Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 34.39▼ | 34.39 | 0.00 | -0.11 (-0.32%) | 34.46 | 33.715 | 201,327 |
| ACCO | 8.405▲ | 0.00 | 0.00 | +0.075 (+0.90%) | 8.43 | 8.275 | 498,392 |
| ACLS | 18.51▼ | 0.00 | 18.53 | -0.01 (-0.05%) | 18.585 | 18.31 | 123,141 |
| AE | 41.76▲ | 0.00 | 0.00 | +0.60 (+1.46%) | 41.80 | 41.34 | 3,653 |
| AEO | 19.75▼ | 19.67 | 19.76 | -0.08 (-0.40%) | 19.88 | 19.35 | 2,734,268 |
| AFMD | 3.47▲ | 3.47 | 3.48 | +0.07 (+2.06%) | 3.49 | 3.405 | 437,224 |
| AFT | 14.755▲ | 14.75 | 0.00 | +0.015 (+0.10%) | 14.76 | 14.70 | 75,549 |
| AHT | 4.635▲ | 0.00 | 0.00 | +0.035 (+0.76%) | 4.64 | 4.56 | 414,882 |
| AIMC | 27.365▼ | 0.00 | 0.00 | -0.095 (-0.35%) | 27.43 | 27.02 | 301,679 |
| AL | 36.34▲ | 36.33 | 36.36 | +0.26 (+0.72%) | 36.45 | 35.81 | 591,341 |
| ALE | 74.40▲ | 0.00 | 0.00 | +1.24 (+1.69%) | 74.47 | 74.07 | 106,213 |
| ALG | 82.55▲ | 82.50 | 0.00 | +0.43 (+0.52%) | 82.55 | 81.405 | 38,132 |
| AMPE | 0.4784▼ | 0.00 | 0.4784 | -0.0115 (-2.35%) | 0.4829 | 0.4713 | 410,227 |
| AN | 36.825▼ | 0.00 | 0.00 | -0.225 (-0.61%) | 36.85 | 36.195 | 397,043 |
| ANDE | 33.44▼ | 0.00 | 0.00 | -0.13 (-0.39%) | 33.49 | 33.08 | 39,533 |
| AOSL | 10.25▼ | 0.00 | 0.00 | -0.04 (-0.39%) | 10.31 | 10.15 | 37,280 |
| ARA | 11.73▲ | 0.00 | 0.00 | +0.08 (+0.69%) | 11.77 | 11.585 | 61,347 |
| ARGO | 66.31▼ | 0.00 | 0.00 | -0.27 (-0.41%) | 66.43 | 66.085 | 85,782 |
| AROC | 9.495▲ | 0.00 | 9.50 | +0.105 (+1.12%) | 9.52 | 9.30 | 672,894 |
| ASNS | 3.31▼ | 0.00 | 3.31 | -0.17 (-4.89%) | 3.355 | 3.27 | 163,265 |
| ATH | 41.62▲ | 0.00 | 0.00 | +0.47 (+1.14%) | 41.655 | 41.16 | 1,156,804 |
| AVRO | 13.84▼ | 0.00 | 0.00 | -0.21 (-1.49%) | 13.985 | 13.20 | 104,900 |
| AVY | 93.77▼ | 93.74 | 0.00 | -0.20 (-0.21%) | 94.015 | 93.38 | 547,950 |
| AXAS | 1.365▲ | 1.33 | 1.37 | +0.025 (+1.87%) | 1.375 | 1.33 | 1,135,494 |
| AY | 18.385▼ | 18.38 | 18.39 | -0.215 (-1.16%) | 18.41 | 18.02 | 845,366 |
| AYTU | 1.06▲ | 0.00 | 0.00 | +0.1379 (+14.95%) | 1.06 | 0.9999 | 2,647,826 |
| AZO | 829.17▲ | 828.91 | 0.00 | +2.19 (+0.26%) | 830.98 | 820.40 | 285,549 |
| BB | 7.52▲ | 7.52 | 7.53 | +0.03 (+0.40%) | 7.555 | 7.445 | 1,677,265 |
| BCX | 7.665▲ | 0.00 | 7.67 | +0.065 (+0.86%) | 7.68 | 7.62 | 388,182 |
| BGR | 11.94▲ | 0.00 | 0.00 | +0.03 (+0.25%) | 11.94 | 11.865 | 128,755 |
| BKN | 13.69▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.69 | 13.65 | 31,289 |
| BLD | 48.14▼ | 48.07 | 0.00 | -0.85 (-1.74%) | 48.40 | 46.76 | 208,157 |
| BLE | 13.635▲ | 13.62 | 0.00 | +0.035 (+0.26%) | 13.65 | 13.60 | 52,329 |
| BOKF | 78.02▲ | 78.02 | 0.00 | +0.09 (+0.12%) | 78.14 | 77.12 | 114,486 |
| BPMX | 0.1158▲ | 0.00 | 0.00 | +0.0018 (+1.58%) | 0.1158 | 0.115 | 2,539,683 |
| BSIG | 11.36▲ | 0.00 | 11.37 | +0.09 (+0.80%) | 11.36 | 11.13 | 558,633 |
| BSRR | 24.98▲ | 0.00 | 0.00 | +0.12 (+0.48%) | 25.00 | 24.815 | 20,259 |
| BSTI | 4.685▲ | 4.68 | 11.20 | +0.145 (+3.19%) | 4.71 | 4.59 | 596,918 |
| BTZ | 11.70▲ | 0.00 | 11.71 | +0.02 (+0.17%) | 11.70 | 11.69 | 131,796 |
| CADE | 17.575▲ | 17.56 | 0.00 | +0.005 (+0.03%) | 17.65 | 17.36 | 1,126,353 |
| CAKE | 45.645▲ | 45.64 | 0.00 | +0.125 (+0.27%) | 45.755 | 44.46 | 651,498 |
| CASA | 13.65▲ | 13.62 | 13.65 | +0.05 (+0.37%) | 13.65 | 13.58 | 135,362 |
| CATO | 14.78▼ | 0.00 | 0.00 | -0.12 (-0.81%) | 14.815 | 14.60 | 153,259 |
| CBK | 0.6026▲ | 0.00 | 0.00 | +0.0028 (+0.47%) | 0.608 | 0.59 | 253,553 |
| CBRE | 42.59▲ | 42.58 | 42.61 | +0.28 (+0.66%) | 42.605 | 41.94 | 1,003,307 |
| CCS | 21.495▼ | 0.00 | 0.00 | -0.145 (-0.67%) | 21.61 | 21.30 | 304,414 |
| CEMI | 6.735▼ | 0.00 | 0.00 | -0.035 (-0.52%) | 6.75 | 6.685 | 16,231 |
| CERS | 5.68▲ | 0.00 | 0.00 | +0.03 (+0.53%) | 5.69 | 5.56 | 460,773 |
| CGEN | 2.88▲ | 0.00 | 2.88 | +0.05 (+1.77%) | 2.88 | 2.83 | 37,681 |
| CKH | 40.685▲ | 0.00 | 0.00 | +0.105 (+0.26%) | 40.685 | 40.36 | 42,992 |
| CLXT | 11.28▼ | 11.27 | 0.00 | -0.21 (-1.83%) | 11.37 | 10.97 | 46,682 |
| CMO | 7.20▼ | 7.19 | 0.00 | -0.01 (-0.14%) | 7.21 | 7.17 | 406,713 |
| CNCE | 14.075▲ | 0.00 | 0.00 | +0.185 (+1.33%) | 14.11 | 13.90 | 97,628 |
| CODI | 15.005▲ | 0.00 | 0.00 | +0.075 (+0.50%) | 15.02 | 14.895 | 456,390 |
| COHR | 114.54▲ | 0.00 | 0.00 | +0.82 (+0.72%) | 115.05 | 112.43 | 304,934 |
| COKE | 202.515▲ | 0.00 | 0.00 | +1.855 (+0.92%) | 203.205 | 201.25 | 21,025 |
| CRBP | 7.985▲ | 0.00 | 0.00 | +0.035 (+0.44%) | 8.06 | 7.92 | 510,211 |
| CRC | 21.135▲ | 21.13 | 0.00 | +0.335 (+1.61%) | 21.335 | 20.80 | 1,039,504 |
| CRS | 41.10▼ | 41.06 | 41.10 | -0.08 (-0.19%) | 41.235 | 40.42 | 133,912 |
| CSTR | 14.85▼ | 0.00 | 0.00 | -0.20 (-1.33%) | 14.85 | 14.80 | 18,365 |
| CTS | 27.51▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 27.55 | 26.92 | 84,893 |
| CWT | 45.595▲ | 0.00 | 0.00 | +0.425 (+0.94%) | 45.75 | 45.305 | 113,326 |
| CYOU | 18.10▲ | 0.00 | 18.10 | +0.12 (+0.67%) | 18.21 | 17.94 | 71,531 |
| CZR | 8.745▼ | 8.72 | 8.78 | -0.005 (-0.06%) | 8.785 | 8.55 | 17,360,021 |
| DBC | 15.315▲ | 15.29 | 15.33 | +0.125 (+0.82%) | 15.33 | 15.25 | 1,092,328 |
| DCI | 45.74▼ | 0.00 | 0.00 | -0.38 (-0.82%) | 45.81 | 45.395 | 497,893 |
| DDM | 40.08▲ | 40.08 | 0.00 | +0.52 (+1.31%) | 40.16 | 39.645 | 550,000 |
| DFRG | 8.09▲ | 8.07 | 8.09 | +0.05 (+0.62%) | 8.12 | 7.95 | 340,222 |
| DJP | 22.235▲ | 22.22 | 22.25 | +0.075 (+0.34%) | 22.245 | 22.19 | 329,861 |
| DNR | 2.185▲ | 2.14 | 0.00 | +0.035 (+1.63%) | 2.20 | 2.145 | 8,407,551 |
| DSPG | 12.225▼ | 0.00 | 0.00 | -0.085 (-0.69%) | 12.25 | 12.155 | 39,914 |
| EBND | 27.09▼ | 27.08 | 27.09 | -0.02 (-0.07%) | 27.105 | 27.065 | 77,720 |
| EBTC | 32.73▲ | 0.00 | 0.00 | +0.61 (+1.90%) | 32.785 | 32.22 | 7,228 |
| ECHO | 22.215▼ | 0.00 | 0.00 | -0.165 (-0.74%) | 22.25 | 21.95 | 168,604 |
| EFG | 71.15▲ | 71.11 | 71.23 | +0.45 (+0.64%) | 71.16 | 70.95 | 481,004 |
| EFV | 47.11▲ | 47.09 | 47.11 | +0.16 (+0.34%) | 47.13 | 46.85 | 789,771 |
| EGAN | 6.465▼ | 0.00 | 6.47 | -0.015 (-0.23%) | 6.475 | 6.38 | 86,142 |
| EIGR | 12.72▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.75 | 12.59 | 85,166 |
| EMKR | 4.55▲ | 0.00 | 4.57 | +0.05 (+1.11%) | 4.56 | 4.50 | 35,963 |
| EMLP | 22.81▲ | 22.79 | 22.84 | +0.32 (+1.42%) | 22.82 | 22.73 | 467,121 |
| ESND | 12.595▼ | 12.55 | 12.60 | -0.005 (-0.04%) | 12.60 | 12.57 | 307,201 |
| ESSA | 15.40▼ | 0.00 | 15.40 | -0.08 (-0.52%) | 15.40 | 15.375 | 3,694 |
| ETW | 9.815▲ | 0.00 | 0.00 | +0.065 (+0.67%) | 9.815 | 9.74 | 324,680 |
| EUO | 24.55▲ | 0.00 | 0.00 | +0.33 (+1.36%) | 24.55 | 24.545 | 141,844 |
| EVR | 81.22▲ | 0.00 | 0.00 | +0.56 (+0.69%) | 81.26 | 79.28 | 282,140 |
| EYE | 30.59▲ | 30.59 | 0.00 | +0.17 (+0.56%) | 30.70 | 30.075 | 424,148 |
| FDL | 28.03▲ | 0.00 | 0.00 | +0.13 (+0.47%) | 28.03 | 27.98 | 123,622 |
| FDP | 30.09▼ | 0.00 | 0.00 | -0.14 (-0.46%) | 30.18 | 29.77 | 109,118 |
| FI | 5.84▲ | 0.00 | 5.85 | +0.05 (+0.86%) | 5.865 | 5.775 | 202,489 |
| FIBK | 38.15▲ | 0.00 | 0.00 | +0.25 (+0.66%) | 38.22 | 37.80 | 307,324 |
| FIW | 45.88▲ | 0.00 | 0.00 | +0.04 (+0.09%) | 45.925 | 45.865 | 46,885 |
| FLS | 41.44▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 41.48 | 41.02 | 612,839 |
| FMS | 34.245▲ | 34.06 | 0.00 | +0.205 (+0.60%) | 34.30 | 34.10 | 128,745 |
| FPI | 5.94▼ | 0.00 | 0.00 | -0.04 (-0.67%) | 5.965 | 5.83 | 195,064 |
| FSLR | 46.875▲ | 0.00 | 0.00 | +0.145 (+0.31%) | 47.14 | 46.61 | 868,768 |
| FTA | 48.43▲ | 48.43 | 0.00 | +0.13 (+0.27%) | 48.44 | 48.21 | 47,059 |
| FWONK | 31.44▲ | 31.41 | 31.44 | +0.25 (+0.80%) | 31.55 | 30.61 | 873,715 |
| FXD | 39.36▲ | 0.00 | 0.00 | +0.09 (+0.23%) | 39.36 | 39.31 | 116,959 |
| GAIN | 10.48▼ | 10.48 | 0.00 | -0.01 (-0.10%) | 10.49 | 10.43 | 85,653 |
| GIFI | 8.59▼ | 0.00 | 0.00 | -0.06 (-0.69%) | 8.595 | 8.57 | 11,312 |