Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.17 | 1,192,086 |
| ACXP | 0.4867▼ | -0.0043 (-0.88%) | 0.50 | 0.4554 | 573,892 |
| ADSK | 310.34▼ | -1.33 (-0.43%) | 310.82 | 306.32 | 1,069,389 |
| AEF | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.905 | 135,564 |
| AG | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.22 | 25,055,800 |
| AGG | 98.67▼ | -0.12 (-0.12%) | 98.70 | 98.54 | 8,755,956 |
| AIO | 24.60▼ | -0.04 (-0.16%) | 24.625 | 24.40 | 59,098 |
| AIV | 8.77▲ | +0.01 (+0.11%) | 8.79 | 8.595 | 1,491,628 |
| ALBT | 2.79▼ | -0.03 (-1.06%) | 2.82 | 2.7333 | 35,784 |
| AMAX | 7.875▲ | +0.061 (+0.78%) | 7.88 | 7.843 | 8,200 |
| AMBC | 7.09 | +0.00 (+0.00%) | 7.11 | 6.97 | 776,800 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.17 | 1.121 | 40,200 |
| AMZD | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.83 | 239,700 |
| ARAI | 10.54▼ | -0.03 (-0.28%) | 10.69 | 9.93 | 241,900 |
| ARM | 154.63▼ | -1.70 (-1.09%) | 155.24 | 152.03 | 5,027,678 |
| AROC | 24.72▲ | +0.15 (+0.61%) | 24.779 | 24.07 | 1,336,968 |
| ASEA | 16.34▼ | -0.03 (-0.18%) | 16.3546 | 16.30 | 6,683 |
| ASMH | 53.225▲ | +0.438 (+0.83%) | 53.25 | 53.10 | 1,400 |
| ATRO | 32.53▲ | +0.10 (+0.31%) | 32.67 | 30.87 | 834,100 |
| AUDC | 9.76▲ | +0.14 (+1.46%) | 9.7724 | 9.60 | 63,081 |
| AUPH | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.285 | 2,249,151 |
| BANX | 20.97▼ | -0.02 (-0.10%) | 20.99 | 20.55 | 16,108 |
| BATRK | 46.37▲ | +0.20 (+0.43%) | 46.42 | 45.99 | 266,519 |
| BBNX | 14.14▲ | +0.20 (+1.43%) | 14.19 | 13.405 | 776,100 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BRFS | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.53 | 1,634,606 |
| BRLS | 3.60▲ | +0.01 (+0.28%) | 3.618 | 3.44 | 5,600 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 422,789 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 155,700 |
| BUFC | 39.59▲ | +0.08 (+0.20%) | 39.59 | 39.48 | 101,500 |
| CBO | 25.1491▼ | -0.0889 (-0.35%) | 25.1491 | 25.149 | 400 |
| CBX | 25.0842▼ | -0.3187 (-1.25%) | 25.0842 | 25.0841 | 2,948 |
| CCCM | 10.52 | +0.00 (+0.00%) | 10.60 | 10.44 | 495,308 |
| CCEL | 5.10▲ | +0.03 (+0.59%) | 5.12 | 5.00 | 7,300 |
| CCM | 5.62▼ | -0.11 (-1.92%) | 5.6201 | 5.5702 | 1,664 |
| CFA | 88.773▲ | +0.07 (+0.08%) | 88.773 | 88.381 | 2,200 |
| CGIB | 25.19▼ | -0.057 (-0.23%) | 25.19 | 25.12 | 306,852 |
| CHMG | 49.90▲ | +0.11 (+0.22%) | 50.05 | 49.36 | 16,204 |
| CIIT | 0.675▼ | -0.0128 (-1.86%) | 0.7108 | 0.60 | 194,212 |
| CLDL | 14.2448▲ | +0.0268 (+0.19%) | 14.26 | 13.91 | 2,662 |
| CMT | 17.24▼ | -0.06 (-0.35%) | 17.30 | 17.02 | 19,380 |
| CWAN | 21.77▼ | -0.12 (-0.55%) | 21.855 | 21.41 | 2,958,927 |
| CZNC | 19.75▲ | +0.24 (+1.23%) | 19.77 | 19.46 | 29,582 |
| DAC | 86.39▲ | +0.54 (+0.63%) | 86.47 | 85.37 | 100,800 |
| DFDV | 20.39▼ | -0.62 (-2.95%) | 20.768 | 18.33 | 1,573,600 |
| DGRE | 27.72▲ | +0.10 (+0.36%) | 27.742 | 27.52 | 5,800 |
| DIVY | 26.244▲ | +0.162 (+0.62%) | 26.244 | 26.1501 | 2,254 |
| DMA | 8.69▼ | -0.01 (-0.11%) | 8.70 | 8.65 | 11,292 |
| DRI | 219.33▼ | -0.27 (-0.12%) | 219.655 | 215.2745 | 1,314,513 |
| DSS | 0.89▼ | -0.02 (-2.20%) | 0.90 | 0.88 | 15,900 |
| DSTL | 56.21▲ | +0.01 (+0.02%) | 56.23 | 55.88 | 40,200 |
| DXC | 15.96▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,253,638 |
| EFX | 262.37▼ | -1.57 (-0.59%) | 263.66 | 259.02 | 530,784 |
| EHLD | 7.70▼ | -0.07 (-0.90%) | 7.77 | 7.48 | 13,100 |
| ELIL | 18.81▲ | +0.101 (+0.54%) | 18.81 | 18.36 | 9,100 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| ELPC | 8.26▼ | -0.22 (-2.59%) | 8.2743 | 8.2201 | 1,205 |
| EMCB | 66.16▼ | -0.09 (-0.14%) | 66.19 | 66.03 | 1,077 |
| EMHC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.47 | 18,800 |
| EPOW | 0.9094▼ | -0.0058 (-0.63%) | 0.9102 | 0.8975 | 15,634 |
| EQIN | 45.55▼ | -0.01 (-0.02%) | 45.59 | 45.29 | 14,927 |
| EQIX | 795.15▼ | -0.23 (-0.03%) | 796.965 | 784.9045 | 630,971 |
| ETY | 15.59▲ | +0.01 (+0.06%) | 15.59 | 15.47 | 283,544 |
| EXOZ | 10.20▲ | +0.45 (+4.62%) | 10.24 | 9.60 | 2,900 |
| FAI | 34.941▲ | +0.286 (+0.83%) | 34.941 | 34.905 | 1,100 |
| FDCF | 44.05▲ | +0.40 (+0.92%) | 44.05 | 43.58 | 9,300 |
| FERG | 221.40▲ | +0.51 (+0.23%) | 221.6024 | 219.135 | 1,713,081 |
| FET | 19.48▲ | +0.22 (+1.14%) | 19.54 | 19.02 | 70,400 |
| FIIG | 20.99 | +0.00 (+0.00%) | 20.995 | 20.94 | 73,700 |
| FKU | 46.18▼ | -0.90 (-1.91%) | 46.18 | 45.82 | 3,307 |
| FLCH | 21.62▼ | -0.14 (-0.64%) | 21.64 | 21.55 | 47,500 |
| FLJH | 31.973▼ | -0.027 (-0.08%) | 32.00 | 31.92 | 9,400 |
| FMET | 33.91▲ | +0.14 (+0.41%) | 33.9148 | 33.57 | 5,160 |
| FNCL | 74.59▲ | +0.08 (+0.11%) | 74.6527 | 74.175 | 123,307 |
| FNV | 164.44▲ | +1.18 (+0.72%) | 164.76 | 161.91 | 740,400 |
| FOF | 12.72▲ | +0.01 (+0.08%) | 12.73 | 12.63 | 56,238 |
| FT | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.57 | 43,473 |
| FXO | 56.70▲ | +0.12 (+0.21%) | 56.70 | 56.115 | 58,027 |
| G | 44.99▲ | +0.02 (+0.04%) | 45.06 | 44.46 | 1,512,858 |
| GBTG | 6.35▲ | +0.01 (+0.16%) | 6.37 | 6.235 | 967,257 |
| GBUG | 25.229▼ | -0.018 (-0.07%) | 25.26 | 24.925 | 28,500 |
| GCV | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.82 | 40,398 |
| GD | 293.92▼ | -0.46 (-0.16%) | 294.33 | 290.30 | 1,086,664 |
| GDXJ | 68.25▲ | +0.67 (+0.99%) | 68.32 | 67.02 | 3,098,241 |
| GEN | 29.81▲ | +0.01 (+0.03%) | 29.82 | 29.38 | 2,539,823 |
| GEOS | 13.38▼ | -0.27 (-1.98%) | 13.65 | 12.80 | 171,928 |
| GGRW | 33.326▲ | +0.086 (+0.26%) | 33.326 | 33.21 | 2,500 |
| GII | 67.17▼ | -0.15 (-0.22%) | 67.18 | 66.79 | 28,450 |
| GLBE | 32.80▼ | -0.05 (-0.15%) | 32.94 | 32.07 | 1,299,095 |
| GPK | 22.03▲ | +0.18 (+0.82%) | 22.06 | 21.66 | 3,517,000 |
| GQI | 53.184▲ | +0.142 (+0.27%) | 53.21 | 53.00 | 8,800 |
| GRO | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 101,400 |
| GUT | 5.85▲ | +0.02 (+0.34%) | 5.85 | 5.80 | 134,596 |
| GXC | 87.25▼ | -0.49 (-0.56%) | 87.257 | 86.8909 | 21,074 |
| HES | 143.52▲ | +2.37 (+1.68%) | 143.74 | 140.43 | 1,419,912 |
| HFRO | 5.28▲ | +0.02 (+0.38%) | 5.2854 | 5.24 | 199,503 |
| HIX | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.33 | 248,978 |
| HSBC | 60.65▲ | +0.38 (+0.63%) | 60.66 | 60.16 | 2,216,100 |
| IAF | 4.51 | +0.00 (+0.00%) | 4.51 | 4.48 | 55,600 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |