Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 1.275 1.20 1.40 +0.00 (+0.00%) 1.325 1.275 114,754
ACFC 9.07 9.03 9.07 -0.10 (-1.09%) 9.15 9.07 31,743
AEMD 0.9603 0.00 0.00 +0.0103 (+1.08%) 0.98 0.96 173,846
AGFS 6.83 6.67 6.83 -0.01 (-0.15%) 6.99 6.80 130,344
AHH 15.585 15.23 15.60 +0.08 (+0.52%) 15.605 15.565 245,570
ANDV 110.965 88.70 114.08 -0.025 (-0.02%) 112.085 110.835 1,021,361
AQ 11.015 10.98 11.36 +0.005 (+0.05%) 11.26 11.00 132,457
ASNA 2.005 1.99 2.01 +0.01 (+0.50%) 2.03 1.985 1,633,524
ASTE 54.50 53.05 55.95 -0.105 (-0.19%) 54.80 54.39 131,456
ASUR 14.83 0.00 0.00 -0.18 (-1.20%) 14.91 14.83 83,707
AT 2.475 2.45 2.50 +0.00 (+0.00%) 2.50 2.475 192,980
AVGO 259.82 253.18 267.63 +0.12 (+0.05%) 263.48 258.79 3,014,103
AXTA 32.58 32.57 32.59 +0.18 (+0.56%) 33.01 32.40 2,226,332
BCLI 3.92 0.00 0.00 -0.16 (-3.92%) 3.93 3.92 118,110
BCO 80.475 80.45 80.50 +0.00 (+0.00%) 80.75 80.35 165,349
BERY 60.24 60.23 60.25 +0.045 (+0.07%) 60.40 60.14 465,221
BGFV 7.325 7.30 7.35 -0.05 (-0.68%) 7.55 7.30 694,783
BKE 22.575 22.55 22.60 +0.05 (+0.22%) 22.875 22.50 469,160
BKN 14.68 0.00 0.00 -0.095 (-0.64%) 14.69 14.68 101,697
BLPH 2.095 2.09 2.11 +0.065 (+3.20%) 2.14 2.08 248,091
BMCH 23.375 23.35 23.40 +0.05 (+0.21%) 23.45 23.325 243,495
BOOM 21.225 21.15 21.25 +0.125 (+0.59%) 21.45 21.20 35,352
CAL 32.18 31.44 32.98 -0.19 (-0.59%) 32.44 32.105 148,849
CBM 49.525 49.50 49.60 -0.15 (-0.30%) 49.90 49.45 225,723
CRC 17.13 17.12 17.14 +0.405 (+2.42%) 17.475 17.01 793,247
CVEO 2.22 2.17 2.23 +0.035 (+1.60%) 2.285 2.205 478,581
DDD 9.495 9.49 9.51 -0.04 (-0.42%) 9.72 9.47 1,774,818
DKT 26.84 0.00 0.00 -0.06 (-0.22%) 26.85 26.84 59,172
DLX 72.04 70.10 73.78 -0.46 (-0.63%) 72.465 71.765 172,200
DRH 11.24 10.90 11.24 -0.02 (-0.18%) 11.335 11.235 1,397,510
DRQ 45.225 45.15 45.25 +0.25 (+0.56%) 45.75 45.15 262,733
DWDP 70.77 70.77 70.79 +0.045 (+0.06%) 71.39 70.69 5,970,241
DXPE 26.89 26.14 27.58 -0.20 (-0.74%) 27.26 26.86 79,730
ECR 2.28 2.27 2.29 +0.13 (+6.05%) 2.365 2.28 556,949
EMKR 6.275 6.25 6.30 -0.10 (-1.57%) 6.425 6.275 229,034
ETJ 9.265 9.00 9.49 +0.02 (+0.22%) 9.275 9.255 144,315
EW 118.20 115.12 121.14 +0.24 (+0.20%) 118.94 117.75 1,124,097
FB 179.00 174.36 179.01 +0.00 (+0.00%) 180.20 178.81 11,258,665
FBNK 25.525 24.85 25.65 -0.025 (-0.10%) 25.575 25.525 4,804
FBP 5.09 5.08 5.10 +0.055 (+1.09%) 5.19 5.075 1,437,309
FDEU 18.72 0.00 0.00 +0.37 (+2.02%) 18.75 18.72 129,366
FELE 45.15 45.10 45.20 -0.25 (-0.55%) 45.30 45.00 74,951
FF 14.34 13.96 14.72 +0.00 (+0.00%) 14.42 14.34 37,684
FFIC 27.09 26.46 27.74 -0.34 (-1.24%) 27.35 27.09 46,753
FPH 14.17 13.82 14.57 +0.045 (+0.32%) 14.32 14.17 50,705
FPI 8.995 8.76 9.23 +0.115 (+1.30%) 9.19 8.995 429,475
FRAC 15.08 15.07 15.09 +0.21 (+1.41%) 15.17 14.98 354,540
FRT 129.80 126.48 133.73 -0.40 (-0.31%) 130.61 129.75 240,127
GALT 2.45 2.37 2.53 +0.025 (+1.03%) 2.62 2.39 1,273,882
GDDY 48.965 47.48 48.97 +0.055 (+0.11%) 49.465 48.885 1,258,534
GDO 17.90 0.00 0.00 -0.04 (-0.22%) 17.91 17.895 15,839
GGM 21.96 0.00 0.00 +0.05 (+0.23%) 21.99 21.94 19,443
GWW 223.515 223.46 229.46 -0.195 (-0.09%) 225.535 223.10 324,606
HCP 26.725 26.71 26.73 -0.04 (-0.15%) 26.825 26.705 2,505,189
HIW 51.54 50.24 51.55 +0.07 (+0.14%) 51.69 51.46 528,147
HIX 6.94 6.75 7.12 +0.015 (+0.22%) 6.95 6.94 297,870
HOFT 42.625 41.60 43.75 -1.925 (-4.32%) 43.60 42.50 92,498
HYT 11.005 10.73 11.01 -0.07 (-0.63%) 11.025 11.00 226,519
IGR 7.715 7.54 7.92 +0.025 (+0.33%) 7.75 7.715 221,370
INN 14.945 14.93 14.95 -0.01 (-0.07%) 15.03 14.925 290,593
INST 33.225 33.20 33.30 -0.275 (-0.82%) 33.525 33.15 118,243
IRWD 15.305 15.30 15.32 -0.175 (-1.13%) 15.54 15.26 907,926
ISRG 373.62 362.38 373.55 -5.96 (-1.57%) 379.39 371.745 963,736
ITUS 2.73 2.66 2.80 +0.20 (+7.91%) 2.77 2.73 174,510
IXYS 23.825 23.85 23.90 -0.10 (-0.42%) 23.95 23.825 166,933
JHI 17.24 0.00 0.00 -0.16 (-0.92%) 17.30 17.24 19,072
JNPR 28.395 28.39 28.40 +0.015 (+0.05%) 28.55 28.295 2,899,085
JOBS 58.41 58.39 58.48 +0.40 (+0.69%) 58.935 58.40 77,417
KRG 18.97 18.96 18.97 +0.045 (+0.24%) 19.335 18.93 724,035
LEJU 1.54 1.50 1.61 -0.04 (-2.53%) 1.57 1.54 80,492
LFC 15.925 15.92 15.93 +0.015 (+0.09%) 15.98 15.91 342,313
LOGM 117.30 117.25 117.35 +0.30 (+0.26%) 118.525 117.30 267,957
LOW 85.53 84.21 85.54 -0.04 (-0.05%) 86.00 85.23 4,967,394
MCRN 17.94 17.93 17.95 +0.02 (+0.11%) 18.05 17.90 447,737
MOS 23.825 23.82 24.55 +0.22 (+0.93%) 23.98 23.76 1,871,597
MRVL 22.065 22.06 22.08 +0.02 (+0.09%) 22.28 21.98 4,135,160
MVIS 1.525 1.52 1.58 -0.02 (-1.29%) 1.535 1.52 215,343
NBN 24.20 23.45 24.85 -0.10 (-0.41%) 24.40 24.175 14,249
NDAQ 79.20 79.20 79.22 +0.43 (+0.55%) 80.03 79.03 816,269
NNA 1.18 1.14 1.19 +0.005 (+0.43%) 1.185 1.18 186,667
NNI 55.21 53.92 56.75 +0.665 (+1.22%) 55.415 55.09 81,372
NOAH 43.68 43.68 44.72 +0.63 (+1.46%) 43.88 43.54 263,267
NOG 1.69 1.68 1.69 +0.09 (+5.62%) 1.72 1.65 810,382
NOW 123.03 119.44 126.46 +1.25 (+1.03%) 123.66 122.325 1,888,633
NRIM 35.575 35.50 36.70 +0.275 (+0.78%) 35.70 35.55 13,180
NUAN 15.65 15.22 15.65 +0.015 (+0.10%) 15.78 15.62 2,614,535
NWHM 12.70 12.39 13.00 +0.05 (+0.40%) 12.80 12.695 53,901
OHRP 1.52 1.47 1.56 +0.03 (+2.01%) 1.555 1.51 764,589
OSB 32.96 32.95 32.99 -0.20 (-0.60%) 33.20 32.96 82,531
OXM 70.63 68.85 72.19 -0.42 (-0.59%) 70.89 70.63 102,655
PCI 22.58 21.97 23.16 -0.015 (-0.07%) 22.60 22.565 319,635
PDCE 44.83 44.82 46.03 +0.37 (+0.83%) 45.27 44.645 587,651
PEI 10.915 10.90 10.92 +0.07 (+0.65%) 11.295 10.89 1,122,260
PMBC 9.00 8.75 9.40 -0.10 (-1.10%) 9.10 9.00 13,141
POWL 28.46 27.64 29.21 -0.02 (-0.07%) 28.65 28.41 43,860
PSX 99.73 99.70 99.74 +0.23 (+0.23%) 100.24 99.43 1,146,066
PWR 39.17 39.16 39.17 -0.21 (-0.53%) 39.47 39.105 1,459,360
QEP 9.455 9.45 9.46 +0.165 (+1.78%) 9.64 9.42 2,860,134
RDI 16.00 15.59 16.03 +0.09 (+0.57%) 16.03 15.98 33,673
RDS.B 65.415 65.41 65.43 +0.53 (+0.82%) 65.57 65.385 1,175,472