Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 71.24▲ | 70.97 | 71.72 | +0.23 (+0.32%) | 72.93 | 71.00 | 321,242 |
| ABIO | 1.35 | 1.35 | 1.45 | +0.00 (+0.00%) | 1.39 | 1.35 | 19,893 |
| ACIA | 45.34▼ | 45.27 | 45.39 | -0.20 (-0.44%) | 45.90 | 45.20 | 244,132 |
| ACUR | 0.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.43 | 0.42 | 4,588 |
| AHPI | 1.97▼ | 1.98 | 2.01 | -0.04 (-1.99%) | 2.00 | 1.96 | 16,729 |
| AIC | 24.51▲ | 24.50 | 24.55 | +0.026 (+0.11%) | 24.81 | 24.50 | 2,125 |
| AKS | 5.66▼ | 5.66 | 5.67 | -0.028 (-0.49%) | 5.80 | 5.65 | 12,269,155 |
| AKTX | 6.40▼ | 6.31 | 6.40 | -0.039 (-0.61%) | 6.74 | 6.32 | 62,071 |
| ALX | 429.70▼ | 428.61 | 429.40 | -0.27 (-0.06%) | 430.40 | 429.68 | 3,192 |
| ARGX | 24.38▼ | 10.00 | 26.30 | -0.42 (-1.69%) | 24.51 | 24.31 | 19,678 |
| ARI | 18.415▲ | 18.41 | 18.42 | +0.015 (+0.08%) | 18.47 | 18.41 | 549,155 |
| AT | 2.50 | 2.50 | 2.55 | +0.00 (+0.00%) | 2.55 | 2.50 | 106,541 |
| ATAX | 5.95 | 5.95 | 6.00 | +0.00 (+0.00%) | 6.05 | 5.95 | 140,942 |
| ATOS | 0.4929▼ | 0.4928 | 0.4969 | -0.0071 (-1.42%) | 0.51 | 0.492 | 258,408 |
| AVH | 7.35▼ | 7.34 | 7.35 | -0.02 (-0.27%) | 7.54 | 7.33 | 113,126 |
| AWRE | 4.50▼ | 4.45 | 4.60 | -0.05 (-1.10%) | 4.60 | 4.50 | 20,690 |
| BEBE | 5.55▲ | 0.00 | 7.50 | +0.08 (+1.46%) | 5.72 | 5.52 | 3,588 |
| BLH | 14.95 | 14.90 | 14.95 | +0.00 (+0.00%) | 14.97 | 14.95 | 4,030 |
| BPK | 14.99▼ | 14.99 | 15.00 | -0.01 (-0.07%) | 15.00 | 14.99 | 20,812 |
| BPTH | 0.45▼ | 0.44 | 0.46 | -0.026 (-5.46%) | 0.50 | 0.45 | 403,954 |
| BXP | 128.03▼ | 128.03 | 128.05 | -0.32 (-0.25%) | 128.73 | 127.93 | 399,139 |
| BYBK | 11.50▼ | 8.35 | 0.00 | -0.10 (-0.86%) | 11.55 | 11.50 | 32,944 |
| CBMG | 9.75▼ | 9.00 | 10.00 | -0.25 (-2.50%) | 10.00 | 9.75 | 3,576 |
| CBMX | 7.85▼ | 7.85 | 8.00 | -0.05 (-0.63%) | 7.95 | 7.85 | 7,796 |
| CCC | 21.45 | 21.45 | 21.50 | +0.00 (+0.00%) | 21.52 | 21.45 | 1,277,802 |
| CCCL | 1.61▼ | 1.51 | 1.80 | -0.0799 (-4.73%) | 1.69 | 1.59 | 15,002 |
| CFMS | 3.46▼ | 3.42 | 3.49 | -0.02 (-0.57%) | 3.55 | 3.45 | 95,692 |
| CFRX | 1.06▼ | 1.03 | 1.09 | -0.0001 (-0.01%) | 1.08 | 1.05 | 30,291 |
| CHN | 21.10▲ | 21.06 | 21.14 | +0.09 (+0.43%) | 21.19 | 21.09 | 65,381 |
| CIBR | 21.96▼ | 21.96 | 22.02 | -0.06 (-0.27%) | 22.05 | 21.95 | 51,206 |
| CLNS | 12.55▲ | 12.55 | 12.56 | +0.02 (+0.16%) | 12.71 | 12.54 | 1,609,836 |
| CNTF | 2.28▼ | 2.23 | 2.34 | -0.03 (-1.30%) | 2.32 | 2.27 | 7,136 |
| CPRX | 2.52▲ | 2.51 | 2.57 | +0.01 (+0.40%) | 2.56 | 2.51 | 138,199 |
| CPTA | 9.09▼ | 9.03 | 9.20 | -0.0416 (-0.46%) | 9.16 | 9.08 | 114,604 |
| CXDC | 4.90▼ | 4.65 | 4.95 | -0.025 (-0.51%) | 4.95 | 4.90 | 3,909 |
| CZWI | 13.67▼ | 13.65 | 0.00 | -0.0721 (-0.52%) | 13.72 | 13.67 | 1,588 |
| DB | 16.705▼ | 16.70 | 16.71 | -0.005 (-0.03%) | 16.82 | 16.69 | 3,260,825 |
| DS | 3.70▲ | 3.70 | 3.71 | +0.005 (+0.14%) | 3.72 | 3.68 | 152,434 |
| DSWL | 2.70▼ | 2.07 | 2.79 | -0.01 (-0.37%) | 2.74 | 2.68 | 5,159 |
| DXR | 4.66 | 0.00 | 4.70 | +0.00 (+0.00%) | 4.69 | 4.66 | 8,489 |
| EAB | 24.96▼ | 24.96 | 25.07 | -0.0113 (-0.05%) | 25.11 | 24.96 | 1,112 |
| ECCZ | 25.36▲ | 25.30 | 25.33 | +0.01 (+0.04%) | 25.38 | 25.36 | 3,215 |
| ELC | 24.735▼ | 24.73 | 24.74 | -0.005 (-0.02%) | 24.786 | 24.73 | 18,798 |
| ENTA | 47.75▼ | 47.57 | 48.05 | -0.17 (-0.35%) | 48.82 | 47.70 | 88,296 |
| ESG | 59.92▼ | 59.80 | 59.93 | -0.08 (-0.13%) | 59.99 | 59.91 | 599 |
| EVF | 6.57 | 6.57 | 6.58 | +0.00 (+0.00%) | 6.59 | 6.57 | 79,713 |
| EVI | 24.05▼ | 24.05 | 24.30 | -0.20 (-0.82%) | 25.45 | 23.70 | 46,752 |
| EVT | 22.43▲ | 22.42 | 22.45 | +0.02 (+0.09%) | 22.49 | 22.41 | 98,710 |
| FBMS | 30.45▼ | 30.20 | 30.60 | -0.10 (-0.33%) | 30.60 | 30.35 | 11,125 |
| FNF | 34.39▼ | 34.39 | 34.39 | -0.21 (-0.61%) | 34.59 | 34.37 | 1,105,171 |
| FNHC | 15.85▼ | 12.87 | 16.17 | -0.02 (-0.13%) | 16.19 | 15.76 | 33,788 |
| FOR | 17.55▲ | 17.50 | 17.55 | +0.05 (+0.29%) | 17.85 | 17.50 | 243,538 |
| FUN | 63.20▼ | 63.20 | 63.24 | -0.11 (-0.17%) | 63.62 | 63.11 | 93,952 |
| GENE | 0.947▼ | 0.947 | 0.96 | -0.028 (-2.87%) | 0.995 | 0.93 | 42,537 |
| GIL | 31.00▲ | 31.00 | 31.01 | +0.02 (+0.06%) | 31.12 | 30.93 | 270,097 |
| GLBR | 1.2588▼ | 1.25 | 1.30 | -0.0412 (-3.17%) | 1.30 | 1.25 | 5,069 |
| GNMX | 1.24▼ | 1.24 | 1.27 | -0.01 (-0.80%) | 1.28 | 1.24 | 136,616 |
| GPL | 1.26▼ | 1.26 | 1.29 | -0.02 (-1.56%) | 1.28 | 1.26 | 449,868 |
| GV | 5.75▼ | 5.70 | 5.85 | -0.10 (-1.71%) | 5.90 | 5.75 | 219,392 |
| GWPH | 110.81▼ | 110.72 | 111.68 | -0.35 (-0.31%) | 112.25 | 110.58 | 162,506 |
| HONE | 19.30▼ | 16.38 | 19.95 | -0.11 (-0.57%) | 19.36 | 19.25 | 16,661 |
| HURN | 36.20▼ | 36.05 | 36.40 | -0.05 (-0.14%) | 36.65 | 36.15 | 99,257 |
| HVT | 23.65▼ | 23.65 | 23.70 | -0.10 (-0.42%) | 24.02 | 23.60 | 58,598 |
| ICUI | 187.75▼ | 180.80 | 187.80 | -0.55 (-0.29%) | 189.89 | 187.65 | 64,730 |
| IDSY | 6.95 | 5.97 | 7.16 | +0.00 (+0.00%) | 7.00 | 6.94 | 6,073 |
| IGC | 0.3724▼ | 0.3725 | 0.3798 | -0.0128 (-3.32%) | 0.3879 | 0.3722 | 95,566 |
| III | 4.17▲ | 3.75 | 4.19 | +0.02 (+0.48%) | 4.23 | 4.16 | 37,270 |
| IMH | 13.25▼ | 13.25 | 13.29 | -0.21 (-1.56%) | 13.59 | 13.25 | 27,255 |
| IMUC | 0.3853▲ | 0.383 | 0.3972 | +0.0052 (+1.37%) | 0.405 | 0.3812 | 2,170,656 |
| INFU | 2.05▼ | 2.05 | 2.10 | -0.05 (-2.38%) | 2.06 | 2.05 | 8,697 |
| INVE | 4.13▼ | 4.11 | 4.20 | -0.04 (-0.96%) | 4.24 | 4.11 | 10,256 |
| JBGS | 32.47▼ | 32.47 | 32.48 | -0.135 (-0.41%) | 32.74 | 32.43 | 602,025 |
| JHY | 10.03▲ | 10.03 | 10.04 | +0.01 (+0.10%) | 10.08 | 10.03 | 32,200 |
| JPS | 10.365▼ | 10.36 | 10.37 | -0.005 (-0.05%) | 10.39 | 10.36 | 245,542 |
| JPT | 25.28▲ | 25.25 | 25.28 | +0.02 (+0.08%) | 25.34 | 25.26 | 21,167 |
| KERX | 6.68 | 6.66 | 6.70 | +0.00 (+0.00%) | 6.98 | 6.67 | 1,226,638 |
| KRNT | 15.10▼ | 15.00 | 15.30 | -0.05 (-0.33%) | 15.30 | 15.05 | 139,496 |
| KST | 12.4464▲ | 12.44 | 12.46 | +0.0264 (+0.21%) | 12.48 | 12.4394 | 5,087 |
| KTF | 12.32▼ | 12.31 | 12.32 | -0.03 (-0.24%) | 12.35 | 12.30 | 133,790 |
| LENS | 4.52▼ | 0.27 | 4.57 | -0.09 (-1.95%) | 5.14 | 4.52 | 3,621 |
| LFUS | 205.15▼ | 204.66 | 205.49 | -0.62 (-0.30%) | 207.60 | 205.00 | 131,097 |
| LINU | 2.13▲ | 2.13 | 2.24 | +0.025 (+1.19%) | 2.42 | 2.12 | 2,599,459 |
| LITE | 56.10▲ | 56.00 | 56.25 | +0.35 (+0.63%) | 57.00 | 55.75 | 955,891 |
| LMHB | 25.09▼ | 25.08 | 25.10 | -0.11 (-0.44%) | 25.14 | 25.08 | 80,113 |
| LXRX | 11.23▼ | 11.16 | 11.31 | -0.07 (-0.62%) | 11.36 | 11.21 | 378,708 |
| MBUU | 31.15▼ | 31.15 | 31.25 | -0.075 (-0.24%) | 31.60 | 31.07 | 100,893 |
| MGF | 4.91▼ | 4.91 | 4.92 | -0.03 (-0.61%) | 4.92 | 4.91 | 24,057 |
| MGIC | 9.35▼ | 9.25 | 9.50 | -0.05 (-0.53%) | 9.50 | 9.35 | 18,221 |
| MIND | 3.26▼ | 0.00 | 0.00 | -0.031 (-0.94%) | 3.43 | 3.22 | 9,245 |
| MNP | 15.46▲ | 15.44 | 15.48 | +0.05 (+0.32%) | 15.51 | 15.44 | 14,658 |
| MRNS | 5.34▲ | 5.34 | 5.46 | +0.055 (+1.04%) | 5.62 | 5.20 | 1,036,676 |
| MYE | 22.10▲ | 22.05 | 22.10 | +0.05 (+0.23%) | 22.45 | 22.05 | 52,403 |
| NE | 4.05▲ | 4.04 | 4.05 | +0.015 (+0.37%) | 4.17 | 4.03 | 5,563,354 |
| NH | 4.02▼ | 4.01 | 4.08 | -0.02 (-0.50%) | 4.44 | 4.00 | 175,404 |
| NICK | 8.8259▲ | 0.00 | 0.00 | +0.0235 (+0.27%) | 8.85 | 8.8255 | 2,419 |
| NPTN | 4.75 | 4.75 | 4.76 | +0.00 (+0.00%) | 4.89 | 4.74 | 680,750 |
| NSYS | 3.73▲ | 3.73 | 3.75 | +0.18 (+5.07%) | 3.76 | 3.73 | 1,817 |
| NTZ | 2.00 | 2.00 | 2.04 | +0.00 (+0.00%) | 2.04 | 2.00 | 11,816 |
| NVTR | 13.91▼ | 11.97 | 0.00 | -0.10 (-0.71%) | 14.14 | 13.91 | 15,976 |
| OME | 22.075 | 22.05 | 22.10 | +0.00 (+0.00%) | 22.15 | 22.05 | 306,127 |