Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADXS | 0.455▲ | 0.00 | 0.00 | +0.03 (+7.06%) | 0.455 | 0.4509 | 3,284,615 |
| AG | 6.77▲ | 0.00 | 0.00 | +0.12 (+1.80%) | 6.78 | 6.64 | 2,465,878 |
| AJX | 13.46▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.46 | 13.43 | 37,760 |
| AKP | 14.61▲ | 14.59 | 0.00 | +0.02 (+0.14%) | 14.61 | 14.59 | 130,250 |
| ALFA | 50.2169▲ | 0.00 | 0.00 | +0.2441 (+0.49%) | 50.22 | 50.045 | 1,569 |
| ALTM | 6.23▲ | 0.00 | 0.00 | +0.05 (+0.81%) | 6.265 | 6.10 | 496,996 |
| AMBO | 6.58▼ | 0.00 | 0.00 | -0.0741 (-1.11%) | 6.58 | 6.37 | 855 |
| AMCN | 0.414▼ | 0.45 | 0.00 | -0.006 (-1.43%) | 0.4155 | 0.41 | 71,121 |
| AMTB | 14.405▼ | 0.00 | 0.00 | -0.295 (-2.01%) | 14.405 | 14.37 | 8,620 |
| AMTX | 0.8979▼ | 0.00 | 0.00 | -0.0254 (-2.75%) | 0.898 | 0.85 | 19,419 |
| ANH | 4.155▲ | 4.15 | 4.16 | +0.005 (+0.12%) | 4.165 | 4.145 | 466,655 |
| APM | 13.06▲ | 0.00 | 0.00 | +0.15 (+1.16%) | 13.08 | 13.00 | 3,110 |
| APPF | 74.28▲ | 0.00 | 0.00 | +0.47 (+0.64%) | 74.47 | 73.305 | 63,762 |
| AQ | 8.35▲ | 8.34 | 8.36 | +0.06 (+0.72%) | 8.375 | 8.235 | 165,055 |
| AQXP | 2.73▲ | 0.00 | 2.78 | +0.01 (+0.37%) | 2.74 | 2.72 | 93,424 |
| ASR | 163.36▲ | 163.04 | 0.00 | +0.36 (+0.22%) | 163.36 | 162.57 | 71,137 |
| ATAI | 1.07▲ | 0.00 | 0.00 | +0.03 (+2.88%) | 1.07 | 1.03 | 48,834 |
| AVDL | 1.645▼ | 0.00 | 0.00 | -0.055 (-3.24%) | 1.65 | 1.58 | 104,279 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 2,732,475 |
| BIOS | 2.405▲ | 0.00 | 0.00 | +0.065 (+2.78%) | 2.435 | 2.34 | 2,503,610 |
| BKN | 13.99▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.99 | 13.98 | 18,109 |
| BKT | 5.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.85 | 5.845 | 108,091 |
| BOND | 104.485▲ | 104.17 | 104.49 | +0.035 (+0.03%) | 104.485 | 104.47 | 103,093 |
| BTAI | 10.25▼ | 10.21 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.14 | 71,213 |
| CGEN | 3.70▼ | 0.00 | 3.70 | -0.10 (-2.63%) | 3.72 | 3.665 | 120,340 |
| CHCI | 2.47▲ | 0.00 | 2.55 | +0.09 (+3.78%) | 2.48 | 2.42 | 9,192 |
| CIC | 10.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.15 | 10.12 | 55,071 |
| CIGI | 65.035▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 65.14 | 64.775 | 81,157 |
| CIK | 3.085▲ | 0.00 | 3.09 | +0.005 (+0.16%) | 3.085 | 3.075 | 70,468 |
| CLB | 71.555▲ | 0.00 | 0.00 | +0.615 (+0.87%) | 71.745 | 70.82 | 954,504 |
| CPSH | 1.5632▼ | 0.00 | 0.00 | -0.0368 (-2.30%) | 1.57 | 1.49 | 11,529 |
| CSLT | 3.995▼ | 0.00 | 0.00 | -0.005 (-0.12%) | 4.005 | 3.95 | 274,679 |
| CUR | 0.60▲ | 0.00 | 0.60 | +0.05 (+9.09%) | 0.60 | 0.5999 | 285,714 |
| CVR | 28.8512▲ | 0.00 | 0.00 | +0.3512 (+1.23%) | 28.8512 | 28.3715 | 3,197 |
| CWBC | 10.32▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.32 | 10.15 | 11,909 |
| DBA | 16.655▼ | 16.65 | 16.66 | -0.035 (-0.21%) | 16.665 | 16.625 | 346,875 |
| DEF | 49.65▲ | 0.00 | 0.00 | +0.0449 (+0.09%) | 49.67 | 49.50 | 5,968 |
| DES | 27.80▲ | 0.00 | 27.80 | +0.01 (+0.04%) | 27.82 | 27.73 | 93,284 |
| DORM | 83.005▲ | 0.00 | 0.00 | +0.635 (+0.77%) | 83.02 | 82.66 | 197,710 |
| EARN | 12.005▼ | 0.00 | 0.00 | -0.065 (-0.54%) | 12.01 | 11.97 | 65,206 |
| EBND | 27.215▲ | 27.20 | 0.00 | +0.055 (+0.20%) | 27.215 | 27.20 | 94,053 |
| EGI | 0.3799▼ | 0.00 | 0.00 | -0.0001 (-0.03%) | 0.38 | 0.374 | 38,584 |
| EOG | 92.92▲ | 0.00 | 0.00 | +1.00 (+1.09%) | 93.075 | 92.36 | 6,563,063 |
| EPI | 26.47▼ | 26.46 | 26.47 | -0.02 (-0.08%) | 26.50 | 26.435 | 1,257,431 |
| EQL | 72.1467▲ | 0.00 | 0.00 | +0.2599 (+0.36%) | 72.1467 | 71.951 | 2,595 |
| EUO | 25.005▼ | 0.00 | 28.50 | -0.055 (-0.22%) | 25.005 | 24.995 | 53,908 |
| EVOL | 1.34▲ | 0.00 | 0.00 | +0.07 (+5.51%) | 1.34 | 1.2605 | 29,476 |
| FATE | 18.005▼ | 18.00 | 18.02 | -0.365 (-1.99%) | 18.19 | 17.36 | 848,240 |
| FPA | 30.66▲ | 0.00 | 0.00 | +0.1201 (+0.39%) | 30.6677 | 30.4801 | 1,060 |
| FSTR | 17.44▼ | 0.00 | 0.00 | -0.11 (-0.63%) | 17.535 | 17.31 | 45,601 |
| GWRE | 95.44▲ | 0.00 | 0.00 | +0.40 (+0.42%) | 95.565 | 93.97 | 639,312 |
| HBIO | 3.66▲ | 0.00 | 0.00 | +0.03 (+0.83%) | 3.66 | 3.62 | 53,781 |
| HBM | 7.095▲ | 7.06 | 7.75 | +0.075 (+1.07%) | 7.105 | 6.985 | 659,768 |
| HBP | 2.73▼ | 0.00 | 0.00 | -0.02 (-0.73%) | 2.735 | 2.665 | 25,316 |
| HGSH | 1.09▲ | 0.00 | 0.00 | +0.0418 (+3.99%) | 1.09 | 1.03 | 7,363 |
| HIIQ | 32.72▼ | 0.00 | 0.00 | -0.51 (-1.53%) | 33.20 | 31.28 | 1,689,951 |
| IEA | 5.795▼ | 0.00 | 5.83 | -0.035 (-0.60%) | 5.795 | 5.77 | 32,961 |
| IMTE | 9.48▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.55 | 8.94 | 5,764 |
| INWK | 4.15▲ | 0.00 | 0.00 | +0.04 (+0.97%) | 4.18 | 4.06 | 215,319 |
| INXN | 66.43▲ | 66.43 | 66.45 | +0.11 (+0.17%) | 66.485 | 66.015 | 361,488 |
| IPAR | 77.00▼ | 0.00 | 0.00 | -0.30 (-0.39%) | 77.13 | 76.655 | 141,757 |
| IPHI | 43.90▲ | 0.00 | 0.00 | +0.06 (+0.14%) | 44.02 | 43.54 | 261,396 |
| ITI | 4.13▼ | 0.00 | 0.00 | -0.02 (-0.48%) | 4.135 | 4.09 | 50,699 |
| KNOP | 19.39▲ | 0.00 | 19.39 | +0.06 (+0.31%) | 19.40 | 19.34 | 89,873 |
| LABL | 50.015▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 50.02 | 49.92 | 604,720 |
| LASR | 22.495▲ | 22.49 | 0.00 | +0.235 (+1.06%) | 22.55 | 22.05 | 528,693 |
| LEGH | 13.54▲ | 13.54 | 0.00 | +0.26 (+1.96%) | 13.56 | 13.44 | 37,226 |
| LGND | 124.08▼ | 0.00 | 0.00 | -0.55 (-0.44%) | 124.835 | 122.70 | 633,985 |
| LIND | 15.43▲ | 0.00 | 0.00 | +0.13 (+0.85%) | 15.465 | 15.255 | 108,867 |
| LXFR | 23.275▲ | 0.00 | 0.00 | +0.185 (+0.80%) | 23.35 | 22.665 | 186,445 |
| MEN | 10.505▲ | 10.50 | 0.00 | +0.025 (+0.24%) | 10.51 | 10.495 | 48,917 |
| MG | 13.93▲ | 0.00 | 0.00 | +0.23 (+1.68%) | 13.99 | 13.75 | 139,044 |
| MSCI | 191.76▲ | 0.00 | 0.00 | +0.79 (+0.41%) | 192.04 | 190.86 | 440,813 |
| MTEC | 10.15 | 0.00 | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 18,939 |
| MUI | 13.63▲ | 13.61 | 13.63 | +0.05 (+0.37%) | 13.64 | 13.56 | 109,815 |
| MUNI | 53.615▲ | 0.00 | 0.00 | +0.0551 (+0.10%) | 53.62 | 53.5648 | 21,017 |
| MYC | 13.38▲ | 0.00 | 13.38 | +0.03 (+0.22%) | 13.38 | 13.37 | 27,050 |
| MYOK | 54.35▲ | 0.00 | 0.00 | +0.49 (+0.91%) | 54.35 | 53.35 | 227,802 |
| NEV | 13.76 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.765 | 13.755 | 13,257 |
| NIB | 24.7394▼ | 24.66 | 24.72 | -0.2106 (-0.84%) | 24.79 | 24.48 | 32,665 |
| NICK | 9.74▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.74 | 9.41 | 1,502 |
| NTLA | 16.875▲ | 0.00 | 0.00 | +0.165 (+0.99%) | 16.95 | 16.36 | 462,583 |
| NUVA | 55.81▲ | 0.00 | 56.02 | +0.78 (+1.42%) | 55.95 | 54.555 | 413,591 |
| NVMI | 24.78▲ | 0.00 | 0.00 | +0.15 (+0.61%) | 24.81 | 24.63 | 31,987 |
| NXC | 13.9264▼ | 0.00 | 0.00 | -0.0336 (-0.24%) | 13.93 | 13.8834 | 6,093 |
| NXGN | 17.10▲ | 0.00 | 0.00 | +0.11 (+0.65%) | 17.13 | 16.97 | 73,130 |
| OAK | 49.52▲ | 0.00 | 0.00 | +0.17 (+0.34%) | 49.565 | 49.285 | 2,277,691 |
| OCX | 3.655▲ | 0.00 | 0.00 | +0.055 (+1.53%) | 3.66 | 3.53 | 154,825 |
| ODP | 3.505▲ | 0.00 | 0.00 | +0.035 (+1.01%) | 3.505 | 3.425 | 8,963,159 |
| OPI | 28.84▲ | 0.00 | 0.00 | +0.24 (+0.84%) | 28.93 | 28.55 | 271,897 |
| OSIR | 19.05▲ | 0.00 | 19.21 | +0.01 (+0.05%) | 19.055 | 19.045 | 563,170 |
| PBT | 7.51▼ | 0.00 | 0.00 | -0.20 (-2.59%) | 7.51 | 7.49 | 46,189 |
| PBY | 24.46 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.475 | 24.40 | 9,516 |
| PIM | 4.525▼ | 4.52 | 0.00 | -0.005 (-0.11%) | 4.525 | 4.52 | 84,419 |
| PLCE | 88.86▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 89.12 | 87.69 | 430,391 |
| PNI | 11.67▲ | 0.00 | 0.00 | +0.012 (+0.10%) | 11.68 | 11.63 | 11,336 |
| PPSI | 4.928▲ | 0.00 | 0.00 | +0.028 (+0.57%) | 4.94 | 4.90 | 9,597 |
| PRGX | 8.185▼ | 0.00 | 8.25 | -0.045 (-0.55%) | 8.21 | 8.09 | 58,204 |
| PTF | 66.6508▲ | 0.00 | 0.00 | +0.4708 (+0.71%) | 66.74 | 65.95 | 82,746 |
| PXLV | 39.04▲ | 0.00 | 0.00 | +0.157 (+0.40%) | 39.04 | 38.9509 | 3,010 |