Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 13.975▲ | 0.00 | 0.00 | +0.175 (+1.27%) | 14.025 | 13.60 | 264,201 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ACOR | 18.10▲ | 0.00 | 0.00 | +0.10 (+0.56%) | 18.25 | 17.60 | 375,452 |
| ACV | 24.65▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.665 | 24.61 | 25,584 |
| AEO | 23.82▲ | 0.00 | 0.00 | +0.06 (+0.25%) | 23.88 | 23.48 | 2,734,333 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGQ | 23.06▲ | 0.00 | 0.00 | +0.15 (+0.65%) | 23.09 | 22.86 | 120,516 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AKG | 0.8638▼ | 0.8487 | 0.8795 | -0.003 (-0.35%) | 0.8683 | 0.85 | 250,855 |
| AMC | 20.775▲ | 0.00 | 0.00 | +0.125 (+0.61%) | 20.85 | 20.55 | 1,265,518 |
| ANDE | 38.95▲ | 0.00 | 0.00 | +0.50 (+1.30%) | 38.975 | 38.45 | 68,699 |
| ANH | 4.735▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.74 | 4.71 | 319,655 |
| APTO | 2.58▼ | 0.00 | 0.00 | -0.13 (-4.80%) | 2.58 | 2.575 | 99,857 |
| ARDX | 4.175▲ | 0.00 | 0.00 | +0.075 (+1.83%) | 4.175 | 4.125 | 128,241 |
| ARI | 19.215▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 19.215 | 19.025 | 730,733 |
| ARWR | 18.87▲ | 0.00 | 0.00 | +0.29 (+1.56%) | 18.88 | 18.51 | 836,094 |
| ASML | 191.50▲ | 0.00 | 0.00 | +2.45 (+1.30%) | 191.79 | 190.01 | 495,991 |
| ASND | 67.495▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 67.80 | 66.85 | 95,125 |
| AUTL | 28.75▼ | 0.00 | 0.00 | -0.69 (-2.34%) | 28.75 | 27.395 | 101,215 |
| AVNS | 69.43▲ | 0.00 | 0.00 | +0.31 (+0.45%) | 69.48 | 68.91 | 171,446 |
| AVNW | 16.99▼ | 0.00 | 17.05 | -0.04 (-0.23%) | 17.03 | 16.85 | 40,063 |
| AVX | 19.16▲ | 0.00 | 0.00 | +0.25 (+1.32%) | 19.19 | 19.07 | 151,315 |
| BF.A | 49.63▲ | 0.00 | 0.00 | +0.73 (+1.49%) | 49.63 | 49.28 | 16,262 |
| BMS | 48.30▲ | 0.00 | 0.00 | +0.29 (+0.60%) | 48.315 | 47.995 | 257,883 |
| BPRN | 32.01▲ | 0.00 | 0.00 | +0.50 (+1.59%) | 32.01 | 31.90 | 7,018 |
| BRFS | 5.35▲ | 0.00 | 0.00 | +0.02 (+0.38%) | 5.375 | 5.195 | 1,331,393 |
| BRS | 11.77▲ | 0.00 | 0.00 | +0.15 (+1.29%) | 11.81 | 11.635 | 340,872 |
| BRT | 11.84▲ | 0.00 | 0.00 | +0.07 (+0.59%) | 11.86 | 11.75 | 31,875 |
| BSBR | 8.72▲ | 0.00 | 0.00 | +0.16 (+1.87%) | 8.74 | 8.58 | 1,036,715 |
| CAMT | 8.21▲ | 8.20 | 0.00 | +0.02 (+0.24%) | 8.245 | 8.15 | 90,227 |
| CARS | 25.69▲ | 0.00 | 0.00 | +0.24 (+0.94%) | 25.69 | 25.16 | 463,781 |
| CATO | 20.385▲ | 0.00 | 0.00 | +0.095 (+0.47%) | 20.43 | 19.955 | 191,679 |
| CATS | 13.025▲ | 0.00 | 0.00 | +0.065 (+0.50%) | 13.125 | 12.855 | 112,717 |
| CCOI | 55.475▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 55.525 | 54.45 | 124,552 |
| CHCO | 77.79▲ | 0.00 | 0.00 | +0.74 (+0.96%) | 77.895 | 77.61 | 58,473 |
| CHDN | 278.60▲ | 0.00 | 0.00 | +2.40 (+0.87%) | 278.95 | 276.25 | 59,919 |
| CLDR | 17.78▲ | 0.00 | 0.00 | +0.23 (+1.31%) | 17.84 | 17.335 | 1,195,261 |
| CLW | 32.15▲ | 32.15 | 0.00 | +0.15 (+0.47%) | 32.20 | 31.30 | 98,967 |
| CMTL | 32.755▼ | 0.00 | 0.00 | -0.135 (-0.41%) | 32.765 | 32.69 | 62,229 |
| CNXN | 38.745▲ | 0.00 | 38.80 | +0.235 (+0.61%) | 38.78 | 38.61 | 46,328 |
| CORE | 33.85▲ | 0.00 | 0.00 | +0.34 (+1.01%) | 33.85 | 33.495 | 271,090 |
| COT | 15.215▲ | 0.00 | 0.00 | +0.045 (+0.30%) | 15.24 | 15.115 | 413,035 |
| CPS | 124.69▲ | 0.00 | 0.00 | +1.74 (+1.42%) | 124.76 | 123.34 | 54,800 |
| CREE | 41.27▲ | 0.00 | 0.00 | +0.67 (+1.65%) | 41.38 | 40.715 | 962,678 |
| CRH | 33.26▲ | 33.26 | 33.27 | +0.75 (+2.31%) | 33.29 | 33.09 | 959,620 |
| CSS | 14.78▲ | 0.00 | 0.00 | +0.08 (+0.54%) | 14.78 | 14.67 | 28,200 |
| CVA | 16.825▲ | 0.00 | 0.00 | +0.125 (+0.75%) | 16.825 | 16.625 | 587,492 |
| CVON | 9.47▲ | 0.00 | 0.00 | +0.08 (+0.85%) | 9.50 | 9.31 | 412,415 |
| CWST | 31.33▼ | 0.00 | 0.00 | -0.22 (-0.70%) | 31.34 | 31.07 | 82,674 |
| D | 70.33▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 70.46 | 69.255 | 4,205,690 |
| DDS | 77.10▼ | 0.00 | 0.00 | -1.68 (-2.13%) | 77.13 | 75.445 | 431,938 |
| DMLP | 18.875▲ | 0.00 | 0.00 | +0.025 (+0.13%) | 18.875 | 18.75 | 40,400 |
| DVCR | 6.555▼ | 0.00 | 0.00 | -0.1438 (-2.15%) | 6.56 | 6.475 | 3,959 |
| DVMT | 96.00▲ | 0.00 | 0.00 | +0.54 (+0.57%) | 96.15 | 95.26 | 1,038,810 |
| DVY | 101.96▲ | 0.00 | 0.00 | +0.34 (+0.33%) | 101.99 | 101.58 | 424,078 |
| EBAY | 34.235▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 34.29 | 33.845 | 14,327,485 |
| EEI | 13.75▲ | 0.00 | 0.00 | +0.35 (+2.61%) | 13.75 | 13.625 | 7,405 |
| EEMV | 59.08▲ | 0.00 | 0.00 | +0.37 (+0.63%) | 59.105 | 58.81 | 617,798 |
| ELGX | 1.765▲ | 0.00 | 0.00 | +0.015 (+0.86%) | 1.775 | 1.64 | 519,099 |
| EOT | 22.09▲ | 0.00 | 0.00 | +0.09 (+0.41%) | 22.09 | 21.94 | 20,877 |
| EPHE | 30.175▼ | 29.77 | 30.64 | -0.195 (-0.64%) | 30.20 | 30.075 | 110,943 |
| EPOL | 23.97▲ | 23.96 | 23.97 | +0.30 (+1.27%) | 23.99 | 23.79 | 164,627 |
| ERC | 12.33▲ | 12.32 | 12.33 | +0.03 (+0.24%) | 12.33 | 12.325 | 112,488 |
| ERI | 48.45▲ | 0.00 | 0.00 | +1.15 (+2.43%) | 48.45 | 47.30 | 526,279 |
| EROS | 12.475▲ | 12.45 | 12.50 | +0.175 (+1.42%) | 12.575 | 12.275 | 196,118 |
| ESNC | 0.2771▲ | 0.2771 | 0.00 | +0.0043 (+1.58%) | 0.2798 | 0.2722 | 93,110 |
| ESRT | 16.64▲ | 16.63 | 16.64 | +0.09 (+0.54%) | 16.65 | 16.41 | 442,419 |
| ESTE | 9.42▲ | 0.00 | 0.00 | +0.10 (+1.07%) | 9.43 | 9.315 | 74,627 |
| EYEG | 0.359▲ | 0.00 | 0.00 | +0.01 (+2.87%) | 0.36 | 0.3531 | 197,044 |
| FCBP | 27.325▲ | 0.00 | 0.00 | +0.295 (+1.09%) | 27.355 | 27.24 | 18,344 |
| FI | 8.35▲ | 0.00 | 0.00 | +0.07 (+0.85%) | 8.38 | 8.27 | 358,650 |
| FOCS | 46.90▲ | 0.00 | 0.00 | +0.57 (+1.23%) | 47.01 | 46.42 | 248,866 |
| FORM | 13.275▲ | 0.00 | 0.00 | +0.075 (+0.57%) | 13.375 | 13.175 | 207,784 |
| FOSL | 22.47▲ | 0.00 | 0.00 | +0.29 (+1.31%) | 22.56 | 21.61 | 1,206,861 |
| FRO | 5.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.36 | 5.32 | 146,788 |
| FRPT | 34.90▲ | 0.00 | 0.00 | +0.45 (+1.31%) | 34.95 | 34.30 | 141,896 |
| FSM | 4.52▲ | 0.00 | 0.00 | +0.04 (+0.89%) | 4.545 | 4.435 | 898,828 |
| FSV | 85.055▲ | 84.89 | 0.00 | +0.265 (+0.31%) | 85.07 | 84.965 | 9,247 |
| FUL | 58.47▲ | 0.00 | 0.00 | +1.01 (+1.76%) | 58.545 | 57.985 | 393,811 |
| GIB | 66.19▲ | 66.19 | 0.00 | +0.13 (+0.20%) | 66.19 | 65.93 | 93,592 |
| GIII | 47.32▲ | 0.00 | 0.00 | +0.25 (+0.53%) | 47.49 | 46.92 | 380,520 |
| GIL | 30.175▲ | 0.00 | 0.00 | +0.235 (+0.78%) | 30.25 | 29.95 | 339,113 |
| GLL | 81.55▼ | 81.55 | 0.00 | -0.488 (-0.59%) | 81.61 | 81.41 | 10,656 |
| GOLD | 64.55▲ | 0.00 | 0.00 | +1.11 (+1.75%) | 64.69 | 63.90 | 642,825 |
| GPC | 101.46▲ | 0.00 | 0.00 | +0.43 (+0.43%) | 101.50 | 100.48 | 402,630 |
| GPRK | 18.83▼ | 0.00 | 18.83 | -0.20 (-1.05%) | 18.87 | 18.595 | 149,107 |
| GREK | 8.33▼ | 8.32 | 8.33 | -0.02 (-0.24%) | 8.335 | 8.27 | 333,689 |
| GTT | 44.95▲ | 0.00 | 0.00 | +0.35 (+0.78%) | 44.95 | 43.50 | 273,573 |
| GXC | 96.975▲ | 95.93 | 97.01 | +0.935 (+0.97%) | 96.975 | 96.53 | 53,170 |
| HASI | 21.455▲ | 0.00 | 0.00 | +0.135 (+0.63%) | 21.48 | 21.32 | 148,999 |
| HCC | 26.42▲ | 0.00 | 0.00 | +0.22 (+0.84%) | 26.555 | 26.15 | 554,352 |
| HCSG | 43.84▲ | 0.00 | 0.00 | +0.51 (+1.18%) | 43.86 | 42.88 | 652,899 |
| HJLI | 2.465▲ | 0.00 | 0.00 | +0.235 (+10.54%) | 2.465 | 2.46 | 14,253 |
| HMC | 30.625▲ | 30.48 | 30.63 | +0.345 (+1.14%) | 30.63 | 30.475 | 393,394 |
| HMTA | 15.84▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 15.89 | 15.75 | 16,505 |
| HNI | 42.55▲ | 0.00 | 0.00 | +0.77 (+1.84%) | 42.58 | 42.08 | 78,895 |
| HTY | 7.48▲ | 7.47 | 0.00 | +0.01 (+0.13%) | 7.485 | 7.475 | 64,495 |
| HUBB | 135.85▲ | 0.00 | 0.00 | +0.82 (+0.61%) | 135.93 | 134.61 | 437,928 |
| IAU | 11.575▲ | 11.57 | 11.58 | +0.045 (+0.39%) | 11.58 | 11.54 | 10,714,640 |