Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOG | 40.59▲ | +0.34 (+0.84%) | 41.02 | 40.32 | 1,187,320 |
| NOM | 10.035▲ | +0.025 (+0.25%) | 10.035 | 10.0199 | 1,879 |
| NOMD | 17.86▼ | -0.23 (-1.27%) | 18.19 | 17.75 | 377,447 |
| NORW | 25.53▲ | +0.3402 (+1.35%) | 25.62 | 25.47 | 12,803 |
| NOV | 18.90▲ | +0.36 (+1.94%) | 19.08 | 18.75 | 2,592,436 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| NOVV | 11.87▲ | +0.02 (+0.17%) | 11.87 | 11.87 | 106 |
| NOW | 726.56▲ | +9.91 (+1.38%) | 726.64 | 718.41 | 1,190,895 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 89 |
| NPCE | 13.47▼ | -0.17 (-1.25%) | 13.89 | 13.29 | 83,433 |
| NPCT | 10.34▲ | +0.05 (+0.49%) | 10.3494 | 10.2999 | 165,556 |
| NPFD | 17.54▲ | +0.07 (+0.40%) | 17.545 | 17.41 | 42,900 |
| NPFI | 25.27▲ | +0.055 (+0.22%) | 25.27 | 25.27 | 10 |
| NPK | 84.18▲ | +0.10 (+0.12%) | 84.749 | 83.825 | 18,733 |
| NPO | 153.48▲ | +1.48 (+0.97%) | 155.62 | 152.60 | 94,329 |
| NPV | 10.75▲ | +0.06 (+0.56%) | 10.76 | 10.68 | 23,100 |
| NPWR | 11.03▼ | -0.03 (-0.27%) | 11.3401 | 10.98 | 142,617 |
| NQP | 11.73▲ | +0.045 (+0.39%) | 11.74 | 11.66 | 37,600 |
| NR | 7.16▲ | +0.06 (+0.85%) | 7.54 | 7.14 | 505,051 |
| NRC | 35.15▲ | +0.28 (+0.80%) | 35.4607 | 34.75 | 43,529 |
| NRDS | 14.33▲ | +0.52 (+3.77%) | 14.34 | 13.88 | 372,701 |
| NREF | 13.15▼ | -0.06 (-0.45%) | 13.3881 | 13.14 | 52,009 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| NRIM | 50.33▲ | +0.98 (+1.99%) | 50.39 | 49.86 | 6,388 |
| NRIX | 13.22▲ | +0.44 (+3.44%) | 13.51 | 12.77 | 670,780 |
| NRK | 10.91▲ | +0.04 (+0.37%) | 10.94 | 10.88 | 66,300 |
| NRSH | 20.7174▼ | -0.014 (-0.07%) | 20.7174 | 20.7174 | 25 |
| NSA | 36.46▲ | +0.40 (+1.11%) | 36.56 | 35.998 | 514,853 |
| NSC | 230.47▼ | -5.08 (-2.16%) | 236.935 | 229.23 | 1,605,630 |
| NSCR | 25.81▲ | +0.2918 (+1.14%) | 25.81 | 25.81 | 0 |
| NSCS | 26.2357▲ | +0.4271 (+1.65%) | 26.2357 | 26.2357 | 5 |
| NSI | 27.4072▲ | +0.0802 (+0.29%) | 27.46 | 27.39 | 2,609 |
| NSIT | 199.92▲ | +6.18 (+3.19%) | 201.86 | 194.27 | 242,852 |
| NSP | 102.72▼ | -0.16 (-0.16%) | 103.96 | 102.50 | 192,252 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| NSTS | 9.61▲ | +0.03 (+0.31%) | 9.73 | 9.5801 | 5,240 |
| NSYS | 15.18▼ | -0.4058 (-2.60%) | 15.89 | 14.78 | 18,831 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| NTCT | 20.18▲ | +0.09 (+0.45%) | 20.32 | 19.96 | 383,057 |
| NTES | 101.86▼ | -1.16 (-1.13%) | 103.2199 | 100.13 | 2,655,797 |
| NTG | 38.79▲ | +0.40 (+1.04%) | 38.81 | 38.50 | 5,000 |
| NTGR | 12.06▲ | +0.43 (+3.70%) | 12.38 | 11.65 | 386,847 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| NTLA | 23.72▲ | +0.12 (+0.51%) | 24.32 | 23.51 | 1,495,293 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| NTR | 54.01▲ | +1.08 (+2.04%) | 54.26 | 53.27 | 1,554,149 |
| NTRA | 97.21▲ | +0.23 (+0.24%) | 97.77 | 95.67 | 1,034,579 |
| NTRS | 85.02▲ | +0.40 (+0.47%) | 85.37 | 84.42 | 859,297 |
| NTSE | 29.05▲ | +0.0876 (+0.30%) | 29.07 | 28.98 | 1,517 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| NTST | 17.47▲ | +0.11 (+0.63%) | 17.6064 | 17.20 | 621,340 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 142 |
| NTZG | 31.7005▲ | +0.2805 (+0.89%) | 31.7005 | 31.63 | 137 |
| NU | 12.00▲ | +0.32 (+2.74%) | 12.01 | 11.71 | 18,501,549 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| NUE | 171.02▼ | -2.90 (-1.67%) | 175.71 | 169.83 | 1,588,442 |
| NUGO | 29.30▲ | +0.4755 (+1.65%) | 29.30 | 28.96 | 4,167 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| NUKZ | 32.9021▲ | +0.5148 (+1.59%) | 33.00 | 32.66 | 2,697 |
| NUS | 12.20▼ | -0.21 (-1.69%) | 12.64 | 12.14 | 415,847 |
| NUSA | 22.79▲ | +0.0048 (+0.02%) | 22.84 | 22.78 | 15,100 |
| NUSB | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 320 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| NUV | 8.63▲ | +0.07 (+0.82%) | 8.64 | 8.56 | 303,800 |
| NUVL | 69.25▼ | -1.10 (-1.56%) | 70.69 | 68.79 | 278,456 |
| NUVO | 5.25 | +0.00 (+0.00%) | 8.24 | 2.37 | 43,395,347 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| NVAC | 11.32▼ | -0.03 (-0.26%) | 11.32 | 11.32 | 0 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| NVCR | 15.55▲ | +0.77 (+5.21%) | 15.75 | 14.85 | 1,285,557 |
| NVCT | 7.56▼ | -0.58 (-7.13%) | 8.45 | 7.10 | 185,132 |
| NVDA | 921.40▲ | +33.51 (+3.77%) | 922.20 | 890.55 | 37,620,255 |
| NVDD | 10.98▼ | -0.43 (-3.77%) | 11.35 | 10.98 | 125,896 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| NVDS | 60.28▼ | -2.96 (-4.68%) | 63.03 | 60.2301 | 694,080 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| NVEC | 76.60▲ | +3.80 (+5.22%) | 77.14 | 73.61 | 31,954 |
| NVEE | 94.85▲ | +1.06 (+1.13%) | 95.07 | 93.79 | 83,783 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| NVGS | 15.36▼ | -0.05 (-0.32%) | 15.58 | 15.36 | 141,784 |
| NVIR | 28.2361▲ | +0.2815 (+1.01%) | 28.2361 | 28.2361 | 154 |
| NVMI | 182.10▲ | +3.81 (+2.14%) | 182.78 | 177.795 | 128,995 |
| NVNO | 5.09▲ | +0.04 (+0.79%) | 5.2494 | 5.05 | 37,764 |
| NVO | 124.59▲ | +1.54 (+1.25%) | 124.64 | 121.78 | 3,571,510 |
| NVR | 7,624.83▲ | +38.28 (+0.50%) | 7,663.35 | 7,600.02 | 11,799 |
| NVRI | 7.68▲ | +0.33 (+4.49%) | 7.944 | 7.49 | 647,492 |
| NVRO | 11.15▼ | -0.14 (-1.24%) | 11.41 | 11.01 | 301,014 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| NVST | 19.06▲ | +0.06 (+0.32%) | 19.33 | 18.89 | 3,033,388 |
| NVT | 76.40▲ | +0.51 (+0.67%) | 77.7541 | 75.53 | 2,542,828 |
| NWBI | 11.11▲ | +0.04 (+0.36%) | 11.225 | 11.055 | 683,504 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| NWFL | 25.32▼ | -0.04 (-0.16%) | 25.50 | 25.13 | 3,302 |