Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 35.70▼ | 35.65 | 35.70 | -0.05 (-0.14%) | 35.80 | 35.40 | 131,451 |
| ACRS | 20.50▼ | 0.00 | 0.00 | -0.09 (-0.44%) | 20.56 | 19.81 | 176,320 |
| AEP | 70.42▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.575 | 69.8834 | 2,367,009 |
| AEY | 1.45▼ | 0.00 | 0.00 | -0.0201 (-1.37%) | 1.4573 | 1.32 | 17,166 |
| AGQ | 28.47▼ | 28.28 | 28.34 | -0.05 (-0.18%) | 28.52 | 28.28 | 202,801 |
| AINC | 66.56▲ | 0.00 | 67.23 | +0.21 (+0.32%) | 66.56 | 65.07 | 2,778 |
| AMSF | 59.85▲ | 58.00 | 60.90 | +0.75 (+1.27%) | 59.90 | 59.05 | 34,527 |
| AMSWA | 15.80▼ | 15.30 | 16.03 | -0.06 (-0.38%) | 15.84 | 15.42 | 94,198 |
| APO | 35.92▼ | 0.00 | 0.00 | -0.20 (-0.55%) | 36.03 | 35.63 | 530,226 |
| APTS | 17.57▲ | 17.54 | 17.56 | +0.01 (+0.06%) | 17.58 | 17.38 | 194,536 |
| ARL | 16.94▲ | 0.00 | 0.00 | +0.20 (+1.19%) | 16.94 | 16.05 | 1,343 |
| AT | 2.25 | 2.20 | 2.25 | +0.00 (+0.00%) | 2.25 | 2.20 | 126,420 |
| ATAI | 4.6001▲ | 0.00 | 0.00 | +0.1001 (+2.22%) | 4.6001 | 4.25 | 6,409 |
| ATLO | 31.25 | 30.40 | 32.25 | +0.00 (+0.00%) | 31.25 | 31.20 | 3,020 |
| AWF | 11.50▼ | 11.47 | 11.50 | -0.01 (-0.09%) | 11.50 | 11.47 | 158,198 |
| AWK | 87.57▼ | 87.59 | 87.62 | -0.13 (-0.15%) | 87.81 | 87.0566 | 620,657 |
| BAF | 13.37▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.37 | 13.35 | 21,425 |
| BAND | 36.02▲ | 35.17 | 36.97 | +0.02 (+0.06%) | 36.346 | 34.63 | 132,124 |
| BC | 67.79▲ | 0.00 | 0.00 | +0.23 (+0.34%) | 67.90 | 66.86 | 565,713 |
| BIL | 91.51▲ | 91.50 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 377,769 |
| BKH | 61.20▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 61.31 | 60.3901 | 292,185 |
| BLMT | 35.60▲ | 34.85 | 35.25 | +0.60 (+1.71%) | 35.60 | 35.00 | 4,285 |
| BOX | 26.36▲ | 26.35 | 26.36 | +0.08 (+0.30%) | 26.46 | 26.01 | 1,410,207 |
| BSCI | 21.14▲ | 21.13 | 21.15 | +0.0001 (+0.00%) | 21.14 | 21.13 | 121,146 |
| BSTI | 10.53▲ | 10.52 | 10.53 | +0.04 (+0.38%) | 10.56 | 10.24 | 2,204,817 |
| BVX | 5.15 | 5.13 | 0.00 | +0.00 (+0.00%) | 5.18 | 5.04 | 76,131 |
| BWFG | 32.80▲ | 0.00 | 0.00 | +0.09 (+0.28%) | 32.80 | 32.60 | 5,943 |
| CA | 44.05▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 44.09 | 44.00 | 8,849,216 |
| CAMT | 7.48▲ | 7.26 | 7.66 | +0.01 (+0.13%) | 7.49 | 7.4017 | 21,665 |
| CATC | 89.98▲ | 0.00 | 0.00 | +0.10 (+0.11%) | 90.00 | 89.64 | 6,128 |
| CBLI | 2.36▼ | 0.00 | 0.00 | -0.01 (-0.42%) | 2.36 | 2.26 | 14,308 |
| CBM | 55.35▲ | 0.00 | 0.00 | +0.20 (+0.36%) | 55.45 | 54.70 | 125,105 |
| CCOI | 54.10▼ | 54.05 | 54.10 | -0.10 (-0.18%) | 54.20 | 53.65 | 153,718 |
| CEE | 24.0475▼ | 0.00 | 23.68 | -0.0925 (-0.38%) | 24.0475 | 23.98 | 1,407 |
| CGA | 1.17 | 1.23 | 1.27 | +0.00 (+0.00%) | 1.17 | 1.16 | 17,500 |
| CHCO | 76.20▲ | 74.00 | 77.90 | +0.61 (+0.81%) | 76.33 | 75.47 | 37,117 |
| CHKR | 1.6499▲ | 1.55 | 1.70 | +0.0499 (+3.12%) | 1.65 | 1.60 | 54,165 |
| CIF | 2.53▲ | 0.00 | 0.00 | +0.04 (+1.61%) | 2.53 | 2.505 | 115,512 |
| CISN | 16.23▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.25 | 16.05 | 241,839 |
| CL | 65.62▼ | 0.00 | 0.00 | -0.13 (-0.20%) | 65.66 | 65.10 | 2,409,120 |
| CLRO | 3.59▲ | 3.55 | 3.70 | +0.0648 (+1.84%) | 3.59 | 3.55 | 4,314 |
| CLSD | 10.63▲ | 10.65 | 0.00 | +0.35 (+3.40%) | 10.69 | 10.063 | 298,077 |
| CONE | 61.74▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 61.81 | 60.87 | 671,106 |
| CORI | 8.02▲ | 7.64 | 8.09 | +0.01 (+0.12%) | 8.03 | 7.80 | 106,533 |
| CRMT | 62.80▲ | 60.45 | 62.25 | +0.10 (+0.16%) | 62.85 | 61.90 | 35,113 |
| CRWS | 5.40▼ | 5.25 | 5.60 | -0.05 (-0.92%) | 5.41 | 5.31 | 6,378 |
| CTEK | 4.14▼ | 3.96 | 0.00 | -0.01 (-0.24%) | 4.15 | 3.9104 | 2,903 |
| CTRN | 27.48▲ | 26.73 | 28.14 | +0.08 (+0.29%) | 27.53 | 26.99 | 64,196 |
| CUBA | 6.71▲ | 0.00 | 0.00 | +0.0142 (+0.21%) | 6.71 | 6.68 | 16,143 |
| CUBI | 28.75▲ | 27.95 | 29.38 | +0.16 (+0.56%) | 28.80 | 28.55 | 134,488 |
| CUT | 32.699▲ | 31.87 | 33.52 | +0.0392 (+0.12%) | 32.7299 | 32.60 | 8,300 |
| CVGI | 7.14▼ | 6.94 | 7.33 | -0.04 (-0.56%) | 7.18 | 6.96 | 121,770 |
| D | 69.88▼ | 0.00 | 0.00 | -0.11 (-0.16%) | 70.05 | 69.5049 | 2,744,852 |
| DEPO | 8.17▼ | 8.16 | 8.17 | -0.04 (-0.49%) | 8.22 | 7.92 | 753,607 |
| DGL | 39.10▼ | 39.51 | 39.54 | -0.03 (-0.08%) | 39.11 | 39.051 | 38,256 |
| DIOD | 36.24▲ | 35.27 | 37.09 | +0.06 (+0.17%) | 36.26 | 35.80 | 196,342 |
| DLTH | 24.36▼ | 23.71 | 24.93 | -0.06 (-0.25%) | 24.53 | 24.16 | 141,200 |
| DOO | 42.46▼ | 41.26 | 43.51 | -0.0493 (-0.12%) | 42.47 | 42.39 | 7,128 |
| DTH | 41.93 | 41.86 | 41.89 | +0.00 (+0.00%) | 41.93 | 41.798 | 6,191 |
| DVD | 2.00▲ | 2.10 | 2.25 | +0.05 (+2.56%) | 2.00 | 1.95 | 10,210 |
| DXF | 6.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.18 | 6.14 | 1,770 |
| ECC | 18.49▼ | 0.00 | 0.00 | -0.03 (-0.16%) | 18.4901 | 18.40 | 64,642 |
| EEA | 9.55▲ | 0.00 | 0.00 | +0.011 (+0.12%) | 9.5579 | 9.53 | 12,170 |
| EEP | 10.93▼ | 10.93 | 10.94 | -0.05 (-0.46%) | 10.94 | 10.78 | 747,865 |
| EIV | 11.88▲ | 0.00 | 0.00 | +0.04 (+0.34%) | 11.88 | 11.8586 | 5,491 |
| ELGX | 5.51▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.51 | 5.41 | 214,362 |
| EOT | 20.54▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 20.55 | 20.49 | 10,935 |
| EUSA | 57.55▼ | 0.00 | 0.00 | -0.1899 (-0.33%) | 57.5804 | 57.46 | 32,012 |
| EVK | 3.70 | 3.35 | 3.70 | +0.00 (+0.00%) | 3.705 | 3.5261 | 1,871 |
| EVLO | 13.18▲ | 0.00 | 13.05 | +0.14 (+1.07%) | 13.27 | 12.415 | 154,177 |
| EWO | 22.91▲ | 22.34 | 23.49 | +0.13 (+0.57%) | 22.93 | 22.865 | 42,103 |
| EXPI | 11.14▲ | 0.00 | 0.00 | +0.023 (+0.21%) | 11.1829 | 11.08 | 29,854 |
| EXTN | 27.79▼ | 27.06 | 28.39 | -0.24 (-0.86%) | 27.82 | 27.34 | 86,226 |
| FAST | 55.43▲ | 0.00 | 0.00 | +0.19 (+0.34%) | 55.51 | 54.72 | 2,796,694 |
| FCT | 12.77▲ | 12.74 | 0.00 | +0.05 (+0.39%) | 12.78 | 12.73 | 54,995 |
| FFNW | 20.37▼ | 0.00 | 0.00 | -0.04 (-0.20%) | 20.42 | 20.12 | 23,019 |
| FGM | 47.4691▲ | 0.00 | 0.00 | +0.3091 (+0.66%) | 47.4691 | 47.38 | 4,461 |
| FI | 8.36▼ | 0.00 | 0.00 | -0.07 (-0.83%) | 8.37 | 8.20 | 513,912 |
| FMAO | 42.94▲ | 0.00 | 0.00 | +0.04 (+0.09%) | 42.95 | 42.80 | 1,512 |
| FMN | 13.43▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.43 | 13.3601 | 27,844 |
| FMX | 95.57▲ | 93.34 | 98.11 | +0.05 (+0.05%) | 95.74 | 94.27 | 280,568 |
| FONE | 49.4821▲ | 0.00 | 0.00 | +0.0141 (+0.03%) | 49.4821 | 49.43 | 881 |
| FOR | 21.75▼ | 21.10 | 22.15 | -0.05 (-0.23%) | 21.80 | 21.55 | 34,739 |
| FPH | 12.25▼ | 12.25 | 12.55 | -0.04 (-0.33%) | 12.30 | 12.19 | 106,110 |
| FPRX | 17.26 | 16.75 | 17.63 | +0.00 (+0.00%) | 17.32 | 16.80 | 190,155 |
| FRD | 9.32▲ | 0.00 | 0.00 | +0.12 (+1.30%) | 9.3456 | 9.0788 | 63,736 |
| GAIA | 20.50▲ | 20.45 | 20.50 | +0.10 (+0.49%) | 20.55 | 20.05 | 60,906 |
| GBDC | 18.64 | 18.63 | 19.14 | +0.00 (+0.00%) | 18.6516 | 18.5801 | 78,460 |
| GEC | 3.30 | 3.35 | 3.50 | +0.00 (+0.00%) | 3.3027 | 3.25 | 14,124 |
| GLQ | 14.74▲ | 0.00 | 0.00 | +0.08 (+0.55%) | 14.74 | 14.62 | 48,909 |
| GLU | 18.7604▼ | 0.00 | 0.00 | -0.0632 (-0.34%) | 18.77 | 18.57 | 6,680 |
| GRF | 7.9999▲ | 0.00 | 0.00 | +0.1284 (+1.63%) | 8.01 | 7.8816 | 9,123 |
| GVI | 107.70 | 107.62 | 107.71 | +0.00 (+0.00%) | 107.71 | 107.5904 | 46,895 |
| GVP | 3.10 | 3.00 | 3.20 | +0.00 (+0.00%) | 3.10 | 3.05 | 8,949 |
| HCI | 41.52▼ | 40.23 | 41.50 | -0.21 (-0.50%) | 41.5446 | 41.05 | 37,203 |
| HOG | 42.94▲ | 42.91 | 42.93 | +0.01 (+0.02%) | 43.00 | 42.61 | 990,048 |
| HRB | 24.00▲ | 0.00 | 0.00 | +0.07 (+0.29%) | 24.04 | 23.71 | 2,853,949 |
| HYD | 31.46 | 31.43 | 31.46 | +0.00 (+0.00%) | 31.46 | 31.41 | 341,056 |
| ICCC | 6.97▲ | 0.00 | 0.00 | +0.10 (+1.46%) | 6.97 | 6.8844 | 3,815 |
| IHY | 24.56▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 24.57 | 24.52 | 11,513 |