Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
ALNA 6.97 0.00 0.00 -0.10 (-1.41%) 7.27 6.97 31,128
AMRN 17.505 17.50 17.56 -0.005 (-0.03%) 18.00 17.32 4,148,365
ASIX 28.505 0.00 0.00 +0.095 (+0.33%) 29.00 28.43 148,970
ASM 0.63 0.00 0.63 -0.0068 (-1.07%) 0.6599 0.6289 291,811
BAK 26.53 0.00 0.00 -0.13 (-0.49%) 26.78 26.45 246,938
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BDCL 13.95 0.00 13.96 +0.05 (+0.36%) 14.03 13.94 142,295
BEST 4.83 4.70 5.60 +0.06 (+1.26%) 4.885 4.83 593,659
BFK 13.405 0.00 0.00 +0.015 (+0.11%) 13.42 13.395 92,397
BGB 14.315 0.00 0.00 -0.075 (-0.52%) 14.35 14.315 125,881
BH 137.70 0.00 0.00 +0.09 (+0.07%) 139.00 137.70 2,940
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BMS 54.34 54.32 57.00 +0.00 (+0.00%) 54.535 54.28 563,979
BPTH 19.32 17.50 0.00 -2.66 (-12.10%) 19.98 18.75 1,215,528
BURL 145.61 0.00 145.66 -0.38 (-0.26%) 147.79 145.61 1,092,602
CAI 22.10 0.00 0.00 -0.09 (-0.41%) 22.28 22.04 140,664
CBH 8.98 0.00 0.00 -0.01 (-0.11%) 9.00 8.98 45,547
CCI 125.27 125.26 125.27 -0.23 (-0.18%) 125.86 125.075 1,982,004
CCRC 11.01 0.00 11.24 -0.06 (-0.54%) 11.22 11.00 2,545
CHH 76.66 76.63 76.68 -0.72 (-0.93%) 77.07 76.49 187,860
CIB 51.61 51.61 0.00 -0.35 (-0.67%) 52.465 51.59 92,652
CIR 30.22 0.00 0.00 -0.35 (-1.14%) 30.875 30.01 184,190
CKPT 2.90 0.00 0.00 -0.02 (-0.68%) 3.6499 2.88 41,975
CMRE 4.885 0.00 4.90 -0.015 (-0.31%) 4.975 4.88 343,231
CNY 44.525 0.00 0.00 +0.00 (+0.00%) 44.85 44.405 1,823
CRMT 84.885 0.00 84.92 -1.055 (-1.23%) 86.06 84.80 118,869
CUO 18.75 0.00 0.00 -0.1466 (-0.78%) 19.1665 18.75 3,523
CVM 3.00 3.00 0.00 -0.04 (-1.32%) 3.14 3.00 328,267
CW 112.49 112.46 112.52 -0.40 (-0.35%) 113.48 112.455 209,939
CWBC 10.00 0.00 0.00 -0.07 (-0.70%) 10.10 10.00 3,125
DBA 16.82 16.81 16.82 +0.06 (+0.36%) 16.88 16.815 250,417
DLTH 22.60 0.00 0.00 +0.54 (+2.45%) 23.13 22.50 103,812
DRRX 0.6802 0.00 0.00 -0.0198 (-2.83%) 0.6966 0.68 250,806
DX 5.90 0.00 5.90 -0.02 (-0.34%) 5.955 5.895 551,586
EDIV 31.18 31.14 31.39 +0.24 (+0.78%) 31.23 31.175 86,957
EDRY 7.97 0.00 0.00 +0.057 (+0.72%) 8.28 7.95 1,744
EHTH 62.595 0.00 0.00 -0.015 (-0.02%) 63.24 62.40 258,549
EXT 31.8679 0.00 31.55 -0.6521 (-2.01%) 32.065 31.8679 1,780
FANH 25.905 0.00 0.00 +0.005 (+0.02%) 26.04 25.84 215,797
FFC 18.90 0.00 18.90 -0.02 (-0.11%) 18.94 18.90 78,918
FFIC 21.495 0.00 0.00 +0.355 (+1.68%) 21.59 21.455 41,646
FNV 76.86 0.00 0.00 +0.96 (+1.26%) 77.96 76.70 637,965
FRED 2.64 0.00 0.00 -0.01 (-0.38%) 2.67 2.64 112,565
FSNN 1.445 0.00 0.00 +0.005 (+0.35%) 1.46 1.445 59,896
FUSB 9.97 0.00 0.00 +0.01 (+0.10%) 10.00 9.97 5,945
GAIN 11.52 11.51 11.53 -0.08 (-0.69%) 11.575 11.51 114,463
GFED 23.02 0.00 0.00 -0.21 (-0.90%) 23.1197 23.02 937
GLV 11.09 0.00 0.00 -0.05 (-0.45%) 11.14 11.09 47,397
GPX 12.25 0.00 0.00 -0.06 (-0.49%) 12.50 12.215 53,959
GRBK 8.96 0.00 8.96 +0.32 (+3.70%) 9.025 8.95 27,170
GRVY 65.80 0.00 0.00 -2.81 (-4.10%) 67.13 65.80 21,739
GSBC 51.70 0.00 0.00 +0.43 (+0.84%) 52.115 51.615 42,703
GTE 2.265 2.25 2.28 -0.045 (-1.95%) 2.305 2.255 1,494,641
HLG 38.38 37.50 40.00 -1.74 (-4.34%) 40.10 38.325 19,163
HURN 47.11 0.00 0.00 +0.58 (+1.25%) 47.265 47.08 38,790
HZNP 26.875 0.00 26.88 +0.035 (+0.13%) 27.435 26.75 1,574,261
IHC 36.89 0.00 0.00 -0.36 (-0.97%) 37.09 36.86 6,631
IIN 21.95 21.89 21.96 -0.06 (-0.27%) 22.525 21.90 119,276
IMMP 2.34 2.34 0.00 -0.23 (-8.95%) 2.525 2.325 634,213
IMXI 10.88 0.00 0.00 +0.06 (+0.55%) 10.96 10.84 65,177
INDB 74.63 74.58 0.00 +0.23 (+0.31%) 75.31 74.41 154,437
IPOA 10.165 10.15 10.20 -0.005 (-0.05%) 10.17 10.165 63,893
JCO 9.51 0.00 0.00 -0.01 (-0.11%) 9.5388 9.50 49,812
JCS 2.73 0.00 0.00 +0.02 (+0.74%) 2.7637 2.73 4,480
JEQ 6.91 0.00 0.00 -0.04 (-0.58%) 6.9215 6.91 4,934
JKS 17.36 17.33 17.36 +0.22 (+1.28%) 17.94 17.255 1,034,597
JVA 5.46 0.00 0.00 -0.01 (-0.18%) 5.53 5.44 88,372
JYNT 15.03 0.00 0.00 +0.19 (+1.28%) 15.14 14.98 42,313
KBWP 61.5003 0.00 0.00 -0.3347 (-0.54%) 61.8033 61.4899 2,673
KIRK 7.305 0.00 0.00 +0.145 (+2.03%) 7.52 7.27 173,080
KMX 61.62 61.62 61.63 -0.01 (-0.02%) 62.62 61.47 1,330,576
KREF 20.15 0.00 0.00 -0.22 (-1.08%) 20.29 20.13 220,247
KTCC 6.21 5.96 0.00 +0.00 (+0.00%) 6.2279 6.21 3,900
LFVN 14.65 0.00 0.00 +0.50 (+3.53%) 15.10 14.60 142,783
LIND 15.205 0.00 0.00 -0.015 (-0.10%) 15.25 15.16 65,435
LMRK 16.435 0.00 0.00 +0.255 (+1.58%) 16.54 16.41 142,857
LOGC 9.64 0.00 0.00 -0.06 (-0.62%) 9.89 9.64 7,570
LTBR 0.5792 0.00 0.00 -0.0128 (-2.16%) 0.5908 0.5792 303,276
MCY 49.88 0.00 0.00 +0.08 (+0.16%) 50.27 49.80 164,417
MFCB 7.15 0.00 0.00 -0.16 (-2.19%) 7.1877 7.15 741
MFL 12.87 12.87 12.89 -0.01 (-0.08%) 12.90 12.87 105,758
MITO 11.83 0.00 0.00 -0.17 (-1.42%) 12.20 11.83 21,195
MLNT 3.80 3.76 3.80 -0.26 (-6.40%) 3.915 3.73 435,154
MMLP 12.35 0.00 12.46 +0.02 (+0.16%) 12.46 12.35 110,150
MNA 31.775 0.00 0.00 +0.075 (+0.24%) 31.795 31.77 332,504
MSN 1.33 0.00 0.00 +0.00 (+0.00%) 1.3399 1.33 997
MTRN 55.27 0.00 0.00 +0.28 (+0.51%) 55.63 55.13 75,728
MTX 56.28 56.29 0.00 -0.45 (-0.79%) 57.06 56.11 150,617
MUC 13.255 0.00 13.26 -0.035 (-0.26%) 13.27 13.25 127,369
MYN 12.32 0.00 0.00 -0.02 (-0.16%) 12.35 12.32 105,200
NC 38.46 0.00 38.52 +0.06 (+0.16%) 38.69 38.40 3,783
NHTC 12.70 0.00 0.00 -0.03 (-0.24%) 12.895 12.70 62,608
NIHD 2.00 0.00 2.00 -0.04 (-1.96%) 2.08 1.98 1,326,411
NIU 7.93 0.00 0.00 +0.04 (+0.51%) 8.01 7.88 39,252
NMR 3.615 0.00 3.62 -0.045 (-1.23%) 3.645 3.61 427,056
NTN 3.9301 0.00 0.00 +0.0401 (+1.03%) 3.9899 3.91 12,604
NVGS 10.815 0.00 0.00 -0.205 (-1.86%) 10.885 10.81 62,450
NWHM 4.46 0.00 0.00 -0.06 (-1.33%) 4.55 4.46 79,594