Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.74 | 7,000 |
| AEO | 9.75▲ | +0.17 (+1.77%) | 9.78 | 9.59 | 13,067,000 |
| ALZN | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.9301 | 167,724 |
| ARDT | 13.04▲ | +0.08 (+0.62%) | 13.05 | 12.70 | 339,800 |
| ATI | 82.50▲ | +0.32 (+0.39%) | 82.80 | 81.27 | 6,229,200 |
| BBVA | 14.93▼ | -0.14 (-0.93%) | 14.96 | 14.8475 | 1,934,380 |
| BDMD | 6.48▲ | +0.03 (+0.47%) | 6.51 | 6.011 | 60,900 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 6,666,529 |
| BPH | 48.296▲ | +0.064 (+0.13%) | 48.32 | 48.06 | 200 |
| BQ | 1.9346▲ | +0.0046 (+0.24%) | 1.95 | 1.81 | 14,229 |
| BTSG | 22.27▼ | -0.11 (-0.49%) | 22.47 | 21.88 | 2,740,344 |
| BV | 15.56▼ | -0.02 (-0.13%) | 15.62 | 15.375 | 905,600 |
| BYD | 76.41▲ | +0.35 (+0.46%) | 76.63 | 75.38 | 2,502,100 |
| CANF | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 75,900 |
| CBLL | 17.91▲ | +0.11 (+0.62%) | 17.99 | 17.60 | 254,300 |
| CBRL | 59.60▲ | +0.57 (+0.97%) | 59.83 | 58.21 | 816,586 |
| CCD | 19.42▼ | -0.08 (-0.41%) | 19.44 | 19.21 | 0 |
| CCNR | 26.1404▼ | -0.2996 (-1.13%) | 26.15 | 26.09 | 5,678 |
| CF | 100.36▲ | +0.05 (+0.05%) | 100.40 | 98.34 | 9,709,639 |
| CFSB | 13.70 | +0.00 (+0.00%) | 13.70 | 13.69 | 7,868 |
| CMND | 0.8865▲ | +0.0265 (+3.08%) | 0.89 | 0.85 | 39,497 |
| CNXN | 64.97▲ | +0.47 (+0.73%) | 65.03 | 63.88 | 488,900 |
| CRS | 253.72▲ | +2.75 (+1.10%) | 254.60 | 249.78 | 1,148,000 |
| CTLP | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.97 | 2,708,141 |
| CVMC | 59.208▲ | +0.008 (+0.01%) | 59.24 | 59.05 | 1,500 |
| DCMT | 27.307▲ | +0.0275 (+0.10%) | 27.31 | 27.261 | 3,300 |
| DGNX | 45.00▼ | -1.51 (-3.25%) | 46.225 | 42.00 | 38,511 |
| DHR | 196.39▲ | +1.95 (+1.00%) | 196.60 | 194.27 | 6,066,926 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 0 |
| DMA | 8.62▲ | +0.04 (+0.47%) | 8.63 | 8.58 | 0 |
| EDF | 4.97 | +0.00 (+0.00%) | 4.97 | 4.94 | 0 |
| EEIQ | 0.5143▲ | +0.0117 (+2.33%) | 0.5143 | 0.49 | 9,606 |
| EHI | 6.50▲ | +0.06 (+0.93%) | 6.50 | 6.45 | 0 |
| EL | 75.19▲ | +0.47 (+0.63%) | 75.42 | 74.28 | 5,264,900 |
| EPOW | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8901 | 2,708 |
| ERC | 9.31▲ | +0.03 (+0.32%) | 9.31 | 9.23 | 0 |
| ESCA | 13.90▲ | +0.10 (+0.72%) | 13.93 | 13.4801 | 31,216 |
| EVOK | 2.7531▲ | +0.0251 (+0.92%) | 2.7531 | 2.5641 | 3,515 |
| FEDU | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.48 | 2,531 |
| FLHK | 19.40▼ | -0.389 (-1.97%) | 19.42 | 19.32 | 0 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.45 | 1,429,800 |
| FPEI | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.91 | 290,400 |
| FRSX | 0.4829▲ | +0.004 (+0.84%) | 0.4849 | 0.4763 | 72,728 |
| FSGS | 28.717▼ | -0.0922 (-0.32%) | 28.725 | 28.679 | 500 |
| FUMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.12 | 27,300 |
| GLBZ | 4.70▼ | -0.0118 (-0.25%) | 4.70 | 4.61 | 653 |
| GPMT | 2.42 | +0.00 (+0.00%) | 2.43 | 2.25 | 2,641,900 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 1,209,800 |
| HEI.A | 248.80▲ | +5.17 (+2.12%) | 248.90 | 244.45 | 601,067 |
| HGER | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.3004 | 230,605 |
| HOND | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.321 | 537,500 |
| HYPR | 0.6938▼ | -0.0054 (-0.77%) | 0.7075 | 0.68 | 226,983 |
| IBIB | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 129,400 |
| IBTF | 23.34 | +0.00 (+0.00%) | 23.34 | 23.33 | 532,900 |
| ICOI | 56.635▲ | +0.8017 (+1.44%) | 56.72 | 56.44 | 3,900 |
| IHS | 5.77▲ | +0.02 (+0.35%) | 5.79 | 5.66 | 1,323,500 |
| INO | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.88 | 773,569 |
| INZY | 3.99▲ | +0.005 (+0.13%) | 3.99 | 3.98 | 771,718 |
| IOBT | 1.30 | +0.00 (+0.00%) | 1.3097 | 1.25 | 57,790 |
| IRBT | 3.16▲ | +0.07 (+2.27%) | 3.19 | 3.01 | 2,160,579 |
| ISOU | 7.08 | +0.00 (+0.00%) | 7.108 | 6.89 | 55,800 |
| IVVD | 0.746▼ | -0.003 (-0.40%) | 0.75 | 0.722 | 1,025,500 |
| KFFB | 2.69▲ | +0.025 (+0.94%) | 2.6909 | 2.61 | 3,561 |
| KRON | 0.88▲ | +0.0129 (+1.49%) | 0.881 | 0.87 | 54,089 |
| LDRI | 25.475▲ | +0.0253 (+0.10%) | 25.49 | 25.45 | 737 |
| LMNR | 15.01▲ | +0.13 (+0.87%) | 15.09 | 14.65 | 101,209 |
| LODI | 25.13▲ | +0.0301 (+0.12%) | 25.134 | 25.111 | 1,800 |
| LTBR | 13.33▲ | +0.28 (+2.15%) | 13.46 | 12.76 | 2,035,137 |
| LXEH | 1.838▼ | -0.022 (-1.18%) | 1.8399 | 1.8108 | 11,295 |
| MGIC | 16.98▲ | +0.20 (+1.19%) | 17.01 | 16.7227 | 58,304 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.42 | 100.41 | 1,198,023 |
| MRNO | 10.09▲ | +0.40 (+4.13%) | 10.10 | 10.06 | 600 |
| MRNY | 2.25▼ | -0.14 (-5.86%) | 2.25 | 2.21 | 2,843,300 |
| MTNB | 0.9129▲ | +0.013 (+1.44%) | 0.9201 | 0.87 | 92,237 |
| MXE | 10.06▼ | -0.10 (-0.98%) | 10.06 | 10.05 | 0 |
| MYRG | 169.34▲ | +1.39 (+0.83%) | 169.93 | 165.00 | 402,600 |
| NBCM | 23.12▲ | +0.0195 (+0.08%) | 23.129 | 23.05 | 27,600 |
| NEUP | 6.80▲ | +0.18 (+2.72%) | 6.80 | 6.70 | 6,751 |
| NOM | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.33 | 0 |
| NPFD | 19.00▲ | +0.11 (+0.58%) | 19.00 | 18.89 | 0 |
| NSTS | 12.40 | +0.00 (+0.00%) | 12.40 | 12.31 | 5,141 |
| OBT | 23.85▲ | +0.25 (+1.06%) | 23.90 | 23.23 | 51,800 |
| ODYS | 4.91▼ | -0.13 (-2.58%) | 4.91 | 4.88 | 4,100 |
| ONOF | 33.142▼ | -0.088 (-0.26%) | 33.17 | 33.10 | 6,800 |
| PFI | 54.57▲ | +0.20 (+0.37%) | 54.59 | 54.42 | 1,400 |
| PHX | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.34 | 392,400 |
| PLAG | 0.9123▲ | +0.0823 (+9.92%) | 0.93 | 0.80 | 2,910,812 |
| PLAY | 32.77▲ | +0.71 (+2.21%) | 32.90 | 31.65 | 1,900,619 |
| PLCE | 3.89▲ | +0.15 (+4.01%) | 3.92 | 3.665 | 648,385 |
| PLUS | 71.79▲ | +0.54 (+0.76%) | 72.05 | 70.84 | 497,593 |
| PMCB | 1.06 | +0.00 (+0.00%) | 1.06 | 1.0219 | 5,090 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.50 | 0.49 | 6,700 |
| POOL | 288.52▲ | +3.52 (+1.24%) | 289.08 | 285.935 | 714,021 |
| PWM | 0.3674▼ | -0.0017 (-0.46%) | 0.3726 | 0.36 | 57,011 |
| PXE | 30.18▲ | +0.15 (+0.50%) | 30.20 | 29.96 | 10,000 |
| QDCC | 23.893▲ | +0.158 (+0.67%) | 23.895 | 23.83 | 900 |
| QIDX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 2,019 |
| QPX | 37.28▼ | -0.08 (-0.21%) | 37.28 | 37.25 | 1,300 |
| QVCGA | 3.19▼ | -0.01 (-0.31%) | 3.24 | 2.94 | 410,700 |