Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.03 | 22,209,900 |
| AC | 35.82▲ | +0.36 (+1.02%) | 35.82 | 34.48 | 10,836 |
| ACWI | 93.03▲ | +0.86 (+0.93%) | 93.13 | 92.68 | 3,326,994 |
| AGGP | 19.9107▲ | +0.0157 (+0.08%) | 19.9107 | 19.88 | 6,032 |
| ALFA | 82.1043▲ | +1.204 (+1.49%) | 82.11 | 81.43 | 31,642 |
| AMD | 89.45▲ | +1.24 (+1.41%) | 89.58 | 87.24 | 44,982,400 |
| AMRH | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.97 | 793,800 |
| AMSWA | 19.79▲ | +0.23 (+1.18%) | 19.87 | 19.59 | 162,700 |
| APT | 12.86▲ | +0.36 (+2.88%) | 12.90 | 12.51 | 573,400 |
| ARTW | 2.94▲ | +0.01 (+0.34%) | 2.96 | 2.86 | 5,800 |
| ASA | 21.26▲ | +0.24 (+1.14%) | 21.32 | 20.96 | 125,100 |
| ATIF | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.991 | 1,922,800 |
| ATLC | 25.11▲ | +0.95 (+3.93%) | 25.25 | 23.60 | 58,100 |
| ATNM | 8.43▲ | +0.13 (+1.57%) | 8.50 | 8.188 | 436,500 |
| ATXI | 6.24▲ | +0.01 (+0.16%) | 6.25 | 6.02 | 117,600 |
| AUY | 5.13▲ | +0.06 (+1.18%) | 5.15 | 5.02 | 15,893,700 |
| AVD | 17.94▲ | +0.14 (+0.79%) | 18.00 | 17.80 | 119,473 |
| AVUS | 65.43▲ | +0.5709 (+0.88%) | 65.51 | 65.24 | 48,200 |
| B | 53.86▲ | +0.71 (+1.34%) | 54.00 | 52.96 | 190,700 |
| BANR | 51.67▲ | +0.46 (+0.90%) | 51.81 | 50.83 | 165,700 |
| BBEU | 26.81▲ | +0.22 (+0.83%) | 26.82 | 26.695 | 300,428 |
| BBGI | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.95 | 426,900 |
| BCO | 73.32▲ | +0.33 (+0.45%) | 73.55 | 72.22 | 266,800 |
| BDR | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 305,100 |
| BKF | 56.07▲ | +1.43 (+2.62%) | 56.09 | 55.83 | 9,400 |
| BLCN | 42.11▲ | +0.59 (+1.42%) | 42.141 | 41.676 | 147,900 |
| BLFS | 41.12▲ | +0.79 (+1.96%) | 41.25 | 39.93 | 239,400 |
| BOXL | 2.31▲ | +0.12 (+5.48%) | 2.34 | 2.11 | 7,148,600 |
| BSCN | 21.85▼ | -0.03 (-0.14%) | 21.8517 | 21.83 | 648,854 |
| BSJM | 23.28▼ | -0.04 (-0.17%) | 23.28 | 23.2401 | 394,975 |
| BST | 53.03▲ | +0.93 (+1.79%) | 53.04 | 52.56 | 91,900 |
| BTA | 12.81▲ | +0.03 (+0.23%) | 12.82 | 12.77 | 6,500 |
| CAMT | 24.88▲ | +0.48 (+1.97%) | 24.95 | 24.32 | 105,500 |
| CATY | 36.91▲ | +0.32 (+0.87%) | 37.03 | 36.39 | 255,700 |
| CDXC | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.63 | 147,200 |
| CDZI | 11.01 | +0.00 (+0.00%) | 11.04 | 10.96 | 71,100 |
| CEV | 13.50▼ | -0.05 (-0.37%) | 13.51 | 13.46 | 11,100 |
| CHEK | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.62 | 10,355,988 |
| CHGX | 29.21▲ | +0.251 (+0.87%) | 29.24 | 29.044 | 3,300 |
| CLNE | 9.94▲ | +0.13 (+1.33%) | 10.03 | 9.52 | 6,608,500 |
| COUP | 333.92▲ | +5.16 (+1.57%) | 334.62 | 325.13 | 1,136,200 |
| CPF | 20.93▲ | +0.20 (+0.96%) | 20.99 | 20.61 | 104,900 |
| CPHC | 13.26▲ | +0.01 (+0.08%) | 13.30 | 13.04 | 2,300 |
| CRON | 11.09▲ | +0.16 (+1.46%) | 11.20 | 10.73 | 4,567,000 |
| CSML | 31.629▲ | +0.239 (+0.76%) | 31.66 | 31.51 | 17,100 |
| CWB | 87.02▲ | +0.94 (+1.09%) | 87.125 | 86.62 | 1,178,996 |
| CWBC | 8.90▼ | -0.14 (-1.55%) | 8.90 | 8.80 | 2,600 |
| CWH | 31.81▲ | +0.70 (+2.25%) | 31.99 | 30.51 | 657,000 |
| CZA | 78.4649▲ | +0.2899 (+0.37%) | 78.55 | 78.24 | 8,166 |
| DBV | 24.30▲ | +0.0685 (+0.28%) | 24.30 | 24.25 | 3,110 |
| DCBO | 55.33▲ | +0.83 (+1.52%) | 55.77 | 54.16 | 22,300 |
| DFAI | 27.24▲ | +0.22 (+0.81%) | 27.249 | 27.126 | 100,700 |
| DJCO | 339.00▲ | +3.32 (+0.99%) | 340.25 | 335.00 | 3,900 |
| DOO | 41.9129▲ | +0.2167 (+0.52%) | 41.9299 | 41.82 | 3,013 |
| DSAC | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.14 | 30,500 |
| DSE | 5.60 | +0.00 (+0.00%) | 5.625 | 5.56 | 28,100 |
| EAOA | 31.162▲ | +0.2426 (+0.78%) | 31.17 | 31.09 | 3,700 |
| EDRY | 6.55▲ | +0.25 (+3.97%) | 6.5743 | 6.29 | 51,947 |
| EFA | 74.94▲ | +0.54 (+0.73%) | 75.02 | 74.63 | 19,661,355 |
| EFG | 102.41▲ | +1.10 (+1.09%) | 102.51 | 101.96 | 583,707 |
| EFV | 49.01▲ | +0.27 (+0.55%) | 49.06 | 48.77 | 6,531,636 |
| EGF | 13.25▲ | +0.08 (+0.61%) | 13.26 | 13.20 | 1,700 |
| ENVB | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.97 | 798,504 |
| EPSN | 3.98▼ | -0.09 (-2.21%) | 4.00 | 3.93 | 9,500 |
| ESGD | 75.01▲ | +0.56 (+0.75%) | 75.04 | 74.64 | 627,019 |
| ETY | 12.54▲ | +0.10 (+0.80%) | 12.55 | 12.43 | 411,800 |
| EURL | 27.75▲ | +0.67 (+2.47%) | 27.77 | 27.37 | 30,178 |
| EUSC | 32.0621▲ | +0.2256 (+0.71%) | 32.0621 | 31.96 | 978 |
| EVLO | 15.48▲ | +1.05 (+7.28%) | 15.53 | 14.60 | 266,600 |
| EVTC | 38.62▲ | +0.24 (+0.63%) | 38.69 | 38.06 | 359,800 |
| EVV | 12.42▲ | +0.05 (+0.40%) | 12.42 | 12.33 | 382,800 |
| EWMC | 81.6424▲ | +0.6257 (+0.77%) | 81.665 | 81.54 | 2,302 |
| EWP | 27.68▲ | +0.16 (+0.58%) | 27.71 | 27.53 | 393,800 |
| EWSC | 71.4067▲ | +0.7067 (+1.00%) | 71.475 | 71.0831 | 5,373 |
| EWUS | 42.70▲ | +0.085 (+0.20%) | 42.7433 | 42.41 | 5,443 |
| EYLD | 36.265▲ | +0.53 (+1.48%) | 36.265 | 36.00 | 3,369 |
| EYPT | 10.80▼ | -0.12 (-1.10%) | 11.05 | 10.38 | 195,300 |
| FCF | 12.72▲ | +0.07 (+0.55%) | 12.79 | 12.56 | 533,500 |
| FDEF | 25.85▲ | +0.14 (+0.54%) | 25.96 | 25.55 | 70,263 |
| FEX | 76.69▲ | +0.5412 (+0.71%) | 76.76 | 76.45 | 53,200 |
| FFBW | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 17,300 |
| FFSG | 32.337▲ | +0.344 (+1.08%) | 32.358 | 32.16 | 4,900 |
| FFTG | 28.871▲ | +0.265 (+0.93%) | 28.90 | 28.82 | 11,400 |
| FNDB | 46.9505▲ | +0.3511 (+0.75%) | 47.04 | 46.76 | 20,243 |
| FNX | 88.64▲ | +0.80 (+0.91%) | 88.66 | 88.2001 | 34,495 |
| FPXE | 29.23▲ | +0.4247 (+1.47%) | 29.23 | 29.10 | 5,478 |
| FSR | 15.13▲ | +0.06 (+0.40%) | 15.23 | 14.71 | 6,137,767 |
| FTCH | 58.78▲ | +0.79 (+1.36%) | 59.1106 | 57.34 | 2,727,077 |
| FXY | 90.88▼ | -0.02 (-0.02%) | 90.90 | 90.74 | 47,009 |
| FYX | 85.09▲ | +1.33 (+1.59%) | 85.09 | 84.32 | 55,021 |
| GIM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 499,000 |
| GLD | 172.58▲ | +1.45 (+0.85%) | 172.85 | 171.92 | 7,280,122 |
| GLDI | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.36 | 70,500 |
| GNR | 48.27▲ | +0.38 (+0.79%) | 48.388 | 48.05 | 106,112 |
| GPRE | 17.77▲ | +0.26 (+1.48%) | 17.85 | 17.18 | 387,000 |
| GRNQ | 2.25▲ | +0.08 (+3.69%) | 2.28 | 2.07 | 2,198,374 |
| GRU | 4.24▲ | +0.10 (+2.42%) | 4.25 | 4.22 | 26,550 |
| GRWG | 52.31▲ | +1.20 (+2.35%) | 52.462 | 49.84 | 2,280,400 |
| GSIE | 32.64▲ | +0.23 (+0.71%) | 32.66 | 32.4985 | 204,713 |
| GSLC | 76.69▲ | +0.57 (+0.75%) | 76.78 | 76.3173 | 1,100,094 |