Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 5.09▼ | -0.05 (-0.97%) | 5.10 | 4.98 | 168,313 |
| AFH | 0.90▼ | -0.03 (-3.23%) | 0.90 | 0.8926 | 212,745 |
| AMBR | 12.975▼ | -0.005 (-0.04%) | 12.98 | 12.97 | 969,312 |
| APYX | 6.00▼ | -0.03 (-0.50%) | 6.04 | 5.865 | 134,071 |
| AQMS | 1.965▼ | -0.06 (-2.96%) | 1.98 | 1.91 | 698,872 |
| ARDX | 2.99▼ | -0.10 (-3.24%) | 3.00 | 2.955 | 111,593 |
| ARTX | 2.30▼ | -0.02 (-0.86%) | 2.31 | 2.295 | 121,307 |
| ASND | 122.945▼ | -0.355 (-0.29%) | 122.945 | 121.32 | 176,557 |
| AVNW | 13.24▲ | +0.32 (+2.48%) | 13.25 | 13.17 | 28,658 |
| AXGT | 7.41▼ | -0.185 (-2.44%) | 7.48 | 7.26 | 315,965 |
| BGH | 18.49▲ | +0.09 (+0.49%) | 18.49 | 18.48 | 45,025 |
| BIB | 47.32▼ | -1.03 (-2.13%) | 47.32 | 47.315 | 35,204 |
| BLV | 92.075▲ | +0.235 (+0.26%) | 92.075 | 91.98 | 134,090 |
| BXC | 23.23▼ | -0.335 (-1.42%) | 23.335 | 23.03 | 175,040 |
| CDE | 3.085▲ | +0.01 (+0.33%) | 3.09 | 3.005 | 2,111,809 |
| CDR | 3.055▲ | +0.01 (+0.33%) | 3.055 | 3.03 | 171,822 |
| CEQP | 36.22▼ | -0.08 (-0.22%) | 36.235 | 35.96 | 106,988 |
| CHY | 11.02▼ | -0.06 (-0.54%) | 11.02 | 10.96 | 100,172 |
| CLCT | 21.45▼ | -0.35 (-1.61%) | 21.50 | 21.34 | 23,515 |
| CLSD | 1.215▼ | -0.02 (-1.62%) | 1.22 | 1.205 | 368,640 |
| COLD | 31.12▼ | -0.015 (-0.05%) | 31.13 | 30.86 | 2,184,144 |
| CRK | 5.595▼ | -0.13 (-2.27%) | 5.615 | 5.495 | 229,187 |
| CRVS | 4.10▼ | -0.08 (-1.91%) | 4.12 | 4.02 | 18,956 |
| CTBI | 41.565▲ | +0.125 (+0.30%) | 41.565 | 41.495 | 16,710 |
| DAVE | 4.27 | +0.00 (+0.00%) | 4.27 | 4.22 | 28,970 |
| DISCB | 30.60▼ | -1.41 (-4.40%) | 30.60 | 30.57 | 255 |
| DMF | 8.46▼ | -0.005 (-0.06%) | 8.46 | 8.45 | 17,458 |
| DNN | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.513 | 542,133 |
| DRRX | 0.7454▲ | +0.0009 (+0.12%) | 0.7595 | 0.70 | 350,466 |
| DWPP | 30.22▲ | +0.31 (+1.04%) | 30.22 | 30.21 | 846 |
| ECH | 39.67▼ | -0.29 (-0.73%) | 39.74 | 39.43 | 442,186 |
| EPR | 78.12▼ | -0.61 (-0.77%) | 78.29 | 77.825 | 239,648 |
| ESS | 285.96▼ | -0.115 (-0.04%) | 286.065 | 284.16 | 279,053 |
| ETTX | 6.76▼ | -0.13 (-1.89%) | 6.77 | 6.46 | 5,957 |
| EXR | 105.995▼ | -0.225 (-0.21%) | 106.23 | 105.59 | 1,124,019 |
| GH | 76.26▼ | -0.405 (-0.53%) | 76.81 | 75.02 | 628,299 |
| GLPI | 39.79▼ | -0.07 (-0.18%) | 39.83 | 39.46 | 1,222,168 |
| GSUM | 3.38▼ | -0.04 (-1.17%) | 3.38 | 3.36 | 37,064 |
| HAIN | 23.94▼ | -0.365 (-1.50%) | 24.05 | 23.26 | 1,731,012 |
| HCFT | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.45 | 12,452 |
| HIIQ | 23.86▼ | -0.095 (-0.40%) | 23.90 | 22.75 | 1,072,133 |
| HIL | 2.375▲ | +0.04 (+1.71%) | 2.38 | 2.36 | 64,351 |
| HMI | 9.75▼ | -0.04 (-0.41%) | 9.81 | 9.63 | 336,031 |
| HTGM | 2.355▼ | -0.025 (-1.05%) | 2.37 | 2.30 | 153,228 |
| IAG | 2.60▼ | -0.02 (-0.76%) | 2.61 | 2.46 | 8,094,209 |
| ICON | 1.085▼ | -0.05 (-4.41%) | 1.085 | 1.08 | 246,054 |
| IDRA | 2.55▲ | +0.015 (+0.59%) | 2.59 | 2.50 | 265,434 |
| IIF | 19.90▲ | +0.165 (+0.84%) | 19.91 | 19.87 | 7,723 |
| IJS | 148.23▼ | -1.67 (-1.11%) | 148.28 | 147.95 | 54,419 |
| IRS | 9.255▼ | -0.07 (-0.75%) | 9.265 | 9.15 | 36,687 |
| JCE | 13.73▼ | -0.025 (-0.18%) | 13.73 | 13.725 | 28,433 |
| KDMN | 2.285▼ | -0.01 (-0.44%) | 2.295 | 2.235 | 357,821 |
| KEYW | 11.245▼ | -0.005 (-0.04%) | 11.25 | 11.24 | 554,278 |
| KMDA | 5.80▼ | -0.015 (-0.26%) | 5.80 | 5.76 | 31,890 |
| LEU | 3.01▼ | -0.14 (-4.44%) | 3.01 | 3.00 | 1,687 |
| MCA | 13.90▲ | +0.005 (+0.04%) | 13.90 | 13.885 | 33,367 |
| MIE | 9.68▲ | +0.025 (+0.26%) | 9.69 | 9.67 | 73,490 |
| MN | 2.265▼ | -0.075 (-3.21%) | 2.265 | 2.24 | 26,231 |
| MSBF | 16.94▼ | -0.04 (-0.24%) | 16.94 | 16.90 | 11,960 |
| MYN | 12.72▲ | +0.085 (+0.67%) | 12.73 | 12.71 | 111,097 |
| NAN | 13.70▼ | -0.04 (-0.29%) | 13.705 | 13.675 | 19,321 |
| NBN | 20.87▼ | -0.56 (-2.61%) | 20.87 | 20.68 | 19,118 |
| NEWT | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.365 | 34,602 |
| NNN | 53.29▼ | -0.18 (-0.34%) | 53.41 | 52.985 | 421,794 |
| OCCI | 18.24▲ | +0.12 (+0.66%) | 18.24 | 18.23 | 8,621 |
| OCUL | 3.465▼ | -0.06 (-1.70%) | 3.47 | 3.405 | 329,511 |
| PBFX | 20.02 | +0.00 (+0.00%) | 20.055 | 19.95 | 62,577 |
| PBP | 21.44▲ | +0.11 (+0.52%) | 21.44 | 21.43 | 8,038 |
| PEGI | 21.63▲ | +0.055 (+0.25%) | 21.675 | 21.29 | 546,435 |
| PETQ | 28.59▲ | +0.45 (+1.60%) | 28.69 | 28.21 | 796,763 |
| PLPC | 50.60▼ | -0.89 (-1.73%) | 50.72 | 49.95 | 25,308 |
| PRVB | 3.86▲ | +0.34 (+9.66%) | 3.86 | 3.85 | 87,184 |
| QQQX | 22.52▲ | +0.36 (+1.62%) | 22.52 | 22.48 | 69,030 |
| RDVT | 10.16▲ | +0.16 (+1.60%) | 10.16 | 9.735 | 21,973 |
| ROIC | 17.535▼ | -0.03 (-0.17%) | 17.56 | 17.42 | 805,272 |
| RTTR | 0.8598▲ | +0.01 (+1.18%) | 0.86 | 0.8593 | 88,513 |
| RVI | 32.78▼ | -0.25 (-0.76%) | 32.78 | 32.54 | 34,039 |
| RWR | 100.18▲ | +0.63 (+0.63%) | 100.18 | 99.80 | 291,347 |
| SCHZ | 51.855 | +0.00 (+0.00%) | 51.855 | 51.82 | 231,839 |
| SCYX | 1.435 | +0.00 (+0.00%) | 1.435 | 1.415 | 254,375 |
| SECO | 8.03▼ | -0.48 (-5.64%) | 8.05 | 7.97 | 83,861 |
| SIBN | 15.915▲ | +0.015 (+0.09%) | 16.03 | 15.67 | 65,309 |
| SLV | 13.52▼ | -0.12 (-0.88%) | 13.54 | 13.49 | 7,424,745 |
| SMRT | 0.9599 | +0.00 (+0.00%) | 0.96 | 0.9576 | 114,132 |
| SPSB | 30.515▲ | +0.01 (+0.03%) | 30.515 | 30.51 | 513,456 |
| SPTL | 36.28▲ | +0.095 (+0.26%) | 36.30 | 36.22 | 243,041 |
| TCPC | 14.55 | +0.00 (+0.00%) | 14.57 | 14.52 | 111,504 |
| TCX | 64.92▼ | -0.35 (-0.54%) | 65.185 | 62.99 | 272,167 |
| TDF | 19.135▼ | -0.275 (-1.42%) | 19.16 | 19.06 | 79,952 |
| TECS | 14.37▲ | +0.295 (+2.10%) | 14.37 | 13.90 | 835,332 |
| THR | 25.54▼ | -0.22 (-0.85%) | 25.57 | 25.46 | 76,005 |
| TRTX | 19.545▼ | -0.095 (-0.48%) | 19.555 | 19.49 | 133,566 |
| TUES | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.655 | 99,898 |
| TZOO | 19.81▲ | +0.135 (+0.69%) | 19.86 | 19.59 | 69,230 |
| ULBI | 8.04▼ | -0.26 (-3.13%) | 8.04 | 7.96 | 27,665 |
| USWS | 7.765▲ | +0.07 (+0.91%) | 7.795 | 7.605 | 19,152 |
| VER | 8.66▼ | -0.015 (-0.17%) | 8.67 | 8.595 | 5,643,538 |
| VMBS | 52.265▼ | -0.005 (-0.01%) | 52.275 | 52.23 | 389,729 |
| VTGN | 0.745▼ | -0.0024 (-0.32%) | 0.745 | 0.73 | 314,165 |
| VXRT | 0.7341▼ | -0.0409 (-5.28%) | 0.7343 | 0.73 | 223,339 |