Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 1.56▲ | +0.01 (+0.65%) | 1.5724 | 1.509 | 201,168 |
| ACON | 0.92▲ | +0.006 (+0.66%) | 0.9298 | 0.86 | 40,328 |
| ADTH | 3.02▼ | -0.07 (-2.27%) | 3.06 | 2.77 | 305,000 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| AEMB | 38.135▲ | +0.2484 (+0.66%) | 38.14 | 38.06 | 603 |
| AINC | 13.9799▲ | +0.0115 (+0.08%) | 13.9799 | 13.8058 | 1,118 |
| ALKT | 13.99▲ | +0.10 (+0.72%) | 14.055 | 13.67 | 173,400 |
| ALLR | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 60,100 |
| ALRS | 23.70▼ | -0.11 (-0.46%) | 23.77 | 23.665 | 19,134 |
| ALTO | 3.74▲ | +0.03 (+0.81%) | 3.77 | 3.545 | 1,555,447 |
| ANET | 93.41▼ | -0.33 (-0.35%) | 93.52 | 91.74 | 1,508,685 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| APAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,200 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASC | 6.97 | +0.00 (+0.00%) | 7.03 | 6.57 | 563,300 |
| ASTR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.27 | 1,492,091 |
| AVNW | 25.09▲ | +0.05 (+0.20%) | 25.14 | 24.54 | 78,600 |
| BCX | 8.98 | +0.00 (+0.00%) | 9.00 | 8.78 | 251,442 |
| BGR | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.76 | 86,991 |
| BIRD | 3.91▼ | -0.02 (-0.51%) | 3.93 | 3.74 | 1,771,176 |
| BKCC | 3.70▲ | +0.03 (+0.82%) | 3.70 | 3.51 | 345,738 |
| BKD | 4.53▼ | -0.01 (-0.22%) | 4.55 | 4.38 | 1,361,078 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BMY | 76.84▼ | -0.16 (-0.21%) | 76.98 | 75.77 | 10,882,707 |
| BOSC | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.175 | 1,094 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BRY | 7.72▲ | +0.10 (+1.31%) | 7.76 | 7.41 | 698,600 |
| BTOG | 0.439▲ | +0.0041 (+0.94%) | 0.442 | 0.421 | 110,500 |
| CHCI | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 1,900 |
| CHIX | 13.57▲ | +0.01 (+0.07%) | 13.57 | 13.47 | 7,000 |
| CHS | 4.96▼ | -0.01 (-0.20%) | 4.97 | 4.765 | 2,636,625 |
| CINT | 9.87▼ | -0.22 (-2.18%) | 10.03 | 9.5168 | 73,187 |
| CITE | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 4,500 |
| CIVB | 21.45▲ | +0.19 (+0.89%) | 21.505 | 21.17 | 12,515 |
| CIVI | 53.04▲ | +0.75 (+1.43%) | 53.33 | 50.50 | 724,711 |
| CIX | 23.17▼ | -0.02 (-0.09%) | 23.17 | 22.60 | 5,955 |
| CLIN | 9.8684▼ | -0.0116 (-0.12%) | 9.8684 | 9.81 | 101 |
| CME | 204.28▼ | -0.42 (-0.21%) | 204.51 | 200.41 | 1,822,200 |
| CNET | 0.3393▼ | -0.0007 (-0.21%) | 0.34 | 0.3307 | 12,075 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| CNX | 16.67▲ | +0.21 (+1.28%) | 16.725 | 16.25 | 2,579,127 |
| CO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.84 | 51,200 |
| CORZ | 1.51▲ | +0.02 (+1.34%) | 1.528 | 1.405 | 2,922,400 |
| CRAK | 29.54▼ | -0.12 (-0.40%) | 29.58 | 28.88 | 174,328 |
| CRDL | 1.34▲ | +0.02 (+1.52%) | 1.3534 | 1.3017 | 31,735 |
| CRPT | 4.64▲ | +0.11 (+2.43%) | 4.66 | 4.53 | 71,545 |
| CSPI | 8.95▼ | -0.15 (-1.65%) | 8.95 | 8.70 | 3,036 |
| CVX | 146.51▲ | +1.73 (+1.19%) | 146.959 | 142.47 | 7,677,935 |
| DALS | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6897 | 150 |
| DFEM | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.04 | 391,929 |
| DGRE | 21.91▼ | -0.29 (-1.31%) | 21.93 | 21.73 | 14,921 |
| DLTH | 9.67▲ | +0.13 (+1.36%) | 9.70 | 9.09 | 123,454 |
| DSGN | 14.09▲ | +0.09 (+0.64%) | 14.15 | 13.60 | 95,200 |
| DUOT | 4.11▲ | +0.28 (+7.31%) | 4.11 | 3.69 | 209 |
| DYAI | 3.04▼ | -0.01 (-0.33%) | 3.05 | 2.90 | 17,600 |
| EEMD | 18.2488▼ | -0.2033 (-1.10%) | 18.2499 | 18.215 | 1,044 |
| ELVT | 2.36 | +0.00 (+0.00%) | 2.36 | 2.30 | 75,690 |
| EMKR | 3.09▲ | +0.02 (+0.65%) | 3.095 | 2.9501 | 404,870 |
| EMXF | 36.2556▼ | -0.1332 (-0.37%) | 36.2556 | 35.89 | 11,153 |
| EQRR | 45.29▲ | +0.42 (+0.94%) | 45.29 | 44.31 | 48,903 |
| ERX | 48.22▲ | +1.28 (+2.73%) | 48.57 | 44.96 | 3,979,400 |
| ESLT | 228.29▼ | -1.05 (-0.46%) | 228.90 | 222.00 | 20,000 |
| ESP | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.00 | 601 |
| EVK | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.34 | 174 |
| EWSC | 68.6303▲ | +0.9003 (+1.33%) | 68.6713 | 67.365 | 3,467 |
| FCG | 22.07▲ | +0.16 (+0.73%) | 22.25 | 21.26 | 1,206,800 |
| FEIM | 7.18▼ | -0.12 (-1.64%) | 7.20 | 7.00 | 377 |
| FENY | 19.66▲ | +0.26 (+1.34%) | 19.74 | 18.99 | 1,200,300 |
| FFTY | 26.81▼ | -0.04 (-0.15%) | 26.82 | 26.20 | 23,185 |
| FLAX | 21.878▼ | -0.125 (-0.57%) | 21.878 | 21.69 | 10,400 |
| FLQH | 25.7656▲ | +0.0756 (+0.29%) | 25.78 | 25.47 | 7,719 |
| FOUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 662 |
| FPAY | 0.8999▼ | -0.0001 (-0.01%) | 0.912 | 0.8661 | 12,266 |
| FRPT | 52.68▲ | +0.79 (+1.52%) | 52.755 | 50.18 | 844,020 |
| FSTR | 12.81▼ | -0.06 (-0.47%) | 12.89 | 12.73 | 5,700 |
| FTF | 6.75▼ | -0.01 (-0.15%) | 6.75 | 6.71 | 62,500 |
| FTXN | 23.71▲ | +0.29 (+1.24%) | 23.81 | 22.85 | 255,210 |
| FWAC | 9.78▲ | +0.05 (+0.51%) | 9.78 | 9.755 | 15,300 |
| FXN | 14.89▲ | +0.13 (+0.88%) | 14.96 | 14.41 | 2,693,200 |
| GBNH | 1.3126▼ | -0.0174 (-1.31%) | 1.3126 | 1.30 | 523 |
| GEVO | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.26 | 9,824,994 |
| GINN | 42.4538▲ | +0.3738 (+0.89%) | 42.4538 | 41.9975 | 4,062 |
| GIS | 75.79▲ | +0.34 (+0.45%) | 75.96 | 74.82 | 5,352,300 |
| GLHA | 9.76▼ | -0.05 (-0.51%) | 9.76 | 9.755 | 82,800 |
| GLQ | 9.19▲ | +0.06 (+0.66%) | 9.21 | 9.10 | 37,285 |
| GSL | 16.24▼ | -0.28 (-1.69%) | 16.34 | 15.56 | 828,000 |
| GTEC | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.01 | 12,382 |
| GUSH | 126.69▲ | +3.62 (+2.94%) | 127.96 | 116.75 | 1,318,623 |
| HAS | 81.35▼ | -0.53 (-0.65%) | 81.55 | 79.73 | 1,021,845 |
| HESM | 28.15▲ | +0.15 (+0.54%) | 28.24 | 27.19 | 226,491 |
| HGER | 22.52▲ | +0.1061 (+0.47%) | 22.58 | 22.35 | 14,700 |
| HQI | 13.98▼ | -0.11 (-0.78%) | 14.11 | 13.57 | 5,374 |
| HTHT | 39.12▲ | +1.02 (+2.68%) | 39.16 | 37.7075 | 1,087,417 |
| HVBC | 20.00 | +0.00 (+0.00%) | 20.00 | 19.05 | 89 |
| HYDW | 44.833▲ | +0.233 (+0.52%) | 44.84 | 44.6301 | 5,125 |
| IBEX | 16.92▲ | +0.05 (+0.30%) | 16.92 | 16.52 | 6,865 |
| IDX | 19.24▼ | -0.45 (-2.29%) | 19.25 | 19.10 | 9,200 |
| IFRX | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.35 | 171,638 |
| IIII | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.85 | 1,103 |
| INSW | 21.16▼ | -0.04 (-0.19%) | 21.27 | 20.20 | 393,168 |