Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 42.84▼ | -0.03 (-0.07%) | 42.85 | 42.48 | 3,123,200 |
| ALTS | 37.595▼ | -0.041 (-0.11%) | 37.60 | 37.581 | 300 |
| AMSF | 65.50▲ | +0.04 (+0.06%) | 65.62 | 65.24 | 59,900 |
| ARCC | 18.71▲ | +0.05 (+0.27%) | 18.72 | 18.65 | 1,708,600 |
| AROW | 36.08▲ | +0.08 (+0.22%) | 36.08 | 35.53 | 10,700 |
| ASGN | 66.53▼ | -0.53 (-0.79%) | 66.68 | 65.92 | 296,800 |
| ASHS | 25.4564▼ | -0.0136 (-0.05%) | 25.46 | 25.39 | 13,747 |
| BBI | 2.20 | +0.00 (+0.00%) | 2.20 | 2.03 | 46,800 |
| BC | 58.90▼ | -0.34 (-0.57%) | 58.94 | 57.99 | 727,200 |
| BCX | 7.61▲ | +0.01 (+0.13%) | 7.62 | 7.57 | 182,600 |
| BNOV | 26.08▲ | +0.06 (+0.23%) | 26.10 | 26.00 | 92,000 |
| BOMN | 22.54▲ | +0.24 (+1.08%) | 22.55 | 22.15 | 36,000 |
| BRC | 54.84▲ | +0.07 (+0.13%) | 54.87 | 54.30 | 346,200 |
| BSCR | 20.87▲ | +0.005 (+0.02%) | 20.87 | 20.86 | 9,900 |
| BTAL | 23.28▲ | +0.11 (+0.47%) | 23.30 | 23.20 | 132,200 |
| CADE | 16.44▼ | -0.02 (-0.12%) | 16.46 | 16.17 | 970,600 |
| CBMG | 18.10▼ | -0.07 (-0.39%) | 18.14 | 17.80 | 58,800 |
| CBSH | 65.65▼ | -0.21 (-0.32%) | 65.70 | 64.91 | 462,400 |
| CGO | 12.70▲ | +0.06 (+0.47%) | 12.70 | 12.60 | 22,400 |
| CHIC | 22.05▼ | -1.22 (-5.24%) | 22.06 | 21.87 | 6,000 |
| CHKR | 0.54▼ | -0.06 (-10.00%) | 0.54 | 0.50 | 217,300 |
| CII | 16.68▼ | -0.01 (-0.06%) | 16.68 | 16.62 | 87,300 |
| CLFD | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.24 | 45,500 |
| CLWT | 2.43▼ | -0.02 (-0.82%) | 2.44 | 2.40 | 9,700 |
| CNFR | 3.927▼ | -0.073 (-1.82%) | 3.946 | 3.87 | 2,700 |
| CNST | 39.16▲ | +0.68 (+1.77%) | 39.70 | 38.03 | 498,900 |
| CPLP | 11.55 | +0.00 (+0.00%) | 11.55 | 11.37 | 73,700 |
| CTLT | 50.42 | +0.00 (+0.00%) | 50.54 | 50.05 | 474,800 |
| CVV | 3.72▼ | -0.08 (-2.11%) | 3.72 | 3.58 | 7,700 |
| CYAN | 2.60▲ | +0.20 (+8.33%) | 2.60 | 2.54 | 2,000 |
| DES | 28.06▼ | -0.06 (-0.21%) | 28.07 | 27.97 | 130,400 |
| DFFN | 0.23 | +0.00 (+0.00%) | 0.25 | 0.21 | 1,197,400 |
| DGICA | 14.75▲ | +0.04 (+0.27%) | 14.75 | 14.65 | 15,900 |
| DLBS | 9.76▼ | -0.19 (-1.91%) | 9.78 | 9.65 | 3,200 |
| DRV | 26.77▼ | -0.20 (-0.74%) | 26.77 | 26.34 | 16,200 |
| DTYS | 11.54▼ | -0.24 (-2.04%) | 11.55 | 11.39 | 5,400 |
| DY | 50.34▼ | -0.36 (-0.71%) | 50.49 | 48.30 | 346,500 |
| DYNT | 0.75 | +0.00 (+0.00%) | 0.75 | 0.72 | 18,300 |
| EBIX | 34.17▼ | -0.33 (-0.96%) | 34.36 | 33.01 | 853,400 |
| EEFT | 154.19▲ | +1.05 (+0.69%) | 154.42 | 152.82 | 384,700 |
| EMN | 79.27▼ | -0.40 (-0.50%) | 79.30 | 77.96 | 917,600 |
| EMTL | 50.68▲ | +0.035 (+0.07%) | 50.68 | 50.63 | 3,100 |
| EPZM | 15.42▲ | +0.06 (+0.39%) | 15.50 | 15.21 | 748,300 |
| ETHO | 41.56▲ | +0.01 (+0.02%) | 41.58 | 41.459 | 10,600 |
| EWMC | 65.31▼ | -0.21 (-0.32%) | 65.31 | 65.28 | 900 |
| FC | 37.32▼ | -0.14 (-0.37%) | 37.40 | 36.98 | 47,200 |
| FDBC | 65.20▼ | -0.11 (-0.17%) | 65.32 | 64.56 | 3,100 |
| FDEU | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.65 | 69,600 |
| FGD | 24.36▲ | +0.05 (+0.21%) | 24.37 | 24.26 | 68,400 |
| FGEN | 36.87▼ | -0.12 (-0.32%) | 37.20 | 35.40 | 817,100 |
| FLDR | 50.80▲ | +0.015 (+0.03%) | 50.80 | 50.79 | 72,100 |
| FLGT | 10.81▲ | +0.13 (+1.22%) | 10.94 | 9.82 | 693,600 |
| FLM | 49.81▼ | -0.21 (-0.42%) | 49.81 | 49.54 | 700 |
| FLQL | 34.28▲ | +0.04 (+0.12%) | 34.30 | 34.205 | 141,800 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.74 | 5,452,600 |
| FMBI | 21.75▼ | -0.02 (-0.09%) | 21.77 | 21.42 | 528,100 |
| FTSL | 47.53▲ | +0.07 (+0.15%) | 47.54 | 47.48 | 246,400 |
| FUMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.12 | 3,700 |
| FXR | 44.75▼ | -0.14 (-0.31%) | 44.75 | 44.58 | 53,000 |
| FYT | 36.21▼ | -0.26 (-0.71%) | 36.24 | 36.10 | 9,700 |
| GEN | 1.57 | +0.00 (+0.00%) | 1.58 | 1.53 | 104,700 |
| GNMX | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 715,300 |
| GRU | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.03 | 600 |
| GS | 219.73▼ | -0.52 (-0.24%) | 219.95 | 218.04 | 1,603,400 |
| GSH | 15.79▲ | +0.02 (+0.13%) | 15.79 | 15.65 | 8,900 |
| GUNR | 32.02▼ | -0.11 (-0.34%) | 32.04 | 31.95 | 353,700 |
| HALO | 18.89▼ | -0.02 (-0.11%) | 18.96 | 18.47 | 2,673,500 |
| HBT | 17.29▼ | -0.01 (-0.06%) | 17.30 | 17.00 | 108,200 |
| HGSH | 0.80 | +0.00 (+0.00%) | 0.80 | 0.75 | 6,000 |
| HIHO | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.59 | 3,000 |
| HSIC | 68.69▲ | +0.23 (+0.34%) | 68.79 | 67.27 | 800,100 |
| HSKA | 92.08▼ | -0.14 (-0.15%) | 92.34 | 91.24 | 98,100 |
| HZN | 3.50▼ | -0.05 (-1.41%) | 3.54 | 3.368 | 111,600 |
| IBDP | 25.66▲ | +0.035 (+0.14%) | 25.66 | 25.64 | 92,900 |
| IBMP | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.90 | 1,651 |
| IESC | 20.18▼ | -0.03 (-0.15%) | 20.18 | 20.08 | 26,500 |
| IJH | 199.73▼ | -0.32 (-0.16%) | 199.86 | 199.19 | 616,000 |
| IMH | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.71 | 22,000 |
| IMV | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.43 | 8,500 |
| INFY | 9.86 | +0.00 (+0.00%) | 9.87 | 9.78 | 10,115,400 |
| IOTS | 7.215▲ | +0.015 (+0.21%) | 7.26 | 7.045 | 345,600 |
| IPHS | 31.91▼ | -0.03 (-0.09%) | 31.93 | 31.82 | 212,100 |
| IRMD | 23.11 | +0.00 (+0.00%) | 23.17 | 22.72 | 40,400 |
| IRWD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.18 | 1,978,300 |
| ISTR | 25.37▲ | +0.21 (+0.83%) | 25.44 | 25.10 | 4,200 |
| ITRI | 75.43▲ | +0.01 (+0.01%) | 75.47 | 74.42 | 210,000 |
| IWO | 203.60▼ | -0.22 (-0.11%) | 203.77 | 202.72 | 645,600 |
| JCO | 9.85 | +0.00 (+0.00%) | 9.859 | 9.81 | 16,000 |
| JKK | 205.03▼ | -0.48 (-0.23%) | 205.11 | 204.85 | 900 |
| JKL | 139.04▼ | -0.45 (-0.32%) | 139.04 | 138.67 | 3,100 |
| JRO | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.49 | 205,200 |
| KEY-K | 26.40▲ | +0.06 (+0.23%) | 26.43 | 26.30 | 43,436 |
| KIRK | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.31 | 157,900 |
| LANC | 156.20▼ | -0.14 (-0.09%) | 156.34 | 154.30 | 106,200 |
| LBAI | 16.74▼ | -0.11 (-0.65%) | 16.77 | 16.63 | 170,900 |
| LKFN | 46.77▼ | -0.17 (-0.36%) | 46.83 | 46.47 | 51,600 |
| LUNA | 6.48▼ | -0.01 (-0.15%) | 6.51 | 6.38 | 120,900 |
| M | 16.88▲ | +0.03 (+0.18%) | 16.90 | 16.51 | 19,801,000 |
| MAGS | 4.18▲ | +0.04 (+0.97%) | 4.18 | 4.01 | 30,400 |
| MBT | 9.35▼ | -0.11 (-1.16%) | 9.35 | 9.27 | 3,198,700 |