Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| AIA | 60.47▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 60.615 | 60.47 | 23,828 |
| ALNA | 6.97▼ | 0.00 | 0.00 | -0.10 (-1.41%) | 7.27 | 6.97 | 31,128 |
| AMRN | 17.505▼ | 17.50 | 17.56 | -0.005 (-0.03%) | 18.00 | 17.32 | 4,148,365 |
| ASIX | 28.505▲ | 0.00 | 0.00 | +0.095 (+0.33%) | 29.00 | 28.43 | 148,970 |
| ASM | 0.63▼ | 0.00 | 0.63 | -0.0068 (-1.07%) | 0.6599 | 0.6289 | 291,811 |
| BAK | 26.53▼ | 0.00 | 0.00 | -0.13 (-0.49%) | 26.78 | 26.45 | 246,938 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BDCL | 13.95▲ | 0.00 | 13.96 | +0.05 (+0.36%) | 14.03 | 13.94 | 142,295 |
| BEST | 4.83▲ | 4.70 | 5.60 | +0.06 (+1.26%) | 4.885 | 4.83 | 593,659 |
| BFK | 13.405▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 13.42 | 13.395 | 92,397 |
| BGB | 14.315▼ | 0.00 | 0.00 | -0.075 (-0.52%) | 14.35 | 14.315 | 125,881 |
| BH | 137.70▲ | 0.00 | 0.00 | +0.09 (+0.07%) | 139.00 | 137.70 | 2,940 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BMS | 54.34 | 54.32 | 57.00 | +0.00 (+0.00%) | 54.535 | 54.28 | 563,979 |
| BPTH | 19.32▼ | 17.50 | 0.00 | -2.66 (-12.10%) | 19.98 | 18.75 | 1,215,528 |
| BURL | 145.61▼ | 0.00 | 145.66 | -0.38 (-0.26%) | 147.79 | 145.61 | 1,092,602 |
| CAI | 22.10▼ | 0.00 | 0.00 | -0.09 (-0.41%) | 22.28 | 22.04 | 140,664 |
| CBH | 8.98▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.00 | 8.98 | 45,547 |
| CCI | 125.27▼ | 125.26 | 125.27 | -0.23 (-0.18%) | 125.86 | 125.075 | 1,982,004 |
| CCRC | 11.01▼ | 0.00 | 11.24 | -0.06 (-0.54%) | 11.22 | 11.00 | 2,545 |
| CHH | 76.66▼ | 76.63 | 76.68 | -0.72 (-0.93%) | 77.07 | 76.49 | 187,860 |
| CIB | 51.61▼ | 51.61 | 0.00 | -0.35 (-0.67%) | 52.465 | 51.59 | 92,652 |
| CIR | 30.22▼ | 0.00 | 0.00 | -0.35 (-1.14%) | 30.875 | 30.01 | 184,190 |
| CKPT | 2.90▼ | 0.00 | 0.00 | -0.02 (-0.68%) | 3.6499 | 2.88 | 41,975 |
| CMRE | 4.885▼ | 0.00 | 4.90 | -0.015 (-0.31%) | 4.975 | 4.88 | 343,231 |
| CNY | 44.525 | 0.00 | 0.00 | +0.00 (+0.00%) | 44.85 | 44.405 | 1,823 |
| CRMT | 84.885▼ | 0.00 | 84.92 | -1.055 (-1.23%) | 86.06 | 84.80 | 118,869 |
| CUO | 18.75▼ | 0.00 | 0.00 | -0.1466 (-0.78%) | 19.1665 | 18.75 | 3,523 |
| CVM | 3.00▼ | 3.00 | 0.00 | -0.04 (-1.32%) | 3.14 | 3.00 | 328,267 |
| CW | 112.49▼ | 112.46 | 112.52 | -0.40 (-0.35%) | 113.48 | 112.455 | 209,939 |
| CWBC | 10.00▼ | 0.00 | 0.00 | -0.07 (-0.70%) | 10.10 | 10.00 | 3,125 |
| DBA | 16.82▲ | 16.81 | 16.82 | +0.06 (+0.36%) | 16.88 | 16.815 | 250,417 |
| DLTH | 22.60▲ | 0.00 | 0.00 | +0.54 (+2.45%) | 23.13 | 22.50 | 103,812 |
| DRRX | 0.6802▼ | 0.00 | 0.00 | -0.0198 (-2.83%) | 0.6966 | 0.68 | 250,806 |
| DX | 5.90▼ | 0.00 | 5.90 | -0.02 (-0.34%) | 5.955 | 5.895 | 551,586 |
| EDIV | 31.18▲ | 31.14 | 31.39 | +0.24 (+0.78%) | 31.23 | 31.175 | 86,957 |
| EDRY | 7.97▲ | 0.00 | 0.00 | +0.057 (+0.72%) | 8.28 | 7.95 | 1,744 |
| EHTH | 62.595▼ | 0.00 | 0.00 | -0.015 (-0.02%) | 63.24 | 62.40 | 258,549 |
| EXT | 31.8679▼ | 0.00 | 31.55 | -0.6521 (-2.01%) | 32.065 | 31.8679 | 1,780 |
| FANH | 25.905▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 26.04 | 25.84 | 215,797 |
| FFC | 18.90▼ | 0.00 | 18.90 | -0.02 (-0.11%) | 18.94 | 18.90 | 78,918 |
| FFIC | 21.495▲ | 0.00 | 0.00 | +0.355 (+1.68%) | 21.59 | 21.455 | 41,646 |
| FNV | 76.86▲ | 0.00 | 0.00 | +0.96 (+1.26%) | 77.96 | 76.70 | 637,965 |
| FRED | 2.64▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.67 | 2.64 | 112,565 |
| FSNN | 1.445▲ | 0.00 | 0.00 | +0.005 (+0.35%) | 1.46 | 1.445 | 59,896 |
| FUSB | 9.97▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.00 | 9.97 | 5,945 |
| GAIN | 11.52▼ | 11.51 | 11.53 | -0.08 (-0.69%) | 11.575 | 11.51 | 114,463 |
| GFED | 23.02▼ | 0.00 | 0.00 | -0.21 (-0.90%) | 23.1197 | 23.02 | 937 |
| GLV | 11.09▼ | 0.00 | 0.00 | -0.05 (-0.45%) | 11.14 | 11.09 | 47,397 |
| GPX | 12.25▼ | 0.00 | 0.00 | -0.06 (-0.49%) | 12.50 | 12.215 | 53,959 |
| GRBK | 8.96▲ | 0.00 | 8.96 | +0.32 (+3.70%) | 9.025 | 8.95 | 27,170 |
| GRVY | 65.80▼ | 0.00 | 0.00 | -2.81 (-4.10%) | 67.13 | 65.80 | 21,739 |
| GSBC | 51.70▲ | 0.00 | 0.00 | +0.43 (+0.84%) | 52.115 | 51.615 | 42,703 |
| GTE | 2.265▼ | 2.25 | 2.28 | -0.045 (-1.95%) | 2.305 | 2.255 | 1,494,641 |
| HLG | 38.38▼ | 37.50 | 40.00 | -1.74 (-4.34%) | 40.10 | 38.325 | 19,163 |
| HURN | 47.11▲ | 0.00 | 0.00 | +0.58 (+1.25%) | 47.265 | 47.08 | 38,790 |
| HZNP | 26.875▲ | 0.00 | 26.88 | +0.035 (+0.13%) | 27.435 | 26.75 | 1,574,261 |
| IHC | 36.89▼ | 0.00 | 0.00 | -0.36 (-0.97%) | 37.09 | 36.86 | 6,631 |
| IIN | 21.95▼ | 21.89 | 21.96 | -0.06 (-0.27%) | 22.525 | 21.90 | 119,276 |
| IMMP | 2.34▼ | 2.34 | 0.00 | -0.23 (-8.95%) | 2.525 | 2.325 | 634,213 |
| IMXI | 10.88▲ | 0.00 | 0.00 | +0.06 (+0.55%) | 10.96 | 10.84 | 65,177 |
| INDB | 74.63▲ | 74.58 | 0.00 | +0.23 (+0.31%) | 75.31 | 74.41 | 154,437 |
| IPOA | 10.165▼ | 10.15 | 10.20 | -0.005 (-0.05%) | 10.17 | 10.165 | 63,893 |
| JCO | 9.51▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.5388 | 9.50 | 49,812 |
| JCS | 2.73▲ | 0.00 | 0.00 | +0.02 (+0.74%) | 2.7637 | 2.73 | 4,480 |
| JEQ | 6.91▼ | 0.00 | 0.00 | -0.04 (-0.58%) | 6.9215 | 6.91 | 4,934 |
| JKS | 17.36▲ | 17.33 | 17.36 | +0.22 (+1.28%) | 17.94 | 17.255 | 1,034,597 |
| JVA | 5.46▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.53 | 5.44 | 88,372 |
| JYNT | 15.03▲ | 0.00 | 0.00 | +0.19 (+1.28%) | 15.14 | 14.98 | 42,313 |
| KBWP | 61.5003▼ | 0.00 | 0.00 | -0.3347 (-0.54%) | 61.8033 | 61.4899 | 2,673 |
| KIRK | 7.305▲ | 0.00 | 0.00 | +0.145 (+2.03%) | 7.52 | 7.27 | 173,080 |
| KMX | 61.62▼ | 61.62 | 61.63 | -0.01 (-0.02%) | 62.62 | 61.47 | 1,330,576 |
| KREF | 20.15▼ | 0.00 | 0.00 | -0.22 (-1.08%) | 20.29 | 20.13 | 220,247 |
| KTCC | 6.21 | 5.96 | 0.00 | +0.00 (+0.00%) | 6.2279 | 6.21 | 3,900 |
| LFVN | 14.65▲ | 0.00 | 0.00 | +0.50 (+3.53%) | 15.10 | 14.60 | 142,783 |
| LIND | 15.205▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 15.25 | 15.16 | 65,435 |
| LMRK | 16.435▲ | 0.00 | 0.00 | +0.255 (+1.58%) | 16.54 | 16.41 | 142,857 |
| LOGC | 9.64▼ | 0.00 | 0.00 | -0.06 (-0.62%) | 9.89 | 9.64 | 7,570 |
| LTBR | 0.5792▼ | 0.00 | 0.00 | -0.0128 (-2.16%) | 0.5908 | 0.5792 | 303,276 |
| MCY | 49.88▲ | 0.00 | 0.00 | +0.08 (+0.16%) | 50.27 | 49.80 | 164,417 |
| MFCB | 7.15▼ | 0.00 | 0.00 | -0.16 (-2.19%) | 7.1877 | 7.15 | 741 |
| MFL | 12.87▼ | 12.87 | 12.89 | -0.01 (-0.08%) | 12.90 | 12.87 | 105,758 |
| MITO | 11.83▼ | 0.00 | 0.00 | -0.17 (-1.42%) | 12.20 | 11.83 | 21,195 |
| MLNT | 3.80▼ | 3.76 | 3.80 | -0.26 (-6.40%) | 3.915 | 3.73 | 435,154 |
| MMLP | 12.35▲ | 0.00 | 12.46 | +0.02 (+0.16%) | 12.46 | 12.35 | 110,150 |
| MNA | 31.775▲ | 0.00 | 0.00 | +0.075 (+0.24%) | 31.795 | 31.77 | 332,504 |
| MSN | 1.33 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.3399 | 1.33 | 997 |
| MTRN | 55.27▲ | 0.00 | 0.00 | +0.28 (+0.51%) | 55.63 | 55.13 | 75,728 |
| MTX | 56.28▼ | 56.29 | 0.00 | -0.45 (-0.79%) | 57.06 | 56.11 | 150,617 |
| MUC | 13.255▼ | 0.00 | 13.26 | -0.035 (-0.26%) | 13.27 | 13.25 | 127,369 |
| MYN | 12.32▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.35 | 12.32 | 105,200 |
| NC | 38.46▲ | 0.00 | 38.52 | +0.06 (+0.16%) | 38.69 | 38.40 | 3,783 |
| NHTC | 12.70▼ | 0.00 | 0.00 | -0.03 (-0.24%) | 12.895 | 12.70 | 62,608 |
| NIHD | 2.00▼ | 0.00 | 2.00 | -0.04 (-1.96%) | 2.08 | 1.98 | 1,326,411 |
| NIU | 7.93▲ | 0.00 | 0.00 | +0.04 (+0.51%) | 8.01 | 7.88 | 39,252 |
| NMR | 3.615▼ | 0.00 | 3.62 | -0.045 (-1.23%) | 3.645 | 3.61 | 427,056 |
| NTN | 3.9301▲ | 0.00 | 0.00 | +0.0401 (+1.03%) | 3.9899 | 3.91 | 12,604 |
| NVGS | 10.815▼ | 0.00 | 0.00 | -0.205 (-1.86%) | 10.885 | 10.81 | 62,450 |
| NWHM | 4.46▼ | 0.00 | 0.00 | -0.06 (-1.33%) | 4.55 | 4.46 | 79,594 |