Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 69.10 69.05 70.70 -0.025 (-0.04%) 69.30 69.00 76,291
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AMED 74.61 74.59 76.48 +0.22 (+0.30%) 75.47 74.60 205,180
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
ARA 15.28 15.28 15.70 +0.06 (+0.39%) 15.35 15.26 70,917
ARCO 7.025 7.00 7.05 -0.10 (-1.40%) 7.325 7.00 1,394,051
ASG 6.10 0.00 0.00 +0.02 (+0.33%) 6.105 6.10 46,532
ASYS 8.85 0.00 16.91 +0.015 (+0.17%) 8.965 8.85 160,455
ATNM 0.3775 0.36 0.3775 +0.0025 (+0.67%) 0.38 0.3769 545,086
AVY 109.07 106.70 111.87 +0.92 (+0.85%) 109.63 108.83 518,170
AXL 16.125 15.73 16.13 -0.07 (-0.43%) 16.24 16.12 999,284
B 60.85 59.32 62.55 +0.12 (+0.20%) 61.05 60.79 151,399
BB 11.54 11.53 11.55 -0.035 (-0.30%) 11.59 11.515 1,505,307
BCO 70.775 69.20 70.80 +0.05 (+0.07%) 71.80 70.75 169,825
BDC 57.41 55.96 58.85 -0.02 (-0.03%) 57.98 57.355 364,615
BIIB 280.61 280.61 288.47 +0.31 (+0.11%) 282.58 280.175 894,180
BNCL 16.325 16.30 16.35 +0.025 (+0.15%) 16.40 16.325 51,445
BRC 39.10 38.10 39.15 +0.20 (+0.51%) 39.50 39.075 191,298
BRSS 31.475 31.40 31.50 +0.225 (+0.72%) 31.80 31.425 37,143
BWXT 68.47 66.85 68.48 +0.20 (+0.29%) 68.66 68.385 308,212
BXMX 14.03 0.00 14.03 -0.02 (-0.14%) 14.06 14.03 134,228
CAAS 4.65 4.55 4.77 +0.13 (+2.88%) 4.66 4.65 43,975
CACC 351.735 351.18 362.10 -2.125 (-0.60%) 355.99 350.83 105,558
CARB 35.675 35.65 35.75 +0.425 (+1.21%) 36.25 35.60 232,332
CBA 7.905 7.71 7.91 -0.055 (-0.69%) 7.925 7.90 93,779
CCO 4.60 4.55 4.60 -0.025 (-0.54%) 4.70 4.60 81,712
CHDN 309.95 303.10 309.95 -0.05 (-0.02%) 313.55 309.35 131,868
CHY 12.16 12.16 0.00 +0.01 (+0.08%) 12.18 12.15 139,860
CIEN 25.32 24.71 25.33 -0.035 (-0.14%) 25.50 25.305 1,172,659
CNO 20.37 20.36 20.38 +0.09 (+0.44%) 20.505 20.33 764,626
CODI 15.50 15.50 15.55 +0.025 (+0.16%) 15.60 15.50 88,832
COF 96.49 96.49 96.50 -0.14 (-0.14%) 96.905 96.31 1,744,116
COMM 29.79 29.78 30.53 -0.18 (-0.60%) 30.18 29.74 1,001,996
CORR 35.94 34.96 36.00 +0.06 (+0.17%) 35.99 35.92 41,020
CSGS 40.18 40.15 40.18 -0.05 (-0.12%) 40.52 40.13 162,307
CTRE 15.275 15.26 15.28 +0.08 (+0.53%) 15.37 15.24 372,218
CVE 11.045 11.03 11.05 -0.165 (-1.47%) 11.14 11.035 3,313,366
CVG 23.67 23.67 24.30 -0.15 (-0.63%) 23.90 23.655 394,855
CWB 52.865 52.85 52.87 -0.04 (-0.08%) 52.99 52.84 1,250,933
DECK 101.50 99.40 101.58 +1.20 (+1.20%) 103.205 101.36 798,745
DHX 1.925 1.90 1.95 +0.00 (+0.00%) 1.975 1.925 188,861
DRNA 13.755 13.41 14.14 -0.015 (-0.11%) 14.06 13.72 347,744
DXCM 86.55 84.60 88.93 -0.38 (-0.44%) 87.12 86.44 293,977
EBR 5.02 5.01 5.02 -0.13 (-2.52%) 5.07 5.00 482,247
EC 21.655 21.09 21.66 -0.215 (-0.98%) 21.95 21.56 939,740
ECOM 14.775 14.75 14.80 -0.025 (-0.17%) 14.925 14.75 151,863
EGO 1.00 1.00 1.02 +0.0127 (+1.29%) 1.015 0.9991 3,501,501
EHT 9.89 0.00 0.00 +0.04 (+0.41%) 9.90 9.89 16,186
EQBK 40.00 38.97 40.20 -0.195 (-0.49%) 40.15 39.975 31,848
ESGE 71.26 0.00 0.00 -0.68 (-0.95%) 71.37 71.26 6,433
ETM 7.825 7.80 7.85 +0.00 (+0.00%) 7.975 7.775 1,512,571
ETN 78.595 78.58 80.66 +0.92 (+1.18%) 79.03 78.49 1,520,221
EWL 34.405 34.39 34.42 +0.005 (+0.01%) 34.505 34.39 266,875
EXPE 115.09 112.33 115.11 -0.52 (-0.45%) 115.77 114.81 1,037,347
FBIO 3.61 0.00 0.00 -0.045 (-1.23%) 3.63 3.61 55,646
FCT 12.96 12.96 12.98 -0.01 (-0.08%) 12.98 12.96 29,674
FHB 28.315 27.64 28.98 -0.175 (-0.61%) 28.455 28.27 436,111
FIT 5.17 5.16 5.17 -0.015 (-0.29%) 5.21 5.155 1,619,456
FIZZ 89.165 86.96 91.47 -0.295 (-0.33%) 89.71 89.08 65,911
FMO 12.095 0.00 0.00 -0.005 (-0.04%) 12.12 12.095 72,162
FMSA 6.205 6.20 6.21 +0.01 (+0.16%) 6.27 6.155 1,830,313
FNGN 44.575 44.55 44.65 +0.00 (+0.00%) 44.625 44.575 349,499
FRPT 21.775 21.75 21.80 +0.025 (+0.11%) 22.125 21.775 134,342
FSNN 5.11 0.00 5.11 -0.06 (-1.16%) 5.16 5.06 171,696
FTD 5.235 5.09 5.35 -0.02 (-0.38%) 5.36 5.20 169,331
GGT 9.52 0.00 0.00 +0.03 (+0.32%) 9.53 9.52 8,678
GHDX 38.555 37.66 39.56 +0.295 (+0.77%) 38.92 38.51 64,897
GIFI 10.125 9.85 10.15 -0.025 (-0.25%) 10.225 10.10 62,657
GOGO 5.28 5.28 5.29 -0.045 (-0.85%) 5.50 5.27 896,336
GOLD 77.95 76.31 78.01 -0.065 (-0.08%) 78.40 77.93 352,996
GTT 50.575 50.50 50.60 -0.40 (-0.78%) 51.40 50.45 343,608
GWB 43.23 42.22 44.34 -0.09 (-0.21%) 43.49 43.21 128,062
HAFC 28.625 28.60 28.70 +0.125 (+0.44%) 28.80 28.60 126,325
HOPE 18.30 18.30 18.31 -0.13 (-0.71%) 18.44 18.29 367,101
HPP 33.295 33.29 34.12 +0.205 (+0.62%) 33.44 33.255 713,049
HSIC 71.94 71.94 71.95 -0.17 (-0.24%) 72.62 71.795 945,247
IGV 181.47 177.01 186.19 +1.32 (+0.73%) 182.17 181.31 172,652
IOSP 75.70 75.65 75.75 +0.10 (+0.13%) 76.525 75.65 79,056
IPHS 47.25 46.05 48.54 +0.155 (+0.33%) 47.45 47.24 25,753
IUSV 54.25 54.25 54.26 -0.23 (-0.42%) 54.30 54.25 134,128
IWO 202.32 202.32 202.42 +0.29 (+0.14%) 202.82 202.25 1,185,494
IXN 165.02 161.13 169.70 -0.71 (-0.43%) 165.37 165.02 10,659
IYW 177.88 177.88 182.77 -1.59 (-0.89%) 178.47 177.88 63,158
JBT 87.925 87.90 88.00 +0.175 (+0.20%) 88.20 87.80 124,918
JOE 17.975 17.95 18.00 +0.05 (+0.28%) 18.05 17.975 291,770
KAMN 72.14 70.27 74.16 +0.37 (+0.52%) 72.51 72.09 91,276
LBRDA 70.51 68.77 72.40 -0.44 (-0.62%) 70.76 70.49 106,817
LGIH 59.685 58.35 61.05 +0.545 (+0.92%) 60.83 59.21 395,819
LIFE 0.9801 0.96 1.01 +0.0051 (+0.52%) 1.00 0.9801 661,354
LM 38.97 38.90 40.05 -0.155 (-0.40%) 39.34 38.95 464,604
LOB 29.225 29.20 29.30 -0.125 (-0.43%) 29.30 29.20 46,021
LPNT 55.20 55.15 55.25 +0.00 (+0.00%) 55.85 55.00 261,769
LTXB 43.51 42.44 44.54 -0.185 (-0.42%) 43.82 43.44 144,055
LYV 44.34 44.34 44.35 -0.06 (-0.14%) 44.87 44.27 821,423
MASI 97.07 94.83 99.81 +0.32 (+0.33%) 97.75 96.92 265,826
MAXR 47.195 45.94 48.45 -0.225 (-0.47%) 47.39 47.05 62,578
MCFT 30.88 30.07 30.89 -0.06 (-0.19%) 31.12 30.82 211,246