Gravestone Doji results

Technical stock screener for Gravestone Doji results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIL 1.30 +0.00 (+0.00%) 1.33 1.30 39,500
AHCO 22.88 -0.15 (-0.65%) 24.07 22.75 332,100
ALUS 9.93 +0.00 (+0.00%) 9.96 9.93 95,400
ARCB 31.60 -0.52 (-1.62%) 32.32 31.50 157,800
ARDC 12.98 -0.03 (-0.23%) 13.03 12.98 106,500
ARYA 10.75 -0.06 (-0.56%) 10.857 10.75 2,300
ASEA 12.1201 -0.0699 (-0.57%) 12.26 12.115 4,878
ASHS 34.40 +0.17 (+0.50%) 34.45 34.35 6,237
BANR 33.15 -0.58 (-1.72%) 33.57 33.06 138,316
BAUG 27.66 -0.2287 (-0.82%) 27.70 27.64 725
BBGI 1.34 +0.00 (+0.00%) 1.37 1.33 31,000
BBSI 52.34 -0.76 (-1.43%) 53.49 52.22 61,300
BFY 13.80 +0.02 (+0.15%) 13.83 13.80 3,400
BGT 11.57 -0.01 (-0.09%) 11.59 11.56 40,600
BSCO 22.28 -0.01 (-0.04%) 22.32 22.28 148,706
BSM 6.37 -0.06 (-0.93%) 6.56 6.33 328,569
BY 11.68 -0.15 (-1.27%) 11.825 11.65 26,594
CCNE 15.51 -0.19 (-1.21%) 15.65 15.47 27,900
CCR 3.52 -0.01 (-0.28%) 3.62 3.52 12,865
CDMO 7.76 -0.05 (-0.64%) 7.90 7.685 177,751
CIO 7.79 -0.08 (-1.02%) 7.89 7.78 290,800
CLBS 2.02 +0.00 (+0.00%) 2.10 2.01 255,203
CLDT 7.91 -0.14 (-1.74%) 8.07 7.85 330,900
CMPI 11.45 -0.05 (-0.43%) 11.89 11.45 54,739
COLB 25.47 -0.58 (-2.23%) 26.06 25.40 330,000
CRMT 86.44 -1.15 (-1.31%) 87.76 85.94 91,800
CSSE 12.81 -0.26 (-1.99%) 13.43 12.75 14,600
CVBF 17.01 -0.08 (-0.47%) 17.13 16.93 547,300
DBEZ 30.322 +0.012 (+0.04%) 30.36 30.32 1,200
DGLY 2.01 +0.01 (+0.50%) 2.13 2.00 679,100
DL 9.12 -0.17 (-1.83%) 9.25 9.12 4,000
DMF 8.56 -0.03 (-0.35%) 8.60 8.56 27,400
EBR.B 6.40 -0.27 (-4.05%) 6.525 6.40 80,244
EBSB 10.95 -0.15 (-1.35%) 11.04 10.93 77,900
EFOI 7.82 -0.17 (-2.13%) 7.99 7.81 13,645
ESGA 42.3102 -0.6948 (-1.62%) 42.59 42.22 8,073
FFR 40.183 -0.319 (-0.79%) 40.26 40.11 1,745
FINV 1.71 +0.00 (+0.00%) 1.763 1.70 357,700
FIV 8.62 -0.06 (-0.69%) 9.13 8.60 156,143
FLRN 30.58 -0.02 (-0.07%) 30.60 30.58 262,753
FPI 6.58 -0.03 (-0.45%) 6.67 6.56 202,100
FSRV 10.05 +0.00 (+0.00%) 10.08 10.04 32,500
FTF 8.91 -0.05 (-0.56%) 8.97 8.90 63,456
GBIL 100.43 +0.00 (+0.00%) 100.45 100.43 261,300
GIFI 3.15 +0.02 (+0.64%) 3.22 3.14 33,500
GLAD 7.63 +0.00 (+0.00%) 7.7499 7.62 118,914
GLBZ 10.48 +0.00 (+0.00%) 10.59 10.48 900
GMS 23.19 -0.58 (-2.44%) 23.79 23.10 231,395
GNAF 21.09 +0.49 (+2.38%) 21.26 21.03 11,800
GTO 58.15 +0.02 (+0.03%) 58.22 58.12 40,300
HAFC 8.71 -0.17 (-1.91%) 8.90 8.70 111,400
HBNC 10.31 -0.18 (-1.72%) 10.43 10.28 90,366
HCCI 15.43 -0.24 (-1.53%) 15.70 15.39 23,691
HCDI 5.16 +0.01 (+0.19%) 5.458 5.15 96,300
HCI 51.77 -0.34 (-0.65%) 52.45 51.54 29,400
HIE 6.34 -0.09 (-1.40%) 6.43 6.34 74,100
HOV 30.90 -0.82 (-2.59%) 32.30 30.66 69,800
HTBI 14.57 -0.14 (-0.95%) 14.72 14.53 22,100
IAI 62.58 -0.8025 (-1.27%) 63.115 62.49 7,568
IBCP 13.97 -0.22 (-1.55%) 14.13 13.96 51,500
IBDD 27.3502 -0.0248 (-0.09%) 27.41 27.35 3,177
IMMU 85.34 -0.02 (-0.02%) 86.00 85.10 7,275,000
IRS 2.97 -0.03 (-1.00%) 3.03 2.96 55,400
ISSC 7.14 -0.04 (-0.56%) 7.23 7.13 6,600
JE 0.27 -6.66 (-96.10%) 0.46 0.24 68,543,800
JHI 16.58 -0.10 (-0.60%) 16.68 16.56 18,500
JPT 23.068 +0.2179 (+0.95%) 23.136 23.03 5,100
KCAC 17.88 -0.78 (-4.18%) 18.50 17.75 1,341,316
KRP 7.00 -0.06 (-0.85%) 7.21 6.96 67,000
LONE 0.252 +0.0111 (+4.61%) 0.268 0.246 1,666,082
LWAY 6.57 -0.53 (-7.46%) 7.33 6.50 247,400
LX 6.90 -0.11 (-1.57%) 7.14 6.865 2,141,703
M 6.86 -0.12 (-1.72%) 7.07 6.84 12,567,600
MFT 13.63 -0.07 (-0.51%) 13.65 13.63 2,300
MINI 55.90 +0.20 (+0.36%) 56.792 55.90 164,455
MOGO 1.59 -0.05 (-3.05%) 1.62 1.57 42,800
MRCC 7.03 -0.01 (-0.14%) 7.11 7.01 61,700
MSGE 75.33 -0.58 (-0.76%) 76.43 74.92 88,289
MTT 20.23 +0.03 (+0.15%) 20.29 20.23 21,900
MUSA 136.86 -1.46 (-1.06%) 138.91 136.65 218,300
NIB 31.56 +0.23 (+0.73%) 31.8332 31.51 5,085
NTIP 2.16 +0.00 (+0.00%) 2.19 2.16 4,200
NUHY 24.57 -0.0027 (-0.01%) 24.649 24.5489 5,772
NVEC 51.73 +0.15 (+0.29%) 52.87 51.62 14,400
OCC 2.40 -0.01 (-0.41%) 2.4799 2.40 3,328
OMFS 25.2097 -0.0936 (-0.37%) 25.37 25.2097 1,746
OPY 23.67 -0.34 (-1.42%) 24.29 23.62 134,600
OXSQ 2.50 +0.00 (+0.00%) 2.52 2.50 186,215
PASS 44.814 +1.948 (+4.54%) 45.26 44.666 2,800
PFBI 11.37 -0.09 (-0.79%) 11.75 11.37 7,600
PHCF 3.06 -0.065 (-2.08%) 3.11 3.06 17,527
PHX 1.77 -0.01 (-0.56%) 1.82 1.75 40,900
POAI 0.892 -0.003 (-0.34%) 0.969 0.887 629,900
PPR 4.49 -0.02 (-0.44%) 4.53 4.49 188,600
PRPO 2.11 +0.02 (+0.96%) 2.255 2.10 518,100
PSCM 41.69 +0.32 (+0.77%) 41.81 41.65 300
PSTL 14.87 -0.24 (-1.59%) 15.52 14.87 12,890
QBAK 2.75 -0.02 (-0.72%) 2.77 2.75 1,600
QRHC 1.92 -0.02 (-1.03%) 1.98 1.92 10,400
RAVN 24.28 -0.30 (-1.22%) 24.62 24.23 195,881