Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| ADTN | 14.54▼ | 0.00 | 0.00 | -0.15 (-1.02%) | 14.64 | 14.40 | 207,236 |
| AIG | 45.97▼ | 0.00 | 0.00 | -0.77 (-1.65%) | 46.68 | 45.63 | 3,224,913 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALNY | 84.97▼ | 0.00 | 0.00 | -3.59 (-4.05%) | 88.77 | 83.60 | 841,188 |
| AMPH | 19.93▼ | 0.00 | 0.00 | -0.65 (-3.16%) | 20.65 | 19.65 | 220,805 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| ANGO | 21.32▼ | 0.00 | 0.00 | -0.95 (-4.27%) | 22.74 | 20.87 | 453,020 |
| ARAY | 4.015▼ | 4.01 | 0.00 | -0.235 (-5.53%) | 4.33 | 3.965 | 602,256 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ATXI | 4.33▼ | 0.00 | 0.00 | -0.22 (-4.84%) | 4.75 | 4.33 | 21,553 |
| AXDX | 18.295▼ | 0.00 | 0.00 | -0.705 (-3.71%) | 18.78 | 17.955 | 255,743 |
| BDGE | 31.52▼ | 0.00 | 0.00 | -0.40 (-1.25%) | 31.52 | 31.52 | 2,487 |
| BDN | 15.225▼ | 0.00 | 0.00 | -0.145 (-0.94%) | 15.35 | 15.16 | 908,724 |
| BGX | 15.61▼ | 0.00 | 15.61 | -0.07 (-0.45%) | 15.66 | 15.61 | 29,197 |
| BHC | 23.085▼ | 23.08 | 23.09 | -1.045 (-4.33%) | 24.25 | 23.00 | 7,192,895 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BT | 15.205▼ | 15.20 | 0.00 | -0.025 (-0.16%) | 15.275 | 15.205 | 685,368 |
| BYD | 29.59▼ | 0.00 | 0.00 | -0.30 (-1.00%) | 29.96 | 29.49 | 880,030 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CARA | 18.05▼ | 0.00 | 0.00 | -1.23 (-6.38%) | 19.735 | 18.025 | 979,847 |
| CCD | 20.015▼ | 0.00 | 0.00 | -0.115 (-0.57%) | 20.015 | 20.00 | 51,020 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CLPS | 9.49▼ | 0.00 | 0.00 | -0.19 (-1.96%) | 9.49 | 9.49 | 3,954 |
| CO | 6.86▼ | 0.00 | 0.00 | -0.14 (-2.00%) | 6.86 | 6.86 | 13,516 |
| CSII | 33.935▼ | 0.00 | 0.00 | -0.815 (-2.35%) | 34.75 | 33.44 | 680,162 |
| CSOD | 52.81▼ | 0.00 | 0.00 | -1.49 (-2.74%) | 54.32 | 52.69 | 255,997 |
| DBL | 19.88▼ | 0.00 | 0.00 | -0.09 (-0.45%) | 19.88 | 19.88 | 39,965 |
| DCO | 38.93▼ | 0.00 | 0.00 | -1.33 (-3.30%) | 40.52 | 38.905 | 68,826 |
| DGP | 22.45▼ | 0.00 | 22.96 | -0.53 (-2.31%) | 22.67 | 22.43 | 20,474 |
| DIT | 88.265▼ | 0.00 | 0.00 | -3.065 (-3.36%) | 88.50 | 88.035 | 1,184 |
| DJP | 22.99▼ | 22.95 | 22.99 | -0.08 (-0.35%) | 23.01 | 22.92 | 183,217 |
| DOGZ | 3.075▼ | 0.00 | 3.70 | -0.141 (-4.38%) | 3.65 | 3.075 | 71,429 |
| ECC | 16.835▼ | 0.00 | 0.00 | -0.425 (-2.46%) | 16.865 | 16.72 | 219,653 |
| ENTA | 84.865▼ | 0.00 | 0.00 | -6.725 (-7.34%) | 91.625 | 84.80 | 210,047 |
| EOD | 5.26▼ | 5.25 | 5.26 | -0.01 (-0.19%) | 5.26 | 5.245 | 62,112 |
| EVRG | 56.77▼ | 0.00 | 0.00 | -0.30 (-0.53%) | 57.34 | 56.77 | 912,835 |
| FANH | 25.83▼ | 0.00 | 0.00 | -0.15 (-0.58%) | 26.00 | 25.83 | 61,413 |
| FBT | 137.52▼ | 137.50 | 0.00 | -7.69 (-5.30%) | 140.45 | 137.52 | 282,432 |
| FDEF | 29.23▼ | 0.00 | 0.00 | -0.12 (-0.41%) | 29.60 | 29.13 | 18,658 |
| FEI | 11.71▼ | 0.00 | 11.71 | -0.09 (-0.76%) | 11.77 | 11.71 | 108,206 |
| FYX | 63.235▼ | 0.00 | 0.00 | -0.335 (-0.53%) | 63.235 | 63.235 | 8,400 |
| GBR | 2.12▼ | 2.12 | 2.19 | -0.13 (-5.78%) | 2.36 | 2.08 | 408,701 |
| GDV | 21.67▼ | 0.00 | 21.67 | -0.05 (-0.23%) | 21.69 | 21.64 | 115,533 |
| GGM | 20.70▼ | 0.00 | 0.00 | -0.20 (-0.96%) | 20.95 | 20.68 | 22,664 |
| GNT | 5.50▼ | 0.00 | 0.00 | -0.15 (-2.65%) | 5.707 | 5.47 | 127,971 |
| GSHD | 28.39▼ | 0.00 | 0.00 | -0.48 (-1.66%) | 29.34 | 28.18 | 81,825 |
| GSK | 39.98▼ | 0.00 | 0.00 | -0.29 (-0.72%) | 40.455 | 39.925 | 3,647,091 |
| GTS | 20.93▼ | 0.00 | 0.00 | -1.68 (-7.43%) | 21.63 | 20.43 | 260,834 |
| GYLD | 16.73▼ | 0.00 | 0.00 | -0.135 (-0.80%) | 16.9197 | 16.6235 | 4,055 |
| HALO | 16.34▼ | 0.00 | 16.34 | -0.28 (-1.68%) | 16.55 | 16.02 | 1,594,400 |
| HII | 220.03▼ | 0.00 | 0.00 | -1.02 (-0.46%) | 222.38 | 219.87 | 243,161 |
| HMHC | 7.76▼ | 0.00 | 0.00 | -0.25 (-3.12%) | 7.975 | 7.69 | 697,199 |
| HR | 30.03▼ | 0.00 | 0.00 | -0.95 (-3.07%) | 30.59 | 29.975 | 619,842 |
| HRC | 95.28▼ | 0.00 | 0.00 | -5.72 (-5.66%) | 100.75 | 95.02 | 858,210 |
| HSTM | 26.94▼ | 0.00 | 0.00 | -1.12 (-3.99%) | 28.17 | 26.605 | 80,059 |
| HTA | 27.205▼ | 0.00 | 0.00 | -0.575 (-2.07%) | 27.84 | 27.04 | 1,709,535 |
| HWC | 43.545▼ | 43.54 | 43.55 | -0.855 (-1.93%) | 43.56 | 41.08 | 1,245,258 |
| IDXX | 215.48▼ | 0.00 | 0.00 | -6.69 (-3.01%) | 221.76 | 214.955 | 480,041 |
| IHI | 213.77▼ | 213.77 | 213.81 | -9.13 (-4.10%) | 223.24 | 212.75 | 1,548,179 |
| IOVA | 10.78▼ | 0.00 | 0.00 | -0.50 (-4.43%) | 11.34 | 10.505 | 1,234,217 |
| IRMD | 26.40▼ | 0.00 | 0.00 | -1.33 (-4.80%) | 27.685 | 26.40 | 44,612 |
| IRT | 10.115▼ | 0.00 | 0.00 | -0.205 (-1.99%) | 10.26 | 10.095 | 462,893 |
| ISRG | 524.36▼ | 0.00 | 524.45 | -37.07 (-6.60%) | 562.71 | 522.225 | 1,481,311 |
| IWM | 156.01▼ | 156.01 | 156.04 | -1.53 (-0.97%) | 158.10 | 155.21 | 16,107,362 |
| JCTCF | 7.85▼ | 0.00 | 0.00 | -0.795 (-9.20%) | 8.2557 | 6.95 | 10,239 |
| JNCE | 5.63▼ | 0.00 | 0.00 | -0.55 (-8.90%) | 6.29 | 5.615 | 245,088 |
| KBE | 44.61▼ | 44.60 | 44.61 | -0.08 (-0.18%) | 44.74 | 44.28 | 1,426,937 |
| KMF | 11.83▼ | 0.00 | 11.84 | -0.25 (-2.07%) | 12.045 | 11.83 | 183,064 |
| LPX | 24.695▼ | 0.00 | 0.00 | -0.505 (-2.00%) | 25.15 | 24.63 | 1,756,998 |
| LTC | 43.84▼ | 0.00 | 0.00 | -1.03 (-2.30%) | 44.41 | 43.725 | 291,008 |
| MAGS | 5.20▼ | 0.00 | 0.00 | -0.16 (-2.99%) | 5.35 | 5.20 | 23,627 |
| MDCO | 27.58▼ | 0.00 | 0.00 | -1.25 (-4.34%) | 28.82 | 27.15 | 1,018,861 |
| MDGS | 2.8442▼ | 0.00 | 0.00 | -0.1258 (-4.24%) | 2.8814 | 2.80 | 10,971 |
| MIE | 9.55▼ | 9.55 | 0.00 | -0.07 (-0.73%) | 9.67 | 9.55 | 80,594 |
| MIND | 3.84▼ | 0.00 | 0.00 | -0.01 (-0.26%) | 3.84 | 3.84 | 6,345 |
| MMSI | 57.84▼ | 0.00 | 0.00 | -4.46 (-7.16%) | 62.08 | 57.045 | 678,254 |
| MNKD | 1.545▼ | 0.00 | 0.00 | -0.075 (-4.63%) | 1.605 | 1.515 | 2,115,925 |
| MPAA | 20.65▼ | 0.00 | 0.00 | -0.24 (-1.15%) | 21.08 | 20.43 | 66,061 |
| MRUS | 15.165▼ | 0.00 | 0.00 | -1.325 (-8.04%) | 15.80 | 15.005 | 59,313 |
| MSON | 16.98▼ | 0.00 | 17.21 | -0.71 (-4.01%) | 17.39 | 16.98 | 21,645 |
| NR | 8.925▼ | 0.00 | 0.00 | -0.155 (-1.71%) | 9.20 | 8.92 | 359,973 |
| NRO | 4.80▼ | 4.80 | 4.81 | -0.06 (-1.23%) | 4.855 | 4.79 | 226,866 |
| NTN | 3.72▼ | 0.00 | 0.00 | -0.14 (-3.63%) | 3.72 | 3.72 | 114 |
| NTRA | 19.285▼ | 0.00 | 19.30 | -1.345 (-6.52%) | 20.00 | 18.64 | 1,233,985 |
| NVUS | 4.32▼ | 0.00 | 0.00 | -0.08 (-1.82%) | 4.41 | 4.1507 | 4,622 |
| OLN | 24.805▼ | 0.00 | 0.00 | -0.215 (-0.86%) | 25.19 | 24.805 | 1,017,080 |
| ORI | 21.065▼ | 0.00 | 0.00 | -0.245 (-1.15%) | 21.35 | 21.045 | 569,438 |
| OSPN | 16.84▼ | 0.00 | 0.00 | -0.85 (-4.80%) | 17.50 | 16.73 | 241,889 |
| OZM | 14.78▼ | 0.00 | 0.00 | -0.43 (-2.83%) | 15.61 | 14.69 | 168,182 |
| PAG | 45.73▼ | 0.00 | 0.00 | -0.87 (-1.87%) | 46.71 | 45.66 | 393,480 |
| PCN | 16.86▼ | 0.00 | 0.00 | -0.1127 (-0.66%) | 16.86 | 16.86 | 23,716 |
| PETQ | 30.17▼ | 30.17 | 0.00 | -1.33 (-4.22%) | 31.60 | 29.605 | 264,038 |
| PLG | 1.46▼ | 1.46 | 1.99 | -0.05 (-3.31%) | 1.52 | 1.46 | 111,034 |
| PNI | 11.09▼ | 0.00 | 0.00 | -0.06 (-0.54%) | 11.1733 | 11.09 | 23,761 |
| PODD | 82.92▼ | 82.91 | 82.97 | -6.57 (-7.34%) | 90.74 | 82.35 | 1,507,307 |