Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACU | 43.00▼ | -0.43 (-0.99%) | 43.00 | 42.52 | 9,565 |
| ADSE | 12.50▲ | +0.09 (+0.73%) | 12.50 | 11.93 | 95,413 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| ARC | 3.35 | +0.00 (+0.00%) | 3.35 | 3.34 | 396,515 |
| ARDC | 15.27▲ | +0.05 (+0.33%) | 15.2816 | 15.12 | 74,450 |
| AVRE | 46.44▼ | -0.05 (-0.11%) | 46.48 | 46.1647 | 28,290 |
| AYRO | 0.84▲ | +0.01 (+1.20%) | 0.8401 | 0.8001 | 7,204 |
| AYTU | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.37 | 8,726 |
| BBGI | 0.597▲ | +0.0087 (+1.48%) | 0.60 | 0.562 | 7,439 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BETR | 16.98▲ | +0.02 (+0.12%) | 16.99 | 16.28 | 19,633 |
| BIL | 91.53▲ | +0.05 (+0.05%) | 91.53 | 91.52 | 7,105,225 |
| BLDP | 1.67 | +0.00 (+0.00%) | 1.68 | 1.61 | 2,335,354 |
| BTM | 1.57 | +0.00 (+0.00%) | 1.57 | 1.49 | 81,254 |
| CARM | 1.00▲ | +0.0035 (+0.35%) | 1.0048 | 0.98 | 41,122 |
| CELU | 2.81▼ | -0.03 (-1.06%) | 2.81 | 2.58 | 6,952 |
| CMCT | 1.90 | +0.00 (+0.00%) | 1.90 | 1.875 | 4,160 |
| COLD | 29.13▼ | -0.03 (-0.10%) | 29.20 | 28.73 | 1,319,237 |
| CPIX | 1.295▼ | -0.015 (-1.15%) | 1.3011 | 1.28 | 3,384 |
| CVR | 17.60▼ | -0.8922 (-4.82%) | 17.60 | 17.50 | 859 |
| DEFI | 61.0708▼ | -2.8012 (-4.39%) | 61.0708 | 60.65 | 1,307 |
| DFAR | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.78 | 129,446 |
| DRN | 12.40 | +0.00 (+0.00%) | 12.455 | 12.0571 | 2,356,550 |
| DTEC | 41.1844▼ | -0.5956 (-1.43%) | 41.19 | 41.17 | 783 |
| ENG | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.18 | 8,135 |
| ENLV | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.22 | 4,044 |
| ENSC | 0.374▼ | -0.001 (-0.27%) | 0.3761 | 0.361 | 208,455 |
| EPRT | 32.08▼ | -0.03 (-0.09%) | 32.15 | 31.635 | 913,280 |
| ESP | 22.30▼ | -0.23 (-1.02%) | 22.30 | 21.44 | 2,818 |
| EWTX | 17.52▲ | +0.05 (+0.29%) | 17.585 | 17.02 | 733,582 |
| EXAI | 4.90▲ | +0.02 (+0.41%) | 4.93 | 4.6801 | 409,201 |
| FCO | 5.876▼ | -0.004 (-0.07%) | 5.88 | 5.82 | 36,814 |
| FCUS | 26.6759▼ | -0.5612 (-2.06%) | 26.695 | 26.59 | 10,578 |
| FLRT | 47.625▲ | +0.025 (+0.05%) | 47.636 | 47.58 | 73,075 |
| FLSP | 24.00▲ | +0.0899 (+0.38%) | 24.00 | 23.905 | 2,880 |
| FREL | 28.72▼ | -0.01 (-0.03%) | 28.77 | 28.49 | 131,606 |
| FTLF | 33.45 | +0.00 (+0.00%) | 33.48 | 32.88 | 3,738 |
| FUMB | 20.1692▲ | +0.0142 (+0.07%) | 20.17 | 20.151 | 36,966 |
| FUSB | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.68 | 624 |
| GDC | 5.62▼ | -0.09 (-1.58%) | 5.70 | 5.20 | 385,136 |
| GNMA | 44.92▲ | +0.07 (+0.16%) | 44.96 | 44.80 | 84,692 |
| GRFX | 0.2175▼ | -0.0012 (-0.55%) | 0.22 | 0.20 | 33,106 |
| GTHX | 7.13 | +0.00 (+0.00%) | 7.13 | 7.12 | 2,577,352 |
| HNVR | 17.45 | +0.00 (+0.00%) | 17.45 | 17.4185 | 2,413 |
| HYB | 8.32▲ | +0.02 (+0.24%) | 8.32 | 8.28 | 104,090 |
| IBIB | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2601 | 1,644 |
| INMU | 24.01▲ | +0.03 (+0.13%) | 24.015 | 24.00 | 1,600 |
| ISD | 13.91▲ | +0.01 (+0.07%) | 13.91 | 13.87 | 74,150 |
| IVDA | 0.347▲ | +0.011 (+3.27%) | 0.3494 | 0.32 | 153,970 |
| JHS | 11.66 | +0.00 (+0.00%) | 11.6747 | 11.61 | 18,973 |
| JIVE | 56.8519▼ | -1.1181 (-1.93%) | 56.88 | 56.72 | 3,129 |
| JPRE | 49.91▼ | -0.02 (-0.04%) | 49.92 | 49.47 | 15,653 |
| JSML | 60.43▼ | -0.64 (-1.05%) | 60.5714 | 60.201 | 8,220 |
| LAES | 0.4799▼ | -0.0021 (-0.44%) | 0.485 | 0.45 | 317,882 |
| LMNR | 24.93▲ | +0.19 (+0.77%) | 25.03 | 24.26 | 28,489 |
| LRE | 1.41▼ | -0.08 (-5.37%) | 1.42 | 1.39 | 6,237 |
| LU | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.23 | 1,412,100 |
| MAIA | 3.17▲ | +0.02 (+0.63%) | 3.18 | 2.92 | 113,988 |
| MCAG | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.10 | 9,342 |
| MHUA | 1.015▼ | -0.025 (-2.40%) | 1.04 | 0.9382 | 610,008 |
| MOMO | 6.38▼ | -0.04 (-0.62%) | 6.40 | 6.305 | 1,795,653 |
| MUI | 12.50 | +0.00 (+0.00%) | 12.505 | 12.47 | 438,150 |
| NRSN | 0.9413▼ | -0.0087 (-0.92%) | 0.9446 | 0.882 | 94,085 |
| NXP | 15.00▲ | +0.07 (+0.47%) | 15.00 | 14.91 | 86,561 |
| PREF | 18.535▲ | +0.015 (+0.08%) | 18.54 | 18.5099 | 145,823 |
| PTPI | 0.34▲ | +0.0099 (+3.00%) | 0.34 | 0.313 | 67,729 |
| RCG | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,752 |
| RECT | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.22 | 1,500 |
| REFR | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.02 | 15,500 |
| REZ | 87.22▼ | -0.19 (-0.22%) | 87.27 | 86.1836 | 87,844 |
| RISR | 33.98▼ | -0.02 (-0.06%) | 33.98 | 33.5801 | 4,306 |
| RNW | 5.89▲ | +0.03 (+0.51%) | 5.90 | 5.84 | 385,208 |
| RZLT | 4.35▼ | -0.02 (-0.46%) | 4.37 | 4.12 | 592,289 |
| SDP | 8.6759▲ | +0.1588 (+1.86%) | 8.68 | 8.43 | 82,200 |
| SEIX | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.83 | 133,119 |
| SFBC | 55.79▲ | +0.29 (+0.52%) | 55.80 | 53.90 | 1,344 |
| SGOV | 100.42▲ | +0.04 (+0.04%) | 100.42 | 100.41 | 5,292,825 |
| STI | 0.3173▼ | -0.0027 (-0.84%) | 0.323 | 0.3013 | 151,405 |
| STVN | 21.37▼ | -0.02 (-0.09%) | 21.47 | 20.34 | 514,891 |
| SYPR | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.49 | 1,333 |
| TFLO | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 1,402,130 |
| TRNO | 68.58▲ | +0.12 (+0.18%) | 68.67 | 67.55 | 895,902 |
| UEIC | 9.02▲ | +0.05 (+0.56%) | 9.0699 | 8.85 | 33,963 |
| UP | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.64 | 434,394 |
| USNZ | 35.22▼ | -0.4175 (-1.17%) | 35.22 | 35.19 | 1,305 |
| VMO | 10.18▲ | +0.02 (+0.20%) | 10.1801 | 10.13 | 279,127 |
| VSTA | 2.50 | +0.00 (+0.00%) | 2.51 | 2.39 | 136,895 |
| XIN | 2.8637▲ | +0.0037 (+0.13%) | 2.87 | 2.835 | 2,370 |
| XLRE | 43.63 | +0.00 (+0.00%) | 43.695 | 43.2332 | 6,671,736 |
| YALA | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.00 | 402,195 |