Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 10.02▼ | -0.42 (-4.02%) | 10.02 | 9.90 | 2,600 |
| AAME | 2.74 | +0.00 (+0.00%) | 2.74 | 2.68 | 2,200 |
| ADXS | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.29 | 1,697,200 |
| AEYE | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 7,500 |
| ALT | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.16 | 76,400 |
| AMPE | 0.50▲ | +0.01 (+2.04%) | 0.50 | 0.49 | 309,300 |
| ARTL | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.183 | 23,700 |
| ATAX | 7.71▼ | -0.01 (-0.13%) | 7.72 | 7.64 | 102,300 |
| AVCO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.27 | 83,300 |
| AVDL | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 121,500 |
| BCOM | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 9,100 |
| BELFA | 14.61▲ | +1.72 (+13.34%) | 14.62 | 13.77 | 6,300 |
| BIS | 18.37▼ | -0.05 (-0.27%) | 18.37 | 18.05 | 26,000 |
| BLCM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.15 | 358,500 |
| BNGO | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.05 | 34,200 |
| BNSO | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.17 | 1,000 |
| BQH | 14.81▼ | -0.04 (-0.27%) | 14.81 | 14.70 | 15,500 |
| CELC | 17.40▲ | +0.10 (+0.58%) | 17.49 | 16.635 | 16,000 |
| CFMS | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.90 | 433,100 |
| CLXT | 7.71▲ | +0.06 (+0.78%) | 7.74 | 7.22 | 78,500 |
| CME | 205.80▲ | +0.42 (+0.20%) | 206.54 | 202.54 | 1,117,400 |
| CRT | 9.42▼ | -0.07 (-0.74%) | 9.42 | 9.00 | 49,700 |
| CTIC | 0.87▲ | +0.03 (+3.57%) | 0.87 | 0.81 | 137,200 |
| CTRM | 2.77▲ | +0.037 (+1.35%) | 2.80 | 2.70 | 90,600 |
| DOMO | 16.94▼ | -0.10 (-0.59%) | 17.12 | 16.59 | 899,500 |
| DSGX | 39.75▲ | +0.02 (+0.05%) | 39.86 | 39.50 | 93,400 |
| DTSS | 1.049▲ | +0.039 (+3.86%) | 1.06 | 0.99 | 7,500 |
| EAST | 5.22▲ | +0.06 (+1.16%) | 5.22 | 4.97 | 31,900 |
| EHT | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 55,700 |
| EOI | 15.57▲ | +0.03 (+0.19%) | 15.58 | 15.49 | 82,800 |
| EVA | 31.18▲ | +0.19 (+0.61%) | 31.233 | 30.90 | 44,500 |
| EVX | 104.75▼ | -0.3205 (-0.31%) | 104.7799 | 104.69 | 797 |
| EWO | 19.70▲ | +0.08 (+0.41%) | 19.70 | 19.69 | 2,700 |
| FNCB | 7.95▲ | +0.04 (+0.51%) | 7.98 | 7.83 | 9,800 |
| FVL | 22.27▼ | -0.07 (-0.31%) | 22.27 | 22.24 | 1,600 |
| GD | 189.96▲ | +0.55 (+0.29%) | 190.23 | 189.01 | 1,063,100 |
| GIGM | 2.56 | +0.00 (+0.00%) | 2.57 | 2.54 | 3,800 |
| GLV | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 40,100 |
| GRIN | 5.56▲ | +0.01 (+0.18%) | 5.58 | 5.388 | 14,800 |
| GSUM | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.05 | 18,700 |
| HLG | 63.05▲ | +0.295 (+0.47%) | 63.10 | 62.41 | 9,600 |
| HTBK | 12.43▲ | +0.10 (+0.81%) | 12.44 | 12.32 | 143,600 |
| IBA | 55.89▼ | -0.11 (-0.20%) | 56.00 | 54.81 | 3,700 |
| IBND | 33.66▲ | +0.11 (+0.33%) | 33.67 | 33.51 | 53,400 |
| ICD | 1.64 | +0.00 (+0.00%) | 1.65 | 1.49 | 136,800 |
| JFU | 10.15▲ | +0.24 (+2.42%) | 10.24 | 10.00 | 30,200 |
| JMM | 7.42▲ | +0.04 (+0.54%) | 7.42 | 7.35 | 700 |
| JTA | 11.20▲ | +0.09 (+0.81%) | 11.20 | 11.15 | 49,500 |
| KOL | 11.94 | +0.00 (+0.00%) | 11.94 | 11.90 | 4,200 |
| KXIN | 1.95 | +0.00 (+0.00%) | 1.95 | 1.92 | 3,500 |
| LODE | 0.09 | +0.00 (+0.00%) | 0.09 | 0.08 | 3,040,500 |
| MINT | 101.62 | +0.00 (+0.00%) | 101.62 | 101.61 | 930,000 |
| MMC | 99.84▲ | +0.16 (+0.16%) | 99.95 | 99.02 | 1,199,200 |
| MRBK | 18.00▼ | -0.18 (-0.99%) | 18.00 | 17.83 | 3,100 |
| MTD | 713.00▲ | +1.26 (+0.18%) | 713.40 | 701.63 | 132,200 |
| NEBU | 10.20 | +0.00 (+0.00%) | 10.20 | 10.16 | 101,000 |
| NVGS | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.69 | 94,200 |
| OHAI | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.33 | 11,300 |
| PBT | 4.86▲ | +0.03 (+0.62%) | 4.87 | 4.79 | 84,500 |
| PETZ | 1.75▼ | -0.015 (-0.85%) | 1.76 | 1.603 | 19,600 |
| PIN | 23.69▲ | +0.23 (+0.98%) | 23.70 | 23.62 | 8,600 |
| PLX | 0.23 | +0.00 (+0.00%) | 0.23 | 0.22 | 56,600 |
| PODD | 143.24▼ | -1.28 (-0.89%) | 144.18 | 141.06 | 1,008,100 |
| PRPO | 2.52▲ | +0.05 (+2.02%) | 2.52 | 2.45 | 100,800 |
| ROSE | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 14,500 |
| SAM | 389.36▼ | -3.18 (-0.81%) | 391.53 | 382.03 | 208,200 |
| SAVA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.18 | 254,800 |
| SCX | 5.66▲ | +0.10 (+1.80%) | 5.66 | 5.50 | 20,100 |
| SHV | 110.52 | +0.00 (+0.00%) | 110.52 | 110.51 | 1,377,200 |
| SLS | 0.14▲ | +0.01 (+7.69%) | 0.14 | 0.13 | 9,100,000 |
| SRTS | 6.37 | +0.00 (+0.00%) | 6.37 | 6.29 | 5,000 |
| SSFN | 15.55▲ | +0.02 (+0.13%) | 15.55 | 15.54 | 33,300 |
| SYMC | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.07 | 6,231,400 |
| TECH | 200.95▲ | +1.03 (+0.52%) | 201.20 | 197.05 | 281,000 |
| TOPS | 3.82▲ | +0.01 (+0.26%) | 3.88 | 3.65 | 293,500 |
| TOT | 51.85▲ | +0.15 (+0.29%) | 51.94 | 51.41 | 1,301,500 |
| TRK | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 153,400 |
| TRNS | 23.00 | +0.00 (+0.00%) | 23.04 | 22.92 | 44,700 |
| TRXC | 0.76▲ | +0.02 (+2.70%) | 0.76 | 0.74 | 1,964,000 |
| TTI | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.82 | 541,300 |
| TWNK | 14.24▲ | +0.08 (+0.56%) | 14.27 | 14.11 | 1,056,300 |
| ULE | 13.62▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 400 |
| UONEK | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.79 | 2,000 |
| XNET | 2.79▼ | -0.01 (-0.36%) | 2.80 | 2.695 | 133,900 |
| YCS | 74.49▲ | +0.18 (+0.24%) | 74.49 | 74.40 | 1,400 |
| ZBIO | 14.79▼ | -0.07 (-0.47%) | 14.79 | 14.43 | 5,100 |