Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Mar 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 40.42▼ | -1.67 (-3.97%) | 40.50 | 39.90 | 6,900 |
| AAME | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.21 | 500 |
| ABMD | 145.24▼ | -3.93 (-2.63%) | 146.52 | 141.62 | 500,900 |
| ACEL | 7.56▼ | -0.24 (-3.08%) | 7.665 | 7.27 | 173,000 |
| ACH | 5.01▼ | -0.20 (-3.84%) | 5.01 | 4.91 | 41,300 |
| AESE | 1.95▲ | +0.015 (+0.78%) | 1.96 | 1.76 | 4,518 |
| AFB | 12.85▼ | -0.06 (-0.46%) | 12.90 | 12.71 | 79,600 |
| AFIF | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.61 | 1,369,400 |
| AIRR | 19.56▼ | -0.73 (-3.60%) | 19.56 | 19.224 | 42,900 |
| ALTY | 9.08▲ | +0.089 (+0.99%) | 9.11 | 8.8914 | 8,143 |
| ANCN | 0.673▲ | +0.045 (+7.17%) | 0.677 | 0.62 | 7,300 |
| ANDE | 17.74▲ | +0.01 (+0.06%) | 17.99 | 17.02 | 173,500 |
| ARTL | 1.05▼ | -0.055 (-4.98%) | 1.07 | 0.92 | 53,700 |
| ASPU | 7.63▼ | -0.21 (-2.68%) | 7.67 | 7.14 | 74,026 |
| ATHM | 69.09▼ | -2.03 (-2.85%) | 69.42 | 66.89 | 437,500 |
| ATRO | 9.36▼ | -0.38 (-3.90%) | 9.53 | 8.61 | 974,400 |
| AUBN | 40.59▼ | -0.31 (-0.76%) | 40.90 | 37.02 | 1,100 |
| AWSM | 0.0381▲ | +0.0071 (+22.90%) | 0.039 | 0.0328 | 167,108 |
| AYR | 32.01▲ | +0.10 (+0.31%) | 32.01 | 31.75 | 4,820,135 |
| BBBY | 4.65▼ | -0.24 (-4.91%) | 4.76 | 4.35 | 10,220,000 |
| BBGI | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.69 | 55,600 |
| BCML | 12.41▼ | -0.58 (-4.46%) | 12.65 | 12.11 | 25,600 |
| BCTF | 10.95▼ | -0.018 (-0.16%) | 11.00 | 10.04 | 4,000 |
| BERY | 34.35▼ | -1.43 (-4.00%) | 34.74 | 32.24 | 3,660,500 |
| BGB | 10.03▼ | -0.11 (-1.08%) | 10.12 | 9.63 | 410,900 |
| BGX | 9.96▼ | -0.31 (-3.02%) | 9.99 | 9.51 | 263,618 |
| BHLB | 13.77▼ | -0.20 (-1.43%) | 13.92 | 13.19 | 748,000 |
| BLNK | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.71 | 284,200 |
| BME | 35.64▼ | -1.05 (-2.86%) | 35.99 | 34.04 | 78,600 |
| BNO | 8.46▼ | -0.40 (-4.51%) | 8.54 | 8.24 | 1,672,500 |
| BSCR | 19.53▼ | -0.06 (-0.31%) | 19.55 | 19.357 | 36,800 |
| BWG | 10.25▼ | -0.21 (-2.01%) | 10.30 | 10.12 | 42,700 |
| BWL.A | 8.99▲ | +0.46 (+5.39%) | 8.99 | 8.3695 | 6,279 |
| BWX | 27.91▲ | +0.22 (+0.79%) | 27.96 | 27.57 | 239,700 |
| BZQ | 34.34▲ | +5.09 (+17.40%) | 34.52 | 31.73 | 257,900 |
| CCM | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.65 | 990 |
| CCOR | 28.68▼ | -0.186 (-0.64%) | 28.71 | 28.50 | 10,400 |
| CDOR | 4.47▼ | -0.03 (-0.67%) | 4.54 | 4.04 | 37,600 |
| CEIX | 4.26▼ | -0.06 (-1.39%) | 4.29 | 4.01 | 362,900 |
| CET | 27.08▼ | -0.79 (-2.83%) | 27.10 | 25.25 | 85,700 |
| CIFS | 0.436▲ | +0.016 (+3.81%) | 0.442 | 0.40 | 36,600 |
| CLIX | 54.41▼ | -0.17 (-0.31%) | 54.63 | 53.58 | 21,800 |
| CNBS | 9.19▼ | -0.06 (-0.65%) | 9.23 | 9.07 | 8,300 |
| CTIB | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.90 | 2,600 |
| CXH | 9.11▲ | +0.12 (+1.33%) | 9.14 | 8.86 | 28,300 |
| DBVT | 3.95▼ | -0.03 (-0.75%) | 3.99 | 3.87 | 133,100 |
| DCI | 36.44▼ | -1.88 (-4.91%) | 37.11 | 35.27 | 677,500 |
| DFFN | 0.30▲ | +0.01 (+3.45%) | 0.30 | 0.28 | 846,000 |
| DFP | 19.86▼ | -0.86 (-4.15%) | 20.05 | 19.51 | 134,800 |
| DLNG | 1.15▲ | +0.003 (+0.26%) | 1.155 | 1.11 | 32,800 |
| DMDV | 17.45▼ | -0.2397 (-1.36%) | 17.45 | 17.3268 | 783 |
| DNI | 8.80▲ | +0.03 (+0.34%) | 8.80 | 8.44 | 58,700 |
| DOCU | 82.57▼ | -1.09 (-1.30%) | 83.09 | 79.74 | 3,329,600 |
| DSL | 12.85▼ | -0.16 (-1.23%) | 12.99 | 12.51 | 1,001,300 |
| DTSS | 1.86▲ | +0.37 (+24.83%) | 1.90 | 1.66 | 9,000 |
| DWFI | 22.37▲ | +0.19 (+0.86%) | 22.37 | 22.18 | 1,178,200 |
| DXD | 29.77▲ | +2.08 (+7.51%) | 30.19 | 28.10 | 4,460,500 |
| DXLG | 0.42▲ | +0.02 (+5.00%) | 0.42 | 0.39 | 41,200 |
| DXYN | 0.7195▼ | -0.0005 (-0.07%) | 0.7451 | 0.6799 | 57,524 |
| DYNT | 0.98▼ | -0.03 (-2.97%) | 1.00 | 0.92 | 207,900 |
| EASG | 20.833▼ | -0.602 (-2.81%) | 20.84 | 20.72 | 1,300 |
| ECC | 7.98▼ | -0.01 (-0.13%) | 8.191 | 7.345 | 381,000 |
| ECNS | 34.05▼ | -1.79 (-4.99%) | 34.12 | 33.60 | 6,400 |
| EDF | 7.85▼ | -0.31 (-3.80%) | 7.99 | 7.29 | 133,800 |
| EDSA | 2.16▼ | -0.03 (-1.37%) | 2.18 | 1.70 | 13,000 |
| EDZ | 53.06▲ | +7.40 (+16.21%) | 53.77 | 50.84 | 458,500 |
| EEX | 2.52▲ | +0.02 (+0.80%) | 2.58 | 2.35 | 625,400 |
| EIM | 12.13▼ | -0.06 (-0.49%) | 12.21 | 11.86 | 430,000 |
| ELMD | 12.03▼ | -0.07 (-0.58%) | 12.03 | 11.91 | 104,067 |
| EMCF | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.99 | 1,600 |
| EMTY | 48.88▲ | +1.71 (+3.63%) | 49.1178 | 47.80 | 56,753 |
| ERC | 9.53▼ | -0.06 (-0.63%) | 9.61 | 9.23 | 129,000 |
| ESNT | 29.90▼ | -1.10 (-3.55%) | 30.91 | 28.72 | 1,426,300 |
| ESTC | 53.62▼ | -2.79 (-4.95%) | 54.20 | 51.90 | 881,400 |
| ETTX | 2.75▼ | -0.13 (-4.51%) | 2.80 | 2.60 | 13,100 |
| EUM | 21.34▲ | +1.14 (+5.64%) | 21.42 | 21.01 | 1,101,600 |
| EWV | 30.36▲ | +0.14 (+0.46%) | 30.66 | 29.58 | 55,900 |
| EXIV | 7.33▼ | -0.89 (-10.83%) | 7.55 | 7.15 | 617,900 |
| EXTN | 5.12▼ | -0.29 (-5.36%) | 5.20 | 4.76 | 249,300 |
| EYEG | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.034 | 34,000 |
| FAZ | 37.24▲ | +2.78 (+8.07%) | 39.50 | 34.36 | 3,901,042 |
| FBZ | 9.07▼ | -0.62 (-6.40%) | 9.09 | 8.78 | 5,019,300 |
| FCO | 5.36▼ | -0.06 (-1.11%) | 5.41 | 5.25 | 24,800 |
| FFC | 16.60▼ | -0.79 (-4.54%) | 16.87 | 14.50 | 335,900 |
| FIXD | 52.43▲ | +0.45 (+0.87%) | 52.57 | 51.721 | 2,919,100 |
| FLBL | 22.26▲ | +0.641 (+2.96%) | 22.27 | 22.005 | 1,300 |
| FLC | 16.69▼ | -0.86 (-4.90%) | 16.99 | 15.52 | 51,700 |
| FLRU | 18.008▼ | -1.153 (-6.02%) | 18.07 | 17.776 | 4,200 |
| FMHI | 49.641▼ | -0.454 (-0.91%) | 50.13 | 49.158 | 66,800 |
| FNGZ | 26.888▲ | +1.399 (+5.49%) | 27.20 | 26.57 | 4,100 |
| FPA | 19.30▼ | -1.02 (-5.02%) | 19.30 | 19.08 | 1,626 |
| FTSL | 41.09▲ | +0.33 (+0.81%) | 41.09 | 40.26 | 367,900 |
| GIII | 7.75▼ | -0.23 (-2.88%) | 8.01 | 7.01 | 1,526,400 |
| GLL | 43.21▲ | +0.09 (+0.21%) | 43.63 | 42.72 | 20,300 |
| GLV | 8.44▼ | -0.05 (-0.59%) | 8.50 | 8.28 | 39,200 |
| GSG | 9.61▼ | -0.21 (-2.14%) | 9.64 | 9.51 | 1,464,200 |
| GTLS | 27.75▼ | -1.72 (-5.84%) | 28.07 | 24.54 | 718,400 |
| GXG | 5.35▼ | -0.19 (-3.43%) | 5.39 | 5.13 | 53,400 |
| H | 49.14▼ | -2.05 (-4.00%) | 49.94 | 46.76 | 903,300 |
| HDS | 27.23▼ | -0.71 (-2.54%) | 27.57 | 25.82 | 1,533,200 |