Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 91.68▼ | 0.00 | 0.00 | -1.08 (-1.16%) | 91.915 | 90.34 | 1,005,425 |
| ABMD | 306.40▼ | 0.00 | 0.00 | -1.48 (-0.48%) | 306.68 | 303.81 | 317,162 |
| ADRO | 7.125▲ | 6.90 | 7.15 | +0.025 (+0.35%) | 7.15 | 6.95 | 129,782 |
| AGFS | 7.30 | 7.12 | 7.51 | +0.00 (+0.00%) | 7.31 | 7.27 | 31,335 |
| AKG | 1.05▲ | 1.04 | 1.07 | +0.025 (+2.44%) | 1.05 | 1.035 | 419,078 |
| ALE | 73.51▼ | 71.43 | 75.48 | -0.145 (-0.20%) | 73.53 | 73.17 | 113,561 |
| ALTR | 29.81▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 29.84 | 29.475 | 109,893 |
| AMG | 172.485▲ | 0.00 | 0.00 | +0.955 (+0.56%) | 172.81 | 171.325 | 241,601 |
| ANFI | 4.00▲ | 3.98 | 4.00 | +0.01 (+0.25%) | 4.00 | 3.92 | 136,268 |
| APTI | 29.98▼ | 0.00 | 0.00 | -0.38 (-1.25%) | 30.01 | 29.51 | 1,075,600 |
| ASTE | 58.01▼ | 56.37 | 59.50 | -0.44 (-0.75%) | 58.07 | 57.63 | 53,913 |
| ATEN | 6.36▲ | 0.00 | 0.00 | +0.015 (+0.24%) | 6.365 | 6.255 | 337,919 |
| AVAV | 56.74▲ | 55.29 | 58.30 | +0.08 (+0.14%) | 56.85 | 56.17 | 175,365 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| BAP | 230.37▲ | 0.00 | 0.00 | +1.20 (+0.52%) | 230.705 | 228.765 | 189,635 |
| BBRG | 4.00 | 4.00 | 4.05 | +0.00 (+0.00%) | 4.00 | 3.975 | 256,748 |
| BGC | 29.725 | 0.00 | 0.00 | +0.00 (+0.00%) | 29.725 | 29.675 | 601,380 |
| BKCC | 6.35▼ | 6.34 | 6.51 | -0.025 (-0.39%) | 6.355 | 6.34 | 337,630 |
| BKI | 48.975▼ | 0.00 | 0.00 | -0.20 (-0.41%) | 49.05 | 48.70 | 313,761 |
| BLPH | 2.20▲ | 2.12 | 2.24 | +0.115 (+5.52%) | 2.20 | 2.19 | 143,330 |
| BSCJ | 20.965▼ | 20.96 | 21.01 | -0.015 (-0.07%) | 20.965 | 20.96 | 67,682 |
| BSTC | 43.48▼ | 41.93 | 44.56 | -0.185 (-0.42%) | 43.48 | 43.00 | 15,603 |
| CAI | 22.25▼ | 21.64 | 22.79 | -0.21 (-0.93%) | 22.33 | 21.705 | 201,187 |
| CARB | 30.475▼ | 30.45 | 30.55 | -0.775 (-2.48%) | 30.525 | 30.05 | 193,373 |
| CCBG | 25.11▲ | 0.00 | 0.00 | +0.30 (+1.21%) | 25.12 | 24.84 | 8,097 |
| CDNA | 9.03▼ | 8.80 | 9.25 | -0.12 (-1.31%) | 9.04 | 9.00 | 163,759 |
| CECE | 4.95▼ | 4.84 | 4.96 | -0.005 (-0.10%) | 4.97 | 4.92 | 74,479 |
| CHY | 12.02▲ | 11.98 | 0.00 | +0.02 (+0.17%) | 12.02 | 11.98 | 116,580 |
| CNAT | 3.56▼ | 3.55 | 3.58 | -0.03 (-0.84%) | 3.575 | 3.47 | 581,532 |
| CNHI | 12.77▲ | 0.00 | 0.00 | +0.135 (+1.07%) | 12.785 | 12.65 | 1,740,737 |
| CORI | 10.62▼ | 10.37 | 10.87 | -0.16 (-1.48%) | 10.66 | 10.57 | 140,714 |
| CRF | 15.44▲ | 15.44 | 0.00 | +0.02 (+0.13%) | 15.44 | 15.43 | 86,705 |
| CRMT | 51.50▲ | 50.25 | 51.80 | +0.025 (+0.05%) | 51.50 | 51.45 | 18,270 |
| CRON | 7.36▼ | 7.31 | 7.36 | -0.04 (-0.54%) | 7.43 | 7.21 | 1,684,211 |
| CTRL | 21.70▼ | 0.00 | 0.00 | -0.18 (-0.82%) | 21.72 | 21.63 | 198,848 |
| DAL | 55.07▼ | 0.00 | 0.00 | -0.145 (-0.26%) | 55.20 | 54.565 | 4,677,932 |
| DNLI | 19.28▲ | 19.25 | 19.30 | +0.04 (+0.21%) | 19.33 | 18.82 | 118,361 |
| DON | 34.64▼ | 34.63 | 35.51 | -0.24 (-0.69%) | 34.67 | 34.46 | 181,564 |
| EAD | 8.02▼ | 7.84 | 8.10 | -0.025 (-0.31%) | 8.02 | 8.01 | 124,318 |
| EFT | 15.20 | 15.19 | 0.00 | +0.00 (+0.00%) | 15.20 | 15.195 | 81,882 |
| EIX | 64.635▼ | 0.00 | 0.00 | -0.175 (-0.27%) | 64.695 | 63.94 | 1,376,539 |
| ERA | 9.79▲ | 9.51 | 10.02 | +0.04 (+0.41%) | 9.79 | 9.56 | 89,342 |
| FHN | 18.65▲ | 0.00 | 0.00 | +0.15 (+0.81%) | 18.67 | 18.50 | 2,410,812 |
| FIZZ | 88.145▼ | 85.60 | 90.07 | -0.735 (-0.83%) | 88.28 | 87.17 | 169,427 |
| FL | 41.62▼ | 0.00 | 0.00 | -0.765 (-1.80%) | 41.77 | 40.975 | 2,968,321 |
| FND | 56.17▼ | 0.00 | 0.00 | -0.35 (-0.62%) | 56.32 | 55.52 | 231,857 |
| FRTA | 9.06▼ | 8.85 | 9.30 | -0.07 (-0.77%) | 9.08 | 9.015 | 120,891 |
| FTF | 11.17▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.17 | 11.13 | 101,523 |
| FWONA | 29.31▲ | 0.00 | 0.00 | +0.29 (+1.00%) | 29.35 | 29.12 | 114,115 |
| GKOS | 29.52▼ | 28.86 | 30.28 | -0.16 (-0.54%) | 29.61 | 29.155 | 300,924 |
| GPS | 29.555▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.615 | 29.005 | 5,055,465 |
| GSBD | 19.32▼ | 18.87 | 19.32 | -0.16 (-0.82%) | 19.32 | 19.275 | 38,868 |
| GSUM | 7.715▼ | 7.50 | 7.71 | -0.015 (-0.19%) | 7.76 | 7.52 | 229,063 |
| HASI | 19.70▲ | 19.20 | 20.14 | +0.07 (+0.36%) | 19.705 | 19.56 | 137,291 |
| HMLP | 17.725▼ | 17.70 | 17.75 | -0.125 (-0.70%) | 17.725 | 17.55 | 90,021 |
| IIIN | 29.40▲ | 28.53 | 30.20 | +0.15 (+0.51%) | 29.40 | 29.10 | 60,000 |
| INGN | 141.17▼ | 0.00 | 0.00 | -0.915 (-0.64%) | 141.59 | 140.185 | 89,240 |
| INUV | 0.95▲ | 0.90 | 0.95 | +0.02 (+2.15%) | 0.95 | 0.9365 | 19,335 |
| IYC | 186.66▲ | 182.03 | 190.95 | +1.97 (+1.07%) | 186.66 | 185.95 | 20,683 |
| IYT | 192.35▼ | 187.28 | 192.41 | -2.12 (-1.09%) | 192.35 | 191.61 | 106,157 |
| JOE | 17.975 | 0.00 | 0.00 | +0.00 (+0.00%) | 18.025 | 17.90 | 176,823 |
| KIE | 31.195▲ | 31.18 | 31.21 | +0.095 (+0.31%) | 31.23 | 31.15 | 416,004 |
| KMPH | 6.15▼ | 6.10 | 6.30 | -0.10 (-1.60%) | 6.15 | 6.00 | 44,674 |
| KOP | 45.80▼ | 0.00 | 0.00 | -0.15 (-0.33%) | 45.85 | 45.40 | 39,893 |
| KW | 18.525▲ | 0.00 | 0.00 | +0.125 (+0.68%) | 18.55 | 18.275 | 667,424 |
| LMAT | 40.99▲ | 0.00 | 0.00 | +0.28 (+0.69%) | 41.05 | 40.65 | 177,030 |
| MEIP | 2.165▲ | 2.10 | 2.22 | +0.025 (+1.17%) | 2.165 | 2.11 | 51,828 |
| MKL | 1,156.16▲ | 0.00 | 0.00 | +3.87 (+0.34%) | 1,157.15 | 1,150.44 | 24,873 |
| MLAB | 169.625▲ | 168.60 | 175.26 | +1.625 (+0.97%) | 169.795 | 169.00 | 16,140 |
| MMI | 35.68▼ | 34.69 | 36.65 | -0.12 (-0.34%) | 35.72 | 35.335 | 71,699 |
| MMYT | 35.925▼ | 35.90 | 36.00 | -0.475 (-1.30%) | 36.00 | 35.85 | 242,051 |
| MODN | 17.625▼ | 17.60 | 17.65 | -0.075 (-0.42%) | 17.675 | 17.575 | 104,816 |
| MTBC | 3.465▼ | 3.37 | 3.58 | -0.035 (-1.00%) | 3.47 | 3.45 | 58,430 |
| NEOG | 69.92▲ | 67.86 | 70.25 | +0.27 (+0.39%) | 69.92 | 69.41 | 95,100 |
| NHS | 11.10▼ | 0.00 | 0.00 | -0.07 (-0.63%) | 11.10 | 11.08 | 33,686 |
| NJR | 40.20▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 40.25 | 39.825 | 731,085 |
| NWE | 53.89▼ | 0.00 | 0.00 | -0.28 (-0.52%) | 53.95 | 53.515 | 318,282 |
| NXTD | 1.93▼ | 1.88 | 1.94 | -0.03 (-1.53%) | 1.93 | 1.91 | 241,935 |
| ONCS | 1.72▲ | 1.66 | 1.76 | +0.05 (+2.99%) | 1.73 | 1.685 | 833,333 |
| OXM | 76.99▼ | 74.97 | 78.93 | -1.54 (-1.96%) | 76.99 | 75.93 | 60,302 |
| PANW | 192.05▼ | 0.00 | 0.00 | -0.41 (-0.21%) | 192.54 | 190.66 | 791,158 |
| PAYC | 116.935▼ | 113.96 | 119.91 | -0.685 (-0.58%) | 117.065 | 115.625 | 360,540 |
| PCK | 8.11 | 0.00 | 8.12 | +0.00 (+0.00%) | 8.11 | 8.10 | 36,320 |
| PIN | 25.33▼ | 24.86 | 25.75 | -0.22 (-0.86%) | 25.34 | 25.26 | 72,846 |
| PLSE | 18.955▼ | 0.00 | 25.00 | -0.55 (-2.82%) | 19.00 | 18.60 | 71,461 |
| PODD | 88.41▼ | 0.00 | 0.00 | -0.23 (-0.26%) | 88.69 | 87.635 | 175,439 |
| PRGO | 82.72▼ | 82.72 | 82.75 | -0.085 (-0.10%) | 82.76 | 81.72 | 590,245 |
| PSDO | 16.15▼ | 16.13 | 16.18 | -0.07 (-0.43%) | 16.15 | 16.07 | 39,497 |
| PXD | 195.54▲ | 0.00 | 0.00 | +1.08 (+0.56%) | 195.99 | 192.59 | 1,210,486 |
| PXLW | 4.23▼ | 4.22 | 4.24 | -0.07 (-1.63%) | 4.23 | 4.18 | 195,186 |
| PZN | 9.74▼ | 0.00 | 0.00 | -0.09 (-0.92%) | 9.76 | 9.66 | 26,769 |
| RDI | 16.065▼ | 15.62 | 16.45 | -0.035 (-0.22%) | 16.07 | 15.955 | 69,578 |
| RGLS | 0.6595▼ | 0.6555 | 0.68 | -0.0006 (-0.09%) | 0.6596 | 0.6592 | 155,440 |
| RIOT | 6.70▼ | 0.00 | 0.00 | -0.16 (-2.33%) | 6.74 | 6.37 | 738,806 |
| RNGR | 8.49▼ | 0.00 | 0.00 | -0.035 (-0.41%) | 8.51 | 8.43 | 22,230 |
| ROST | 78.74▼ | 0.00 | 0.00 | -0.14 (-0.18%) | 78.98 | 77.88 | 1,917,272 |
| ROYT | 2.19▲ | 2.11 | 2.19 | +0.01 (+0.46%) | 2.19 | 2.16 | 85,106 |
| SAIC | 85.80▼ | 83.47 | 88.12 | -0.15 (-0.17%) | 85.94 | 85.47 | 92,074 |
| SCHO | 49.685 | 48.44 | 49.69 | +0.00 (+0.00%) | 49.685 | 49.675 | 137,500 |
| SHM | 47.64▲ | 47.61 | 47.65 | +0.005 (+0.01%) | 47.64 | 47.63 | 380,456 |