Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOP | 0.5195▲ | +0.0396 (+8.25%) | 0.52 | 0.4829 | 73,777 |
| BBK | 15.04▲ | +0.02 (+0.13%) | 15.04 | 14.98 | 9,550 |
| BCOM | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.51 | 6,999 |
| BHV | 16.35▼ | -0.31 (-1.86%) | 16.35 | 16.12 | 2,759 |
| BITA | 11.10▼ | -0.03 (-0.27%) | 11.145 | 10.90 | 385,702 |
| BKEP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.27 | 122,892 |
| BXS | 29.00▼ | -0.02 (-0.07%) | 29.06 | 28.68 | 337,625 |
| CBMB | 13.72▲ | +0.03 (+0.22%) | 13.59 | 13.59 | 108 |
| CLWT | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.01 | 3,111 |
| CNS | 51.64▲ | +0.11 (+0.21%) | 51.65 | 51.08 | 146,216 |
| CWT | 52.80▲ | +0.20 (+0.38%) | 52.83 | 52.25 | 243,056 |
| DBS | 24.009▲ | +0.259 (+1.09%) | 24.01 | 23.918 | 4,698 |
| DLPN | 1.11▲ | +0.02 (+1.83%) | 1.11 | 0.96 | 28,723 |
| DSWL | 2.79▲ | +0.06 (+2.20%) | 2.75 | 2.734 | 524 |
| EMCB | 73.49▼ | -0.01 (-0.01%) | 73.49 | 73.126 | 704 |
| EVGN | 1.53 | +0.00 (+0.00%) | 1.53 | 1.505 | 702 |
| EVI | 36.63▼ | -0.06 (-0.16%) | 36.69 | 35.73 | 15,790 |
| EVN | 12.54▲ | +0.03 (+0.24%) | 12.54 | 12.50 | 70,957 |
| EYES | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8502 | 74,329 |
| FAB | 53.85▲ | +0.14 (+0.26%) | 53.557 | 53.40 | 2,067 |
| FBZ | 17.18▲ | +0.03 (+0.17%) | 17.18 | 17.074 | 9,271 |
| FELE | 45.69▲ | +0.08 (+0.18%) | 45.74 | 45.02 | 192,306 |
| FFBW | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.95 | 3,746 |
| FKO | 21.16▼ | -0.04 (-0.19%) | 21.16 | 21.096 | 500 |
| FLIC | 21.21▼ | -0.11 (-0.52%) | 21.25 | 21.08 | 27,851 |
| FLN | 21.69▲ | +0.04 (+0.18%) | 21.681 | 21.588 | 2,730 |
| FNK | 34.36▲ | +0.05 (+0.15%) | 34.228 | 34.067 | 1,753 |
| GOGO | 4.22 | +0.00 (+0.00%) | 4.23 | 4.15 | 929,443 |
| GORO | 3.73▲ | +0.06 (+1.63%) | 3.73 | 3.63 | 789,084 |
| HCI | 39.86▼ | -0.03 (-0.08%) | 39.94 | 39.01 | 41,529 |
| IDSY | 6.05 | +0.00 (+0.00%) | 6.055 | 5.90 | 31,485 |
| IMI | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 242,638 |
| ISIG | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 862 |
| ITCI | 11.98▲ | +0.16 (+1.35%) | 12.02 | 11.31 | 862,985 |
| JRJC | 0.865 | +0.00 (+0.00%) | 0.87 | 0.8464 | 4,276 |
| LCUT | 9.50▼ | -0.02 (-0.21%) | 9.52 | 9.14 | 13,116 |
| LLIT | 1.11▲ | +0.06 (+5.71%) | 1.03 | 1.00 | 405 |
| LPCN | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.797 | 22,248 |
| LYG | 2.81▲ | +0.01 (+0.36%) | 2.812 | 2.79 | 2,522,990 |
| MBWM | 31.92▼ | -0.05 (-0.16%) | 31.93 | 31.46 | 36,309 |
| MGYR | 12.27▲ | +0.44 (+3.72%) | 12.27 | 11.76 | 2,634 |
| MHD | 17.07▲ | +0.06 (+0.35%) | 17.07 | 17.036 | 7,097 |
| MSC | 19.50 | +0.00 (+0.00%) | 19.50 | 19.25 | 310 |
| MSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.065 | 4,779 |
| NATR | 9.02▼ | -0.04 (-0.44%) | 9.02 | 8.95 | 959 |
| NBHC | 34.09▼ | -0.02 (-0.06%) | 34.09 | 33.83 | 78,034 |
| NFC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.121 | 25,400 |
| NMFC | 13.72▲ | +0.11 (+0.81%) | 13.74 | 13.61 | 488,160 |
| NMS | 13.87▲ | +0.02 (+0.14%) | 13.87 | 13.80 | 4,422 |
| NXC | 14.86▲ | +0.01 (+0.07%) | 14.86 | 14.75 | 1,365 |
| NXN | 14.01▲ | +0.26 (+1.89%) | 14.01 | 13.749 | 1,163 |
| NYCB | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 3,533,410 |
| PFMT | 1.32 | +0.00 (+0.00%) | 1.30 | 1.30 | 332 |
| PFNX | 5.94▲ | +0.01 (+0.17%) | 5.97 | 5.68 | 203,217 |
| PGTI | 15.99▲ | +0.01 (+0.06%) | 16.015 | 15.77 | 377,580 |
| PWZ | 27.01▼ | -0.029 (-0.11%) | 27.01 | 26.96 | 16,121 |
| PZT | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.094 | 5,688 |
| RTIX | 4.10 | +0.00 (+0.00%) | 4.11 | 4.05 | 97,072 |
| SENEA | 28.99▲ | +0.15 (+0.52%) | 29.00 | 28.535 | 7,638 |
| SONA | 15.07▼ | -0.01 (-0.07%) | 15.07 | 14.93 | 24,405 |
| SRV | 10.54▲ | +0.055 (+0.52%) | 10.54 | 10.511 | 15,744 |
| TGLS | 7.52▲ | +0.06 (+0.80%) | 7.53 | 7.29 | 41,725 |
| TNXP | 0.5829▼ | -0.0059 (-1.00%) | 0.589 | 0.57 | 644,171 |
| TRK | 18.77▼ | -0.12 (-0.64%) | 18.78 | 18.47 | 13,601 |
| TRST | 8.20▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 180,868 |
| UBCP | 11.50▲ | +0.15 (+1.32%) | 11.417 | 11.35 | 2,066 |
| UIS | 9.89▲ | +0.07 (+0.71%) | 9.91 | 9.77 | 358,818 |
| UROV | 8.66▲ | +0.09 (+1.05%) | 8.66 | 8.125 | 11,241 |
| VRAY | 9.49▲ | +0.05 (+0.53%) | 9.51 | 9.36 | 925,741 |
| VTIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 604,750 |
| VTIQW | 0.44▼ | -0.0512 (-10.42%) | 0.44 | 0.42 | 30,600 |
| WATT | 4.16▼ | -0.04 (-0.95%) | 4.18 | 4.03 | 214,258 |
| WBS | 49.48▼ | -0.04 (-0.08%) | 49.52 | 48.42 | 651,592 |
| WPS | 38.48▼ | -0.16 (-0.41%) | 38.48 | 38.367 | 3,213 |