Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ARCH 147.23 -2.79 (-1.86%) 152.47 145.43 398,248
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BANX 18.25 -0.20 (-1.08%) 18.60 18.25 9,081
BDJ 9.09 -0.03 (-0.33%) 9.20 9.06 514,706
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BIPC 44.28 -0.86 (-1.91%) 45.19 44.24 199,227
BIT 14.96 -0.11 (-0.73%) 15.135 14.93 112,623
BLHY 21.18 -0.1114 (-0.52%) 21.18 21.18 100
BNDC 22.6231 -0.0221 (-0.10%) 22.6231 22.60 6,531
BRZU 76.95 -4.06 (-5.01%) 78.98 76.50 144,500
BSJP 22.46 -0.035 (-0.16%) 22.5002 22.42 428,707
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CARE 16.09 -0.18 (-1.11%) 16.23 16.02 29,200
CIB 30.41 -0.47 (-1.52%) 30.80 30.12 263,300
CIG 2.16 -0.05 (-2.26%) 2.21 2.14 5,329,474
CNXN 47.98 -0.42 (-0.87%) 48.76 47.67 35,364
CPE 43.27 -0.62 (-1.41%) 44.4892 43.12 713,723
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CSGS 58.64 -0.79 (-1.33%) 59.575 58.61 68,979
CURE 105.99 -2.34 (-2.16%) 107.97 105.75 26,800
CYAD 1.29 -0.28 (-17.83%) 1.43 1.2629 150,692
DALI 25.70 -0.185 (-0.71%) 25.83 25.70 1,657
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DVOL 26.09 -0.16 (-0.61%) 26.165 26.09 1,650
EBR.B 8.57 -0.29 (-3.27%) 8.69 8.56 6,831
EC 11.28 -0.68 (-5.69%) 11.69 11.19 3,050,100
EMN 86.82 -4.93 (-5.37%) 90.83 85.83 2,508,886
EPAM 341.43 -2.74 (-0.80%) 345.25 335.87 337,600
EPI 32.56 -0.57 (-1.72%) 32.60 32.40 530,600
ESTE 14.39 -0.41 (-2.77%) 14.93 14.38 893,900
FEHY 42.40 -0.0963 (-0.23%) 42.40 42.40 100
FEIM 6.12 -0.38 (-5.85%) 7.38 6.10 49,689
FIGB 43.68 -0.19 (-0.43%) 43.683 43.62 900
FNCB 7.96 -0.04 (-0.50%) 8.00 7.96 8,000
FSBC 26.64 -0.28 (-1.04%) 27.16 26.64 15,583
FSEC 43.565 -0.106 (-0.24%) 43.565 43.565 100
FXG 62.72 -0.27 (-0.43%) 63.03 62.50 53,100
GASS 2.75 -0.10 (-3.51%) 2.83 2.71 74,200
GORO 1.71 -0.04 (-2.29%) 1.75 1.67 564,922
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
GUSH 160.19 -4.91 (-2.97%) 167.69 160.19 313,460
HRB 38.25 -0.31 (-0.80%) 38.78 38.06 943,211
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
HUM 481.69 -17.67 (-3.54%) 498.30 480.26 1,268,642
IBN 20.11 -0.75 (-3.60%) 20.36 19.92 13,253,600
IIGD 24.16 -0.015 (-0.06%) 24.26 24.15 538,328
IMKTA 92.22 -2.43 (-2.57%) 94.84 92.17 71,342
INFY 18.66 -0.28 (-1.48%) 18.76 18.50 5,411,100
ITOS 21.12 -1.13 (-5.08%) 22.72 21.11 321,641
ITUB 4.85 -0.14 (-2.81%) 4.93 4.83 23,190,000
KMB 128.92 -1.35 (-1.04%) 129.78 127.96 2,373,700
LINC 6.10 -0.16 (-2.56%) 6.28 6.00 28,347
LSXMA 40.55 -0.14 (-0.34%) 40.79 40.50 296,316
LSXMK 40.41 -0.16 (-0.39%) 40.68 40.37 443,436
MAG 13.77 -0.86 (-5.88%) 14.61 13.77 1,427,100
MEAC 9.87 -0.10 (-1.00%) 9.87 9.87 105
MGY 23.57 -0.24 (-1.01%) 23.98 23.55 1,273,604
MOFG 30.89 -1.79 (-5.48%) 32.5742 30.755 29,374
MRKR 3.117 -0.383 (-10.94%) 3.49 2.86 156,064
MSBI 24.00 -2.69 (-10.08%) 26.71 23.7271 147,179
MUSI 43.8766 -0.0334 (-0.08%) 43.8766 43.865 597
NMRD 1.65 -1.21 (-42.31%) 2.01 1.63 2,206,358
NOK 4.73 -0.08 (-1.66%) 4.79 4.73 18,593,100
NTCT 31.87 -4.19 (-11.62%) 36.01 31.74 1,314,125
NUAG 21.1549 -0.0301 (-0.14%) 21.1593 21.1238 2,830
NXGN 18.35 -0.23 (-1.24%) 18.57 17.98 617,412
OGN 29.94 -0.38 (-1.25%) 30.44 29.835 1,504,041
OPER 100.125 -0.28 (-0.28%) 100.13 100.11 13,196
PAAS 18.58 -0.22 (-1.17%) 18.64 18.29 3,747,800
PBA 35.59 -0.26 (-0.73%) 35.99 35.52 529,665
PBJ 45.45 -0.18 (-0.39%) 45.6489 45.20 53,284
PLG 1.60 -0.07 (-4.19%) 1.67 1.60 271,000
PPT 3.75 -0.01 (-0.27%) 3.78 3.74 129,206
QRTEB 5.93 -0.65 (-9.88%) 6.45 5.52 36,854
REED 3.72 -183.53 (-98.01%) 4.2999 3.2208 180,248
REFR 2.05 -0.04 (-1.91%) 2.12 2.01 13,380
RPG 157.30 -1.27 (-0.80%) 159.05 157.12 30,600
SAND 5.87 -0.14 (-2.33%) 5.97 5.81 2,141,804
SEED 8.68 -0.49 (-5.34%) 9.215 8.63 51,528
SGTX 0.6602 -0.0398 (-5.69%) 0.70 0.632 104,261
SPAB 25.90 -0.05 (-0.19%) 25.9399 25.865 3,022,868
SRL 8.30 -0.05 (-0.60%) 8.33 8.271 2,491
TOWN 29.33 -0.70 (-2.33%) 29.89 29.1067 410,865
UBR 25.70 -1.18 (-4.39%) 26.32 25.43 9,700
VECO 20.03 -0.26 (-1.28%) 20.24 19.95 163,832
VRRM 15.39 -0.22 (-1.41%) 15.675 15.37 829,107
YYY 12.64 -0.06 (-0.47%) 12.65 12.60 272,300