Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 71.24 70.97 71.72 +0.23 (+0.32%) 72.93 71.00 321,242
ABIO 1.35 1.35 1.45 +0.00 (+0.00%) 1.39 1.35 19,893
ACIA 45.34 45.27 45.39 -0.20 (-0.44%) 45.90 45.20 244,132
ACUR 0.42 0.00 0.00 +0.00 (+0.00%) 0.43 0.42 4,588
AHPI 1.97 1.98 2.01 -0.04 (-1.99%) 2.00 1.96 16,729
AIC 24.51 24.50 24.55 +0.026 (+0.11%) 24.81 24.50 2,125
AKS 5.66 5.66 5.67 -0.028 (-0.49%) 5.80 5.65 12,269,155
AKTX 6.40 6.31 6.40 -0.039 (-0.61%) 6.74 6.32 62,071
ALX 429.70 428.61 429.40 -0.27 (-0.06%) 430.40 429.68 3,192
ARGX 24.38 10.00 26.30 -0.42 (-1.69%) 24.51 24.31 19,678
ARI 18.415 18.41 18.42 +0.015 (+0.08%) 18.47 18.41 549,155
AT 2.50 2.50 2.55 +0.00 (+0.00%) 2.55 2.50 106,541
ATAX 5.95 5.95 6.00 +0.00 (+0.00%) 6.05 5.95 140,942
ATOS 0.4929 0.4928 0.4969 -0.0071 (-1.42%) 0.51 0.492 258,408
AVH 7.35 7.34 7.35 -0.02 (-0.27%) 7.54 7.33 113,126
AWRE 4.50 4.45 4.60 -0.05 (-1.10%) 4.60 4.50 20,690
BEBE 5.55 0.00 7.50 +0.08 (+1.46%) 5.72 5.52 3,588
BLH 14.95 14.90 14.95 +0.00 (+0.00%) 14.97 14.95 4,030
BPK 14.99 14.99 15.00 -0.01 (-0.07%) 15.00 14.99 20,812
BPTH 0.45 0.44 0.46 -0.026 (-5.46%) 0.50 0.45 403,954
BXP 128.03 128.03 128.05 -0.32 (-0.25%) 128.73 127.93 399,139
BYBK 11.50 8.35 0.00 -0.10 (-0.86%) 11.55 11.50 32,944
CBMG 9.75 9.00 10.00 -0.25 (-2.50%) 10.00 9.75 3,576
CBMX 7.85 7.85 8.00 -0.05 (-0.63%) 7.95 7.85 7,796
CCC 21.45 21.45 21.50 +0.00 (+0.00%) 21.52 21.45 1,277,802
CCCL 1.61 1.51 1.80 -0.0799 (-4.73%) 1.69 1.59 15,002
CFMS 3.46 3.42 3.49 -0.02 (-0.57%) 3.55 3.45 95,692
CFRX 1.06 1.03 1.09 -0.0001 (-0.01%) 1.08 1.05 30,291
CHN 21.10 21.06 21.14 +0.09 (+0.43%) 21.19 21.09 65,381
CIBR 21.96 21.96 22.02 -0.06 (-0.27%) 22.05 21.95 51,206
CLNS 12.55 12.55 12.56 +0.02 (+0.16%) 12.71 12.54 1,609,836
CNTF 2.28 2.23 2.34 -0.03 (-1.30%) 2.32 2.27 7,136
CPRX 2.52 2.51 2.57 +0.01 (+0.40%) 2.56 2.51 138,199
CPTA 9.09 9.03 9.20 -0.0416 (-0.46%) 9.16 9.08 114,604
CXDC 4.90 4.65 4.95 -0.025 (-0.51%) 4.95 4.90 3,909
CZWI 13.67 13.65 0.00 -0.0721 (-0.52%) 13.72 13.67 1,588
DB 16.705 16.70 16.71 -0.005 (-0.03%) 16.82 16.69 3,260,825
DS 3.70 3.70 3.71 +0.005 (+0.14%) 3.72 3.68 152,434
DSWL 2.70 2.07 2.79 -0.01 (-0.37%) 2.74 2.68 5,159
DXR 4.66 0.00 4.70 +0.00 (+0.00%) 4.69 4.66 8,489
EAB 24.96 24.96 25.07 -0.0113 (-0.05%) 25.11 24.96 1,112
ECCZ 25.36 25.30 25.33 +0.01 (+0.04%) 25.38 25.36 3,215
ELC 24.735 24.73 24.74 -0.005 (-0.02%) 24.786 24.73 18,798
ENTA 47.75 47.57 48.05 -0.17 (-0.35%) 48.82 47.70 88,296
ESG 59.92 59.80 59.93 -0.08 (-0.13%) 59.99 59.91 599
EVF 6.57 6.57 6.58 +0.00 (+0.00%) 6.59 6.57 79,713
EVI 24.05 24.05 24.30 -0.20 (-0.82%) 25.45 23.70 46,752
EVT 22.43 22.42 22.45 +0.02 (+0.09%) 22.49 22.41 98,710
FBMS 30.45 30.20 30.60 -0.10 (-0.33%) 30.60 30.35 11,125
FNF 34.39 34.39 34.39 -0.21 (-0.61%) 34.59 34.37 1,105,171
FNHC 15.85 12.87 16.17 -0.02 (-0.13%) 16.19 15.76 33,788
FOR 17.55 17.50 17.55 +0.05 (+0.29%) 17.85 17.50 243,538
FUN 63.20 63.20 63.24 -0.11 (-0.17%) 63.62 63.11 93,952
GENE 0.947 0.947 0.96 -0.028 (-2.87%) 0.995 0.93 42,537
GIL 31.00 31.00 31.01 +0.02 (+0.06%) 31.12 30.93 270,097
GLBR 1.2588 1.25 1.30 -0.0412 (-3.17%) 1.30 1.25 5,069
GNMX 1.24 1.24 1.27 -0.01 (-0.80%) 1.28 1.24 136,616
GPL 1.26 1.26 1.29 -0.02 (-1.56%) 1.28 1.26 449,868
GV 5.75 5.70 5.85 -0.10 (-1.71%) 5.90 5.75 219,392
GWPH 110.81 110.72 111.68 -0.35 (-0.31%) 112.25 110.58 162,506
HONE 19.30 16.38 19.95 -0.11 (-0.57%) 19.36 19.25 16,661
HURN 36.20 36.05 36.40 -0.05 (-0.14%) 36.65 36.15 99,257
HVT 23.65 23.65 23.70 -0.10 (-0.42%) 24.02 23.60 58,598
ICUI 187.75 180.80 187.80 -0.55 (-0.29%) 189.89 187.65 64,730
IDSY 6.95 5.97 7.16 +0.00 (+0.00%) 7.00 6.94 6,073
IGC 0.3724 0.3725 0.3798 -0.0128 (-3.32%) 0.3879 0.3722 95,566
III 4.17 3.75 4.19 +0.02 (+0.48%) 4.23 4.16 37,270
IMH 13.25 13.25 13.29 -0.21 (-1.56%) 13.59 13.25 27,255
IMUC 0.3853 0.383 0.3972 +0.0052 (+1.37%) 0.405 0.3812 2,170,656
INFU 2.05 2.05 2.10 -0.05 (-2.38%) 2.06 2.05 8,697
INVE 4.13 4.11 4.20 -0.04 (-0.96%) 4.24 4.11 10,256
JBGS 32.47 32.47 32.48 -0.135 (-0.41%) 32.74 32.43 602,025
JHY 10.03 10.03 10.04 +0.01 (+0.10%) 10.08 10.03 32,200
JPS 10.365 10.36 10.37 -0.005 (-0.05%) 10.39 10.36 245,542
JPT 25.28 25.25 25.28 +0.02 (+0.08%) 25.34 25.26 21,167
KERX 6.68 6.66 6.70 +0.00 (+0.00%) 6.98 6.67 1,226,638
KRNT 15.10 15.00 15.30 -0.05 (-0.33%) 15.30 15.05 139,496
KST 12.4464 12.44 12.46 +0.0264 (+0.21%) 12.48 12.4394 5,087
KTF 12.32 12.31 12.32 -0.03 (-0.24%) 12.35 12.30 133,790
LENS 4.52 0.27 4.57 -0.09 (-1.95%) 5.14 4.52 3,621
LFUS 205.15 204.66 205.49 -0.62 (-0.30%) 207.60 205.00 131,097
LINU 2.13 2.13 2.24 +0.025 (+1.19%) 2.42 2.12 2,599,459
LITE 56.10 56.00 56.25 +0.35 (+0.63%) 57.00 55.75 955,891
LMHB 25.09 25.08 25.10 -0.11 (-0.44%) 25.14 25.08 80,113
LXRX 11.23 11.16 11.31 -0.07 (-0.62%) 11.36 11.21 378,708
MBUU 31.15 31.15 31.25 -0.075 (-0.24%) 31.60 31.07 100,893
MGF 4.91 4.91 4.92 -0.03 (-0.61%) 4.92 4.91 24,057
MGIC 9.35 9.25 9.50 -0.05 (-0.53%) 9.50 9.35 18,221
MIND 3.26 0.00 0.00 -0.031 (-0.94%) 3.43 3.22 9,245
MNP 15.46 15.44 15.48 +0.05 (+0.32%) 15.51 15.44 14,658
MRNS 5.34 5.34 5.46 +0.055 (+1.04%) 5.62 5.20 1,036,676
MYE 22.10 22.05 22.10 +0.05 (+0.23%) 22.45 22.05 52,403
NE 4.05 4.04 4.05 +0.015 (+0.37%) 4.17 4.03 5,563,354
NH 4.02 4.01 4.08 -0.02 (-0.50%) 4.44 4.00 175,404
NICK 8.8259 0.00 0.00 +0.0235 (+0.27%) 8.85 8.8255 2,419
NPTN 4.75 4.75 4.76 +0.00 (+0.00%) 4.89 4.74 680,750
NSYS 3.73 3.73 3.75 +0.18 (+5.07%) 3.76 3.73 1,817
NTZ 2.00 2.00 2.04 +0.00 (+0.00%) 2.04 2.00 11,816
NVTR 13.91 11.97 0.00 -0.10 (-0.71%) 14.14 13.91 15,976
OME 22.075 22.05 22.10 +0.00 (+0.00%) 22.15 22.05 306,127