Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.405▼ | 14.40 | 14.41 | -0.035 (-0.24%) | 14.41 | 14.39 | 236,450 |
| ABUS | 4.71▲ | 0.00 | 4.71 | +0.13 (+2.84%) | 4.755 | 4.55 | 148,293 |
| ADMS | 10.79▼ | 10.79 | 10.81 | -0.05 (-0.46%) | 10.90 | 10.46 | 635,757 |
| AEGN | 18.78▼ | 0.00 | 0.00 | -0.24 (-1.26%) | 18.86 | 18.475 | 155,522 |
| AFG | 103.07▼ | 0.00 | 0.00 | -0.08 (-0.08%) | 103.24 | 102.40 | 303,760 |
| AIMC | 34.005▲ | 34.00 | 34.02 | +0.345 (+1.02%) | 34.03 | 33.01 | 662,737 |
| AIR | 45.60▼ | 0.00 | 0.00 | -0.70 (-1.51%) | 45.73 | 45.265 | 145,188 |
| ALBO | 26.485▲ | 0.00 | 0.00 | +0.805 (+3.13%) | 26.535 | 25.185 | 29,254 |
| ALLT | 7.04▼ | 0.00 | 0.00 | -0.09 (-1.26%) | 7.045 | 7.00 | 164,108 |
| AMG | 113.42▲ | 113.41 | 0.00 | +0.13 (+0.11%) | 113.63 | 111.37 | 376,830 |
| AMRN | 18.13▲ | 18.12 | 18.13 | +0.41 (+2.31%) | 18.175 | 17.06 | 12,623,268 |
| APLE | 15.68▼ | 15.67 | 15.68 | -0.04 (-0.25%) | 15.73 | 15.57 | 2,984,258 |
| APPS | 1.65 | 1.64 | 1.65 | +0.00 (+0.00%) | 1.65 | 1.61 | 186,682 |
| APRN | 1.17▼ | 1.16 | 0.00 | -0.02 (-1.68%) | 1.17 | 1.105 | 2,123,578 |
| APTX | 23.40▲ | 0.00 | 0.00 | +0.89 (+3.95%) | 23.40 | 22.13 | 26,614 |
| AQ | 9.99▼ | 0.00 | 0.00 | -0.27 (-2.63%) | 10.02 | 9.92 | 97,024 |
| ARRS | 30.675▼ | 30.58 | 30.68 | -0.075 (-0.24%) | 30.715 | 30.565 | 9,315,978 |
| ASC | 6.27▲ | 0.00 | 6.27 | +0.06 (+0.97%) | 6.28 | 6.15 | 97,780 |
| ASNS | 1.24▲ | 0.00 | 1.24 | +0.02 (+1.64%) | 1.24 | 1.205 | 94,913 |
| ASPS | 22.30▼ | 0.00 | 0.00 | -0.20 (-0.89%) | 22.34 | 22.09 | 68,789 |
| BGCP | 10.905▲ | 10.90 | 10.91 | +0.255 (+2.39%) | 10.91 | 10.67 | 1,974,735 |
| BGFV | 3.865▼ | 0.00 | 3.88 | -0.025 (-0.64%) | 3.87 | 3.67 | 237,690 |
| BHK | 12.13▼ | 0.00 | 12.14 | -0.03 (-0.25%) | 12.13 | 12.125 | 87,307 |
| BIDU | 186.77▼ | 186.77 | 248.50 | -1.64 (-0.87%) | 187.73 | 183.60 | 1,463,993 |
| BIG | 41.52▼ | 0.00 | 0.00 | -0.56 (-1.33%) | 41.545 | 40.87 | 676,466 |
| BKH | 63.385▼ | 0.00 | 0.00 | -0.085 (-0.13%) | 63.545 | 63.08 | 353,664 |
| BLDR | 12.435▲ | 12.43 | 12.44 | +0.055 (+0.44%) | 12.545 | 12.16 | 924,034 |
| BNCL | 15.495▼ | 15.47 | 0.00 | -0.045 (-0.29%) | 15.51 | 15.36 | 166,945 |
| BOXL | 2.19▲ | 0.00 | 0.00 | +0.16 (+7.88%) | 2.22 | 2.11 | 192,445 |
| BSTI | 6.12▼ | 0.00 | 0.00 | -0.10 (-1.61%) | 6.15 | 6.005 | 413,443 |
| BWB | 11.20▼ | 0.00 | 0.00 | -0.15 (-1.32%) | 11.22 | 11.11 | 15,216 |
| CAF | 20.095▲ | 0.00 | 0.00 | +0.115 (+0.58%) | 20.095 | 19.99 | 100,336 |
| CARO | 33.47▲ | 0.00 | 0.00 | +0.07 (+0.21%) | 33.47 | 33.17 | 42,512 |
| CEF | 11.755▲ | 11.74 | 0.00 | +0.155 (+1.34%) | 11.765 | 11.725 | 597,387 |
| CHAP | 14.95▲ | 0.00 | 0.00 | +0.10 (+0.67%) | 14.99 | 14.875 | 61,714 |
| CHDN | 264.865▲ | 0.00 | 0.00 | +2.865 (+1.09%) | 265.685 | 256.71 | 116,202 |
| CHW | 7.65▼ | 7.64 | 7.65 | -0.05 (-0.65%) | 7.655 | 7.62 | 158,044 |
| CLB | 86.49▲ | 0.00 | 0.00 | +2.29 (+2.72%) | 86.64 | 84.80 | 580,874 |
| CM | 86.905▼ | 86.90 | 0.00 | -0.105 (-0.12%) | 87.02 | 86.49 | 149,295 |
| CMCO | 36.045▼ | 0.00 | 0.00 | -0.225 (-0.62%) | 36.09 | 35.63 | 76,037 |
| CNA | 47.05▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 47.07 | 46.68 | 225,037 |
| CORV | 3.175▲ | 0.00 | 0.00 | +0.055 (+1.76%) | 3.185 | 3.17 | 18,662 |
| CRHM | 3.20▲ | 3.14 | 3.24 | +0.06 (+1.91%) | 3.21 | 3.135 | 49,616 |
| CSU | 8.11▼ | 0.00 | 0.00 | -0.06 (-0.73%) | 8.15 | 7.905 | 105,415 |
| CSWI | 53.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 53.025 | 52.15 | 34,942 |
| CTSO | 9.81▲ | 0.00 | 9.84 | +0.23 (+2.40%) | 9.89 | 9.60 | 125,071 |
| CVGI | 6.68▼ | 0.00 | 0.00 | -0.17 (-2.48%) | 6.705 | 6.54 | 123,739 |
| CVIA | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.125 | 6.465 | 1,172,258 |
| CVON | 12.49 | 12.48 | 12.50 | +0.00 (+0.00%) | 12.49 | 12.485 | 90,320 |
| CWBR | 3.16▼ | 0.00 | 0.00 | -0.20 (-5.95%) | 3.175 | 3.12 | 18,237 |
| CWST | 31.365▼ | 31.35 | 31.38 | -0.065 (-0.21%) | 31.365 | 30.435 | 179,263 |
| DAC | 1.15▲ | 0.00 | 0.00 | +0.03 (+2.68%) | 1.15 | 1.135 | 71,556 |
| DAL | 55.855▼ | 0.00 | 0.00 | -0.245 (-0.44%) | 55.995 | 54.90 | 5,438,991 |
| DES | 27.66▼ | 27.65 | 27.67 | -0.06 (-0.22%) | 27.66 | 27.59 | 97,235 |
| DMF | 7.67 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.67 | 7.665 | 32,558 |
| DPG | 13.75▲ | 0.00 | 0.00 | +0.10 (+0.73%) | 13.76 | 13.73 | 31,780 |
| DS | 5.015▼ | 5.01 | 5.02 | -0.105 (-2.05%) | 5.015 | 4.78 | 200,664 |
| DSPG | 12.20▼ | 0.00 | 0.00 | -0.17 (-1.37%) | 12.25 | 12.14 | 34,428 |
| DXPE | 39.43▼ | 0.00 | 0.00 | -0.46 (-1.15%) | 39.585 | 38.82 | 42,957 |
| E | 34.215▲ | 0.00 | 34.37 | +0.065 (+0.19%) | 34.25 | 33.97 | 124,477 |
| EBSB | 15.86▼ | 0.00 | 0.00 | -0.13 (-0.81%) | 15.89 | 15.735 | 85,372 |
| ECR | 1.20▼ | 1.19 | 1.20 | -0.01 (-0.83%) | 1.205 | 1.155 | 1,044,907 |
| EDD | 6.33▲ | 6.32 | 0.00 | +0.06 (+0.96%) | 6.33 | 6.28 | 142,009 |
| EFSC | 45.61▲ | 45.60 | 0.00 | +0.01 (+0.02%) | 45.71 | 45.34 | 72,285 |
| EFT | 13.835▼ | 0.00 | 0.00 | -0.075 (-0.54%) | 13.835 | 13.825 | 103,687 |
| EIGI | 8.695▼ | 8.69 | 0.00 | -0.055 (-0.63%) | 8.73 | 8.48 | 375,334 |
| EIGR | 9.195▼ | 0.00 | 0.00 | -0.045 (-0.49%) | 9.20 | 9.085 | 46,956 |
| EOS | 15.82▼ | 0.00 | 15.82 | -0.07 (-0.44%) | 15.85 | 15.72 | 95,522 |
| ES | 67.05▲ | 0.00 | 0.00 | +0.85 (+1.28%) | 67.05 | 66.17 | 1,732,298 |
| EYEG | 0.467▼ | 0.00 | 0.00 | -0.008 (-1.68%) | 0.467 | 0.4601 | 659,670 |
| FCCY | 20.15▲ | 0.00 | 0.00 | +0.10 (+0.50%) | 20.19 | 19.85 | 4,404 |
| FDX | 226.75▼ | 0.00 | 0.00 | -1.06 (-0.47%) | 227.81 | 224.82 | 1,097,001 |
| FEP | 33.57 | 33.50 | 33.63 | +0.00 (+0.00%) | 33.57 | 33.46 | 379,958 |
| FIBK | 43.14▼ | 0.00 | 0.00 | -0.07 (-0.16%) | 43.20 | 42.87 | 171,936 |
| FLNT | 3.595▼ | 0.00 | 0.00 | -0.045 (-1.24%) | 3.615 | 3.54 | 449,941 |
| FLXN | 16.855▼ | 16.85 | 0.00 | -0.525 (-3.02%) | 16.95 | 16.14 | 812,972 |
| FLY | 12.745▼ | 0.00 | 0.00 | -0.135 (-1.05%) | 12.77 | 12.71 | 94,425 |
| FOSL | 18.935▼ | 0.00 | 0.00 | -0.215 (-1.12%) | 18.95 | 17.71 | 1,285,972 |
| FRTA | 4.67▼ | 0.00 | 0.00 | -0.05 (-1.06%) | 4.71 | 4.445 | 166,490 |
| FTD | 2.60▲ | 2.60 | 2.62 | +0.08 (+3.17%) | 2.60 | 2.52 | 49,088 |
| FUN | 53.275▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 53.345 | 52.91 | 190,597 |
| FWONA | 30.36▼ | 0.00 | 0.00 | -0.46 (-1.49%) | 30.54 | 29.80 | 216,346 |
| FXE | 109.195▲ | 109.18 | 109.20 | +0.775 (+0.71%) | 109.24 | 109.02 | 299,562 |
| GBNK | 25.915▼ | 0.00 | 25.93 | -0.345 (-1.31%) | 25.93 | 25.68 | 87,212 |
| GCAP | 7.77 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.78 | 7.67 | 367,342 |
| GEF | 51.295▲ | 0.00 | 0.00 | +0.565 (+1.11%) | 51.345 | 50.795 | 148,322 |
| GNUS | 2.23▲ | 0.00 | 0.00 | +0.07 (+3.24%) | 2.23 | 2.215 | 46,448 |
| GPS | 25.90▼ | 0.00 | 0.00 | -0.32 (-1.22%) | 26.01 | 25.42 | 5,690,430 |
| GRC | 33.71▼ | 0.00 | 0.00 | -0.34 (-1.00%) | 33.74 | 33.00 | 36,064 |
| GSVC | 6.87▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.88 | 6.86 | 24,174 |
| GTS | 18.83▼ | 0.00 | 0.00 | -0.39 (-2.03%) | 18.925 | 18.52 | 142,164 |
| HBNC | 17.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.06 | 16.89 | 55,466 |
| HE | 37.84▲ | 0.00 | 0.00 | +0.29 (+0.77%) | 37.91 | 37.55 | 395,895 |
| HYD | 60.41▲ | 0.00 | 60.41 | +0.01 (+0.02%) | 60.415 | 60.35 | 302,146 |
| HYMB | 55.42▼ | 0.00 | 55.42 | -0.01 (-0.02%) | 55.43 | 55.41 | 83,371 |
| HZN | 1.79▼ | 1.59 | 1.80 | -0.01 (-0.56%) | 1.80 | 1.67 | 662,874 |
| IDCC | 75.79▼ | 0.00 | 0.00 | -0.65 (-0.85%) | 75.88 | 75.13 | 210,272 |
| IEZ | 27.76▲ | 27.76 | 0.00 | +0.21 (+0.76%) | 27.76 | 27.66 | 80,321 |
| IGE | 31.62▲ | 0.00 | 31.62 | +0.25 (+0.80%) | 31.67 | 31.32 | 188,633 |
| IIN | 34.41▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 34.48 | 33.055 | 257,399 |