Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADVM | 2.28▲ | +0.02 (+0.88%) | 2.335 | 2.26 | 73,586 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| ALK | 51.05▲ | +0.17 (+0.33%) | 52.24 | 50.825 | 1,713,482 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| AP | 2.90 | +0.00 (+0.00%) | 3.00 | 2.89 | 24,700 |
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ATNM | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 118,700 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.42 | 220,988 |
| BHE | 40.32▲ | +0.30 (+0.75%) | 40.60 | 40.24 | 161,400 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| BITB | 59.48▼ | -0.26 (-0.44%) | 60.22 | 59.40 | 1,101,084 |
| BKR | 39.64▼ | -0.19 (-0.48%) | 39.90 | 39.5458 | 3,545,421 |
| BKYI | 0.8071▼ | -0.0078 (-0.96%) | 0.8181 | 0.8042 | 37,281 |
| BLNE | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.37 | 531,462 |
| BOLT | 5.92▲ | +0.01 (+0.17%) | 6.04 | 5.91 | 928 |
| BQ | 2.29▲ | +0.0799 (+3.62%) | 2.32 | 2.276 | 3,511 |
| BRRR | 30.91▼ | -0.13 (-0.42%) | 31.29 | 30.89 | 87,196 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BUFM | 36.72▲ | +0.095 (+0.26%) | 36.75 | 36.72 | 2,200 |
| BUL | 50.308▲ | +0.4245 (+0.85%) | 50.42 | 50.26 | 3,330 |
| BVFL | 15.85▲ | +0.09 (+0.57%) | 15.90 | 15.82 | 26,425 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| BXMT | 19.83▼ | -0.01 (-0.05%) | 20.04 | 19.80 | 497,435 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| CACI | 489.02▲ | +1.21 (+0.25%) | 495.59 | 487.94 | 176,095 |
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CAPS | 1.51▼ | -0.01 (-0.66%) | 1.5991 | 1.50 | 10,633 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CBAT | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 78,290 |
| CELZ | 2.67 | +0.00 (+0.00%) | 2.6999 | 2.66 | 12,219 |
| CEPO | 11.80▲ | +0.0275 (+0.23%) | 11.90 | 11.74 | 134,259 |
| CERO | 9.26▼ | -0.20 (-2.11%) | 9.565 | 9.22 | 53,857 |
| CFFI | 67.27▲ | +2.08 (+3.19%) | 67.535 | 66.855 | 6,274 |
| CHEB | 9.50▼ | -0.08 (-0.84%) | 9.95 | 9.50 | 3,950 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| CLGN | 1.3839▼ | -0.0361 (-2.54%) | 1.48 | 1.3839 | 17,946 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| CLPS | 0.92▼ | -0.0135 (-1.45%) | 0.9271 | 0.92 | 4,522 |
| CLRO | 10.00▲ | +0.25 (+2.56%) | 10.57 | 9.97 | 156,924 |
| CLSD | 0.8123▲ | +0.0063 (+0.78%) | 0.83 | 0.81 | 27,100 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMTL | 2.60▼ | -0.01 (-0.38%) | 2.67 | 2.5821 | 79,600 |
| CNA | 45.69▲ | +0.24 (+0.53%) | 45.97 | 45.60 | 429,136 |
| CNET | 1.50▲ | +0.0367 (+2.51%) | 1.5563 | 1.495 | 9,504 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRUS | 110.27▲ | +0.85 (+0.78%) | 111.48 | 109.93 | 257,777 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| DAN | 17.82▲ | +0.04 (+0.22%) | 18.05 | 17.765 | 1,579,242 |
| DE | 520.97▲ | +0.66 (+0.13%) | 523.58 | 519.435 | 470,313 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| DRIO | 0.7048▼ | -0.0053 (-0.75%) | 0.72 | 0.7011 | 34,054 |
| DSS | 0.89 | +0.00 (+0.00%) | 0.905 | 0.89 | 1,800 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DXLG | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.20 | 152,677 |
| EBR.B | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 2,758 |
| EC | 9.17▼ | -0.10 (-1.08%) | 9.305 | 9.155 | 996,910 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| ECOW | 22.28 | +0.00 (+0.00%) | 22.35 | 22.27 | 8,927 |
| EDSA | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.08 | 2,662 |
| EEA | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 5,434 |
| EH | 17.06▲ | +0.11 (+0.65%) | 17.41 | 16.95 | 646,694 |
| ELSE | 4.66▼ | -0.09 (-1.89%) | 4.78 | 4.65 | 6,302 |
| ELTK | 10.285▼ | -0.10 (-0.96%) | 10.45 | 10.285 | 3,564 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| ENTX | 1.8901▼ | -0.0199 (-1.04%) | 1.9586 | 1.88 | 18,161 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| EQAL | 50.26▲ | +0.215 (+0.43%) | 50.3499 | 50.2401 | 10,316 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVMT | 15.70▲ | +0.02 (+0.13%) | 15.7146 | 15.70 | 3,723 |
| EWH | 20.17▲ | +0.06 (+0.30%) | 20.235 | 20.155 | 1,763,042 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| EWS | 25.88▼ | -0.01 (-0.04%) | 25.965 | 25.87 | 1,427,844 |
| FATE | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 1,213,797 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FDIF | 33.93▲ | +0.17 (+0.50%) | 33.987 | 33.90 | 1,500 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 48,700 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| FLAX | 26.2246▲ | +0.1056 (+0.40%) | 26.2716 | 26.2246 | 2,084 |