Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 39,500 |
| AHCO | 22.88▼ | -0.15 (-0.65%) | 24.07 | 22.75 | 332,100 |
| ALUS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 95,400 |
| ARCB | 31.60▼ | -0.52 (-1.62%) | 32.32 | 31.50 | 157,800 |
| ARDC | 12.98▼ | -0.03 (-0.23%) | 13.03 | 12.98 | 106,500 |
| ARYA | 10.75▼ | -0.06 (-0.56%) | 10.857 | 10.75 | 2,300 |
| ASEA | 12.1201▼ | -0.0699 (-0.57%) | 12.26 | 12.115 | 4,878 |
| ASHS | 34.40▲ | +0.17 (+0.50%) | 34.45 | 34.35 | 6,237 |
| BANR | 33.15▼ | -0.58 (-1.72%) | 33.57 | 33.06 | 138,316 |
| BAUG | 27.66▼ | -0.2287 (-0.82%) | 27.70 | 27.64 | 725 |
| BBGI | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 31,000 |
| BBSI | 52.34▼ | -0.76 (-1.43%) | 53.49 | 52.22 | 61,300 |
| BFY | 13.80▲ | +0.02 (+0.15%) | 13.83 | 13.80 | 3,400 |
| BGT | 11.57▼ | -0.01 (-0.09%) | 11.59 | 11.56 | 40,600 |
| BSCO | 22.28▼ | -0.01 (-0.04%) | 22.32 | 22.28 | 148,706 |
| BSM | 6.37▼ | -0.06 (-0.93%) | 6.56 | 6.33 | 328,569 |
| BY | 11.68▼ | -0.15 (-1.27%) | 11.825 | 11.65 | 26,594 |
| CCNE | 15.51▼ | -0.19 (-1.21%) | 15.65 | 15.47 | 27,900 |
| CCR | 3.52▼ | -0.01 (-0.28%) | 3.62 | 3.52 | 12,865 |
| CDMO | 7.76▼ | -0.05 (-0.64%) | 7.90 | 7.685 | 177,751 |
| CIO | 7.79▼ | -0.08 (-1.02%) | 7.89 | 7.78 | 290,800 |
| CLBS | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 255,203 |
| CLDT | 7.91▼ | -0.14 (-1.74%) | 8.07 | 7.85 | 330,900 |
| CMPI | 11.45▼ | -0.05 (-0.43%) | 11.89 | 11.45 | 54,739 |
| COLB | 25.47▼ | -0.58 (-2.23%) | 26.06 | 25.40 | 330,000 |
| CRMT | 86.44▼ | -1.15 (-1.31%) | 87.76 | 85.94 | 91,800 |
| CSSE | 12.81▼ | -0.26 (-1.99%) | 13.43 | 12.75 | 14,600 |
| CVBF | 17.01▼ | -0.08 (-0.47%) | 17.13 | 16.93 | 547,300 |
| DBEZ | 30.322▲ | +0.012 (+0.04%) | 30.36 | 30.32 | 1,200 |
| DGLY | 2.01▲ | +0.01 (+0.50%) | 2.13 | 2.00 | 679,100 |
| DL | 9.12▼ | -0.17 (-1.83%) | 9.25 | 9.12 | 4,000 |
| DMF | 8.56▼ | -0.03 (-0.35%) | 8.60 | 8.56 | 27,400 |
| EBR.B | 6.40▼ | -0.27 (-4.05%) | 6.525 | 6.40 | 80,244 |
| EBSB | 10.95▼ | -0.15 (-1.35%) | 11.04 | 10.93 | 77,900 |
| EFOI | 7.82▼ | -0.17 (-2.13%) | 7.99 | 7.81 | 13,645 |
| ESGA | 42.3102▼ | -0.6948 (-1.62%) | 42.59 | 42.22 | 8,073 |
| FFR | 40.183▼ | -0.319 (-0.79%) | 40.26 | 40.11 | 1,745 |
| FINV | 1.71 | +0.00 (+0.00%) | 1.763 | 1.70 | 357,700 |
| FIV | 8.62▼ | -0.06 (-0.69%) | 9.13 | 8.60 | 156,143 |
| FLRN | 30.58▼ | -0.02 (-0.07%) | 30.60 | 30.58 | 262,753 |
| FPI | 6.58▼ | -0.03 (-0.45%) | 6.67 | 6.56 | 202,100 |
| FSRV | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 32,500 |
| FTF | 8.91▼ | -0.05 (-0.56%) | 8.97 | 8.90 | 63,456 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.45 | 100.43 | 261,300 |
| GIFI | 3.15▲ | +0.02 (+0.64%) | 3.22 | 3.14 | 33,500 |
| GLAD | 7.63 | +0.00 (+0.00%) | 7.7499 | 7.62 | 118,914 |
| GLBZ | 10.48 | +0.00 (+0.00%) | 10.59 | 10.48 | 900 |
| GMS | 23.19▼ | -0.58 (-2.44%) | 23.79 | 23.10 | 231,395 |
| GNAF | 21.09▲ | +0.49 (+2.38%) | 21.26 | 21.03 | 11,800 |
| GTO | 58.15▲ | +0.02 (+0.03%) | 58.22 | 58.12 | 40,300 |
| HAFC | 8.71▼ | -0.17 (-1.91%) | 8.90 | 8.70 | 111,400 |
| HBNC | 10.31▼ | -0.18 (-1.72%) | 10.43 | 10.28 | 90,366 |
| HCCI | 15.43▼ | -0.24 (-1.53%) | 15.70 | 15.39 | 23,691 |
| HCDI | 5.16▲ | +0.01 (+0.19%) | 5.458 | 5.15 | 96,300 |
| HCI | 51.77▼ | -0.34 (-0.65%) | 52.45 | 51.54 | 29,400 |
| HIE | 6.34▼ | -0.09 (-1.40%) | 6.43 | 6.34 | 74,100 |
| HOV | 30.90▼ | -0.82 (-2.59%) | 32.30 | 30.66 | 69,800 |
| HTBI | 14.57▼ | -0.14 (-0.95%) | 14.72 | 14.53 | 22,100 |
| IAI | 62.58▼ | -0.8025 (-1.27%) | 63.115 | 62.49 | 7,568 |
| IBCP | 13.97▼ | -0.22 (-1.55%) | 14.13 | 13.96 | 51,500 |
| IBDD | 27.3502▼ | -0.0248 (-0.09%) | 27.41 | 27.35 | 3,177 |
| IMMU | 85.34▼ | -0.02 (-0.02%) | 86.00 | 85.10 | 7,275,000 |
| IRS | 2.97▼ | -0.03 (-1.00%) | 3.03 | 2.96 | 55,400 |
| ISSC | 7.14▼ | -0.04 (-0.56%) | 7.23 | 7.13 | 6,600 |
| JE | 0.27▼ | -6.66 (-96.10%) | 0.46 | 0.24 | 68,543,800 |
| JHI | 16.58▼ | -0.10 (-0.60%) | 16.68 | 16.56 | 18,500 |
| JPT | 23.068▲ | +0.2179 (+0.95%) | 23.136 | 23.03 | 5,100 |
| KCAC | 17.88▼ | -0.78 (-4.18%) | 18.50 | 17.75 | 1,341,316 |
| KRP | 7.00▼ | -0.06 (-0.85%) | 7.21 | 6.96 | 67,000 |
| LONE | 0.252▲ | +0.0111 (+4.61%) | 0.268 | 0.246 | 1,666,082 |
| LWAY | 6.57▼ | -0.53 (-7.46%) | 7.33 | 6.50 | 247,400 |
| LX | 6.90▼ | -0.11 (-1.57%) | 7.14 | 6.865 | 2,141,703 |
| M | 6.86▼ | -0.12 (-1.72%) | 7.07 | 6.84 | 12,567,600 |
| MFT | 13.63▼ | -0.07 (-0.51%) | 13.65 | 13.63 | 2,300 |
| MINI | 55.90▲ | +0.20 (+0.36%) | 56.792 | 55.90 | 164,455 |
| MOGO | 1.59▼ | -0.05 (-3.05%) | 1.62 | 1.57 | 42,800 |
| MRCC | 7.03▼ | -0.01 (-0.14%) | 7.11 | 7.01 | 61,700 |
| MSGE | 75.33▼ | -0.58 (-0.76%) | 76.43 | 74.92 | 88,289 |
| MTT | 20.23▲ | +0.03 (+0.15%) | 20.29 | 20.23 | 21,900 |
| MUSA | 136.86▼ | -1.46 (-1.06%) | 138.91 | 136.65 | 218,300 |
| NIB | 31.56▲ | +0.23 (+0.73%) | 31.8332 | 31.51 | 5,085 |
| NTIP | 2.16 | +0.00 (+0.00%) | 2.19 | 2.16 | 4,200 |
| NUHY | 24.57▼ | -0.0027 (-0.01%) | 24.649 | 24.5489 | 5,772 |
| NVEC | 51.73▲ | +0.15 (+0.29%) | 52.87 | 51.62 | 14,400 |
| OCC | 2.40▼ | -0.01 (-0.41%) | 2.4799 | 2.40 | 3,328 |
| OMFS | 25.2097▼ | -0.0936 (-0.37%) | 25.37 | 25.2097 | 1,746 |
| OPY | 23.67▼ | -0.34 (-1.42%) | 24.29 | 23.62 | 134,600 |
| OXSQ | 2.50 | +0.00 (+0.00%) | 2.52 | 2.50 | 186,215 |
| PASS | 44.814▲ | +1.948 (+4.54%) | 45.26 | 44.666 | 2,800 |
| PFBI | 11.37▼ | -0.09 (-0.79%) | 11.75 | 11.37 | 7,600 |
| PHCF | 3.06▼ | -0.065 (-2.08%) | 3.11 | 3.06 | 17,527 |
| PHX | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.75 | 40,900 |
| POAI | 0.892▼ | -0.003 (-0.34%) | 0.969 | 0.887 | 629,900 |
| PPR | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 188,600 |
| PRPO | 2.11▲ | +0.02 (+0.96%) | 2.255 | 2.10 | 518,100 |
| PSCM | 41.69▲ | +0.32 (+0.77%) | 41.81 | 41.65 | 300 |
| PSTL | 14.87▼ | -0.24 (-1.59%) | 15.52 | 14.87 | 12,890 |
| QBAK | 2.75▼ | -0.02 (-0.72%) | 2.77 | 2.75 | 1,600 |
| QRHC | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.92 | 10,400 |
| RAVN | 24.28▼ | -0.30 (-1.22%) | 24.62 | 24.23 | 195,881 |