Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 29.75 29.85 29.95 -0.15 (-0.50%) 30.05 29.75 155,743
ABUS 9.10 9.10 9.15 +0.00 (+0.00%) 9.25 9.00 164,721
AGM.A 70.00 0.00 0.00 +0.07 (+0.10%) 70.83 70.00 1,005
AIT 76.40 76.30 76.40 +0.00 (+0.00%) 76.90 76.30 183,817
AKCA 35.89 20.00 0.00 +0.15 (+0.42%) 36.3967 35.50 121,851
ALNA 10.63 0.00 0.00 -0.07 (-0.65%) 10.80 10.535 19,414
AMN 57.20 57.15 57.25 -0.15 (-0.26%) 57.95 57.10 214,047
AMRC 14.85 14.85 14.90 +0.15 (+1.02%) 14.95 14.781 80,058
AMTX 1.21 0.00 0.00 +0.01 (+0.83%) 1.25 1.21 8,353
ARKR 22.90 0.00 0.00 +0.40 (+1.78%) 23.25 22.90 987
ARMK 40.60 40.59 40.61 -0.25 (-0.61%) 41.03 40.59 1,064,925
ARTX 3.40 3.40 3.45 +0.00 (+0.00%) 3.49 3.40 57,800
ASC 6.50 6.50 6.55 -0.05 (-0.76%) 6.60 6.50 133,729
ASPN 4.79 0.00 0.00 -0.01 (-0.21%) 4.88 4.79 21,629
ASRV 4.45 4.50 0.00 -0.05 (-1.11%) 4.55 4.45 44,753
ATRI 654.75 0.00 0.00 -3.10 (-0.47%) 668.10 654.75 4,680
AWI 70.00 69.95 0.00 +0.05 (+0.07%) 70.40 69.85 189,188
AXON 2.05 0.00 7.00 +0.00 (+0.00%) 2.07 2.04 304,741
BDGE 35.65 35.65 35.75 +0.05 (+0.14%) 36.50 35.60 69,530
BFO 14.20 0.00 0.00 +0.00 (+0.00%) 14.2062 14.20 6,225
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BGR 14.22 0.00 0.00 +0.0501 (+0.35%) 14.30 14.21 74,975
BHF 41.48 41.47 41.48 -0.28 (-0.67%) 42.19 41.42 1,009,903
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.53 91.52 656,641
BIT 17.50 0.00 0.00 +0.01 (+0.06%) 17.56 17.50 58,972
BKJ 17.05 17.15 18.15 +0.10 (+0.59%) 17.10 17.05 887
BKT 5.78 0.00 5.80 +0.00 (+0.00%) 5.80 5.78 53,570
BKTI 3.60 0.00 0.00 -0.10 (-2.70%) 3.85 3.60 13,079
BPK 15.00 0.00 0.00 +0.01 (+0.07%) 15.007 14.9999 7,853
BSTC 51.91 52.60 52.77 +0.14 (+0.27%) 53.00 51.67 39,368
BWXT 62.98 62.89 62.94 -0.13 (-0.21%) 63.69 62.86 596,090
BYSI 19.525 0.00 20.38 +0.215 (+1.11%) 19.97 19.50 1,686
CALM 49.60 49.60 49.70 -0.10 (-0.20%) 50.00 49.55 229,626
CCE 42.76 0.00 0.00 +0.00 (+0.00%) 42.83 42.64 800,214
CCIH 1.167 0.00 1.20 +0.027 (+2.37%) 1.29 1.16 340,807
CCM 3.46 0.00 0.00 +0.00 (+0.00%) 3.50 3.46 3,000
CIDM 1.39 0.00 0.00 -0.01 (-0.71%) 1.40 1.3866 10,513
CIK 3.13 0.00 0.00 +0.00 (+0.00%) 3.15 3.13 78,157
CPST 1.20 0.00 0.00 -0.03 (-2.44%) 1.23 1.20 339,651
CRD.B 8.55 0.00 8.62 -0.05 (-0.58%) 8.62 8.55 3,176
CUBI 24.67 0.00 0.00 -0.09 (-0.36%) 24.80 24.62 170,025
CVCY 21.61 0.00 0.00 -0.09 (-0.41%) 21.73 21.60 29,726
CZWI 14.00 0.00 0.00 +0.00 (+0.00%) 14.01 14.00 2,927
DRYS 4.36 0.00 0.00 -0.06 (-1.36%) 4.47 4.34 320,934
DSM 7.54 7.54 0.00 +0.01 (+0.13%) 7.57 7.54 84,637
DVD 2.15 0.00 0.00 +0.00 (+0.00%) 2.20 2.15 3,034
EACQ 10.35 0.00 0.00 +0.00 (+0.00%) 10.3553 10.35 51,000
EDGW 5.00 0.00 0.00 -0.09 (-1.77%) 5.09 5.00 1,192
EEA 9.15 0.00 0.00 -0.19 (-2.03%) 9.2699 9.14 13,933
ELON 8.35 0.00 0.00 -0.01 (-0.12%) 8.404 8.35 29,435
ELY 22.52 0.00 22.53 +0.00 (+0.00%) 22.60 22.43 1,097,287
EMJ 12.14 0.00 0.00 -0.01 (-0.08%) 12.23 12.14 14,337
ESGR 211.65 0.00 211.70 -0.25 (-0.12%) 213.00 211.40 17,611
EVN 11.85 0.00 0.00 +0.00 (+0.00%) 11.89 11.85 34,928
EVO 12.78 0.00 0.00 -0.02 (-0.16%) 12.7852 12.78 1,059
FBHS 54.93 54.92 54.93 +0.00 (+0.00%) 55.24 54.79 913,442
FBIZ 22.11 0.00 22.20 -0.18 (-0.81%) 22.30 22.08 13,242
FLL 2.84 0.00 0.00 +0.00 (+0.00%) 2.89 2.8367 27,108
FPI-B 23.40 0.00 23.43 +0.14 (+0.60%) 23.548 23.36 17,469
FRPT 34.30 34.20 34.30 -0.05 (-0.15%) 35.05 34.10 228,670
FTR 5.32 0.00 5.33 -0.03 (-0.56%) 5.48 5.31 2,598,132
GABC 37.18 0.00 37.54 -0.30 (-0.80%) 37.62 37.11 18,491
GALT 3.87 3.85 3.87 +0.02 (+0.52%) 4.07 3.8187 342,324
GBL 25.78 0.00 0.00 +0.03 (+0.12%) 26.08 25.75 18,401
GIM 6.14 0.00 0.00 +0.01 (+0.16%) 6.20 6.14 241,924
GNW 4.52 0.00 4.53 -0.05 (-1.09%) 4.60 4.51 4,736,019
HBNC 20.83 0.00 0.00 -0.08 (-0.38%) 21.23 20.77 152,504
HCHC 6.26 0.00 6.30 +0.00 (+0.00%) 6.34 6.23 143,059
HCI 40.96 0.00 0.00 -0.02 (-0.05%) 41.56 40.91 46,479
HDSN 1.76 1.76 1.77 +0.01 (+0.57%) 1.82 1.74 396,251
HEQ 16.13 0.00 0.00 +0.04 (+0.25%) 16.25 16.1101 7,360
HIO 4.80 0.00 0.00 +0.00 (+0.00%) 4.83 4.80 101,024
HUSA 0.2259 0.00 0.00 +0.00 (+0.00%) 0.22835 0.2259 77,105
HVBC 15.3316 0.00 0.00 -0.1174 (-0.76%) 15.5522 15.3203 1,328
HYB 8.50 0.00 0.00 +0.02 (+0.24%) 8.55 8.50 34,415
IBIO 0.6538 0.00 0.00 -0.0259 (-3.81%) 0.70 0.65 45,162
IDSA 2.22 0.00 0.00 -0.02 (-0.89%) 2.29 2.22 3,133
INVH 23.20 0.00 23.24 -0.02 (-0.09%) 23.31 23.17 1,546,584
ISSC 2.60 0.00 0.00 -0.02 (-0.76%) 2.65 2.60 13,171
ITCB 14.6127 0.00 0.00 -0.3573 (-2.39%) 14.728 14.5931 3,627
ITG 22.14 22.13 22.17 -0.15 (-0.67%) 22.45 22.11 77,367
IVC 15.80 15.80 15.90 -0.05 (-0.32%) 16.10 15.75 290,897
JHD 9.83 9.83 0.00 +0.00 (+0.00%) 9.8473 9.83 41,179
KLXI 72.49 0.00 0.00 -0.08 (-0.11%) 72.56 72.43 306,950
LDP 24.76 0.00 0.00 +0.04 (+0.16%) 24.87 24.75 59,272
LLIT 1.47 0.00 0.00 -0.0024 (-0.16%) 1.54 1.4544 2,384
MFT 13.04 0.00 0.00 +0.03 (+0.23%) 13.06 13.04 3,147
MICR 3.3901 3.47 0.00 -0.0299 (-0.87%) 3.42 3.3901 3,756
MICT 1.28 1.16 0.00 -0.06 (-4.48%) 1.31 1.27 15,859
MLR 27.60 27.85 0.00 +0.00 (+0.00%) 28.05 27.60 24,088
MMV 12.66 0.00 0.00 -0.01 (-0.08%) 12.68 12.6586 18,037
MOTS 5.46 0.00 0.00 +0.05 (+0.92%) 5.67 5.41 3,851
MRBK 17.31 0.00 17.90 -0.09 (-0.52%) 17.6098 17.30 3,817
MRUS 19.10 0.00 0.00 -1.16 (-5.73%) 20.36 19.00 66,618
MTG 12.48 0.00 12.48 -0.08 (-0.64%) 12.54 12.46 1,460,813
MTGE 19.95 19.95 20.05 +0.00 (+0.00%) 20.05 19.95 148,845
MTSL 1.69 0.00 5.50 +0.02 (+1.20%) 1.7383 1.6683 29,980
MXC 5.02 0.00 0.00 -0.03 (-0.59%) 5.12 5.00 3,363
MXWL 3.63 3.63 3.65 -0.04 (-1.09%) 3.82 3.62 680,447
NAVG 65.20 65.15 0.00 -0.35 (-0.53%) 65.65 65.15 69,742