Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 28.68 -3.08 (-9.70%) 30.17 28.53 931,400
AAXJ 68.98 -2.49 (-3.48%) 69.44 68.67 1,900,600
ABCB 39.48 -0.83 (-2.06%) 39.74 38.83 298,400
ABM 37.27 -1.15 (-2.99%) 37.50 36.80 257,000
ACCO 8.65 -0.65 (-6.99%) 9.07 8.64 539,400
ACP 11.72 -0.41 (-3.38%) 12.06 11.64 376,000
ACWX 46.40 -1.78 (-3.69%) 46.69 46.24 4,278,000
ADMS 5.25 -0.54 (-9.33%) 5.95 5.23 811,200
ADRE 41.06 -1.41 (-3.32%) 41.26 40.78 44,000
AEF 7.25 -0.21 (-2.82%) 7.27 7.12 86,100
AGLE 7.42 -0.45 (-5.72%) 7.57 7.26 76,100
AGO 45.34 -0.96 (-2.07%) 45.70 45.19 824,000
AGT 21.62 -1.164 (-5.11%) 21.98 21.60 4,700
AL 41.54 -1.79 (-4.13%) 41.80 39.99 1,286,000
ALGN 240.11 -20.15 (-7.74%) 248.99 238.50 1,367,700
ALGT 154.72 -8.14 (-5.00%) 159.68 151.24 183,000
ALK 63.01 -2.42 (-3.70%) 63.83 62.20 1,285,400
ALTR 35.87 -0.45 (-1.24%) 36.08 34.81 621,400
ALTY 14.73 -0.237 (-1.58%) 14.84 14.685 53,000
AMEH 17.06 -0.43 (-2.46%) 17.23 16.89 25,400
AMRX 4.44 -0.21 (-4.52%) 4.56 4.23 1,451,600
AMTB 18.91 -0.75 (-3.81%) 19.89 18.80 21,000
AMTD 45.92 -2.65 (-5.46%) 47.01 45.66 3,584,600
ANTM 277.50 -17.21 (-5.84%) 283.50 276.58 2,518,700
APH 97.67 -4.08 (-4.01%) 99.50 96.05 2,196,100
APTV 83.98 -6.09 (-6.76%) 87.18 83.72 2,084,100
APTX 3.40 -0.21 (-5.82%) 3.58 3.34 185,100
ARAY 3.22 -0.10 (-3.01%) 3.29 3.21 330,600
ARCO 7.16 -0.23 (-3.11%) 7.25 7.05 303,600
ARGT 25.16 -1.41 (-5.31%) 25.80 25.16 27,800
ARL 13.54 -0.91 (-6.30%) 14.45 13.54 1,800
ARNA 49.28 -3.41 (-6.47%) 51.39 49.26 530,300
AROW 34.07 -0.82 (-2.35%) 34.46 33.92 17,600
ARWR 36.39 -2.10 (-5.46%) 38.10 35.73 1,668,200
AVGO 291.60 -12.90 (-4.24%) 298.80 290.06 3,680,800
AXJL 64.48 -2.33 (-3.49%) 64.83 64.48 3,300
AXTA 28.17 -0.85 (-2.93%) 28.50 27.79 3,512,700
AZUL 36.07 -1.76 (-4.65%) 36.62 35.41 409,700
BANF 57.18 -1.82 (-3.08%) 57.56 56.93 33,400
BATRK 27.67 -0.64 (-2.26%) 27.96 27.61 63,400
BATT 10.27 -0.65 (-5.95%) 10.34 10.24 17,100
BBAX 24.77 -0.88 (-3.43%) 24.97 24.76 174,900
BBVA 5.28 -0.24 (-4.35%) 5.34 5.26 5,257,600
BDGE 30.27 -1.04 (-3.32%) 30.67 30.13 42,100
BDX 250.53 -6.82 (-2.65%) 252.86 249.31 1,637,800
BFIT 19.945 -0.72 (-3.48%) 20.06 19.88 1,400
BGB 14.46 -0.35 (-2.36%) 14.77 14.36 316,100
BGCP 5.37 -0.13 (-2.36%) 5.43 5.31 2,061,700
BGR 11.07 -0.50 (-4.32%) 11.29 11.06 274,400
BIG 25.08 -0.33 (-1.30%) 25.32 24.22 2,108,500
BIL 91.51 -0.01 (-0.01%) 91.52 91.51 3,162,600
BKLN 22.48 -0.19 (-0.84%) 22.55 22.46 11,272,500
BKNG 1,792.54 -136.18 (-7.06%) 1,835.50 1,777.88 886,000
BKSC 18.72 -0.15 (-0.79%) 18.90 18.60 7,800
BLPH 7.50 -0.49 (-6.13%) 8.10 7.31 128,800
BMO 74.86 -1.61 (-2.11%) 75.72 74.81 757,300
BMRC 42.12 -1.01 (-2.34%) 42.67 41.87 30,700
BMTC 37.62 -1.13 (-2.92%) 38.03 37.38 51,200
BOH 85.89 -3.58 (-4.00%) 87.47 85.86 230,800
BOKF 78.94 -1.70 (-2.11%) 79.07 77.86 178,500
BOTJ 14.55 -0.60 (-3.96%) 15.26 14.54 9,200
BPFH 11.08 -0.48 (-4.15%) 11.23 11.07 234,800
BRKL 15.11 -0.31 (-2.01%) 15.15 14.96 169,500
BRN 0.86 -0.06 (-6.52%) 0.91 0.84 28,700
BSCK 21.26 -0.03 (-0.14%) 21.27 21.25 451,800
BSJL 24.48 -0.21 (-0.85%) 24.55 24.433 450,700
BSJM 24.28 -0.23 (-0.94%) 24.39 24.191 334,200
BSRR 26.35 -0.59 (-2.19%) 26.73 26.21 26,700
BSX 41.08 -1.54 (-3.61%) 41.90 40.92 6,533,700
CAG 29.23 -0.36 (-1.22%) 29.34 28.90 3,678,300
CAMP 10.51 -0.43 (-3.93%) 10.86 10.47 312,800
CARO 36.35 -1.19 (-3.17%) 36.75 36.15 41,500
CASS 51.08 -1.83 (-3.46%) 52.06 50.97 21,800
CAT 132.17 -5.04 (-3.67%) 133.86 132.05 4,963,700
CATS 16.09 -1.22 (-7.05%) 16.89 15.62 131,100
CATY 35.16 -1.09 (-3.01%) 35.47 35.03 208,200
CBIO 6.37 -0.71 (-10.03%) 7.00 6.36 416,500
CCOR 27.503 -0.027 (-0.10%) 28.14 27.503 3,900
CDE 5.12 -0.40 (-7.25%) 5.76 5.04 8,640,500
CDNA 26.55 -1.70 (-6.02%) 27.29 25.87 1,057,300
CDOR 10.41 -0.42 (-3.88%) 10.75 10.35 96,600
CEFL 13.95 -0.60 (-4.12%) 14.34 13.91 363,100
CEZ 24.552 -0.836 (-3.29%) 24.61 24.552 200
CFG 36.06 -1.55 (-4.12%) 36.44 35.845 4,538,500
CFR 90.62 -2.38 (-2.56%) 91.27 89.20 335,300
CHCO 76.21 -1.80 (-2.31%) 76.70 75.72 34,700
CHII 12.99 -0.51 (-3.78%) 12.99 12.99 300
CHKP 111.65 -4.69 (-4.03%) 114.75 111.02 1,396,300
CHL 41.56 -0.94 (-2.21%) 41.71 41.42 1,298,200
CHUY 24.24 -0.60 (-2.42%) 24.80 24.14 54,200
CID 31.481 -1.194 (-3.65%) 31.64 31.481 1,800
CINF 107.48 -3.84 (-3.45%) 110.73 107.47 772,000
CIT 45.55 -1.45 (-3.09%) 45.89 44.95 1,138,500
CIZ 31.69 -1.141 (-3.48%) 31.826 31.562 10,200
CLCT 24.34 -0.41 (-1.66%) 25.03 24.10 43,500
CLM 11.31 -0.23 (-1.99%) 11.39 11.20 1,692,700
CLRB 2.11 -0.06 (-2.76%) 2.15 1.95 189,100
CLS 7.29 -0.30 (-3.95%) 7.44 7.29 511,200
CLTL 105.55 -0.13 (-0.12%) 105.56 105.52 120,700
CM 80.87 -1.70 (-2.06%) 81.63 80.73 603,900