Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| ADES | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.86 | 140,500 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| AEMD | 1.90▼ | -0.02 (-1.04%) | 2.0193 | 1.87 | 591,081 |
| AEY | 3.25▲ | +0.05 (+1.56%) | 3.46 | 3.20 | 428,300 |
| AMOV | 12.89▲ | +0.26 (+2.06%) | 13.09 | 12.89 | 2,100 |
| APM | 3.81▲ | +0.03 (+0.79%) | 3.98 | 3.759 | 112,000 |
| APTV | 76.81▲ | +1.39 (+1.84%) | 79.18 | 76.63 | 1,839,000 |
| ARDS | 6.52▼ | -0.07 (-1.06%) | 6.81 | 6.50 | 1,817 |
| ARTL | 1.27▲ | +0.02 (+1.60%) | 1.71 | 1.26 | 1,543,219 |
| ASLN | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.98 | 41,100 |
| ASTC | 2.87▲ | +0.01 (+0.35%) | 3.0642 | 2.8598 | 214,906 |
| AVDE | 46.9499▲ | +0.3599 (+0.77%) | 47.44 | 46.94 | 19,454 |
| BAND | 132.26▲ | +1.23 (+0.94%) | 134.93 | 131.72 | 595,300 |
| BATRK | 18.48▲ | +0.21 (+1.15%) | 19.29 | 18.39 | 281,247 |
| BH.A | 332.00▲ | +7.00 (+2.15%) | 339.00 | 327.00 | 443 |
| BHC | 18.34▼ | -0.08 (-0.43%) | 18.90 | 18.27 | 3,226,471 |
| BOTZ | 24.03▲ | +0.02 (+0.08%) | 24.18 | 24.0123 | 675,911 |
| BSCT | 21.2775▲ | +0.0325 (+0.15%) | 21.31 | 21.2738 | 3,594 |
| BSVN | 11.04▲ | +0.15 (+1.38%) | 11.27 | 10.93 | 6,363 |
| BTG | 5.56▼ | -0.07 (-1.24%) | 5.69 | 5.54 | 5,285,430 |
| CAJ | 19.71▲ | +0.21 (+1.08%) | 19.91 | 19.70 | 394,000 |
| CBLI | 2.24 | +0.00 (+0.00%) | 2.42 | 2.21 | 525,600 |
| CDW | 117.11▲ | +1.58 (+1.37%) | 118.76 | 116.50 | 894,100 |
| CENX | 6.96▲ | +0.15 (+2.20%) | 7.26 | 6.94 | 910,655 |
| CERN | 69.91▲ | +0.42 (+0.60%) | 70.59 | 69.75 | 1,943,900 |
| CFBK | 10.35▲ | +0.08 (+0.78%) | 10.49 | 10.35 | 115 |
| CHKP | 108.59▲ | +0.67 (+0.62%) | 109.92 | 108.33 | 623,200 |
| CIGI | 57.30▲ | +0.35 (+0.61%) | 58.03 | 57.19 | 143,685 |
| CLPT | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.63 | 1,506 |
| CMCM | 1.72▲ | +0.01 (+0.58%) | 1.74 | 1.70 | 328,400 |
| CMF | 62.07▲ | +0.07 (+0.11%) | 62.10 | 62.06 | 118,154 |
| CMS | 60.30▲ | +0.34 (+0.57%) | 60.88 | 60.13 | 1,566,344 |
| CNP | 19.46▲ | +0.19 (+0.99%) | 19.775 | 19.40 | 7,940,613 |
| CNSP | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 20,600 |
| COE | 25.25▲ | +0.09 (+0.36%) | 26.49 | 25.25 | 23,957 |
| COHN | 9.70▼ | -0.12 (-1.22%) | 10.70 | 9.44 | 250,640 |
| CPAH | 4.95▼ | -0.02 (-0.40%) | 5.06 | 4.94 | 34,600 |
| CSPI | 8.07▼ | -0.16 (-1.94%) | 8.45 | 8.07 | 2,700 |
| CTAS | 270.65▲ | +2.68 (+1.00%) | 276.49 | 270.18 | 454,700 |
| CTHR | 0.70▼ | -0.0001 (-0.01%) | 0.73 | 0.70 | 256,900 |
| D | 82.69▲ | +0.34 (+0.41%) | 83.50 | 82.51 | 1,552,483 |
| DDLS | 26.3562▲ | +0.1518 (+0.58%) | 26.43 | 26.3562 | 3,876 |
| DGRE | 23.59▲ | +0.515 (+2.23%) | 23.78 | 23.59 | 8,900 |
| DKL | 23.07▲ | +0.12 (+0.52%) | 23.93 | 23.00 | 62,900 |
| DRIV | 14.762▲ | +0.252 (+1.74%) | 14.90 | 14.73 | 24,100 |
| DSU | 9.50▲ | +0.04 (+0.42%) | 9.54 | 9.49 | 118,000 |
| DVLU | 14.0545▲ | +0.0808 (+0.58%) | 14.29 | 14.0545 | 9,874 |
| EDI | 7.58▲ | +0.01 (+0.13%) | 7.64 | 7.57 | 43,000 |
| EMTL | 49.0409▲ | +0.0459 (+0.09%) | 49.13 | 49.0409 | 1,599 |
| EMXC | 43.949▲ | +0.6254 (+1.44%) | 44.28 | 43.949 | 9,400 |
| ENB | 30.63▲ | +0.41 (+1.36%) | 31.09 | 30.56 | 1,908,900 |
| ENZL | 57.07▲ | +0.95 (+1.69%) | 57.7652 | 57.07 | 30,892 |
| EPI | 20.83▲ | +0.40 (+1.96%) | 21.07 | 20.83 | 1,349,402 |
| ERH | 13.40▲ | +0.01 (+0.07%) | 13.65 | 13.40 | 15,407 |
| ERIC | 9.31▲ | +0.02 (+0.22%) | 9.42 | 9.29 | 12,750,900 |
| ESPO | 53.34▲ | +0.70 (+1.33%) | 53.7675 | 53.33 | 220,493 |
| ESSC | 9.90▼ | -0.01 (-0.10%) | 9.96 | 9.90 | 102,826 |
| ETON | 5.52▼ | -0.21 (-3.66%) | 5.85 | 5.52 | 27,238 |
| EVV | 11.35▲ | +0.05 (+0.44%) | 11.41 | 11.34 | 354,803 |
| EWZS | 13.05▼ | -0.14 (-1.06%) | 13.53 | 13.02 | 27,528 |
| FDHY | 51.94▲ | +0.23 (+0.44%) | 52.05 | 51.88 | 25,368 |
| FDS | 335.90▲ | +2.01 (+0.60%) | 339.60 | 335.13 | 168,000 |
| FEDU | 1.17▼ | -0.0001 (-0.01%) | 1.24 | 1.17 | 37,300 |
| FEM | 21.75▲ | +0.42 (+1.97%) | 21.93 | 21.74 | 96,931 |
| FID | 14.25▲ | +0.232 (+1.66%) | 14.327 | 14.2481 | 2,336 |
| FJP | 45.6975▲ | +0.1175 (+0.26%) | 45.77 | 45.6652 | 1,031 |
| FLN | 15.01▲ | +0.08 (+0.54%) | 15.06 | 15.01 | 384 |
| FLRN | 30.46▼ | -0.01 (-0.03%) | 30.49 | 30.46 | 398,351 |
| FMK | 35.32▲ | +0.3759 (+1.08%) | 35.43 | 35.315 | 4,196 |
| FNOV | 31.03▲ | +0.1645 (+0.53%) | 31.20 | 31.03 | 98,429 |
| FOSL | 4.43▲ | +0.095 (+2.19%) | 4.64 | 4.39 | 877,300 |
| FPAC | 10.245▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 101,096 |
| FPAY | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 174,500 |
| FRBA | 6.64▲ | +0.14 (+2.15%) | 6.72 | 6.60 | 50,600 |
| FRLG | 159.2471▲ | +1.2671 (+0.80%) | 161.90 | 159.2471 | 9,106 |
| FSK | 14.24▲ | +0.31 (+2.23%) | 14.548 | 14.22 | 1,090,842 |
| FSLR | 49.88▲ | +0.79 (+1.61%) | 50.99 | 49.78 | 890,100 |
| FSM | 4.89▼ | -0.04 (-0.81%) | 5.15 | 4.87 | 2,992,695 |
| FTRI | 9.6876▲ | +0.1226 (+1.28%) | 9.7203 | 9.6828 | 926 |
| FTSI | 6.81▲ | +0.12 (+1.79%) | 7.10 | 6.74 | 81,700 |
| GBIL | 100.44 | +0.00 (+0.00%) | 100.46 | 100.44 | 472,528 |
| GCOW | 25.42▲ | +0.30 (+1.19%) | 25.6565 | 25.39 | 9,228 |
| GDXJ | 49.13▼ | -0.33 (-0.67%) | 50.64 | 49.06 | 8,925,050 |
| GHIV | 10.20 | +0.00 (+0.00%) | 10.2677 | 10.20 | 11,525 |
| GPK | 14.09▲ | +0.21 (+1.51%) | 14.28 | 14.04 | 2,628,500 |
| GSC | 15.26▼ | -0.04 (-0.26%) | 15.275 | 15.26 | 4,974 |
| GSS | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.71 | 396,000 |
| HAIL | 32.301▲ | +0.8792 (+2.80%) | 33.33 | 32.26 | 36,500 |
| HAUZ | 23.66▲ | +0.3803 (+1.63%) | 23.84 | 23.64 | 26,400 |
| HCFT | 2.55 | +0.00 (+0.00%) | 2.65 | 2.54 | 30,481 |
| HEDJ | 61.51▲ | +0.85 (+1.40%) | 61.93 | 61.43 | 307,638 |
| HEWU | 20.0098▼ | -0.1534 (-0.76%) | 20.02 | 20.0098 | 2,422 |
| HIO | 4.66 | +0.00 (+0.00%) | 4.71 | 4.66 | 442,600 |
| HMNF | 14.51▼ | -0.19 (-1.29%) | 14.70 | 14.51 | 270 |
| HNRG | 0.6322 | +0.00 (+0.00%) | 0.66 | 0.63 | 107,217 |
| HTEC | 31.408▲ | +0.2666 (+0.86%) | 31.539 | 31.33 | 5,600 |
| HYAC | 10.30▼ | -0.05 (-0.48%) | 10.365 | 10.30 | 38,800 |
| HYDB | 47.1138▲ | +0.2238 (+0.48%) | 47.38 | 47.07 | 12,597 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |