Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACET | 8.13▼ | -0.07 (-0.85%) | 8.16 | 7.8069 | 108,796 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ADI | 163.55▲ | +1.53 (+0.94%) | 163.84 | 161.67 | 2,017,222 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| AMAL | 15.56▲ | +0.04 (+0.26%) | 15.59 | 15.28 | 18,379 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMKR | 22.97▲ | +0.09 (+0.39%) | 23.055 | 22.61 | 789,908 |
| AMSF | 55.67▲ | +0.41 (+0.74%) | 55.68 | 55.01 | 108,580 |
| AMSWA | 20.84▲ | +0.04 (+0.19%) | 20.88 | 20.71 | 45,717 |
| AMTBB | 19.10▲ | +0.09 (+0.47%) | 19.10 | 18.48 | 188 |
| ANGO | 26.16▲ | +0.15 (+0.58%) | 26.23 | 25.66 | 100,057 |
| APD | 290.29▲ | +1.83 (+0.63%) | 290.52 | 286.92 | 635,087 |
| APPS | 63.80▲ | +0.47 (+0.74%) | 64.07 | 62.10 | 1,276,106 |
| APRE | 4.37▲ | +0.02 (+0.46%) | 4.435 | 4.20 | 1,309,690 |
| AR | 13.68▲ | +0.02 (+0.15%) | 13.79 | 13.1167 | 6,658,150 |
| ARGT | 31.10▲ | +0.03 (+0.10%) | 31.12 | 30.90 | 6,933 |
| ARKQ | 80.84▼ | -0.34 (-0.42%) | 80.881 | 79.98 | 238,255 |
| ARMP | 4.00 | +0.00 (+0.00%) | 4.00 | 3.97 | 1,163 |
| ARNC | 33.34▲ | +0.61 (+1.86%) | 33.45 | 32.53 | 284,134 |
| AUUD | 3.11▼ | -0.04 (-1.27%) | 3.17 | 2.95 | 447,758 |
| AVAV | 96.40▲ | +0.40 (+0.42%) | 96.58 | 94.82 | 84,631 |
| AVDV | 64.50▲ | +0.33 (+0.51%) | 64.579 | 64.3145 | 48,270 |
| AVO | 19.37▲ | +0.10 (+0.52%) | 19.45 | 19.08 | 66,339 |
| AVTE | 14.23 | +0.00 (+0.00%) | 14.27 | 13.42 | 36,215 |
| AXL | 9.37▲ | +0.15 (+1.63%) | 9.395 | 9.06 | 765,094 |
| AXTI | 9.82▼ | -0.02 (-0.20%) | 9.849 | 9.59 | 208,736 |
| AYLA | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.02 | 8,125 |
| B | 49.56▲ | +0.30 (+0.61%) | 49.64 | 48.9607 | 49,342 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BAUG | 31.69▲ | +0.03 (+0.09%) | 31.69 | 31.62 | 5,133 |
| BBAX | 58.18▲ | +0.03 (+0.05%) | 58.22 | 57.99 | 84,842 |
| BBL | 62.97▲ | +0.65 (+1.04%) | 63.06 | 62.10 | 1,150,516 |
| BBMC | 88.3085▲ | +0.5807 (+0.66%) | 88.3085 | 87.95 | 22,735 |
| BCD | 31.23▲ | +0.08 (+0.26%) | 31.25 | 31.11 | 3,868 |
| BCTX | 4.45▲ | +0.05 (+1.14%) | 4.4744 | 4.25 | 531,614 |
| BENE | 10.03▲ | +0.0031 (+0.03%) | 10.03 | 10.00 | 10,637 |
| BG | 74.94▲ | +0.39 (+0.52%) | 75.07 | 74.19 | 984,442 |
| BGB | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.73 | 68,503 |
| BGIO | 8.04▼ | -0.03 (-0.37%) | 8.05 | 8.03 | 21,026 |
| BGT | 12.80▲ | +0.01 (+0.08%) | 12.80 | 12.73 | 99,487 |
| BIOX | 14.00▲ | +0.31 (+2.26%) | 14.03 | 13.61 | 24,178 |
| BLFS | 46.69▲ | +0.25 (+0.54%) | 46.89 | 45.77 | 51,643 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |
| BOAS | 9.66 | +0.00 (+0.00%) | 9.66 | 9.6509 | 706 |
| BOCH | 13.34▲ | +0.19 (+1.44%) | 13.35 | 13.20 | 62,373 |
| BRW | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.52 | 697,179 |
| BRY | 5.59▲ | +0.06 (+1.08%) | 5.63 | 5.40 | 213,240 |
| BSCP | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.335 | 212,668 |
| BSCU | 19.815▲ | +0.0331 (+0.17%) | 19.82 | 19.78 | 785 |
| BSDE | 26.2599▲ | +0.0099 (+0.04%) | 26.2617 | 26.25 | 2,883 |
| BSML | 25.2699▼ | -0.0001 (+0.00%) | 25.2699 | 25.26 | 147 |
| BSMT | 26.43▼ | -0.01 (-0.04%) | 26.43 | 26.4087 | 107 |
| BSMU | 25.96▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 102 |
| BTB | 0.8039▼ | -0.0194 (-2.36%) | 0.8199 | 0.7421 | 5,489,812 |
| BTEC | 56.82▼ | -0.35 (-0.61%) | 56.91 | 56.12 | 10,192 |
| BUZZ | 25.50▲ | +0.14 (+0.55%) | 25.5076 | 25.21 | 70,313 |
| BXC | 40.85▲ | +0.09 (+0.22%) | 41.10 | 39.50 | 160,493 |
| BY | 23.00▲ | +0.25 (+1.10%) | 23.02 | 22.72 | 74,822 |
| CAHC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.85 | 5,047 |
| CALB | 17.87▼ | -0.06 (-0.33%) | 17.90 | 17.60 | 790 |
| CAMT | 34.87▲ | +0.13 (+0.37%) | 34.96 | 34.28 | 71,508 |
| CCB | 28.66▲ | +0.21 (+0.74%) | 28.86 | 28.29 | 13,123 |
| CCBG | 23.90▲ | +0.22 (+0.93%) | 23.93 | 23.34 | 14,832 |
| CCU | 20.50▼ | -0.04 (-0.19%) | 20.55 | 20.31 | 68,810 |
| CDNA | 85.49▲ | +0.80 (+0.94%) | 85.84 | 83.00 | 369,061 |
| CEQP | 28.40▲ | +0.37 (+1.32%) | 28.45 | 27.528 | 472,186 |
| CEV | 13.89▼ | -0.08 (-0.57%) | 13.89 | 13.82 | 26,320 |
| CFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 504,047 |
| CHIR | 13.98▼ | -0.33 (-2.31%) | 13.98 | 13.70 | 1,936 |
| CHIX | 14.665▼ | -0.045 (-0.31%) | 14.675 | 14.641 | 12,133 |
| CHPM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 1,772 |
| CHUY | 35.89 | +0.00 (+0.00%) | 36.04 | 35.175 | 70,430 |
| CID | 32.5816▲ | +0.1502 (+0.46%) | 32.5816 | 32.5015 | 949 |
| CINR | 14.20▲ | +0.0945 (+0.67%) | 14.20 | 13.51 | 20,089 |
| CIR | 29.90▲ | +0.33 (+1.12%) | 30.02 | 29.34 | 32,779 |
| CIT | 47.85▲ | +0.58 (+1.23%) | 47.94 | 47.19 | 291,846 |
| CLIM | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.765 | 7,110 |
| CLNE | 7.60▼ | -0.08 (-1.04%) | 7.665 | 7.42 | 6,254,372 |
| CLS | 7.36▲ | +0.08 (+1.10%) | 7.37 | 7.26 | 283,829 |
| CNNE | 31.94▲ | +0.14 (+0.44%) | 31.96 | 31.70 | 380,346 |
| CODA | 9.00 | +0.00 (+0.00%) | 9.03 | 8.88 | 6,134 |
| COPX | 36.07▲ | +0.33 (+0.92%) | 36.09 | 35.58 | 244,913 |
| COTY | 8.72▲ | +0.03 (+0.35%) | 8.75 | 8.52 | 3,611,052 |
| CPSI | 31.00▲ | +0.04 (+0.13%) | 31.01 | 30.435 | 34,329 |
| CRAI | 85.53▲ | +1.16 (+1.37%) | 85.53 | 84.64 | 15,501 |
| CREE | 92.41▲ | +0.26 (+0.28%) | 92.77 | 90.05 | 740,972 |
| CTBI | 39.27▲ | +0.30 (+0.77%) | 39.39 | 38.83 | 25,312 |
| CTRE | 24.32▲ | +0.22 (+0.91%) | 24.35 | 24.05 | 255,563 |
| CTXS | 114.93▲ | +0.44 (+0.38%) | 115.14 | 113.57 | 515,648 |
| CUBA | 6.09▼ | -0.0052 (-0.09%) | 6.11 | 6.04 | 8,508 |
| CVGW | 56.85▲ | +0.61 (+1.08%) | 56.95 | 55.80 | 70,802 |
| CVY | 23.84▲ | +0.1428 (+0.60%) | 23.84 | 23.67 | 24,934 |
| CWI | 29.81 | +0.00 (+0.00%) | 29.82 | 29.7078 | 148,209 |