Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| AKTX | 0.1769▼ | -0.0085 (-4.58%) | 0.1899 | 0.1769 | 219,846 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APCX | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.78 | 75,000 |
| APLT | 1.29▼ | -0.01 (-0.77%) | 1.372 | 1.28 | 141,900 |
| APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
| AUGX | 3.70▼ | -0.05 (-1.33%) | 3.82 | 3.70 | 247,117 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AVID | 24.00▲ | +0.01 (+0.04%) | 24.46 | 23.83 | 1,196,300 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BATL | 6.15▼ | -0.16 (-2.54%) | 6.28 | 6.15 | 5,900 |
| BBGI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 10,800 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BKYI | 0.78▼ | -0.03 (-3.70%) | 0.80 | 0.78 | 8,000 |
| BNY | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.89 | 34,500 |
| BON | 0.72▲ | +0.001 (+0.14%) | 0.7498 | 0.7122 | 153,956 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| BSMT | 22.899▲ | +0.059 (+0.26%) | 22.96 | 22.895 | 4,100 |
| CEW | 17.24▼ | -0.10 (-0.58%) | 17.25 | 17.24 | 2,900 |
| CHEA | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 2,244 |
| CLOI | 51.49 | +0.00 (+0.00%) | 51.50 | 51.4898 | 6,142 |
| CMMB | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.5524 | 5,967 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| COMB | 19.85▼ | -0.14 (-0.70%) | 19.965 | 19.83 | 41,500 |
| COOL | 10.39▲ | +0.0005 (+0.00%) | 10.40 | 10.3897 | 2,853 |
| COP | 99.30▼ | -1.90 (-1.88%) | 100.99 | 99.23 | 22,755,400 |
| CREC | 10.95▲ | +0.07 (+0.64%) | 11.12 | 10.92 | 16,895 |
| CRMD | 4.81▼ | -0.01 (-0.21%) | 4.89 | 4.75 | 120,000 |
| CTLP | 6.15▼ | -0.02 (-0.32%) | 6.24 | 6.13 | 347,300 |
| CVR | 24.40▼ | -0.10 (-0.41%) | 24.80 | 24.40 | 900 |
| CYCN | 4.35▲ | +0.01 (+0.23%) | 4.60 | 4.35 | 14,000 |
| DDI | 8.84▲ | +0.08 (+0.91%) | 9.00 | 8.80 | 3,800 |
| DLA | 9.69▼ | -0.08 (-0.82%) | 9.975 | 9.655 | 2,420 |
| DNAB | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 6,123 |
| DSP | 4.60▲ | +0.04 (+0.88%) | 4.76 | 4.55 | 198,501 |
| DSWL | 2.66 | +0.00 (+0.00%) | 2.79 | 2.66 | 900 |
| EDTK | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.49 | 10,960 |
| EPOW | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.92 | 18,200 |
| FEIM | 6.55▼ | -0.07 (-1.06%) | 6.85 | 6.55 | 4,700 |
| FOLD | 11.26▲ | +0.07 (+0.63%) | 11.50 | 11.19 | 2,186,400 |
| FORA | 2.39 | +0.00 (+0.00%) | 2.42 | 2.39 | 73,341 |
| FORD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 26,900 |
| FREQ | 0.35▼ | -0.002 (-0.57%) | 0.37 | 0.35 | 122,100 |
| FSBC | 19.12▼ | -0.27 (-1.39%) | 19.25 | 19.07 | 53,453 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.03 | 100.02 | 528,800 |
| GGAA | 11.36▲ | +0.21 (+1.88%) | 11.59 | 11.31 | 11,761 |
| GGLL | 28.22▼ | -0.22 (-0.77%) | 28.58 | 28.11 | 50,300 |
| GLDM | 38.95▲ | +0.04 (+0.10%) | 39.18 | 38.93 | 2,196,585 |
| GOOGL | 122.87▼ | -0.80 (-0.65%) | 124.0601 | 122.50 | 37,325,787 |
| HARP | 0.68▼ | -0.009 (-1.31%) | 0.70 | 0.674 | 82,800 |
| HBB | 9.31▼ | -0.18 (-1.90%) | 9.64 | 9.31 | 9,598 |
| HDGE | 25.43▲ | +0.18 (+0.71%) | 25.78 | 25.38 | 100,900 |
| HMA | 10.49▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 33,200 |
| HSKA | 119.73▲ | +0.03 (+0.03%) | 119.87 | 119.67 | 163,863 |
| HUSA | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.22 | 33,200 |
| ICU | 0.52▼ | -0.009 (-1.70%) | 0.54 | 0.51 | 270,800 |
| INDP | 1.63▼ | -0.02 (-1.21%) | 1.77 | 1.63 | 6,700 |
| ISPR | 7.49▲ | +0.11 (+1.49%) | 7.97 | 7.392 | 12,600 |
| IYW | 103.09▼ | -0.69 (-0.66%) | 104.00 | 102.88 | 518,100 |
| JFBR | 0.723▲ | +0.001 (+0.14%) | 0.745 | 0.72 | 22,900 |
| JKS | 41.91▼ | -0.37 (-0.88%) | 43.37 | 41.77 | 800,400 |
| JOB | 0.49 | +0.00 (+0.00%) | 0.50 | 0.49 | 79,200 |
| LAKE | 10.95▼ | -0.18 (-1.62%) | 11.19 | 10.92 | 11,700 |
| LAZ | 28.69▼ | -0.24 (-0.83%) | 29.36 | 28.66 | 941,700 |
| LCAA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 211,141 |
| LCTX | 1.26 | +0.00 (+0.00%) | 1.30 | 1.26 | 316,600 |
| LGL | 4.71 | +0.00 (+0.00%) | 4.72 | 4.71 | 2,300 |
| LITB | 1.37▼ | -0.07 (-4.86%) | 1.40 | 1.35 | 17,300 |
| LSAK | 3.81▼ | -0.03 (-0.78%) | 3.90 | 3.80 | 13,400 |
| MARX | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 96,600 |
| MEDS | 0.28▲ | +0.002 (+0.72%) | 0.288 | 0.28 | 17,000 |
| MEIP | 7.70▲ | +0.50 (+6.94%) | 7.75 | 7.62 | 205,927 |
| MEKA | 10.29▼ | -0.005 (-0.05%) | 10.33 | 10.29 | 2,761 |
| MGEE | 71.76▼ | -0.30 (-0.42%) | 72.6982 | 71.59 | 107,353 |
| MGI | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 4,583,300 |
| MINO | 44.2263▲ | +0.0903 (+0.20%) | 44.33 | 44.21 | 2,975 |
| MINT | 99.59▼ | -0.01 (-0.01%) | 99.62 | 99.59 | 747,500 |
| MMTM | 173.95▼ | -1.3128 (-0.75%) | 174.57 | 173.93 | 1,200 |
| MMV | 0.99▼ | -0.04 (-3.88%) | 1.073 | 0.98 | 48,000 |
| MNTV | 9.45 | +0.00 (+0.00%) | 9.46 | 9.45 | 7,550,533 |
| MODG | 17.07▼ | -0.20 (-1.16%) | 17.53 | 17.05 | 2,282,000 |
| MSGE | 35.09▼ | -0.30 (-0.85%) | 36.295 | 34.91 | 293,219 |
| MULN | 0.726▼ | -0.0332 (-4.37%) | 0.7579 | 0.7207 | 26,444,423 |
| MWG | 0.601▲ | +0.008 (+1.35%) | 0.62 | 0.595 | 269,900 |
| NAK | 0.22 | +0.00 (+0.00%) | 0.23 | 0.22 | 929,700 |
| NAZ | 10.64▲ | +0.04 (+0.38%) | 10.66 | 10.64 | 5,000 |
| NBO | 9.43▲ | +0.01 (+0.11%) | 9.56 | 9.43 | 7,429 |
| NCRA | 1.50 | +0.00 (+0.00%) | 1.59 | 1.50 | 16,080 |
| NMTR | 0.70▲ | +0.04 (+6.06%) | 0.738 | 0.693 | 61,800 |
| NOPE | 9.202▲ | +0.092 (+1.01%) | 9.31 | 9.19 | 22,400 |
| NVNO | 2.91▼ | -0.08 (-2.68%) | 3.05 | 2.8901 | 35,518 |
| ORMP | 4.04▲ | +0.02 (+0.50%) | 4.2001 | 3.95 | 557,123 |
| OTEC | 10.84▼ | -0.16 (-1.45%) | 10.90 | 10.84 | 3,200 |
| PGHY | 19.03▼ | -0.04 (-0.21%) | 19.23 | 19.02 | 185,100 |
| PGRU | 4.34 | +0.00 (+0.00%) | 4.47 | 4.3399 | 20,412 |