Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 29.75▼ | 29.85 | 29.95 | -0.15 (-0.50%) | 30.05 | 29.75 | 155,743 |
| ABUS | 9.10 | 9.10 | 9.15 | +0.00 (+0.00%) | 9.25 | 9.00 | 164,721 |
| AGM.A | 70.00▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.83 | 70.00 | 1,005 |
| AIT | 76.40 | 76.30 | 76.40 | +0.00 (+0.00%) | 76.90 | 76.30 | 183,817 |
| AKCA | 35.89▲ | 20.00 | 0.00 | +0.15 (+0.42%) | 36.3967 | 35.50 | 121,851 |
| ALNA | 10.63▼ | 0.00 | 0.00 | -0.07 (-0.65%) | 10.80 | 10.535 | 19,414 |
| AMN | 57.20▼ | 57.15 | 57.25 | -0.15 (-0.26%) | 57.95 | 57.10 | 214,047 |
| AMRC | 14.85▲ | 14.85 | 14.90 | +0.15 (+1.02%) | 14.95 | 14.781 | 80,058 |
| AMTX | 1.21▲ | 0.00 | 0.00 | +0.01 (+0.83%) | 1.25 | 1.21 | 8,353 |
| ARKR | 22.90▲ | 0.00 | 0.00 | +0.40 (+1.78%) | 23.25 | 22.90 | 987 |
| ARMK | 40.60▼ | 40.59 | 40.61 | -0.25 (-0.61%) | 41.03 | 40.59 | 1,064,925 |
| ARTX | 3.40 | 3.40 | 3.45 | +0.00 (+0.00%) | 3.49 | 3.40 | 57,800 |
| ASC | 6.50▼ | 6.50 | 6.55 | -0.05 (-0.76%) | 6.60 | 6.50 | 133,729 |
| ASPN | 4.79▼ | 0.00 | 0.00 | -0.01 (-0.21%) | 4.88 | 4.79 | 21,629 |
| ASRV | 4.45▼ | 4.50 | 0.00 | -0.05 (-1.11%) | 4.55 | 4.45 | 44,753 |
| ATRI | 654.75▼ | 0.00 | 0.00 | -3.10 (-0.47%) | 668.10 | 654.75 | 4,680 |
| AWI | 70.00▲ | 69.95 | 0.00 | +0.05 (+0.07%) | 70.40 | 69.85 | 189,188 |
| AXON | 2.05 | 0.00 | 7.00 | +0.00 (+0.00%) | 2.07 | 2.04 | 304,741 |
| BDGE | 35.65▲ | 35.65 | 35.75 | +0.05 (+0.14%) | 36.50 | 35.60 | 69,530 |
| BFO | 14.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.2062 | 14.20 | 6,225 |
| BFZ | 12.70▲ | 12.70 | 0.00 | +0.03 (+0.24%) | 12.72 | 12.695 | 53,005 |
| BGR | 14.22▲ | 0.00 | 0.00 | +0.0501 (+0.35%) | 14.30 | 14.21 | 74,975 |
| BHF | 41.48▼ | 41.47 | 41.48 | -0.28 (-0.67%) | 42.19 | 41.42 | 1,009,903 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.53 | 91.52 | 656,641 |
| BIT | 17.50▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.56 | 17.50 | 58,972 |
| BKJ | 17.05▲ | 17.15 | 18.15 | +0.10 (+0.59%) | 17.10 | 17.05 | 887 |
| BKT | 5.78 | 0.00 | 5.80 | +0.00 (+0.00%) | 5.80 | 5.78 | 53,570 |
| BKTI | 3.60▼ | 0.00 | 0.00 | -0.10 (-2.70%) | 3.85 | 3.60 | 13,079 |
| BPK | 15.00▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.007 | 14.9999 | 7,853 |
| BSTC | 51.91▲ | 52.60 | 52.77 | +0.14 (+0.27%) | 53.00 | 51.67 | 39,368 |
| BWXT | 62.98▼ | 62.89 | 62.94 | -0.13 (-0.21%) | 63.69 | 62.86 | 596,090 |
| BYSI | 19.525▲ | 0.00 | 20.38 | +0.215 (+1.11%) | 19.97 | 19.50 | 1,686 |
| CALM | 49.60▼ | 49.60 | 49.70 | -0.10 (-0.20%) | 50.00 | 49.55 | 229,626 |
| CCE | 42.76 | 0.00 | 0.00 | +0.00 (+0.00%) | 42.83 | 42.64 | 800,214 |
| CCIH | 1.167▲ | 0.00 | 1.20 | +0.027 (+2.37%) | 1.29 | 1.16 | 340,807 |
| CCM | 3.46 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.50 | 3.46 | 3,000 |
| CIDM | 1.39▼ | 0.00 | 0.00 | -0.01 (-0.71%) | 1.40 | 1.3866 | 10,513 |
| CIK | 3.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.15 | 3.13 | 78,157 |
| CPST | 1.20▼ | 0.00 | 0.00 | -0.03 (-2.44%) | 1.23 | 1.20 | 339,651 |
| CRD.B | 8.55▼ | 0.00 | 8.62 | -0.05 (-0.58%) | 8.62 | 8.55 | 3,176 |
| CUBI | 24.67▼ | 0.00 | 0.00 | -0.09 (-0.36%) | 24.80 | 24.62 | 170,025 |
| CVCY | 21.61▼ | 0.00 | 0.00 | -0.09 (-0.41%) | 21.73 | 21.60 | 29,726 |
| CZWI | 14.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.01 | 14.00 | 2,927 |
| DRYS | 4.36▼ | 0.00 | 0.00 | -0.06 (-1.36%) | 4.47 | 4.34 | 320,934 |
| DSM | 7.54▲ | 7.54 | 0.00 | +0.01 (+0.13%) | 7.57 | 7.54 | 84,637 |
| DVD | 2.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.20 | 2.15 | 3,034 |
| EACQ | 10.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.3553 | 10.35 | 51,000 |
| EDGW | 5.00▼ | 0.00 | 0.00 | -0.09 (-1.77%) | 5.09 | 5.00 | 1,192 |
| EEA | 9.15▼ | 0.00 | 0.00 | -0.19 (-2.03%) | 9.2699 | 9.14 | 13,933 |
| ELON | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.404 | 8.35 | 29,435 |
| ELY | 22.52 | 0.00 | 22.53 | +0.00 (+0.00%) | 22.60 | 22.43 | 1,097,287 |
| EMJ | 12.14▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.23 | 12.14 | 14,337 |
| ESGR | 211.65▼ | 0.00 | 211.70 | -0.25 (-0.12%) | 213.00 | 211.40 | 17,611 |
| EVN | 11.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.89 | 11.85 | 34,928 |
| EVO | 12.78▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.7852 | 12.78 | 1,059 |
| FBHS | 54.93 | 54.92 | 54.93 | +0.00 (+0.00%) | 55.24 | 54.79 | 913,442 |
| FBIZ | 22.11▼ | 0.00 | 22.20 | -0.18 (-0.81%) | 22.30 | 22.08 | 13,242 |
| FLL | 2.84 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.89 | 2.8367 | 27,108 |
| FPI-B | 23.40▲ | 0.00 | 23.43 | +0.14 (+0.60%) | 23.548 | 23.36 | 17,469 |
| FRPT | 34.30▼ | 34.20 | 34.30 | -0.05 (-0.15%) | 35.05 | 34.10 | 228,670 |
| FTR | 5.32▼ | 0.00 | 5.33 | -0.03 (-0.56%) | 5.48 | 5.31 | 2,598,132 |
| GABC | 37.18▼ | 0.00 | 37.54 | -0.30 (-0.80%) | 37.62 | 37.11 | 18,491 |
| GALT | 3.87▲ | 3.85 | 3.87 | +0.02 (+0.52%) | 4.07 | 3.8187 | 342,324 |
| GBL | 25.78▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 26.08 | 25.75 | 18,401 |
| GIM | 6.14▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.20 | 6.14 | 241,924 |
| GNW | 4.52▼ | 0.00 | 4.53 | -0.05 (-1.09%) | 4.60 | 4.51 | 4,736,019 |
| HBNC | 20.83▼ | 0.00 | 0.00 | -0.08 (-0.38%) | 21.23 | 20.77 | 152,504 |
| HCHC | 6.26 | 0.00 | 6.30 | +0.00 (+0.00%) | 6.34 | 6.23 | 143,059 |
| HCI | 40.96▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 41.56 | 40.91 | 46,479 |
| HDSN | 1.76▲ | 1.76 | 1.77 | +0.01 (+0.57%) | 1.82 | 1.74 | 396,251 |
| HEQ | 16.13▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 16.25 | 16.1101 | 7,360 |
| HIO | 4.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.83 | 4.80 | 101,024 |
| HUSA | 0.2259 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.22835 | 0.2259 | 77,105 |
| HVBC | 15.3316▼ | 0.00 | 0.00 | -0.1174 (-0.76%) | 15.5522 | 15.3203 | 1,328 |
| HYB | 8.50▲ | 0.00 | 0.00 | +0.02 (+0.24%) | 8.55 | 8.50 | 34,415 |
| IBIO | 0.6538▼ | 0.00 | 0.00 | -0.0259 (-3.81%) | 0.70 | 0.65 | 45,162 |
| IDSA | 2.22▼ | 0.00 | 0.00 | -0.02 (-0.89%) | 2.29 | 2.22 | 3,133 |
| INVH | 23.20▼ | 0.00 | 23.24 | -0.02 (-0.09%) | 23.31 | 23.17 | 1,546,584 |
| ISSC | 2.60▼ | 0.00 | 0.00 | -0.02 (-0.76%) | 2.65 | 2.60 | 13,171 |
| ITCB | 14.6127▼ | 0.00 | 0.00 | -0.3573 (-2.39%) | 14.728 | 14.5931 | 3,627 |
| ITG | 22.14▼ | 22.13 | 22.17 | -0.15 (-0.67%) | 22.45 | 22.11 | 77,367 |
| IVC | 15.80▼ | 15.80 | 15.90 | -0.05 (-0.32%) | 16.10 | 15.75 | 290,897 |
| JHD | 9.83 | 9.83 | 0.00 | +0.00 (+0.00%) | 9.8473 | 9.83 | 41,179 |
| KLXI | 72.49▼ | 0.00 | 0.00 | -0.08 (-0.11%) | 72.56 | 72.43 | 306,950 |
| LDP | 24.76▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 24.87 | 24.75 | 59,272 |
| LLIT | 1.47▼ | 0.00 | 0.00 | -0.0024 (-0.16%) | 1.54 | 1.4544 | 2,384 |
| MFT | 13.04▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.06 | 13.04 | 3,147 |
| MICR | 3.3901▼ | 3.47 | 0.00 | -0.0299 (-0.87%) | 3.42 | 3.3901 | 3,756 |
| MICT | 1.28▼ | 1.16 | 0.00 | -0.06 (-4.48%) | 1.31 | 1.27 | 15,859 |
| MLR | 27.60 | 27.85 | 0.00 | +0.00 (+0.00%) | 28.05 | 27.60 | 24,088 |
| MMV | 12.66▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.68 | 12.6586 | 18,037 |
| MOTS | 5.46▲ | 0.00 | 0.00 | +0.05 (+0.92%) | 5.67 | 5.41 | 3,851 |
| MRBK | 17.31▼ | 0.00 | 17.90 | -0.09 (-0.52%) | 17.6098 | 17.30 | 3,817 |
| MRUS | 19.10▼ | 0.00 | 0.00 | -1.16 (-5.73%) | 20.36 | 19.00 | 66,618 |
| MTG | 12.48▼ | 0.00 | 12.48 | -0.08 (-0.64%) | 12.54 | 12.46 | 1,460,813 |
| MTGE | 19.95 | 19.95 | 20.05 | +0.00 (+0.00%) | 20.05 | 19.95 | 148,845 |
| MTSL | 1.69▲ | 0.00 | 5.50 | +0.02 (+1.20%) | 1.7383 | 1.6683 | 29,980 |
| MXC | 5.02▼ | 0.00 | 0.00 | -0.03 (-0.59%) | 5.12 | 5.00 | 3,363 |
| MXWL | 3.63▼ | 3.63 | 3.65 | -0.04 (-1.09%) | 3.82 | 3.62 | 680,447 |
| NAVG | 65.20▼ | 65.15 | 0.00 | -0.35 (-0.53%) | 65.65 | 65.15 | 69,742 |