Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| AIXI | 5.95▲ | +0.067 (+1.14%) | 5.95 | 5.62 | 201,000 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| ALGN | 282.66▼ | -2.29 (-0.80%) | 283.33 | 273.46 | 895,300 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| AMPS | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.48 | 1,845,487 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| AQMS | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 93,800 |
| ARC | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.76 | 160,140 |
| ASST | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 74,200 |
| ASTS | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.28 | 637,348 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| ATLX | 21.34▲ | +0.16 (+0.76%) | 21.50 | 20.33 | 116,400 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVSD | 49.6799▼ | -0.4862 (-0.97%) | 49.6799 | 49.41 | 8,848 |
| AXON | 192.91▼ | -0.25 (-0.13%) | 193.395 | 189.90 | 2,661,574 |
| BABA | 79.55▲ | +0.88 (+1.12%) | 79.665 | 77.77 | 16,180,100 |
| BAFN | 14.65 | +0.00 (+0.00%) | 14.65 | 14.19 | 215 |
| BELFB | 49.19▼ | -0.18 (-0.36%) | 49.49 | 47.98 | 119,100 |
| BHAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 25,988 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BLBX | 3.80▲ | +0.13 (+3.54%) | 3.80 | 3.60 | 29,869 |
| BMN | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.95 | 2,800 |
| BNMV | 1.17 | +0.00 (+0.00%) | 1.20 | 0.99 | 86,200 |
| BRF | 15.78▼ | -0.03 (-0.19%) | 15.80 | 15.56 | 10,800 |
| BSTP | 25.8925▼ | -0.0624 (-0.24%) | 25.90 | 25.86 | 3,226 |
| CAPE | 22.515▼ | -0.195 (-0.86%) | 22.54 | 22.38 | 18,200 |
| CFBK | 16.14▲ | +0.48 (+3.07%) | 16.14 | 15.61 | 706 |
| CGMS | 25.95▼ | -0.13 (-0.50%) | 25.96 | 25.875 | 159,400 |
| CGTX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.01 | 10,526 |
| CIG.C | 3.43▼ | -0.07 (-2.00%) | 3.43 | 3.29 | 143,582 |
| COMM | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.015 | 6,394,685 |
| CRBN | 149.22▼ | -0.99 (-0.66%) | 149.22 | 148.45 | 27,000 |
| CRD.B | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.58 | 8,100 |
| CYRX | 18.41▼ | -0.22 (-1.18%) | 18.53 | 17.80 | 533,900 |
| DALS | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 52,500 |
| DFP | 17.33▲ | +0.09 (+0.52%) | 17.34 | 17.18 | 98,900 |
| DFSI | 29.55▼ | -0.22 (-0.74%) | 29.55 | 29.33 | 21,100 |
| DHY | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.87 | 300,000 |
| DMXF | 59.58▼ | -0.33 (-0.55%) | 59.58 | 59.095 | 32,800 |
| DRTS | 3.97▲ | +0.05 (+1.28%) | 4.00 | 3.8515 | 39,872 |
| EAD | 6.17 | +0.00 (+0.00%) | 6.17 | 6.12 | 161,600 |
| EAPR | 23.9403▼ | -0.1316 (-0.55%) | 23.96 | 23.845 | 15,190 |
| ECNS | 28.87▼ | -0.10 (-0.35%) | 28.87 | 28.42 | 16,400 |
| EDOC | 11.10▼ | -0.03 (-0.27%) | 11.10 | 10.92 | 10,879 |
| EEMS | 51.32▼ | -0.05 (-0.10%) | 51.33 | 50.99 | 6,400 |
| EFRA | 26.752▼ | -0.091 (-0.34%) | 26.76 | 26.73 | 700 |
| EHAB | 10.76▼ | -0.08 (-0.74%) | 10.80 | 10.51 | 672,421 |
| EIGR | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.08 | 157,700 |
| EMBK | 2.79 | +0.00 (+0.00%) | 2.805 | 2.7562 | 733,584 |
| EMQQ | 27.71▼ | -0.24 (-0.86%) | 27.75 | 27.32 | 199,100 |
| EQRR | 45.476▼ | -0.794 (-1.72%) | 45.49 | 45.18 | 2,900 |
| ERTH | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.06 | 7,500 |
| ESGE | 30.56▼ | -0.21 (-0.68%) | 30.58 | 30.295 | 734,400 |
| ETV | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.15 | 281,700 |
| ETY | 11.63 | +0.00 (+0.00%) | 11.65 | 11.51 | 292,500 |
| FCOR | 45.51▲ | +0.215 (+0.47%) | 45.53 | 45.37 | 11,600 |
| FCVT | 31.15▼ | -0.08 (-0.26%) | 31.16 | 31.07 | 1,700 |
| FEAM | 2.84▼ | -0.02 (-0.70%) | 2.86 | 2.68 | 189,920 |
| FFA | 16.72▲ | +0.02 (+0.12%) | 16.72 | 16.57 | 26,200 |
| FIGB | 43.0495▲ | +0.1451 (+0.34%) | 43.065 | 42.975 | 3,523 |
| FLBR | 17.79▼ | -0.18 (-1.00%) | 17.80 | 17.58 | 20,027 |
| FLCH | 17.11▼ | -0.14 (-0.81%) | 17.12 | 16.86 | 81,610 |
| FLFR | 30.0015▼ | -0.4435 (-1.46%) | 30.0015 | 29.79 | 2,436 |
| FLFV | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.47 | 39,000 |
| FOCS | 52.09▲ | +0.03 (+0.06%) | 52.09 | 52.025 | 273,410 |
| FPH | 2.33▼ | -0.01 (-0.43%) | 2.34 | 2.27 | 24,611 |
| FUTU | 36.86▼ | -0.08 (-0.22%) | 36.97 | 36.00 | 1,945,480 |
| FXNC | 15.20▲ | +0.08 (+0.53%) | 15.28 | 14.76 | 8,977 |
| FZT | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 810,100 |
| GB | 5.34▼ | -0.0252 (-0.47%) | 5.34 | 5.20 | 6,593 |
| GBAB | 16.32▲ | +0.14 (+0.87%) | 16.34 | 16.18 | 47,600 |
| GENI | 5.72 | +0.00 (+0.00%) | 5.75 | 5.46 | 763,995 |
| GFGD | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 1,166 |
| GGLS | 20.24▲ | +0.14 (+0.70%) | 20.27 | 20.086 | 34,700 |
| GSBD | 13.16▲ | +0.03 (+0.23%) | 13.17 | 13.04 | 346,800 |
| GXTG | 25.23▼ | -0.26 (-1.02%) | 25.24 | 24.875 | 5,800 |
| HERD | 31.772▼ | -0.308 (-0.96%) | 31.79 | 31.57 | 8,900 |
| IBTD | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.78 | 832,500 |
| IFBD | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.11 | 166,090 |
| ITRG | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.05 | 43,211 |
| IVCP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.39 | 495,506 |
| JFIN | 6.15▼ | -0.01 (-0.16%) | 6.20 | 5.95 | 128,400 |
| JGGC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 64,481 |
| JSTC | 15.36▼ | -0.12 (-0.78%) | 15.36 | 15.23 | 6,958 |
| JZRO | 21.6618▼ | -0.1582 (-0.73%) | 21.6618 | 21.53 | 776 |
| KLDW | 38.935▼ | -0.288 (-0.73%) | 38.94 | 38.70 | 6,600 |
| KWEB | 24.95▼ | -0.18 (-0.72%) | 25.01 | 24.34 | 25,702,700 |
| LEGR | 37.02▼ | -0.13 (-0.35%) | 37.07 | 36.6901 | 6,225 |
| LOVE | 21.08▼ | -0.11 (-0.52%) | 21.26 | 20.675 | 361,480 |
| LRGE | 50.55▼ | -0.09 (-0.18%) | 50.60 | 50.215 | 7,900 |
| LTCH | 1.00▲ | +0.039 (+4.06%) | 1.015 | 0.8773 | 1,095,145 |
| MA | 365.02▼ | -2.48 (-0.67%) | 365.70 | 357.85 | 10,695,300 |
| MACK | 12.52 | +0.00 (+0.00%) | 12.5295 | 12.40 | 19,022 |