Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 7.01▲ | +0.11 (+1.59%) | 7.10 | 7.00 | 3,900 |
| ACAX | 10.52▼ | -0.18 (-1.68%) | 10.68 | 10.52 | 373 |
| AGAE | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.90 | 22,925 |
| AIH | 0.6604▲ | +0.0004 (+0.06%) | 0.721 | 0.6604 | 1,572 |
| AINC | 5.15 | +0.00 (+0.00%) | 5.40 | 5.13 | 1,201 |
| AMSF | 48.01▼ | -0.15 (-0.31%) | 48.77 | 47.96 | 121,520 |
| APPF | 187.83▼ | -1.42 (-0.75%) | 190.88 | 187.37 | 215,829 |
| ARTW | 2.01▼ | -0.05 (-2.43%) | 2.06 | 2.01 | 3,016 |
| AVHI | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 111 |
| BREZ | 10.92▼ | -0.08 (-0.73%) | 11.13 | 10.92 | 702 |
| BSCN | 21.24▼ | -0.01 (-0.05%) | 21.25 | 21.24 | 582,169 |
| BTCY | 0.891▲ | +0.011 (+1.25%) | 0.95 | 0.89 | 36,500 |
| BXRX | 0.0326▼ | -0.0018 (-5.23%) | 0.0388 | 0.0306 | 513,662 |
| CDRO | 3.3137▲ | +0.0337 (+1.03%) | 3.34 | 3.305 | 21,125 |
| CHMG | 46.44▲ | +0.24 (+0.52%) | 46.57 | 46.40 | 7,649 |
| CLIN | 9.71▲ | +0.005 (+0.05%) | 9.74 | 9.71 | 498 |
| COP | 115.23▼ | -0.34 (-0.29%) | 117.04 | 114.85 | 4,647,059 |
| CTCX | 2.53▲ | +0.02 (+0.80%) | 2.95 | 2.50 | 15,600 |
| CTSO | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.17 | 66,291 |
| CVE | 17.71▼ | -0.05 (-0.28%) | 18.095 | 17.67 | 8,494,197 |
| DIT | 173.01▼ | -2.93 (-1.67%) | 175.51 | 173.00 | 200 |
| DMF | 6.29 | +0.00 (+0.00%) | 6.41 | 6.29 | 38,200 |
| DOGZ | 2.95▼ | -0.06 (-1.99%) | 3.00 | 2.95 | 1,795 |
| EPOW | 1.0301▼ | -0.0229 (-2.17%) | 1.065 | 1.021 | 4,316 |
| EVEX | 6.98▼ | -0.08 (-1.13%) | 7.165 | 6.95 | 58,640 |
| FRLN | 6.23▼ | -0.08 (-1.27%) | 6.38 | 6.22 | 18,011 |
| FRO | 20.11▲ | +0.23 (+1.16%) | 20.56 | 20.04 | 3,411,900 |
| GBNY | 8.35▼ | -0.1501 (-1.77%) | 8.45 | 8.35 | 118 |
| GGLS | 18.4092▲ | +0.0792 (+0.43%) | 18.5659 | 18.39 | 17,423 |
| GIPR | 4.01▲ | +0.04 (+1.01%) | 4.05 | 3.99 | 9,267 |
| GUT | 6.08▲ | +0.02 (+0.33%) | 6.17 | 6.07 | 128,941 |
| IOAC | 9.40▲ | +0.08 (+0.86%) | 9.90 | 9.40 | 1,709 |
| ISPC | 0.542▼ | -0.0179 (-3.20%) | 0.59 | 0.54 | 19,104 |
| IZEA | 2.405▲ | +0.005 (+0.21%) | 2.4422 | 2.40 | 29,763 |
| KEQU | 17.625▲ | +0.215 (+1.23%) | 17.80 | 17.625 | 896 |
| LCA | 10.37▼ | -0.04 (-0.38%) | 10.39 | 10.37 | 737 |
| LDWY | 4.73▼ | -0.11 (-2.27%) | 4.79 | 4.73 | 2,600 |
| LYT | 0.141▼ | -0.0045 (-3.09%) | 0.1487 | 0.1396 | 382,776 |
| MATH | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.48 | 5,883 |
| MGLD | 1.03 | +0.00 (+0.00%) | 1.14 | 1.03 | 14,814 |
| MSGM | 2.65▼ | -0.10 (-3.64%) | 2.79 | 2.64 | 9,471 |
| NBST | 10.64▼ | -0.07 (-0.65%) | 11.07 | 10.64 | 253 |
| NDVG | 27.1757▲ | +0.1937 (+0.72%) | 27.19 | 27.1757 | 818 |
| NNAG | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 192,727 |
| NYC | 7.4001▼ | -0.0999 (-1.33%) | 7.55 | 7.37 | 2,619 |
| ONFO | 0.53▼ | -0.018 (-3.28%) | 0.5499 | 0.52 | 4,071 |
| OPGN | 0.4001▼ | -0.0149 (-3.59%) | 0.445 | 0.40 | 194,188 |
| OSIS | 123.38▲ | +0.09 (+0.07%) | 125.11 | 123.26 | 102,400 |
| PDS | 57.77▼ | -0.03 (-0.05%) | 59.1072 | 57.5891 | 47,074 |
| PFIN | 12.91▲ | +0.01 (+0.08%) | 12.95 | 12.91 | 18,500 |
| PLAG | 0.3502▲ | +0.0002 (+0.06%) | 0.355 | 0.35 | 25,284 |
| PRFX | 2.5317▲ | +0.0317 (+1.27%) | 2.67 | 2.52 | 29,862 |
| PRLH | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 33,966 |
| PRSR | 10.8201▲ | +0.0001 (+0.00%) | 10.84 | 10.82 | 1,166 |
| QMCO | 0.29▼ | -0.01 (-3.33%) | 0.30 | 0.29 | 2,279,100 |
| SATL | 1.29▼ | -0.05 (-3.73%) | 1.4192 | 1.27 | 53,053 |
| SCRM | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.54 | 93,086 |
| SGE | 1.42▼ | -0.10 (-6.58%) | 1.63 | 1.42 | 5,419 |
| SGII | 10.81▲ | +0.05 (+0.46%) | 10.82 | 10.81 | 10,680 |
| SKYX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.56 | 132,000 |
| SNT | 1.13▼ | -0.0001 (-0.01%) | 1.19 | 1.13 | 5,249 |
| SOLO | 0.3901▼ | -0.0039 (-0.99%) | 0.41 | 0.3851 | 551,103 |
| STRS | 27.95▼ | -0.12 (-0.43%) | 28.45 | 27.95 | 9,900 |
| SYRA | 1.20 | +0.00 (+0.00%) | 1.3104 | 1.20 | 15,212 |
| TCI | 33.21▲ | +0.36 (+1.10%) | 33.41 | 33.18 | 2,829 |
| TFLO | 50.52▼ | -0.23 (-0.45%) | 50.53 | 50.52 | 3,402,262 |
| TMPO | 0.0006 | +0.00 (+0.00%) | 0.0145 | 0.0006 | 23,087 |
| TRGP | 90.16▼ | -0.29 (-0.32%) | 91.44 | 90.00 | 1,288,200 |
| TRIS | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 96,341 |
| TRVI | 1.11▼ | -0.015 (-1.33%) | 1.15 | 1.10 | 403,934 |
| UHS | 137.70▲ | +0.22 (+0.16%) | 138.97 | 137.32 | 428,252 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,430,883 |
| VERO | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.45 | 1,900 |
| VIOT | 0.92▼ | -0.01 (-1.08%) | 0.9499 | 0.92 | 100,629 |
| VRAI | 23.445▲ | +0.485 (+2.11%) | 23.4799 | 23.445 | 669 |
| VS | 0.1811▼ | -0.0028 (-1.52%) | 0.1949 | 0.1791 | 1,561,131 |
| VTS | 23.58▼ | -0.05 (-0.21%) | 24.08 | 23.47 | 189,864 |
| WILC | 9.30▲ | +0.03 (+0.32%) | 9.40 | 9.30 | 939 |
| WKEY | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.72 | 4,181 |
| WNNR | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 8,625 |
| WWR | 0.593▼ | -0.017 (-2.79%) | 0.61 | 0.59 | 157,078 |
| ZAPP | 0.2652▼ | -0.0068 (-2.50%) | 0.279 | 0.2605 | 69,363 |
| ZHDG | 17.65▲ | +0.0193 (+0.11%) | 17.665 | 17.6434 | 1,228 |