Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APRN | 0.9675▲ | +0.0219 (+2.32%) | 0.9789 | 0.9045 | 4,357,840 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| AULT | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 5,044,700 |
| AUST | 1.0799▲ | +0.0199 (+1.88%) | 1.09 | 1.03 | 15,893 |
| BFI | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.625 | 34,170 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BKYI | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.73 | 23,500 |
| BNR | 3.21▲ | +0.04 (+1.26%) | 3.25 | 3.08 | 160,690 |
| BNRG | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.785 | 3,800 |
| BRAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4198 | 12,979 |
| BSCR | 19.345▼ | -0.02 (-0.10%) | 19.35 | 19.32 | 267,117 |
| BSCS | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.081 | 107,679 |
| BSMQ | 23.90▼ | -0.015 (-0.06%) | 23.90 | 23.86 | 8,900 |
| CAKE | 38.73▼ | -0.07 (-0.18%) | 38.99 | 38.44 | 558,500 |
| CBRG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.335 | 2,454 |
| CFB | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.83 | 61,862 |
| CHS | 5.19▲ | +0.03 (+0.58%) | 5.2075 | 5.04 | 1,555,177 |
| CKX | 10.0999▲ | +0.0599 (+0.60%) | 10.10 | 10.0254 | 2,124 |
| CLEU | 0.824▲ | +0.005 (+0.61%) | 0.825 | 0.79 | 46,986 |
| CLIR | 0.73 | +0.00 (+0.00%) | 0.73 | 0.70 | 16,479 |
| CLTL | 105.36▲ | +0.03 (+0.03%) | 105.36 | 105.35 | 178,100 |
| COFS | 28.43▲ | +0.13 (+0.46%) | 28.43 | 27.99 | 6,660 |
| COOL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 4,295 |
| CRWS | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.53 | 12,385 |
| CSF | 55.77▼ | -0.01 (-0.02%) | 55.77 | 55.64 | 14,800 |
| CSLM | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 56,500 |
| CXDO | 1.83▲ | +0.02 (+1.10%) | 1.8399 | 1.7801 | 2,895 |
| CZFS | 77.88▲ | +0.10 (+0.13%) | 78.00 | 76.50 | 1,632 |
| CZOO | 0.2099▲ | +0.0072 (+3.55%) | 0.218 | 0.20 | 1,682,507 |
| DBI | 10.50▲ | +0.06 (+0.57%) | 10.54 | 10.23 | 1,541,900 |
| DIN | 76.90▲ | +0.38 (+0.50%) | 77.04 | 76.19 | 131,800 |
| DLTR | 150.37▼ | -0.08 (-0.05%) | 150.78 | 149.56 | 1,404,000 |
| DTSS | 1.4168▲ | +0.0004 (+0.03%) | 1.42 | 1.38 | 5,605 |
| DYLD | 22.62▼ | -0.0501 (-0.22%) | 22.62 | 22.5999 | 14,378 |
| EAR | 10.72▼ | -0.15 (-1.38%) | 10.87 | 10.61 | 64,919 |
| EBAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 10,300 |
| EEMA | 71.63▲ | +0.06 (+0.08%) | 71.63 | 71.11 | 20,700 |
| EGPT | 19.35▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 6,800 |
| EIGR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.37 | 397,467 |
| ENSV | 1.3518▼ | -0.0082 (-0.60%) | 1.369 | 1.31 | 78,438 |
| FACT | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 502,887 |
| FAZ | 16.23 | +0.00 (+0.00%) | 16.339 | 15.93 | 1,946,923 |
| FCEF | 20.47▲ | +0.0848 (+0.42%) | 20.47 | 20.41 | 4,737 |
| FCO | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.51 | 72,132 |
| FMB | 51.31▲ | +0.03 (+0.06%) | 51.31 | 51.24 | 210,300 |
| FNLC | 29.19 | +0.00 (+0.00%) | 29.24 | 29.02 | 11,392 |
| FOVL | 56.2935▲ | +0.3448 (+0.62%) | 56.30 | 56.12 | 1,300 |
| FPA | 28.46▼ | -0.01 (-0.04%) | 28.46 | 28.30 | 400 |
| FPL | 6.43 | +0.00 (+0.00%) | 6.45 | 6.39 | 112,426 |
| FREQ | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.65 | 188,400 |
| FSNB | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 16,100 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 435,803 |
| GES | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.63 | 216,100 |
| GLIN | 33.09▼ | -0.42 (-1.25%) | 33.09 | 32.66 | 13,997 |
| GLPI | 52.95▲ | +0.06 (+0.11%) | 53.08 | 52.57 | 985,500 |
| GLTR | 90.61▼ | -0.68 (-0.74%) | 90.80 | 90.00 | 103,500 |
| GMVD | 3.00▲ | +0.01 (+0.33%) | 3.0395 | 2.83 | 64,481 |
| GTH | 1.23 | +0.00 (+0.00%) | 1.23 | 1.17 | 83,241 |
| HDEF | 23.29▼ | -0.09 (-0.38%) | 23.3095 | 23.13 | 309,888 |
| HFBL | 17.76▲ | +0.65 (+3.80%) | 17.76 | 17.11 | 270 |
| HIX | 5.54▲ | +0.01 (+0.18%) | 5.54 | 5.485 | 109,982 |
| HTCR | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 19,200 |
| HYUP | 40.3016▼ | -0.1166 (-0.29%) | 40.3099 | 40.28 | 833 |
| IBDV | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.555 | 85,232 |
| IBIO | 0.74▲ | +0.02 (+2.78%) | 0.74 | 0.70 | 188,000 |
| IBTD | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 705,408 |
| IBTE | 23.95 | +0.00 (+0.00%) | 23.95 | 23.94 | 501,396 |
| IBTF | 23.49 | +0.00 (+0.00%) | 23.49 | 23.4724 | 160,155 |
| ICCC | 7.40▼ | -0.17 (-2.25%) | 7.405 | 7.2802 | 1,478 |
| IGTA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 24,100 |
| IMCC | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.29 | 48,700 |
| IPDN | 4.80▲ | +0.18 (+3.90%) | 4.8127 | 4.56 | 56,575 |
| JFBR | 1.10▼ | -0.02 (-1.79%) | 1.1208 | 1.06 | 128,557 |
| JJSF | 149.64▼ | -0.79 (-0.53%) | 150.05 | 147.73 | 52,115 |
| JRSH | 4.2474▲ | +0.0224 (+0.53%) | 4.25 | 4.22 | 4,846 |
| KBA | 29.34▼ | -0.03 (-0.10%) | 29.36 | 29.16 | 53,100 |
| KHC | 39.69▲ | +0.03 (+0.08%) | 39.765 | 39.08 | 5,215,200 |
| KORE | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 62,029 |
| KSET | 6.11▲ | +0.135 (+2.26%) | 6.11 | 5.74 | 9,900 |
| LAZY | 12.90▲ | +0.05 (+0.39%) | 12.97 | 12.78 | 27,789 |
| LCNB | 18.20▲ | +0.15 (+0.83%) | 18.26 | 18.10 | 5,700 |
| LFAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 613 |
| LMDX | 0.9077▲ | +0.0277 (+3.15%) | 0.91 | 0.87 | 93,353 |
| LOCC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 7,931 |
| MCAA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 8,203 |
| MDVL | 0.4775▼ | -0.0155 (-3.14%) | 0.49 | 0.453 | 181,825 |
| MGLD | 1.83▲ | +0.205 (+12.62%) | 1.83 | 1.66 | 5,900 |
| MIND | 0.55▲ | +0.02 (+3.77%) | 0.55 | 0.51 | 25,700 |
| MIO | 11.644▼ | -0.006 (-0.05%) | 11.65 | 11.50 | 33,840 |