Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACC | 40.30▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 40.50 | 40.16 | 1,253,015 |
| ACIU | 9.67▲ | 0.00 | 9.67 | +0.05 (+0.52%) | 10.295 | 9.54 | 374,839 |
| ALOT | 19.11▼ | 0.00 | 0.00 | -0.69 (-3.48%) | 19.47 | 18.96 | 38,760 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |
| ANFI | 0.8152▲ | 0.00 | 0.8152 | +0.0151 (+1.89%) | 0.855 | 0.7754 | 435,540 |
| APO | 29.495▼ | 29.48 | 29.52 | -0.875 (-2.88%) | 30.30 | 29.34 | 1,797,821 |
| ASB | 22.995▼ | 0.00 | 0.00 | -1.535 (-6.26%) | 23.68 | 22.995 | 3,095,794 |
| ATOM | 4.60▼ | 4.60 | 0.00 | -0.11 (-2.34%) | 4.65 | 4.60 | 254,545 |
| AUTO | 2.53▲ | 2.53 | 0.00 | +0.28 (+12.44%) | 2.53 | 2.32 | 113,401 |
| AXSM | 4.155▲ | 4.14 | 4.16 | +0.055 (+1.34%) | 4.32 | 3.82 | 733,746 |
| BAK | 29.075▲ | 29.07 | 0.00 | +0.365 (+1.27%) | 29.32 | 28.86 | 754,711 |
| BKE | 18.29▼ | 0.00 | 0.00 | -0.80 (-4.19%) | 19.30 | 18.03 | 1,446,765 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BMY | 54.31▼ | 0.00 | 0.00 | -1.67 (-2.98%) | 55.78 | 54.30 | 12,618,287 |
| BOCH | 11.50▼ | 0.00 | 0.00 | -0.04 (-0.35%) | 11.50 | 11.37 | 64,914 |
| BPOP | 50.23▲ | 50.19 | 50.23 | +0.25 (+0.50%) | 51.13 | 49.635 | 1,291,895 |
| BSTC | 62.195▲ | 0.00 | 0.00 | +0.595 (+0.97%) | 64.25 | 62.195 | 77,916 |
| CADE | 21.92▼ | 0.00 | 0.00 | -0.96 (-4.20%) | 22.65 | 21.91 | 3,192,685 |
| CBLK | 18.23▼ | 17.55 | 0.00 | -0.75 (-3.95%) | 19.22 | 17.75 | 1,134,898 |
| CCA | 9.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.945 | 9.94 | 24,602 |
| CE | 99.63▲ | 0.00 | 0.00 | +2.46 (+2.53%) | 102.875 | 98.45 | 2,538,919 |
| CEV | 10.91▲ | 0.00 | 0.00 | +0.03 (+0.28%) | 10.91 | 10.89 | 39,630 |
| CNCE | 14.865▼ | 0.00 | 0.00 | -0.365 (-2.40%) | 15.25 | 14.80 | 349,084 |
| CO | 6.635▼ | 6.52 | 0.00 | -0.215 (-3.14%) | 6.67 | 6.40 | 204,560 |
| CPLG | 16.80▼ | 0.00 | 16.80 | -0.09 (-0.53%) | 17.00 | 16.75 | 1,047,245 |
| CRH | 28.30▼ | 28.29 | 28.30 | -0.18 (-0.63%) | 28.52 | 27.98 | 1,284,411 |
| CUBI | 19.87▼ | 0.00 | 0.00 | -0.14 (-0.70%) | 20.17 | 19.75 | 545,864 |
| DAG | 2.22▼ | 0.00 | 0.00 | -0.0858 (-3.72%) | 2.22 | 2.20 | 28,124 |
| DEO | 140.51▲ | 140.47 | 0.00 | +4.14 (+3.04%) | 141.00 | 140.14 | 985,272 |
| DGS | 41.87▲ | 41.24 | 42.48 | +0.45 (+1.09%) | 41.90 | 41.80 | 251,503 |
| DHY | 2.475▼ | 0.00 | 0.00 | -0.025 (-1.00%) | 2.50 | 2.475 | 576,027 |
| DLN | 92.71▲ | 92.71 | 0.00 | +0.49 (+0.53%) | 92.98 | 92.50 | 104,895 |
| DLNG | 8.435▼ | 0.00 | 0.00 | -0.055 (-0.65%) | 8.65 | 8.415 | 209,895 |
| DLPH | 21.49▼ | 0.00 | 0.00 | -0.11 (-0.51%) | 21.92 | 20.91 | 3,274,353 |
| EEFT | 116.21▲ | 116.13 | 130.00 | +3.52 (+3.12%) | 117.73 | 112.84 | 1,308,091 |
| ETFC | 49.115▲ | 49.11 | 49.12 | +0.195 (+0.40%) | 49.81 | 48.08 | 6,952,090 |
| EVOL | 1.77▼ | 0.00 | 0.00 | -0.19 (-9.69%) | 1.77 | 1.77 | 19,881 |
| EVP | 10.81▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.81 | 10.805 | 10,533 |
| EW | 145.52▼ | 0.00 | 0.00 | -1.80 (-1.22%) | 149.07 | 145.18 | 4,125,326 |
| FBIO | 0.9642▼ | 0.00 | 0.00 | -0.0458 (-4.53%) | 1.015 | 0.9642 | 655,960 |
| FELE | 41.61▼ | 0.00 | 0.00 | -1.57 (-3.64%) | 43.27 | 40.95 | 240,038 |
| FEP | 34.73▼ | 34.68 | 34.86 | -0.01 (-0.03%) | 34.795 | 34.73 | 375,134 |
| FXB | 126.75▲ | 126.75 | 126.78 | +0.44 (+0.35%) | 126.92 | 126.59 | 149,540 |
| GBF | 108.665▼ | 0.00 | 0.00 | -0.0693 (-0.06%) | 108.665 | 108.63 | 7,237 |
| GBT | 37.86▼ | 0.00 | 37.86 | -0.30 (-0.79%) | 39.83 | 37.54 | 1,891,396 |
| GMO | 0.2375▲ | 0.00 | 0.00 | +0.0074 (+3.22%) | 0.2401 | 0.2372 | 542,453 |
| GNTX | 19.93▲ | 19.93 | 19.94 | +1.31 (+7.04%) | 20.02 | 17.81 | 6,908,665 |
| GRPN | 3.225▼ | 3.21 | 3.23 | -0.295 (-8.38%) | 3.45 | 3.18 | 17,917,481 |
| GRVY | 21.055▲ | 0.00 | 0.00 | +1.395 (+7.10%) | 21.055 | 20.125 | 51,475 |
| GTLS | 69.81▲ | 0.00 | 0.00 | +1.56 (+2.29%) | 70.79 | 68.50 | 816,532 |
| HAS | 98.00▼ | 98.00 | 0.00 | -0.49 (-0.50%) | 100.14 | 95.69 | 2,791,237 |
| HDGE | 8.045▲ | 0.00 | 0.00 | +0.045 (+0.56%) | 8.045 | 8.02 | 929,487 |
| HEES | 25.335▼ | 0.00 | 0.00 | -1.565 (-5.82%) | 27.615 | 25.29 | 719,200 |
| HON | 153.48▼ | 0.00 | 0.00 | -1.71 (-1.10%) | 157.435 | 152.51 | 5,988,987 |
| IBKC | 75.65▲ | 0.00 | 0.00 | +0.35 (+0.46%) | 77.77 | 75.05 | 849,567 |
| ICLK | 3.425▲ | 0.00 | 4.50 | +0.085 (+2.54%) | 3.735 | 3.425 | 444,444 |
| IHG | 53.455▼ | 53.28 | 0.00 | -1.915 (-3.46%) | 53.925 | 53.30 | 451,346 |
| IIIN | 26.90▼ | 0.00 | 0.00 | -0.28 (-1.03%) | 28.915 | 26.715 | 266,195 |
| IJJ | 157.25▼ | 0.00 | 157.25 | -0.55 (-0.35%) | 157.63 | 157.20 | 188,889 |
| IMDZ | 1.65▼ | 1.65 | 0.00 | -0.01 (-0.60%) | 1.725 | 1.64 | 1,062,500 |
| IMMY | 3.485▲ | 0.00 | 0.00 | +0.165 (+4.97%) | 3.55 | 3.485 | 370,370 |
| IMO | 33.41▲ | 33.41 | 33.42 | +0.38 (+1.15%) | 33.89 | 33.40 | 555,092 |
| IPG | 24.65▲ | 0.00 | 0.00 | +2.17 (+9.65%) | 24.95 | 22.80 | 11,802,854 |
| IR | 93.82▼ | 0.00 | 0.00 | -2.42 (-2.51%) | 96.535 | 93.36 | 3,300,577 |
| ISRG | 503.685▼ | 503.50 | 503.87 | -18.605 (-3.56%) | 537.00 | 502.44 | 1,944,813 |
| IXG | 62.81▲ | 62.77 | 0.00 | +0.31 (+0.50%) | 63.04 | 62.675 | 90,451 |
| JCS | 2.81▲ | 0.00 | 0.00 | +0.01 (+0.36%) | 2.81 | 2.795 | 38,462 |
| JKF | 104.98▲ | 104.98 | 0.00 | +0.473 (+0.45%) | 104.98 | 104.98 | 15,363 |
| JOB | 2.46▲ | 0.00 | 0.00 | +0.10 (+4.24%) | 2.46 | 2.34 | 20,525 |
| KMB | 110.24▲ | 0.00 | 0.00 | +0.76 (+0.69%) | 113.13 | 110.195 | 3,810,612 |
| KSU | 106.13▲ | 0.00 | 0.00 | +3.45 (+3.36%) | 107.26 | 102.50 | 3,142,439 |
| KTOV | 1.39▼ | 0.00 | 0.00 | -0.07 (-4.79%) | 1.45 | 1.355 | 180,361 |
| KTWO | 27.345▼ | 27.28 | 0.00 | -0.085 (-0.31%) | 27.35 | 27.175 | 3,026,594 |
| LHO | 32.06▲ | 32.06 | 32.10 | +0.44 (+1.39%) | 32.24 | 31.53 | 4,149,765 |
| LNN | 93.60▲ | 0.00 | 0.00 | +3.95 (+4.41%) | 94.475 | 90.63 | 177,829 |
| LOB | 22.78▼ | 0.00 | 22.78 | -0.86 (-3.64%) | 23.39 | 22.765 | 291,626 |
| MNA | 31.75▼ | 0.00 | 0.00 | -0.04 (-0.13%) | 31.77 | 31.75 | 217,822 |
| MXI | 61.93▼ | 0.00 | 0.00 | -0.19 (-0.31%) | 61.93 | 61.93 | 41,340 |
| NATR | 8.405▲ | 0.00 | 0.00 | +0.275 (+3.38%) | 8.76 | 8.405 | 22,594 |
| NBL | 29.215▼ | 0.00 | 0.00 | -1.485 (-4.84%) | 30.485 | 29.13 | 9,811,371 |
| NBW | 12.05▲ | 12.05 | 12.10 | +0.03 (+0.25%) | 12.05 | 12.00 | 58,910 |
| NTCT | 23.99▼ | 0.00 | 0.00 | -0.18 (-0.74%) | 24.475 | 23.72 | 2,431,532 |
| NVRO | 50.42▼ | 50.41 | 0.00 | -3.45 (-6.40%) | 52.27 | 49.63 | 1,213,757 |
| NWPX | 18.51▲ | 0.00 | 0.00 | +0.14 (+0.76%) | 18.51 | 18.25 | 105,004 |
| NXTD | 0.9196▼ | 0.00 | 0.00 | -0.1404 (-13.25%) | 1.03 | 0.8948 | 757,576 |
| OCN | 3.955▲ | 3.94 | 3.96 | +0.115 (+2.99%) | 3.97 | 3.805 | 3,364,348 |
| OLBK | 30.15▲ | 0.00 | 0.00 | +0.99 (+3.40%) | 30.27 | 28.77 | 120,857 |
| ORN | 5.92▼ | 0.00 | 5.93 | -0.19 (-3.11%) | 5.98 | 5.905 | 322,278 |
| OSBC | 14.855▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 14.945 | 14.48 | 293,770 |
| PBF | 43.23▼ | 0.00 | 0.00 | -4.76 (-9.92%) | 45.89 | 42.74 | 3,680,195 |
| PETS | 28.015▼ | 28.00 | 28.03 | -0.805 (-2.79%) | 28.895 | 27.985 | 1,328,060 |
| PFBC | 54.96▼ | 0.00 | 0.00 | -4.64 (-7.79%) | 58.725 | 54.96 | 194,567 |
| PFSI | 19.56▼ | 0.00 | 0.00 | -0.22 (-1.11%) | 19.76 | 19.12 | 210,088 |
| PICB | 25.74▲ | 0.00 | 0.00 | +0.10 (+0.39%) | 25.74 | 25.64 | 18,116 |
| POOL | 141.075▼ | 141.01 | 0.00 | -1.265 (-0.89%) | 143.19 | 139.83 | 578,812 |
| PTVCB | 22.525▲ | 0.00 | 0.00 | +0.095 (+0.42%) | 22.60 | 21.58 | 35,305 |
| PUK | 39.525▼ | 0.00 | 0.00 | -0.105 (-0.26%) | 39.595 | 39.15 | 420,306 |
| PXS | 1.13▲ | 0.00 | 0.00 | +0.0862 (+8.26%) | 1.13 | 1.13 | 329,897 |
| RCI | 50.98▼ | 0.00 | 0.00 | -0.58 (-1.12%) | 51.405 | 50.48 | 556,243 |
| RESI | 10.18▲ | 0.00 | 0.00 | +0.16 (+1.60%) | 10.34 | 9.99 | 1,526,159 |