Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.55▲ | +0.17 (+1.27%) | 13.56 | 13.30 | 1,732,861 |
| ADAP | 7.87▲ | +0.12 (+1.55%) | 7.915 | 7.53 | 903,358 |
| AEMD | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 70,900 |
| AESE | 1.38▼ | -0.02 (-1.43%) | 1.385 | 1.32 | 530,430 |
| ANCN | 1.01 | +0.00 (+0.00%) | 1.01 | 0.97 | 25,800 |
| ARTW | 2.24▲ | +0.03 (+1.36%) | 2.27 | 2.20 | 21,900 |
| ASR | 110.60▼ | -0.39 (-0.35%) | 110.92 | 107.13 | 29,600 |
| ASX | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.985 | 374,605 |
| BBK | 15.18▲ | +0.11 (+0.73%) | 15.18 | 15.09 | 13,500 |
| BBQ | 3.27▲ | +0.11 (+3.48%) | 3.33 | 3.11 | 16,740 |
| BFO | 14.7011▲ | +0.0111 (+0.08%) | 14.7011 | 14.6931 | 1,647 |
| BGB | 11.97▼ | -0.02 (-0.17%) | 11.99 | 11.93 | 172,300 |
| BLIN | 1.86▼ | -0.03 (-1.59%) | 1.8806 | 1.83 | 46,966 |
| BNDW | 81.84▲ | +0.07 (+0.09%) | 81.84 | 81.74 | 17,293 |
| BWX | 29.61▼ | -0.005 (-0.02%) | 29.6249 | 29.54 | 544,805 |
| BYM | 13.99▲ | +0.06 (+0.43%) | 14.00 | 13.93 | 24,000 |
| CARS | 7.56▼ | -0.04 (-0.53%) | 7.60 | 7.24 | 1,307,426 |
| CBD | 13.28▼ | -0.30 (-2.21%) | 13.32 | 13.16 | 434,000 |
| CBON | 22.8185▼ | -0.0115 (-0.05%) | 22.83 | 22.77 | 13,587 |
| CHFS | 0.2923▲ | +0.0002 (+0.07%) | 0.293 | 0.28 | 4,144,862 |
| CHX | 8.08▼ | -0.11 (-1.34%) | 8.15 | 7.85 | 1,627,200 |
| CKX | 10.15▼ | -0.20 (-1.93%) | 10.15 | 10.00 | 2,292 |
| CLGN | 7.77▼ | -0.05 (-0.64%) | 7.80 | 7.64 | 10,537 |
| CM | 74.53▼ | -1.50 (-1.97%) | 74.62 | 73.75 | 402,616 |
| CMCL | 17.05 | +0.00 (+0.00%) | 17.20 | 16.51 | 46,200 |
| CNNB | 9.24 | +0.00 (+0.00%) | 9.25 | 9.1949 | 1,507 |
| CPAA | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.15 | 9,305 |
| CUR | 0.53▼ | -0.015 (-2.75%) | 0.545 | 0.505 | 58,755 |
| DEX | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.60 | 34,300 |
| DKNG | 53.19▲ | +2.62 (+5.18%) | 53.59 | 51.4002 | 21,776,809 |
| DOGZ | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 147 |
| EAGG | 56.55 | +0.00 (+0.00%) | 56.55 | 56.47 | 50,400 |
| EBON | 9.85▲ | +0.24 (+2.50%) | 10.11 | 9.41 | 482,900 |
| EDOG | 18.31▼ | -0.08 (-0.44%) | 18.31 | 18.17 | 3,500 |
| EMB | 110.35▲ | +0.53 (+0.48%) | 110.3873 | 110.025 | 3,266,999 |
| EMCF | 26.40▼ | -0.10 (-0.38%) | 26.4931 | 25.32 | 1,354 |
| ENIA | 6.50▼ | -0.05 (-0.76%) | 6.525 | 6.44 | 692,643 |
| ENX | 11.81▲ | +0.01 (+0.08%) | 11.81 | 11.72 | 13,700 |
| ERJ | 4.36▼ | -0.04 (-0.91%) | 4.38 | 4.31 | 3,044,600 |
| EVK | 0.852▲ | +0.002 (+0.24%) | 0.8525 | 0.85 | 2,894 |
| EVV | 11.32▼ | -0.04 (-0.35%) | 11.33 | 11.25 | 362,700 |
| FDHY | 53.6925▲ | +0.2925 (+0.55%) | 53.71 | 53.43 | 11,732 |
| FEMB | 34.20▼ | -0.0303 (-0.09%) | 34.22 | 34.01 | 31,900 |
| FONR | 21.81▼ | -0.20 (-0.91%) | 21.95 | 21.56 | 11,900 |
| FUD | 15.515▲ | +0.045 (+0.29%) | 15.515 | 15.245 | 600 |
| FVAC | 14.10▲ | +0.21 (+1.51%) | 14.20 | 13.50 | 447,300 |
| FXA | 70.1399▼ | -0.1982 (-0.28%) | 70.1499 | 69.89 | 6,137 |
| FXC | 73.54▼ | -0.16 (-0.22%) | 73.55 | 73.374 | 7,324 |
| GBR | 1.25 | +0.00 (+0.00%) | 1.26 | 1.21 | 7,644 |
| GIK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.89 | 7,700 |
| GMHI | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.175 | 948,300 |
| GYLD | 10.93▼ | -0.0479 (-0.44%) | 10.9425 | 10.76 | 2,967 |
| HJLI | 0.4248▲ | +0.0097 (+2.34%) | 0.4279 | 0.4056 | 1,169,077 |
| HMC | 23.44▲ | +0.10 (+0.43%) | 23.46 | 23.24 | 653,200 |
| IAG | 3.80▼ | -0.04 (-1.04%) | 3.83 | 3.71 | 2,933,000 |
| IBTA | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.36 | 12 |
| IBTB | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 2 |
| ICLK | 6.51▲ | +0.08 (+1.24%) | 6.54 | 6.10 | 1,679,689 |
| INBX | 18.13▲ | +0.22 (+1.23%) | 18.24 | 17.51 | 43,700 |
| INCO | 40.95▲ | +0.8181 (+2.04%) | 40.95 | 40.7658 | 1,365 |
| INSU | 11.98▲ | +0.13 (+1.10%) | 12.01 | 11.53 | 264,121 |
| INTG | 30.36▼ | -1.64 (-5.12%) | 30.36 | 30.23 | 10 |
| IPFF | 13.8598▼ | -0.0602 (-0.43%) | 13.86 | 13.83 | 7,792 |
| JACK | 80.24▼ | -0.10 (-0.12%) | 80.77 | 79.00 | 437,300 |
| JEMD | 7.55▼ | -0.08 (-1.05%) | 7.55 | 7.485 | 20,927 |
| KOCT | 24.1124▲ | +0.0768 (+0.32%) | 24.13 | 23.9726 | 13,100 |
| KXIN | 0.556▼ | -0.013 (-2.28%) | 0.56 | 0.51 | 75,700 |
| LAWS | 40.52 | +0.00 (+0.00%) | 40.60 | 40.36 | 15,676 |
| LFAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.56 | 256,453 |
| LULU | 315.35▼ | -0.23 (-0.07%) | 316.50 | 308.59 | 1,780,083 |
| MDR | 0.45 | +0.00 (+0.00%) | 0.45 | 0.44 | 34,911 |
| MGF | 4.66 | +0.00 (+0.00%) | 4.66 | 4.65 | 46,700 |
| MHK | 94.24▼ | -0.57 (-0.60%) | 94.60 | 92.83 | 487,300 |
| MINI | 55.35▼ | -0.35 (-0.63%) | 55.35 | 55.2581 | 305,929 |
| MITK | 12.29▲ | +0.14 (+1.15%) | 12.33 | 11.96 | 400,800 |
| MNCL | 10.22▲ | +0.02 (+0.20%) | 10.224 | 10.21 | 83,800 |
| MRVL | 38.05▲ | +0.15 (+0.40%) | 38.17 | 37.16 | 5,830,200 |
| MSTR | 146.13▲ | +0.07 (+0.05%) | 146.96 | 144.99 | 169,274 |
| MYF | 13.27 | +0.00 (+0.00%) | 13.28 | 13.18 | 17,000 |
| NEAR | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 497,238 |
| NMI | 11.93▲ | +0.02 (+0.17%) | 11.93 | 11.67 | 14,900 |
| NML | 2.36▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 171,900 |
| NXN | 13.17▲ | +0.01 (+0.08%) | 13.18 | 13.12 | 2,700 |
| NXQ | 15.14▼ | -0.02 (-0.13%) | 15.15 | 15.08 | 19,900 |
| OLLI | 87.53▼ | -0.05 (-0.06%) | 87.87 | 85.60 | 573,100 |
| PANA | 11.40▼ | -0.03 (-0.26%) | 11.40 | 11.077 | 11,100 |
| PANL | 2.35▲ | +0.06 (+2.62%) | 2.36 | 2.25 | 19,100 |
| PCM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.68 | 39,700 |
| PFL | 10.03 | +0.00 (+0.00%) | 10.05 | 9.99 | 52,300 |
| PIN | 19.11▲ | +0.31 (+1.65%) | 19.14 | 18.99 | 49,800 |
| PKO | 22.21▼ | -0.10 (-0.45%) | 22.24 | 22.03 | 81,100 |
| PLAY | 15.995▲ | +0.20 (+1.27%) | 16.03 | 15.31 | 4,257,300 |
| PME | 1.435▲ | +0.015 (+1.06%) | 1.45 | 1.40 | 39,973 |
| PROG | 8.75▲ | +0.22 (+2.58%) | 8.81 | 8.5301 | 55,440 |
| PRTO | 0.215 | +0.00 (+0.00%) | 0.215 | 0.205 | 2,921,100 |
| PSCE | 2.95▼ | -0.04 (-1.34%) | 2.97 | 2.91 | 44,800 |
| PTY | 15.92▲ | +0.05 (+0.32%) | 15.95 | 15.82 | 388,000 |
| PUB | 26.43▼ | -0.02 (-0.08%) | 26.49 | 25.97 | 658,793 |
| PVBC | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.54 | 27,867 |
| PWOD | 20.14▲ | +0.03 (+0.15%) | 20.20 | 19.98 | 4,643 |