Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADAP | 5.475▼ | 0.00 | 0.00 | -0.175 (-3.10%) | 5.845 | 5.46 | 521,582 |
| AIA | 55.165▼ | 0.00 | 0.00 | -1.205 (-2.14%) | 55.37 | 55.165 | 56,156 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| AMAG | 18.03▼ | 0.00 | 18.04 | -0.18 (-0.99%) | 18.64 | 17.95 | 448,567 |
| AMBR | 8.42▼ | 0.00 | 0.00 | -0.27 (-3.11%) | 8.66 | 8.42 | 122,574 |
| ANAT | 125.20▼ | 0.00 | 0.00 | -2.60 (-2.03%) | 126.84 | 125.20 | 10,204 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| APTI | 37.625▼ | 0.00 | 0.00 | -0.075 (-0.20%) | 37.73 | 37.61 | 2,477,183 |
| ARA | 16.03▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.205 | 15.97 | 80,808 |
| ARGO | 67.00▼ | 0.00 | 0.00 | -0.65 (-0.96%) | 67.36 | 66.79 | 180,446 |
| ARTNA | 35.66▼ | 0.00 | 35.72 | -0.32 (-0.89%) | 35.99 | 35.66 | 11,885 |
| ASND | 57.34▼ | 57.34 | 0.00 | -0.90 (-1.55%) | 58.015 | 57.15 | 84,169 |
| ASTE | 33.79▼ | 33.00 | 0.00 | -0.38 (-1.11%) | 35.635 | 33.44 | 290,300 |
| AXDX | 12.915▼ | 0.00 | 0.00 | -0.345 (-2.60%) | 13.44 | 12.83 | 385,266 |
| AYI | 121.13▼ | 121.11 | 121.23 | -2.65 (-2.14%) | 124.145 | 120.735 | 284,314 |
| BANC | 16.92▼ | 16.92 | 17.01 | -0.19 (-1.11%) | 17.19 | 16.85 | 219,277 |
| BAND | 41.38▼ | 0.00 | 0.00 | -2.02 (-4.65%) | 42.78 | 41.23 | 83,851 |
| BATRA | 23.79▼ | 0.00 | 0.00 | -0.31 (-1.29%) | 23.92 | 23.665 | 99,091 |
| BBGI | 5.28▼ | 0.00 | 0.00 | -0.25 (-4.52%) | 5.41 | 5.26 | 20,416 |
| BELFB | 23.76▼ | 0.00 | 23.76 | -0.92 (-3.73%) | 24.28 | 23.76 | 5,027 |
| BOND | 101.275▼ | 101.22 | 101.30 | -0.095 (-0.09%) | 101.295 | 101.255 | 24,203 |
| BOOM | 34.63▼ | 0.00 | 0.00 | -0.81 (-2.29%) | 35.25 | 34.43 | 77,332 |
| BPMX | 0.1657▼ | 0.00 | 0.00 | -0.00252 (-1.50%) | 0.1669 | 0.1647 | 1,040,945 |
| BSMX | 6.12▼ | 6.10 | 6.13 | -0.09 (-1.45%) | 6.20 | 6.07 | 1,998,004 |
| BTO | 34.50▼ | 0.00 | 0.00 | -0.56 (-1.60%) | 34.73 | 34.50 | 30,263 |
| BTT | 20.015▼ | 20.01 | 0.00 | -0.035 (-0.17%) | 20.07 | 20.005 | 140,748 |
| BURL | 148.37▼ | 0.00 | 148.39 | -8.23 (-5.26%) | 153.065 | 147.36 | 1,955,971 |
| CALM | 49.65▼ | 0.00 | 49.68 | -0.44 (-0.88%) | 50.59 | 49.605 | 331,627 |
| CAMP | 18.385▼ | 0.00 | 0.00 | -0.385 (-2.05%) | 18.77 | 18.335 | 187,144 |
| CASA | 14.59▼ | 0.00 | 14.59 | -0.40 (-2.67%) | 15.005 | 14.54 | 260,566 |
| CCO | 5.03▼ | 0.00 | 0.00 | -0.10 (-1.95%) | 5.09 | 4.99 | 44,587 |
| CDNA | 25.03▼ | 0.00 | 0.00 | -1.18 (-4.50%) | 27.00 | 24.90 | 583,393 |
| CDR | 3.495▲ | 3.49 | 3.51 | +0.005 (+0.14%) | 3.535 | 3.48 | 239,035 |
| CECO | 12.75▼ | 12.74 | 12.78 | -0.11 (-0.86%) | 13.02 | 12.74 | 224,063 |
| CEVA | 25.66▼ | 0.00 | 25.66 | -0.51 (-1.95%) | 26.36 | 25.54 | 118,768 |
| CHSP | 29.06▲ | 0.00 | 29.20 | +0.05 (+0.17%) | 29.395 | 29.005 | 257,233 |
| CIA | 7.67▼ | 0.00 | 7.67 | -0.15 (-1.92%) | 7.77 | 7.63 | 44,309 |
| CIGI | 61.365▼ | 0.00 | 61.57 | -0.965 (-1.55%) | 61.595 | 61.235 | 23,465 |
| CIR | 32.51▼ | 0.00 | 0.00 | -0.67 (-2.02%) | 32.90 | 32.41 | 91,986 |
| CMD | 84.62▼ | 84.61 | 84.69 | -0.94 (-1.10%) | 86.14 | 84.45 | 287,347 |
| CPSI | 25.48▼ | 0.00 | 0.00 | -0.08 (-0.31%) | 25.69 | 25.35 | 91,624 |
| CRSP | 32.725▼ | 0.00 | 0.00 | -1.315 (-3.86%) | 33.98 | 32.34 | 927,815 |
| CTRP | 25.415▼ | 25.41 | 25.45 | -0.755 (-2.88%) | 26.20 | 25.34 | 5,079,384 |
| CURO | 13.415▼ | 13.00 | 0.00 | -0.505 (-3.63%) | 13.85 | 13.38 | 288,928 |
| CWT | 45.41▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 45.89 | 45.31 | 112,419 |
| CYOU | 18.74▲ | 18.74 | 0.00 | +0.19 (+1.02%) | 19.135 | 18.525 | 259,029 |
| DAL | 55.425▼ | 54.54 | 57.07 | -0.765 (-1.36%) | 56.45 | 55.345 | 4,699,265 |
| DCI | 53.505▼ | 0.00 | 0.00 | -0.935 (-1.72%) | 54.21 | 53.39 | 264,724 |
| DCIX | 1.325▼ | 1.32 | 0.00 | -0.085 (-6.03%) | 1.36 | 1.315 | 1,103,448 |
| DEM | 40.72▼ | 40.13 | 41.30 | -0.65 (-1.57%) | 40.84 | 40.67 | 212,935 |
| DLS | 63.42▼ | 63.20 | 63.73 | -1.16 (-1.80%) | 63.78 | 63.41 | 188,401 |
| DLX | 47.17▼ | 0.00 | 0.00 | -0.71 (-1.48%) | 48.415 | 47.065 | 438,274 |
| ECH | 43.11▼ | 42.49 | 43.78 | -0.67 (-1.53%) | 43.395 | 43.11 | 389,610 |
| EFG | 71.00▼ | 70.94 | 71.06 | -1.52 (-2.10%) | 71.53 | 70.96 | 448,137 |
| ELF | 12.185▼ | 0.00 | 0.00 | -0.055 (-0.45%) | 12.60 | 12.14 | 453,118 |
| EMD | 12.45▼ | 0.00 | 12.46 | -0.14 (-1.11%) | 12.48 | 12.45 | 169,600 |
| ENDP | 12.53▲ | 0.00 | 12.54 | +0.07 (+0.56%) | 13.01 | 12.485 | 2,409,621 |
| ENT | 2.14▼ | 2.00 | 0.00 | -0.06 (-2.73%) | 2.20 | 2.12 | 141,737 |
| EOI | 13.47▼ | 0.00 | 0.00 | -0.17 (-1.25%) | 13.55 | 13.47 | 80,645 |
| EOLS | 13.835▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 14.52 | 13.81 | 380,899 |
| ETW | 10.58▼ | 10.58 | 10.59 | -0.14 (-1.31%) | 10.65 | 10.58 | 317,399 |
| FARM | 24.235▲ | 0.00 | 0.00 | +0.265 (+1.11%) | 24.36 | 24.15 | 86,366 |
| FCFS | 84.63▼ | 84.54 | 0.00 | -1.24 (-1.44%) | 85.82 | 84.40 | 208,172 |
| FDEF | 27.21▼ | 0.00 | 0.00 | -0.23 (-0.84%) | 27.505 | 27.17 | 28,386 |
| FTAI | 15.77▼ | 0.00 | 0.00 | -0.22 (-1.38%) | 15.98 | 15.75 | 111,728 |
| FTD | 2.365▼ | 0.00 | 0.00 | -0.075 (-3.07%) | 2.42 | 2.36 | 152,535 |
| GDOT | 73.65▼ | 73.65 | 0.00 | -3.62 (-4.68%) | 76.38 | 73.15 | 457,507 |
| GHC | 637.33▼ | 612.03 | 0.00 | -1.83 (-0.29%) | 644.15 | 637.33 | 9,639 |
| GLMD | 8.80▼ | 0.00 | 0.00 | -0.51 (-5.48%) | 9.35 | 8.80 | 172,048 |
| GVA | 50.965▼ | 0.00 | 0.00 | -0.955 (-1.84%) | 52.03 | 50.625 | 579,091 |
| HDP | 13.79▼ | 13.78 | 13.79 | -0.72 (-4.96%) | 14.49 | 13.68 | 1,646,217 |
| HIVE | 3.75▼ | 0.00 | 0.00 | -0.04 (-1.06%) | 3.865 | 3.745 | 221,189 |
| HLTH | 0.4486▼ | 0.00 | 0.00 | -0.0614 (-12.04%) | 0.46 | 0.4426 | 446,927 |
| HRTG | 15.91▼ | 0.00 | 0.00 | -0.21 (-1.30%) | 16.035 | 15.86 | 111,080 |
| HVT | 21.28▼ | 0.00 | 0.00 | -0.36 (-1.66%) | 21.54 | 21.28 | 56,523 |
| HZN | 1.935▼ | 0.00 | 0.00 | -0.035 (-1.78%) | 2.06 | 1.92 | 925,152 |
| ICON | 0.15▼ | 0.00 | 0.15 | -0.0167 (-10.02%) | 0.1544 | 0.1499 | 972,821 |
| IHI | 202.675▼ | 0.00 | 0.00 | -1.455 (-0.71%) | 204.69 | 202.50 | 257,668 |
| IPAR | 58.58▼ | 0.00 | 0.00 | -0.40 (-0.68%) | 59.01 | 58.215 | 76,282 |
| IPDN | 1.82▼ | 0.00 | 2.00 | -0.18 (-9.00%) | 1.90 | 1.81 | 12,809 |
| IPGP | 132.955▼ | 0.00 | 0.00 | -3.175 (-2.33%) | 136.72 | 132.23 | 671,446 |
| IPHS | 26.985▼ | 0.00 | 0.00 | -0.755 (-2.72%) | 27.56 | 26.985 | 175,861 |
| ISBC | 12.145▼ | 0.00 | 12.15 | -0.045 (-0.37%) | 12.29 | 12.115 | 1,523,458 |
| ITM | 46.535▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.56 | 46.525 | 95,692 |
| IWV | 155.76▼ | 0.00 | 0.00 | -2.68 (-1.69%) | 156.75 | 155.71 | 533,735 |
| JEMD | 7.59▼ | 7.59 | 0.00 | -0.11 (-1.43%) | 7.67 | 7.59 | 104,478 |
| JQC | 7.585▼ | 0.00 | 7.59 | -0.045 (-0.59%) | 7.605 | 7.58 | 367,358 |
| KALA | 6.115▼ | 0.00 | 0.00 | -0.155 (-2.47%) | 6.32 | 6.11 | 188,248 |
| KALV | 19.49▼ | 19.49 | 0.00 | -0.17 (-0.86%) | 19.785 | 19.43 | 28,571 |
| KELYA | 22.04▼ | 0.00 | 0.00 | -0.51 (-2.26%) | 22.28 | 22.04 | 78,706 |
| KIDS | 26.445▼ | 0.00 | 0.00 | -0.655 (-2.42%) | 27.26 | 26.26 | 33,760 |
| LBRT | 18.38▼ | 0.00 | 0.00 | -1.17 (-5.98%) | 19.02 | 18.32 | 434,716 |
| LNTH | 16.00▼ | 0.00 | 0.00 | -0.30 (-1.84%) | 16.25 | 15.93 | 197,241 |
| LXFT | 32.19▼ | 32.17 | 0.00 | -0.81 (-2.45%) | 33.065 | 32.17 | 222,509 |
| MARK | 1.61▼ | 1.61 | 1.62 | -0.05 (-3.01%) | 1.72 | 1.605 | 261,179 |
| MBIN | 23.49▼ | 0.00 | 0.00 | -0.52 (-2.17%) | 23.90 | 23.49 | 4,858 |
| MDIV | 17.74▼ | 0.00 | 0.00 | -0.15 (-0.84%) | 17.82 | 17.73 | 115,864 |
| MLI | 24.08▼ | 0.00 | 0.00 | -0.54 (-2.19%) | 24.53 | 24.055 | 93,059 |
| MLP | 11.48▼ | 11.48 | 0.00 | -0.05 (-0.43%) | 11.51 | 11.48 | 5,043 |
| MNLO | 6.435▼ | 0.00 | 0.00 | -0.135 (-2.05%) | 6.56 | 6.43 | 58,419 |