Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 69.10▼ | 69.05 | 70.70 | -0.025 (-0.04%) | 69.30 | 69.00 | 76,291 |
| ABCB | 55.975▲ | 55.95 | 56.05 | +0.10 (+0.18%) | 56.35 | 55.90 | 141,500 |
| ADS | 210.30▼ | 210.19 | 210.30 | -0.255 (-0.12%) | 211.48 | 209.91 | 331,657 |
| AEL | 28.885▼ | 28.13 | 28.89 | -0.115 (-0.40%) | 29.05 | 28.85 | 161,146 |
| AIT | 71.425▲ | 71.40 | 71.50 | +0.35 (+0.49%) | 71.95 | 71.35 | 122,855 |
| AMED | 74.61▲ | 74.59 | 76.48 | +0.22 (+0.30%) | 75.47 | 74.60 | 205,180 |
| AOM | 37.58▼ | 36.59 | 38.48 | -0.04 (-0.11%) | 37.59 | 37.58 | 81,682 |
| ARA | 15.28▲ | 15.28 | 15.70 | +0.06 (+0.39%) | 15.35 | 15.26 | 70,917 |
| ARCO | 7.025▼ | 7.00 | 7.05 | -0.10 (-1.40%) | 7.325 | 7.00 | 1,394,051 |
| ASG | 6.10▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.105 | 6.10 | 46,532 |
| ASYS | 8.85▲ | 0.00 | 16.91 | +0.015 (+0.17%) | 8.965 | 8.85 | 160,455 |
| ATNM | 0.3775▲ | 0.36 | 0.3775 | +0.0025 (+0.67%) | 0.38 | 0.3769 | 545,086 |
| AVY | 109.07▲ | 106.70 | 111.87 | +0.92 (+0.85%) | 109.63 | 108.83 | 518,170 |
| AXL | 16.125▼ | 15.73 | 16.13 | -0.07 (-0.43%) | 16.24 | 16.12 | 999,284 |
| B | 60.85▲ | 59.32 | 62.55 | +0.12 (+0.20%) | 61.05 | 60.79 | 151,399 |
| BB | 11.54▼ | 11.53 | 11.55 | -0.035 (-0.30%) | 11.59 | 11.515 | 1,505,307 |
| BCO | 70.775▲ | 69.20 | 70.80 | +0.05 (+0.07%) | 71.80 | 70.75 | 169,825 |
| BDC | 57.41▼ | 55.96 | 58.85 | -0.02 (-0.03%) | 57.98 | 57.355 | 364,615 |
| BIIB | 280.61▲ | 280.61 | 288.47 | +0.31 (+0.11%) | 282.58 | 280.175 | 894,180 |
| BNCL | 16.325▲ | 16.30 | 16.35 | +0.025 (+0.15%) | 16.40 | 16.325 | 51,445 |
| BRC | 39.10▲ | 38.10 | 39.15 | +0.20 (+0.51%) | 39.50 | 39.075 | 191,298 |
| BRSS | 31.475▲ | 31.40 | 31.50 | +0.225 (+0.72%) | 31.80 | 31.425 | 37,143 |
| BWXT | 68.47▲ | 66.85 | 68.48 | +0.20 (+0.29%) | 68.66 | 68.385 | 308,212 |
| BXMX | 14.03▼ | 0.00 | 14.03 | -0.02 (-0.14%) | 14.06 | 14.03 | 134,228 |
| CAAS | 4.65▲ | 4.55 | 4.77 | +0.13 (+2.88%) | 4.66 | 4.65 | 43,975 |
| CACC | 351.735▼ | 351.18 | 362.10 | -2.125 (-0.60%) | 355.99 | 350.83 | 105,558 |
| CARB | 35.675▲ | 35.65 | 35.75 | +0.425 (+1.21%) | 36.25 | 35.60 | 232,332 |
| CBA | 7.905▼ | 7.71 | 7.91 | -0.055 (-0.69%) | 7.925 | 7.90 | 93,779 |
| CCO | 4.60▼ | 4.55 | 4.60 | -0.025 (-0.54%) | 4.70 | 4.60 | 81,712 |
| CHDN | 309.95▼ | 303.10 | 309.95 | -0.05 (-0.02%) | 313.55 | 309.35 | 131,868 |
| CHY | 12.16▲ | 12.16 | 0.00 | +0.01 (+0.08%) | 12.18 | 12.15 | 139,860 |
| CIEN | 25.32▼ | 24.71 | 25.33 | -0.035 (-0.14%) | 25.50 | 25.305 | 1,172,659 |
| CNO | 20.37▲ | 20.36 | 20.38 | +0.09 (+0.44%) | 20.505 | 20.33 | 764,626 |
| CODI | 15.50▲ | 15.50 | 15.55 | +0.025 (+0.16%) | 15.60 | 15.50 | 88,832 |
| COF | 96.49▼ | 96.49 | 96.50 | -0.14 (-0.14%) | 96.905 | 96.31 | 1,744,116 |
| COMM | 29.79▼ | 29.78 | 30.53 | -0.18 (-0.60%) | 30.18 | 29.74 | 1,001,996 |
| CORR | 35.94▲ | 34.96 | 36.00 | +0.06 (+0.17%) | 35.99 | 35.92 | 41,020 |
| CSGS | 40.18▼ | 40.15 | 40.18 | -0.05 (-0.12%) | 40.52 | 40.13 | 162,307 |
| CTRE | 15.275▲ | 15.26 | 15.28 | +0.08 (+0.53%) | 15.37 | 15.24 | 372,218 |
| CVE | 11.045▼ | 11.03 | 11.05 | -0.165 (-1.47%) | 11.14 | 11.035 | 3,313,366 |
| CVG | 23.67▼ | 23.67 | 24.30 | -0.15 (-0.63%) | 23.90 | 23.655 | 394,855 |
| CWB | 52.865▼ | 52.85 | 52.87 | -0.04 (-0.08%) | 52.99 | 52.84 | 1,250,933 |
| DECK | 101.50▲ | 99.40 | 101.58 | +1.20 (+1.20%) | 103.205 | 101.36 | 798,745 |
| DHX | 1.925 | 1.90 | 1.95 | +0.00 (+0.00%) | 1.975 | 1.925 | 188,861 |
| DRNA | 13.755▼ | 13.41 | 14.14 | -0.015 (-0.11%) | 14.06 | 13.72 | 347,744 |
| DXCM | 86.55▼ | 84.60 | 88.93 | -0.38 (-0.44%) | 87.12 | 86.44 | 293,977 |
| EBR | 5.02▼ | 5.01 | 5.02 | -0.13 (-2.52%) | 5.07 | 5.00 | 482,247 |
| EC | 21.655▼ | 21.09 | 21.66 | -0.215 (-0.98%) | 21.95 | 21.56 | 939,740 |
| ECOM | 14.775▼ | 14.75 | 14.80 | -0.025 (-0.17%) | 14.925 | 14.75 | 151,863 |
| EGO | 1.00▲ | 1.00 | 1.02 | +0.0127 (+1.29%) | 1.015 | 0.9991 | 3,501,501 |
| EHT | 9.89▲ | 0.00 | 0.00 | +0.04 (+0.41%) | 9.90 | 9.89 | 16,186 |
| EQBK | 40.00▼ | 38.97 | 40.20 | -0.195 (-0.49%) | 40.15 | 39.975 | 31,848 |
| ESGE | 71.26▼ | 0.00 | 0.00 | -0.68 (-0.95%) | 71.37 | 71.26 | 6,433 |
| ETM | 7.825 | 7.80 | 7.85 | +0.00 (+0.00%) | 7.975 | 7.775 | 1,512,571 |
| ETN | 78.595▲ | 78.58 | 80.66 | +0.92 (+1.18%) | 79.03 | 78.49 | 1,520,221 |
| EWL | 34.405▲ | 34.39 | 34.42 | +0.005 (+0.01%) | 34.505 | 34.39 | 266,875 |
| EXPE | 115.09▼ | 112.33 | 115.11 | -0.52 (-0.45%) | 115.77 | 114.81 | 1,037,347 |
| FBIO | 3.61▼ | 0.00 | 0.00 | -0.045 (-1.23%) | 3.63 | 3.61 | 55,646 |
| FCT | 12.96▼ | 12.96 | 12.98 | -0.01 (-0.08%) | 12.98 | 12.96 | 29,674 |
| FHB | 28.315▼ | 27.64 | 28.98 | -0.175 (-0.61%) | 28.455 | 28.27 | 436,111 |
| FIT | 5.17▼ | 5.16 | 5.17 | -0.015 (-0.29%) | 5.21 | 5.155 | 1,619,456 |
| FIZZ | 89.165▼ | 86.96 | 91.47 | -0.295 (-0.33%) | 89.71 | 89.08 | 65,911 |
| FMO | 12.095▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.12 | 12.095 | 72,162 |
| FMSA | 6.205▲ | 6.20 | 6.21 | +0.01 (+0.16%) | 6.27 | 6.155 | 1,830,313 |
| FNGN | 44.575 | 44.55 | 44.65 | +0.00 (+0.00%) | 44.625 | 44.575 | 349,499 |
| FRPT | 21.775▲ | 21.75 | 21.80 | +0.025 (+0.11%) | 22.125 | 21.775 | 134,342 |
| FSNN | 5.11▼ | 0.00 | 5.11 | -0.06 (-1.16%) | 5.16 | 5.06 | 171,696 |
| FTD | 5.235▼ | 5.09 | 5.35 | -0.02 (-0.38%) | 5.36 | 5.20 | 169,331 |
| GGT | 9.52▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.53 | 9.52 | 8,678 |
| GHDX | 38.555▲ | 37.66 | 39.56 | +0.295 (+0.77%) | 38.92 | 38.51 | 64,897 |
| GIFI | 10.125▼ | 9.85 | 10.15 | -0.025 (-0.25%) | 10.225 | 10.10 | 62,657 |
| GOGO | 5.28▼ | 5.28 | 5.29 | -0.045 (-0.85%) | 5.50 | 5.27 | 896,336 |
| GOLD | 77.95▼ | 76.31 | 78.01 | -0.065 (-0.08%) | 78.40 | 77.93 | 352,996 |
| GTT | 50.575▼ | 50.50 | 50.60 | -0.40 (-0.78%) | 51.40 | 50.45 | 343,608 |
| GWB | 43.23▼ | 42.22 | 44.34 | -0.09 (-0.21%) | 43.49 | 43.21 | 128,062 |
| HAFC | 28.625▲ | 28.60 | 28.70 | +0.125 (+0.44%) | 28.80 | 28.60 | 126,325 |
| HOPE | 18.30▼ | 18.30 | 18.31 | -0.13 (-0.71%) | 18.44 | 18.29 | 367,101 |
| HPP | 33.295▲ | 33.29 | 34.12 | +0.205 (+0.62%) | 33.44 | 33.255 | 713,049 |
| HSIC | 71.94▼ | 71.94 | 71.95 | -0.17 (-0.24%) | 72.62 | 71.795 | 945,247 |
| IGV | 181.47▲ | 177.01 | 186.19 | +1.32 (+0.73%) | 182.17 | 181.31 | 172,652 |
| IOSP | 75.70▲ | 75.65 | 75.75 | +0.10 (+0.13%) | 76.525 | 75.65 | 79,056 |
| IPHS | 47.25▲ | 46.05 | 48.54 | +0.155 (+0.33%) | 47.45 | 47.24 | 25,753 |
| IUSV | 54.25▼ | 54.25 | 54.26 | -0.23 (-0.42%) | 54.30 | 54.25 | 134,128 |
| IWO | 202.32▲ | 202.32 | 202.42 | +0.29 (+0.14%) | 202.82 | 202.25 | 1,185,494 |
| IXN | 165.02▼ | 161.13 | 169.70 | -0.71 (-0.43%) | 165.37 | 165.02 | 10,659 |
| IYW | 177.88▼ | 177.88 | 182.77 | -1.59 (-0.89%) | 178.47 | 177.88 | 63,158 |
| JBT | 87.925▲ | 87.90 | 88.00 | +0.175 (+0.20%) | 88.20 | 87.80 | 124,918 |
| JOE | 17.975▲ | 17.95 | 18.00 | +0.05 (+0.28%) | 18.05 | 17.975 | 291,770 |
| KAMN | 72.14▲ | 70.27 | 74.16 | +0.37 (+0.52%) | 72.51 | 72.09 | 91,276 |
| LBRDA | 70.51▼ | 68.77 | 72.40 | -0.44 (-0.62%) | 70.76 | 70.49 | 106,817 |
| LGIH | 59.685▲ | 58.35 | 61.05 | +0.545 (+0.92%) | 60.83 | 59.21 | 395,819 |
| LIFE | 0.9801▲ | 0.96 | 1.01 | +0.0051 (+0.52%) | 1.00 | 0.9801 | 661,354 |
| LM | 38.97▼ | 38.90 | 40.05 | -0.155 (-0.40%) | 39.34 | 38.95 | 464,604 |
| LOB | 29.225▼ | 29.20 | 29.30 | -0.125 (-0.43%) | 29.30 | 29.20 | 46,021 |
| LPNT | 55.20 | 55.15 | 55.25 | +0.00 (+0.00%) | 55.85 | 55.00 | 261,769 |
| LTXB | 43.51▼ | 42.44 | 44.54 | -0.185 (-0.42%) | 43.82 | 43.44 | 144,055 |
| LYV | 44.34▼ | 44.34 | 44.35 | -0.06 (-0.14%) | 44.87 | 44.27 | 821,423 |
| MASI | 97.07▲ | 94.83 | 99.81 | +0.32 (+0.33%) | 97.75 | 96.92 | 265,826 |
| MAXR | 47.195▼ | 45.94 | 48.45 | -0.225 (-0.47%) | 47.39 | 47.05 | 62,578 |
| MCFT | 30.88▼ | 30.07 | 30.89 | -0.06 (-0.19%) | 31.12 | 30.82 | 211,246 |