Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOR | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.80 | 669,000 |
| AG | 10.60▼ | -0.16 (-1.49%) | 10.72 | 10.5502 | 2,254,561 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGMH | 18.10▲ | +0.17 (+0.95%) | 18.55 | 17.98 | 6,100 |
| AGZ | 115.80▼ | -0.11 (-0.09%) | 115.84 | 115.79 | 14,900 |
| AINC | 22.25▼ | -0.13 (-0.58%) | 22.78 | 22.096 | 19,300 |
| AMRB | 14.65▲ | +0.02 (+0.14%) | 14.74 | 14.65 | 1,000 |
| AMRH | 0.12▼ | -0.005 (-4.00%) | 0.135 | 0.12 | 1,087,500 |
| APHA | 4.25▼ | -0.16 (-3.63%) | 4.44 | 4.23 | 3,508,300 |
| APT | 3.40▼ | -0.01 (-0.29%) | 3.42 | 3.40 | 27,000 |
| AQB | 2.14▼ | -0.02 (-0.93%) | 2.195 | 2.14 | 26,200 |
| ARTX | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.98 | 50,700 |
| ASM | 0.49▼ | -0.01 (-2.00%) | 0.50 | 0.49 | 181,500 |
| BCD | 24.00▲ | +0.03 (+0.13%) | 24.007 | 24.00 | 300 |
| BDCL | 14.20▼ | -0.01 (-0.07%) | 14.28 | 14.19 | 14,900 |
| BGH | 17.12▲ | +0.01 (+0.06%) | 17.18 | 17.10 | 50,300 |
| BKSC | 18.77▼ | -0.08 (-0.42%) | 18.83 | 18.75 | 2,700 |
| BRY | 11.31▲ | +0.15 (+1.34%) | 11.50 | 11.21 | 664,500 |
| BSMQ | 24.91▲ | +0.0239 (+0.10%) | 24.92 | 24.91 | 2,309 |
| CBL | 1.46▲ | +0.02 (+1.39%) | 1.55 | 1.44 | 2,201,700 |
| CFRX | 0.291▼ | -0.008 (-2.68%) | 0.30 | 0.29 | 236,300 |
| CGC | 15.33▼ | -0.51 (-3.22%) | 15.86 | 15.21 | 8,331,200 |
| CHIS | 21.455▼ | -0.055 (-0.26%) | 21.56 | 21.436 | 4,800 |
| CHNR | 1.65▼ | -0.05 (-2.94%) | 1.88 | 1.65 | 9,100 |
| CLF | 7.18▲ | +0.08 (+1.13%) | 7.28 | 7.16 | 7,281,500 |
| CLNY | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 2,774,900 |
| CLWT | 2.45 | +0.00 (+0.00%) | 2.49 | 2.45 | 2,600 |
| CMRE | 8.09▲ | +0.08 (+1.00%) | 8.19 | 8.05 | 497,100 |
| CMT | 2.95▲ | +0.03 (+1.03%) | 3.14 | 2.92 | 24,100 |
| CNAT | 0.33 | +0.00 (+0.00%) | 0.34 | 0.33 | 178,100 |
| CORE | 26.37▲ | +0.03 (+0.11%) | 27.01 | 26.21 | 422,700 |
| CPSS | 3.43▼ | -0.03 (-0.87%) | 3.48 | 3.43 | 1,800 |
| CRD.B | 10.14 | +0.00 (+0.00%) | 10.18 | 10.10 | 7,700 |
| CRNT | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.74 | 772,700 |
| CXSE | 76.57▲ | +0.26 (+0.34%) | 76.79 | 76.57 | 10,100 |
| DAL | 56.85▲ | +0.30 (+0.53%) | 57.23 | 56.82 | 4,350,100 |
| DBB | 15.06▲ | +0.03 (+0.20%) | 15.08 | 15.04 | 6,000 |
| DFNL | 25.052▲ | +0.072 (+0.29%) | 25.103 | 25.05 | 8,400 |
| DGL | 44.64▼ | -0.15 (-0.33%) | 44.69 | 44.61 | 22,100 |
| DHF | 3.04 | +0.00 (+0.00%) | 3.05 | 3.04 | 101,100 |
| DOGZ | 1.61▼ | -0.03 (-1.83%) | 1.73 | 1.61 | 70,300 |
| DRAD | 3.60▼ | -0.05 (-1.37%) | 3.65 | 3.55 | 92,200 |
| DRIO | 0.207▲ | +0.003 (+1.47%) | 0.219 | 0.204 | 163,400 |
| DVAX | 5.83 | +0.00 (+0.00%) | 6.13 | 5.79 | 719,200 |
| EAGG | 53.79▼ | -0.02 (-0.04%) | 53.85 | 53.79 | 29,000 |
| EFAS | 15.93▼ | -0.05 (-0.31%) | 15.9839 | 15.93 | 925 |
| EMMF | 22.074▲ | +0.114 (+0.52%) | 22.1004 | 22.074 | 1,968 |
| ERF | 6.39▲ | +0.04 (+0.63%) | 6.57 | 6.37 | 1,269,700 |
| ERH | 13.69▲ | +0.04 (+0.29%) | 13.75 | 13.69 | 4,700 |
| ETO | 26.54▼ | -0.06 (-0.23%) | 26.72 | 26.52 | 25,700 |
| EUSC | 32.405▲ | +0.075 (+0.23%) | 32.447 | 32.39 | 4,000 |
| EVN | 12.74 | +0.00 (+0.00%) | 12.80 | 12.73 | 53,100 |
| EXK | 2.33▼ | -0.04 (-1.69%) | 2.40 | 2.32 | 2,056,200 |
| FAMI | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.26 | 4,500 |
| FEMS | 36.06▲ | +0.14 (+0.39%) | 36.20 | 36.04 | 13,700 |
| FEO | 13.95▼ | -0.01 (-0.07%) | 14.00 | 13.94 | 11,000 |
| FGBI | 19.62▲ | +0.14 (+0.72%) | 20.00 | 19.61 | 3,300 |
| FLR | 18.29▲ | +0.09 (+0.49%) | 18.78 | 18.25 | 1,755,900 |
| FUSB | 10.50▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 13,400 |
| GARS | 5.79▼ | -0.03 (-0.52%) | 5.83 | 5.78 | 56,200 |
| GDX | 26.74▼ | -0.26 (-0.96%) | 27.09 | 26.72 | 37,431,371 |
| GHSI | 0.217▼ | -0.005 (-2.25%) | 0.223 | 0.215 | 2,100,200 |
| GNAF | 44.8308▼ | -0.1592 (-0.35%) | 44.98 | 44.81 | 1,100 |
| GNMK | 5.52▲ | +0.07 (+1.28%) | 5.60 | 5.49 | 305,800 |
| GNSS | 3.35▲ | +0.05 (+1.52%) | 3.40 | 3.33 | 11,700 |
| GOAU | 15.59▼ | -0.11 (-0.70%) | 15.88 | 15.57 | 40,200 |
| GRX | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.87 | 48,800 |
| GSS | 3.15▼ | -0.01 (-0.32%) | 3.24 | 3.14 | 218,000 |
| GSV | 0.77 | +0.00 (+0.00%) | 0.78 | 0.77 | 365,800 |
| HGSH | 0.80 | +0.00 (+0.00%) | 0.88 | 0.80 | 11,000 |
| HIE | 11.88▼ | -0.01 (-0.08%) | 11.95 | 11.85 | 46,900 |
| HPI | 22.37▼ | -0.01 (-0.04%) | 22.48 | 22.36 | 26,500 |
| HTAB | 21.075▼ | -0.004 (-0.02%) | 21.27 | 21.069 | 11,500 |
| HTBX | 0.43▼ | -0.01 (-2.27%) | 0.46 | 0.43 | 229,500 |
| HYLD | 33.32▲ | +0.02 (+0.06%) | 33.34 | 33.31 | 15,600 |
| IBCD | 24.59 | +0.00 (+0.00%) | 24.60 | 24.59 | 500 |
| IBDD | 26.80▼ | -0.03 (-0.11%) | 26.84 | 26.80 | 3,200 |
| ICCC | 4.90▼ | -0.10 (-2.00%) | 5.31 | 4.90 | 4,200 |
| IEI | 126.11▼ | -0.13 (-0.10%) | 126.22 | 126.08 | 512,600 |
| IGI | 21.21▼ | -0.13 (-0.61%) | 21.33 | 21.19 | 12,000 |
| IHIT | 10.57▼ | -0.03 (-0.28%) | 10.60 | 10.57 | 12,900 |
| IIVI | 29.44▲ | +0.19 (+0.65%) | 30.11 | 29.40 | 2,308,200 |
| IMTB | 50.53▲ | +0.01 (+0.02%) | 50.58 | 50.53 | 1,814 |
| INF | 13.48 | +0.00 (+0.00%) | 13.55 | 13.47 | 68,900 |
| IRBT | 45.13▲ | +0.20 (+0.45%) | 45.82 | 45.00 | 934,800 |
| ISEE | 3.08▼ | -0.09 (-2.84%) | 3.22 | 3.07 | 370,100 |
| IUS | 26.92▲ | +0.13 (+0.49%) | 27.0026 | 26.92 | 8,851 |
| IZEA | 0.26▼ | -0.0003 (-0.12%) | 0.30 | 0.26 | 100,600 |
| JAGG | 26.64▼ | -0.02 (-0.08%) | 26.68 | 26.637 | 65,400 |
| JEQ | 7.85▲ | +0.02 (+0.26%) | 7.87 | 7.85 | 7,900 |
| JHY | 9.93▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 11,100 |
| JPMB | 50.811▲ | +0.039 (+0.08%) | 50.83 | 50.81 | 1,600 |
| KBR | 30.06▲ | +0.16 (+0.54%) | 30.56 | 30.03 | 971,000 |
| KIQ | 0.81 | +0.00 (+0.00%) | 0.82 | 0.81 | 25,700 |
| KORU | 23.98▲ | +1.26 (+5.55%) | 24.17 | 23.98 | 23,300 |
| KRNT | 34.22▲ | +0.03 (+0.09%) | 34.82 | 34.19 | 272,200 |
| KTB | 36.03▲ | +0.02 (+0.06%) | 36.515 | 35.90 | 409,400 |
| LCUT | 6.53▲ | +0.02 (+0.31%) | 6.64 | 6.52 | 18,900 |
| LIFE | 3.72▲ | +0.09 (+2.48%) | 3.90 | 3.719 | 21,400 |
| LINX | 7.08▼ | -0.02 (-0.28%) | 7.21 | 7.07 | 246,500 |