70 | 2,144,262 |
| DDG | 26.91▲ | +0.09 (+0.34%) | 26.91 | 26.87 | 1,895 |
| DHIL | 128.80▲ | +1.44 (+1.13%) | 129.63 | 127.30 | 42,667 |
| DISCB | 33.80▲ | +1.41 (+4.35%) | 33.80 | 33.59 | 1,369 |
| DNJR | 0.6016▼ | -0.0354 (-5.56%) | 0.7682 | 0.5605 | 519,084 |
| DOC | 17.63▲ | +0.04 (+0.23%) | 17.73 | 17.55 | 2,397,192 |
| DTSS | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.9682 | 25,369 |
| DYAI | 6.36▼ | -0.06 (-0.93%) | 6.90 | 6.275 | 175,259 |
| EBR.B | 11.00▲ | +1.165 (+11.85%) | 11.08 | 11.00 | 35,875 |
| ECT | 1.28▼ | -0.07 (-5.19%) | 1.3568 | 1.28 | 108,214 |
| ENSV | 0.265▼ | -0.013 (-4.68%) | 0.285 | 0.26 | 218,645 |
| EOS | 16.61▼ | -0.36 (-2.12%) | 16.94 | 16.61 | 262,014 |
| ESCA | 10.09▼ | -0.07 (-0.69%) | 10.40 | 10.09 | 11,623 |
| ESEA | 0.6373▼ | -0.0127 (-1.95%) | 0.6726 | 0.63 | 111,217 |
| EVG | 13.17▲ | +0.06 (+0.46%) | 13.18 | 13.0458 | 55,876 |
| EVI | 29.03▲ | +0.47 (+1.65%) | 29.365 | 28.47 | 25,494 |
| EW | 216.67▼ | -5.12 (-2.31%) | 223.00 | 210.73 | 2,604,128 |
| EXR | 121.37▲ | +0.60 (+0.50%) | 121.65 | 120.21 | 1,253,655 |
| FBIO | 1.76▼ | -0.04 (-2.22%) | 1.846 | 1.71 | 586,539 |
| FCAP | 55.21▼ | -1.00 (-1.78%) | 56.82 | 53.71 | 11,027 |
| FG | 8.03▲ | +0.24 (+3.08%) | 8.055 | 7.88 | 911,123 |
| FTAC | 9.97 | +0.00 (+0.00%) | 9.98 | 9.95 | 142,507 |
| FUSB | 9.40 | +0.00 (+0.00%) | 9.4005 | 9.25 | 9,604 |
| GDL | 9.35▲ | +0.09 (+0.97%) | 9.35 | 9.24 | 42,505 |
| GNRC | 76.28▲ | +1.63 (+2.18%) | 76.41 | 74.73 | 935,302 |
| GNTY | 29.69▼ | -0.24 (-0.80%) | 30.15 | 29.207 | 24,568 |
| GPS | 17.75▲ | +0.79 (+4.66%) | 17.99 | 17.11 | 15,717,001 |
| GRSH | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 282,001 |
| GSX | 14.61▼ | -1.39 (-8.69%) | 17.5395 | 14.50 | 2,389,734 |
| HEBT | 2.87▲ | +0.36 (+14.34%) | 2.97 | 2.425 | 466,780 |
| HECO | 41.43▲ | +0.04 (+0.10%) | 41.551 | 41.25 | 12,011 |
| HFBL | 32.07 | +0.00 (+0.00%) | 32.359 | 32.07 | 4,273 |
| HNNA | 9.55▲ | +0.10 (+1.06%) | 9.55 | 9.3849 | 28,772 |
| HNRG | 4.24▼ | -0.14 (-3.20%) | 4.46 | 4.24 | 128,779 |
| HOME | 6.57▲ | +0.75 (+12.89%) | 6.59 | 5.86 | 6,936,445 |
| HONE | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.1301 | 678,435 |
| HRL | 42.95▲ | +1.98 (+4.83%) | 43.09 | 41.17 | 5,555,993 |
| HWBK | 22.10 | +0.00 (+0.00%) | 22.34 | 21.2001 | 22,639 |
| HYLD | 34.255▲ | +0.025 (+0.07%) | 34.32 | 34.219 | 41,268 |
| HYS | 99.88▲ | +0.31 (+0.31%) | 99.88 | 99.53 | 429,971 |
| IBA | 52.15▼ | -0.55 (-1.04%) | 52.88 | 51.71 | 13,854 |
| IBN | 10.68▼ | -0.78 (-6.81%) | 11.08 | 10.675 | 13,636,901 |
| IDSA | 1.1303▲ | +0.0103 (+0.92%) | 1.14 | 1.10 | 109,951 |
| IGLB | 66.89▼ | -0.48 (-0.71%) | 67.37 | 66.83 | 615,731 |
| IJS | 143.40▼ | -0.45 (-0.31%) | 144.61 | 142.89 | 334,371 |
| IMKTA | 37.41▲ | +0.40 (+1.08%) | 38.70 | 37.34 | 173,574 |
| INFI | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.12 | 124,409 |
| INMB | 6.01▲ | +0.50 (+9.07%) | 6.08 | 5.74 | 71,364 |
| ISDR | 8.90▼ | -0.20 (-2.20%) | 9.26 | 8.90 | 19,408 |
| ITRN | 27.39▲ | +0.02 (+0.07%) | 27.87 | 27.23 | 120,840 |
| IYJ | 155.30▲ | +0.14 (+0.09%) | 155.85 | 154.39 | 53,189 |
| JE | 1.18 | +0.00 (+0.00%) | 1.33 | 1.16 | 1,916,856 |
| JKI | 153.99▲ | +0.47 (+0.31%) | 154.2593 | 153.47 | 23,794 |
| JMIA | 13.31▲ | +1.04 (+8.48%) | 13.60 | 12.50 | 1,925,480 |