Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 35.81▲ | +0.41 (+1.16%) | 35.81 | 35.56 | 15,268 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ANAB | 28.67▲ | +0.36 (+1.27%) | 28.82 | 28.215 | 121,988 |
| ARKW | 149.32▲ | +1.14 (+0.77%) | 149.514 | 148.28 | 462,118 |
| ARMP | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.435 | 1,514 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.7999 | 775 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| AWH | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 292,394 |
| AXAS | 1.85 | +0.00 (+0.00%) | 1.86 | 1.80 | 23,609 |
| AXR | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.08 | 3,307 |
| BBCA | 67.36▲ | +0.45 (+0.67%) | 67.42 | 67.0862 | 73,242 |
| BDEC | 33.9232▲ | +0.0332 (+0.10%) | 33.925 | 33.862 | 3,379 |
| BGNE | 358.43▲ | +2.97 (+0.84%) | 359.16 | 351.22 | 125,657 |
| BHAT | 0.573▼ | -0.0024 (-0.42%) | 0.5751 | 0.5605 | 196,641 |
| BLSA | 9.9342▼ | -0.0058 (-0.06%) | 9.94 | 9.92 | 7,080 |
| BOAT | 26.08▲ | +0.03 (+0.12%) | 26.15 | 25.94 | 5,670 |
| BOCT | 33.46▲ | +0.1742 (+0.52%) | 33.48 | 33.3993 | 22,380 |
| BOOM | 41.55▲ | +1.00 (+2.47%) | 41.63 | 40.885 | 94,291 |
| BRCN | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 69,258 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSJS | 25.51▲ | +0.13 (+0.51%) | 25.5104 | 25.42 | 1,128 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| CABA | 12.26▲ | +0.01 (+0.08%) | 12.33 | 11.90 | 43,909 |
| CANE | 9.58▲ | +0.15 (+1.59%) | 9.5844 | 9.51 | 34,201 |
| CCD | 32.06▲ | +0.13 (+0.41%) | 32.10 | 31.93 | 33,351 |
| CFIV | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.755 | 8,166 |
| CHB | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.60 | 1,121 |
| CHMI-B | 25.49▼ | -0.02 (-0.08%) | 25.49 | 25.355 | 3,439 |
| CHNR | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 8,959 |
| CLDB | 29.07▲ | +0.07 (+0.24%) | 29.12 | 28.84 | 15,601 |
| CLIR | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 63,525 |
| CNNB | 14.7129▼ | -0.0171 (-0.12%) | 14.72 | 14.45 | 199 |
| CORE | 327.00▲ | +1.00 (+0.31%) | 327.00 | 326.00 | 4,199 |
| CPHI | 0.55▲ | +0.0001 (+0.02%) | 0.55 | 0.5313 | 130,391 |
| CPNG | 27.59▲ | +0.33 (+1.21%) | 27.60 | 27.20 | 3,701,474 |
| CSM | 103.894▲ | +0.6037 (+0.58%) | 103.95 | 103.83 | 3,501 |
| CVU | 2.74▲ | +0.04 (+1.48%) | 2.7485 | 2.652 | 18,503 |
| CYB | 28.03▼ | -0.01 (-0.04%) | 28.04 | 27.85 | 6,377 |
| DDWM | 30.57▲ | +0.1717 (+0.56%) | 30.58 | 30.5005 | 10,826 |
| DEEF | 31.9599▲ | +0.1995 (+0.63%) | 31.96 | 31.86 | 1,736 |
| DNAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.85 | 26,274 |
| DSI | 87.45▲ | +0.58 (+0.67%) | 87.50 | 87.19 | 132,429 |
| DYLD | 25.077▼ | -0.063 (-0.25%) | 25.08 | 25.05 | 4,302 |
| ECC | 14.06▲ | +0.06 (+0.43%) | 14.07 | 14.0048 | 92,484 |
| ENSV | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.3838 | 169,684 |
| ESSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 10,492 |
| EXPI | 48.59▲ | +0.90 (+1.89%) | 48.80 | 47.6401 | 1,035,737 |
| FAM | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 34,290 |
| FCRD | 4.655▼ | -0.005 (-0.11%) | 4.66 | 4.58 | 48,830 |
| FDHY | 55.99▲ | +0.03 (+0.05%) | 56.00 | 55.90 | 25,132 |
| FEI | 7.95▲ | +0.09 (+1.15%) | 7.95 | 7.91 | 104,719 |
| FEUZ | 47.24▲ | +0.3919 (+0.84%) | 47.27 | 47.0764 | 1,176,296 |
| FFIU | 26.38▼ | -0.015 (-0.06%) | 26.38 | 26.3027 | 6,027 |
| FGM | 56.04▲ | +0.604 (+1.09%) | 56.05 | 55.5971 | 32,849 |
| FID | 18.03▲ | +0.105 (+0.59%) | 18.03 | 17.9801 | 11,254 |
| FIVA | 24.44▲ | +0.19 (+0.78%) | 24.44 | 24.38 | 822 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.38 | 81,856 |
| FLUD | 24.855▲ | +0.02 (+0.08%) | 24.855 | 24.83 | 3,000 |
| FLZA | 26.89▲ | +0.4225 (+1.60%) | 26.89 | 26.80 | 319 |
| FMAG | 23.58▲ | +0.161 (+0.69%) | 23.59 | 23.485 | 13,220 |
| FWAC | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.82 | 11,836 |
| GACQ | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 9,118 |
| GFOR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.70 | 300,410 |
| GGMC | 9.78▼ | -0.059 (-0.60%) | 9.78 | 9.73 | 123,492 |
| GHRS | 17.00▼ | -0.40 (-2.30%) | 17.19 | 16.11 | 12,809 |
| GOOGL | 2,827.3601▲ | +4.3401 (+0.15%) | 2,834.3601 | 2,815.1001 | 1,509,489 |
| GPP | 14.00▼ | -0.01 (-0.07%) | 14.04 | 13.7972 | 10,508 |
| GRF | 9.36▲ | +0.0579 (+0.62%) | 9.36 | 9.34 | 258 |
| GRNV | 28.65▲ | +0.08 (+0.28%) | 28.65 | 28.51 | 5,212 |
| HDAW | 25.0787▲ | +0.2287 (+0.92%) | 25.0787 | 25.0456 | 1,693 |
| HEWG | 32.72▲ | +0.2183 (+0.67%) | 32.725 | 32.64 | 3,097 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HLAL | 38.96▲ | +0.2117 (+0.55%) | 39.0217 | 38.8709 | 12,252 |
| HPF | 21.88 | +0.00 (+0.00%) | 21.88 | 21.80 | 47,019 |
| HPS | 19.39▲ | +0.04 (+0.21%) | 19.40 | 19.3289 | 25,730 |
| HTPA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.90 | 17,784 |
| HTRB | 40.76▼ | -0.05 (-0.12%) | 40.76 | 40.62 | 60,204 |
| IBDM | 24.73 | +0.00 (+0.00%) | 24.73 | 24.72 | 308,566 |
| ICMB | 5.49▲ | +0.04 (+0.73%) | 5.50 | 5.46 | 45,806 |
| IGHG | 75.80▲ | +0.2028 (+0.27%) | 75.809 | 75.50 | 45,899 |
| IGV | 423.72▲ | +1.08 (+0.26%) | 424.5515 | 421.93 | 587,415 |
| IHYF | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.605 | 1,374 |
| INVO | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.80 | 71,861 |
| IRBT | 82.16▲ | +0.53 (+0.65%) | 82.37 | 81.00 | 206,321 |
| IRCP | 2.56▲ | +0.04 (+1.59%) | 2.57 | 2.519 | 62,873 |
| IROQ | 22.24▼ | -0.0096 (-0.04%) | 22.25 | 21.70 | 2,059 |
| ISR | 0.621▲ | +0.0009 (+0.15%) | 0.6228 | 0.61 | 421,830 |
| IYW | 105.91▲ | +0.50 (+0.47%) | 105.92 | 105.35 | 287,318 |
| JBI | 12.62▲ | +0.09 (+0.72%) | 12.64 | 12.30 | 1,022,414 |
| JHMD | 34.155▲ | +0.235 (+0.69%) | 34.20 | 34.06 | 4,385 |
| JPMB | 48.8713▼ | -0.0963 (-0.20%) | 48.875 | 48.82 | 111,951 |
| JWSM | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.79 | 147,881 |
| KAVL | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.31 | 268,101 |
| KEP | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.64 | 96,763 |
| KFFB | 7.2379▲ | +0.0079 (+0.11%) | 7.24 | 7.1035 | 2,189 |
| KINZ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 3,999 |
| KMLM | 29.93▲ | +0.34 (+1.15%) | 29.93 | 29.88 | 2,268 |
| KOR | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.255 | 75,744 |
| LHAA | 9.80 | +0.00 (+0.00%) | 9.80 | 9.795 | 11,204 |
| LSBK | 15.0499▲ | +0.0999 (+0.67%) | 15.0499 | 14.84 | 357 |