Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 7.01 +0.11 (+1.59%) 7.10 7.00 3,900
ACAX 10.52 -0.18 (-1.68%) 10.68 10.52 373
AGAE 0.90 -0.01 (-1.10%) 0.91 0.90 22,925
AIH 0.6604 +0.0004 (+0.06%) 0.721 0.6604 1,572
AINC 5.15 +0.00 (+0.00%) 5.40 5.13 1,201
AMSF 48.01 -0.15 (-0.31%) 48.77 47.96 121,520
APPF 187.83 -1.42 (-0.75%) 190.88 187.37 215,829
ARTW 2.01 -0.05 (-2.43%) 2.06 2.01 3,016
AVHI 10.71 +0.00 (+0.00%) 10.74 10.71 111
BREZ 10.92 -0.08 (-0.73%) 11.13 10.92 702
BSCN 21.24 -0.01 (-0.05%) 21.25 21.24 582,169
BTCY 0.891 +0.011 (+1.25%) 0.95 0.89 36,500
BXRX 0.0326 -0.0018 (-5.23%) 0.0388 0.0306 513,662
CDRO 3.3137 +0.0337 (+1.03%) 3.34 3.305 21,125
CHMG 46.44 +0.24 (+0.52%) 46.57 46.40 7,649
CLIN 9.71 +0.005 (+0.05%) 9.74 9.71 498
COP 115.23 -0.34 (-0.29%) 117.04 114.85 4,647,059
CTCX 2.53 +0.02 (+0.80%) 2.95 2.50 15,600
CTSO 1.17 -0.03 (-2.50%) 1.21 1.17 66,291
CVE 17.71 -0.05 (-0.28%) 18.095 17.67 8,494,197
DIT 173.01 -2.93 (-1.67%) 175.51 173.00 200
DMF 6.29 +0.00 (+0.00%) 6.41 6.29 38,200
DOGZ 2.95 -0.06 (-1.99%) 3.00 2.95 1,795
EPOW 1.0301 -0.0229 (-2.17%) 1.065 1.021 4,316
EVEX 6.98 -0.08 (-1.13%) 7.165 6.95 58,640
FRLN 6.23 -0.08 (-1.27%) 6.38 6.22 18,011
FRO 20.11 +0.23 (+1.16%) 20.56 20.04 3,411,900
GBNY 8.35 -0.1501 (-1.77%) 8.45 8.35 118
GGLS 18.4092 +0.0792 (+0.43%) 18.5659 18.39 17,423
GIPR 4.01 +0.04 (+1.01%) 4.05 3.99 9,267
GUT 6.08 +0.02 (+0.33%) 6.17 6.07 128,941
IOAC 9.40 +0.08 (+0.86%) 9.90 9.40 1,709
ISPC 0.542 -0.0179 (-3.20%) 0.59 0.54 19,104
IZEA 2.405 +0.005 (+0.21%) 2.4422 2.40 29,763
KEQU 17.625 +0.215 (+1.23%) 17.80 17.625 896
LCA 10.37 -0.04 (-0.38%) 10.39 10.37 737
LDWY 4.73 -0.11 (-2.27%) 4.79 4.73 2,600
LYT 0.141 -0.0045 (-3.09%) 0.1487 0.1396 382,776
MATH 1.48 -0.02 (-1.33%) 1.50 1.48 5,883
MGLD 1.03 +0.00 (+0.00%) 1.14 1.03 14,814
MSGM 2.65 -0.10 (-3.64%) 2.79 2.64 9,471
NBST 10.64 -0.07 (-0.65%) 11.07 10.64 253
NDVG 27.1757 +0.1937 (+0.72%) 27.19 27.1757 818
NNAG 10.15 +0.00 (+0.00%) 10.155 10.15 192,727
NYC 7.4001 -0.0999 (-1.33%) 7.55 7.37 2,619
ONFO 0.53 -0.018 (-3.28%) 0.5499 0.52 4,071
OPGN 0.4001 -0.0149 (-3.59%) 0.445 0.40 194,188
OSIS 123.38 +0.09 (+0.07%) 125.11 123.26 102,400
PDS 57.77 -0.03 (-0.05%) 59.1072 57.5891 47,074
PFIN 12.91 +0.01 (+0.08%) 12.95 12.91 18,500
PLAG 0.3502 +0.0002 (+0.06%) 0.355 0.35 25,284
PRFX 2.5317 +0.0317 (+1.27%) 2.67 2.52 29,862
PRLH 10.79 +0.00 (+0.00%) 10.80 10.79 33,966
PRSR 10.8201 +0.0001 (+0.00%) 10.84 10.82 1,166
QMCO 0.29 -0.01 (-3.33%) 0.30 0.29 2,279,100
SATL 1.29 -0.05 (-3.73%) 1.4192 1.27 53,053
SCRM 10.55 -0.01 (-0.09%) 10.565 10.54 93,086
SGE 1.42 -0.10 (-6.58%) 1.63 1.42 5,419
SGII 10.81 +0.05 (+0.46%) 10.82 10.81 10,680
SKYX 1.58 +0.03 (+1.94%) 1.60 1.56 132,000
SNT 1.13 -0.0001 (-0.01%) 1.19 1.13 5,249
SOLO 0.3901 -0.0039 (-0.99%) 0.41 0.3851 551,103
STRS 27.95 -0.12 (-0.43%) 28.45 27.95 9,900
SYRA 1.20 +0.00 (+0.00%) 1.3104 1.20 15,212
TCI 33.21 +0.36 (+1.10%) 33.41 33.18 2,829
TFLO 50.52 -0.23 (-0.45%) 50.53 50.52 3,402,262
TMPO 0.0006 +0.00 (+0.00%) 0.0145 0.0006 23,087
TRGP 90.16 -0.29 (-0.32%) 91.44 90.00 1,288,200
TRIS 10.77 +0.00 (+0.00%) 10.78 10.77 96,341
TRVI 1.11 -0.015 (-1.33%) 1.15 1.10 403,934
UHS 137.70 +0.22 (+0.16%) 138.97 137.32 428,252
USFR 50.32 +0.00 (+0.00%) 50.33 50.32 4,430,883
VERO 1.45 -0.07 (-4.61%) 1.50 1.45 1,900
VIOT 0.92 -0.01 (-1.08%) 0.9499 0.92 100,629
VRAI 23.445 +0.485 (+2.11%) 23.4799 23.445 669
VS 0.1811 -0.0028 (-1.52%) 0.1949 0.1791 1,561,131
VTS 23.58 -0.05 (-0.21%) 24.08 23.47 189,864
WILC 9.30 +0.03 (+0.32%) 9.40 9.30 939
WKEY 1.72 -0.04 (-2.27%) 1.77 1.72 4,181
WNNR 10.82 -0.03 (-0.28%) 10.86 10.82 8,625
WWR 0.593 -0.017 (-2.79%) 0.61 0.59 157,078
ZAPP 0.2652 -0.0068 (-2.50%) 0.279 0.2605 69,363
ZHDG 17.65 +0.0193 (+0.11%) 17.665 17.6434 1,228