Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 525.08▲ | +1.83 (+0.35%) | 525.44 | 518.56 | 2,031,733 |
| ADRE | 56.70▲ | +0.19 (+0.34%) | 56.71 | 56.5095 | 5,748 |
| AEAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 128,276 |
| AFK | 21.75 | +0.00 (+0.00%) | 21.75 | 21.74 | 7,991 |
| AFMD | 9.51▲ | +0.03 (+0.32%) | 9.60 | 9.155 | 2,314,603 |
| AFRM | 69.72▲ | +1.05 (+1.53%) | 70.12 | 67.18 | 1,315,317 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.54 | 30,757 |
| AGM.A | 91.96▲ | +2.41 (+2.69%) | 91.96 | 91.35 | 195 |
| AIHS | 1.34▲ | +0.01 (+0.75%) | 1.345 | 1.27 | 490,165 |
| AIQ | 30.07▼ | -0.02 (-0.07%) | 30.08 | 29.95 | 18,394 |
| ALGN | 606.33▲ | +0.10 (+0.02%) | 608.00 | 599.02 | 428,862 |
| ALRS | 30.87▲ | +0.30 (+0.98%) | 31.00 | 30.57 | 12,276 |
| AMH | 34.63▲ | +0.11 (+0.32%) | 34.705 | 34.31 | 3,365,654 |
| AMHC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.99 | 9,883 |
| AMP | 248.77▲ | +1.25 (+0.51%) | 249.22 | 246.26 | 537,166 |
| AONE | 10.14▼ | -0.03 (-0.29%) | 10.205 | 10.07 | 347,096 |
| ARD | 27.00▲ | +0.30 (+1.12%) | 27.055 | 26.66 | 108,910 |
| ATRO | 17.36▲ | +0.26 (+1.52%) | 17.41 | 16.89 | 124,116 |
| AVEO | 6.21▼ | -0.09 (-1.43%) | 6.25 | 5.91 | 1,161,044 |
| AWK | 160.12▲ | +0.96 (+0.60%) | 160.325 | 158.82 | 1,198,940 |
| AZPN | 152.68▲ | +1.18 (+0.78%) | 152.83 | 149.79 | 296,545 |
| BAF | 29.00▼ | -5.00 (-14.71%) | 29.00 | 27.00 | 449 |
| BANX | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.64 | 36,096 |
| BBGI | 2.80▲ | +0.02 (+0.72%) | 2.81 | 2.65 | 93,790 |
| BBIG | 2.10▼ | -0.06 (-2.78%) | 2.14 | 1.95 | 932,791 |
| BBU | 40.69▼ | -0.28 (-0.68%) | 40.74 | 40.17 | 26,746 |
| BBY | 119.87▲ | +0.57 (+0.48%) | 120.13 | 117.99 | 1,845,117 |
| BCAB | 47.74▲ | +0.18 (+0.38%) | 47.94 | 45.25 | 97,906 |
| BFAM | 167.09▲ | +0.83 (+0.50%) | 167.52 | 165.47 | 141,959 |
| BIGZ | 22.95▲ | +0.02 (+0.09%) | 23.05 | 22.81 | 424,584 |
| BILI | 103.48▲ | +0.48 (+0.47%) | 103.99 | 102.12 | 2,411,635 |
| BKLC | 78.90▲ | +0.257 (+0.33%) | 78.94 | 78.73 | 15,305 |
| BL | 119.09▲ | +0.39 (+0.33%) | 119.23 | 116.42 | 705,936 |
| BLL | 91.01▲ | +0.46 (+0.51%) | 91.27 | 90.11 | 3,896,520 |
| BOCT | 31.7498▲ | +0.0296 (+0.09%) | 31.75 | 31.68 | 2,951 |
| BOIL | 22.06▲ | +0.35 (+1.61%) | 22.13 | 21.811 | 759,026 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.67 | 21.65 | 333,403 |
| BSJM | 23.40▼ | -0.02 (-0.09%) | 23.40 | 23.38 | 170,289 |
| BTWN | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.48 | 862,969 |
| BUD | 68.14▲ | +0.41 (+0.61%) | 68.22 | 67.80 | 976,724 |
| BUFR | 22.588▲ | +0.118 (+0.53%) | 22.59 | 22.50 | 81,178 |
| CABA | 10.70▼ | -0.05 (-0.47%) | 10.76 | 10.06 | 68,509 |
| CAF | 22.58▲ | +0.06 (+0.27%) | 22.60 | 22.4204 | 13,224 |
| CARG | 25.28▲ | +0.14 (+0.56%) | 25.31 | 24.81 | 576,637 |
| CCEP | 54.95▲ | +0.41 (+0.75%) | 55.06 | 54.41 | 398,798 |
| CCM | 3.99▲ | +0.32 (+8.72%) | 4.01 | 3.8823 | 9,701 |
| CEE | 24.4827▲ | +0.1627 (+0.67%) | 24.49 | 24.30 | 21,352 |
| CHAQ | 10.171▲ | +0.021 (+0.21%) | 10.178 | 10.15 | 5,283 |
| CHIH | 28.07▼ | -0.03 (-0.11%) | 28.09 | 27.8501 | 1,631 |
| CID | 32.71▲ | +0.247 (+0.76%) | 32.7142 | 32.61 | 1,531 |
| CLSD | 2.76 | +0.00 (+0.00%) | 2.77 | 2.56 | 254,617 |
| CNOB | 26.02▲ | +0.31 (+1.21%) | 26.15 | 25.81 | 96,278 |
| CPK | 120.12▲ | +0.75 (+0.63%) | 120.14 | 118.9874 | 28,696 |
| CPRX | 4.44▼ | -0.03 (-0.67%) | 4.465 | 4.30 | 1,129,395 |
| CRT | 8.68▼ | -0.02 (-0.23%) | 8.69 | 8.58 | 18,560 |
| CSB | 60.17▲ | +0.51 (+0.85%) | 60.256 | 59.6919 | 33,181 |
| CSV | 35.83▲ | +0.33 (+0.93%) | 35.91 | 35.255 | 43,134 |
| CTAQ | 9.86▲ | +0.04 (+0.41%) | 9.86 | 9.80 | 6,317 |
| CWEB | 53.67▲ | +0.77 (+1.46%) | 53.874 | 52.8626 | 33,603 |
| CWEN.A | 26.965▼ | -0.045 (-0.17%) | 27.045 | 26.63 | 222,741 |
| CWH | 41.68▲ | +0.18 (+0.43%) | 41.79 | 40.47 | 724,150 |
| CXDC | 1.07 | +0.00 (+0.00%) | 1.07 | 1.06 | 74,918 |
| CYB | 27.29▲ | +0.06 (+0.22%) | 27.30 | 27.1801 | 3,490 |
| CYTK | 24.70▼ | -0.17 (-0.68%) | 24.78 | 23.68 | 544,519 |
| DADA | 24.68▲ | +0.13 (+0.53%) | 24.78 | 23.74 | 902,497 |
| DBDR | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.0183 | 11,390 |
| DBEM | 29.0655▲ | +0.0355 (+0.12%) | 29.09 | 29.03 | 7,829 |
| DCTH | 12.80▲ | +0.13 (+1.03%) | 12.89 | 12.36 | 181,742 |
| DFEB | 33.88▲ | +0.19 (+0.56%) | 33.88 | 33.7213 | 24,807 |
| DFIN | 29.30▲ | +0.27 (+0.93%) | 29.33 | 28.40 | 148,125 |
| DFJ | 77.64▲ | +0.04 (+0.05%) | 77.64 | 77.47 | 26,976 |
| DGNS | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.23 | 31,978 |
| DHR | 243.13▲ | +0.54 (+0.22%) | 243.88 | 241.54 | 1,818,055 |
| DHX | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.17 | 140,533 |
| DMTK | 43.46▲ | +2.46 (+6.00%) | 43.77 | 41.25 | 1,172,830 |
| DS | 3.11▼ | -0.02 (-0.64%) | 3.14 | 2.98 | 1,868,601 |
| EARS | 3.50▼ | -0.02 (-0.57%) | 3.59 | 3.325 | 939,698 |
| EES | 48.36▲ | +0.31 (+0.65%) | 48.405 | 47.95 | 105,391 |
| EIM | 13.465▲ | +0.015 (+0.11%) | 13.47 | 13.44 | 87,625 |
| ETHO | 58.8988▲ | +0.2902 (+0.50%) | 58.95 | 58.7575 | 8,069 |
| ETSY | 219.99▲ | +0.70 (+0.32%) | 221.1365 | 213.60 | 1,505,473 |
| EVFM | 1.56 | +0.00 (+0.00%) | 1.58 | 1.50 | 2,885,442 |
| EWJ | 69.96▲ | +0.08 (+0.11%) | 69.96 | 69.7901 | 2,990,321 |
| FBRX | 36.80▲ | +0.02 (+0.05%) | 37.14 | 34.01 | 170,908 |
| FCNCA | 857.00▲ | +6.32 (+0.74%) | 860.44 | 851.63 | 46,953 |
| FCPI | 28.79▲ | +0.105 (+0.37%) | 28.81 | 28.72 | 13,821 |
| FET | 19.20▼ | -0.13 (-0.67%) | 19.29 | 18.71 | 35,208 |
| FGRO | 20.33▼ | -0.015 (-0.07%) | 20.35 | 20.205 | 21,077 |
| FLCA | 31.35▲ | +0.1104 (+0.35%) | 31.36 | 31.325 | 2,240 |
| FLGT | 90.50▲ | +0.08 (+0.09%) | 90.68 | 86.4999 | 708,674 |
| FLMB | 27.23▲ | +0.035 (+0.13%) | 27.23 | 27.205 | 3,077 |
| FPAC | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.83 | 217,185 |
| FPI-B | 25.98▲ | +0.075 (+0.29%) | 25.98 | 25.85 | 11,232 |
| FTRI | 14.10▲ | +0.115 (+0.82%) | 14.10 | 14.02 | 5,299 |
| FUND | 8.19▲ | +0.04 (+0.49%) | 8.191 | 8.16 | 29,794 |
| FXP | 29.66▼ | -0.27 (-0.90%) | 29.66 | 29.54 | 1,658 |
| FYC | 70.55▲ | +0.01 (+0.01%) | 70.66 | 69.88 | 40,809 |
| GBNH | 11.8499▼ | -0.1001 (-0.84%) | 11.8499 | 11.8001 | 2,372 |
| GDX | 36.03▲ | +0.32 (+0.90%) | 36.125 | 35.72 | 18,370,384 |
| GDXJ | 50.32▲ | +0.53 (+1.06%) | 50.43 | 49.79 | 5,138,948 |