Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADAP | 10.76▼ | 10.75 | 10.77 | -0.12 (-1.10%) | 10.885 | 10.305 | 530,683 |
| ADES | 10.46▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.46 | 10.34 | 15,245 |
| AHC | 4.625▼ | 0.00 | 0.00 | -0.125 (-2.63%) | 4.625 | 4.625 | 30,199 |
| AIR | 43.99▼ | 0.00 | 0.00 | -0.60 (-1.35%) | 44.42 | 43.525 | 135,309 |
| ANDX | 45.59▼ | 0.00 | 0.00 | -0.36 (-0.78%) | 46.51 | 45.25 | 388,042 |
| APA | 42.10▼ | 0.00 | 0.00 | -0.23 (-0.54%) | 42.70 | 41.77 | 2,624,369 |
| ARA | 17.74▼ | 0.00 | 0.00 | -0.53 (-2.90%) | 18.39 | 17.67 | 129,311 |
| ARNC | 21.895▼ | 0.00 | 0.00 | -0.135 (-0.61%) | 22.13 | 21.44 | 3,383,084 |
| ATI | 26.75▼ | 0.00 | 0.00 | -0.27 (-1.00%) | 27.115 | 26.54 | 1,851,738 |
| AUG | 1.22▼ | 0.00 | 1.31 | -0.09 (-6.87%) | 1.22 | 1.22 | 29,070 |
| AUPH | 5.555▼ | 5.55 | 0.00 | -0.125 (-2.20%) | 5.74 | 5.44 | 608,519 |
| BIO | 280.73▼ | 0.00 | 0.00 | -3.69 (-1.30%) | 286.55 | 280.70 | 54,075 |
| BL | 43.34▼ | 0.00 | 0.00 | -1.44 (-3.22%) | 45.69 | 43.34 | 254,135 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BMI | 48.205▼ | 48.19 | 0.00 | -0.895 (-1.82%) | 49.00 | 48.155 | 147,571 |
| BOOM | 34.75▼ | 0.00 | 0.00 | -1.92 (-5.24%) | 36.07 | 34.17 | 122,536 |
| BST | 31.30▼ | 0.00 | 0.00 | -0.84 (-2.61%) | 31.97 | 31.30 | 80,183 |
| CADC | 3.485▼ | 0.00 | 0.00 | -0.515 (-12.87%) | 3.61 | 2.815 | 266,970 |
| CCXI | 11.42▼ | 0.00 | 11.42 | -0.27 (-2.31%) | 11.78 | 11.41 | 131,473 |
| CHDN | 273.135▼ | 0.00 | 0.00 | -6.675 (-2.39%) | 280.10 | 272.01 | 82,162 |
| CHRW | 90.91▼ | 0.00 | 0.00 | -2.43 (-2.60%) | 93.10 | 90.435 | 1,829,609 |
| CIVI | 15.39▼ | 0.00 | 15.39 | -0.12 (-0.77%) | 15.39 | 15.39 | 8,251 |
| CLFD | 12.21▼ | 12.01 | 12.89 | -0.35 (-2.79%) | 12.21 | 12.21 | 1,695 |
| CLSN | 2.49▼ | 0.00 | 2.52 | -0.15 (-5.68%) | 2.63 | 2.46 | 277,631 |
| CNXN | 27.07▼ | 0.00 | 27.07 | -10.39 (-27.74%) | 32.745 | 27.055 | 375,032 |
| CPE | 11.675▼ | 0.00 | 0.00 | -0.215 (-1.81%) | 11.995 | 11.40 | 6,040,684 |
| CSGP | 383.37▼ | 0.00 | 0.00 | -5.16 (-1.33%) | 391.61 | 382.48 | 121,479 |
| CTLT | 41.40▼ | 0.00 | 0.00 | -0.74 (-1.76%) | 42.365 | 41.185 | 285,767 |
| CTXS | 100.76▼ | 100.74 | 100.76 | -2.66 (-2.57%) | 103.82 | 100.57 | 2,511,486 |
| CUB | 65.785▼ | 0.00 | 0.00 | -1.595 (-2.37%) | 67.35 | 65.785 | 67,606 |
| CYRX | 10.90▼ | 10.90 | 0.00 | -0.44 (-3.88%) | 11.345 | 10.76 | 333,241 |
| DHR | 100.39▼ | 0.00 | 0.00 | -0.85 (-0.84%) | 101.99 | 99.82 | 3,763,266 |
| DKS | 33.77▼ | 0.00 | 0.00 | -0.71 (-2.06%) | 34.72 | 33.765 | 1,848,692 |
| DRNA | 11.75▼ | 0.00 | 12.04 | -1.33 (-10.17%) | 13.44 | 11.72 | 821,753 |
| DSGX | 30.51▼ | 0.00 | 0.00 | -0.33 (-1.07%) | 30.99 | 30.50 | 123,212 |
| ECOM | 11.95▼ | 0.00 | 0.00 | -0.17 (-1.40%) | 12.08 | 11.91 | 47,508 |
| FDUS | 13.58▼ | 0.00 | 0.00 | -0.33 (-2.37%) | 13.99 | 13.58 | 81,034 |
| FFIV | 165.69▼ | 0.00 | 165.69 | -4.19 (-2.47%) | 170.89 | 165.29 | 744,505 |
| FL | 47.40▼ | 0.00 | 0.00 | -1.40 (-2.87%) | 49.12 | 47.12 | 3,071,261 |
| FLY | 13.555▼ | 0.00 | 13.57 | -0.165 (-1.20%) | 13.77 | 13.50 | 56,567 |
| FSS | 23.195▼ | 0.00 | 0.00 | -0.065 (-0.28%) | 23.46 | 23.125 | 134,706 |
| FUV | 3.435▼ | 0.00 | 0.00 | -0.215 (-5.89%) | 3.45 | 3.435 | 23,810 |
| GAIA | 15.79▼ | 0.00 | 0.00 | -0.49 (-3.01%) | 16.18 | 15.69 | 96,226 |
| GBDC | 18.14▼ | 18.07 | 18.15 | -0.11 (-0.60%) | 18.27 | 18.11 | 95,443 |
| GEOS | 12.32▼ | 0.00 | 0.00 | -0.28 (-2.22%) | 12.88 | 12.205 | 69,363 |
| GFA | 7.00▼ | 0.00 | 0.00 | -0.13 (-1.82%) | 7.03 | 7.00 | 30,628 |
| GIL | 29.365▼ | 29.35 | 29.37 | -0.165 (-0.56%) | 29.90 | 29.34 | 371,959 |
| GLF | 32.77▼ | 0.00 | 0.00 | -1.76 (-5.10%) | 34.93 | 32.77 | 17,974 |
| GME | 14.745▼ | 0.00 | 0.00 | -0.315 (-2.09%) | 14.92 | 14.50 | 2,869,671 |
| GPRE | 17.81▼ | 0.00 | 0.00 | -0.54 (-2.94%) | 18.42 | 17.70 | 1,020,067 |
| GRMN | 62.00▼ | 61.99 | 62.00 | -0.29 (-0.47%) | 62.585 | 61.75 | 832,867 |
| GSBD | 20.455▼ | 0.00 | 0.00 | -0.175 (-0.85%) | 20.455 | 20.44 | 44,010 |
| HEI.A | 69.66▼ | 69.66 | 0.00 | -1.15 (-1.62%) | 70.955 | 69.28 | 110,398 |
| HNI | 38.63▼ | 0.00 | 0.00 | -0.21 (-0.54%) | 39.26 | 38.405 | 80,717 |
| HRB | 25.815▼ | 0.00 | 0.00 | -0.175 (-0.67%) | 26.17 | 25.79 | 1,709,455 |
| HTLD | 19.50▼ | 19.50 | 19.51 | -0.24 (-1.22%) | 19.75 | 19.15 | 549,417 |
| HUBB | 120.08▼ | 0.00 | 0.00 | -2.43 (-1.98%) | 122.60 | 119.505 | 603,980 |
| HVT | 20.41▼ | 0.00 | 0.00 | -0.57 (-2.72%) | 21.015 | 20.40 | 61,757 |
| IBB | 111.21▼ | 111.20 | 111.22 | -1.79 (-1.58%) | 114.19 | 111.01 | 1,378,964 |
| ICUI | 264.925▼ | 0.00 | 0.00 | -6.155 (-2.27%) | 270.82 | 261.86 | 174,566 |
| IGM | 191.68▼ | 0.00 | 191.68 | -0.67 (-0.35%) | 195.10 | 191.68 | 40,964 |
| IYW | 179.63▼ | 179.57 | 179.63 | -0.47 (-0.26%) | 182.41 | 178.995 | 219,355 |
| JOUT | 74.90▼ | 0.00 | 0.00 | -3.55 (-4.53%) | 79.31 | 74.90 | 26,789 |
| KINS | 17.61▼ | 17.50 | 0.00 | -0.45 (-2.49%) | 17.61 | 17.605 | 9,659 |
| LEVB | 4.07▼ | 0.00 | 0.00 | -0.27 (-6.22%) | 4.07 | 4.07 | 81,081 |
| LGND | 187.19▼ | 0.00 | 187.36 | -9.87 (-5.01%) | 200.51 | 186.985 | 713,726 |
| LLNW | 4.25▼ | 4.24 | 0.00 | -0.83 (-16.34%) | 4.60 | 4.185 | 4,667,453 |
| MANH | 47.84▼ | 0.00 | 47.84 | -0.70 (-1.44%) | 49.41 | 47.72 | 405,562 |
| MINI | 42.19▼ | 0.00 | 0.00 | -1.24 (-2.86%) | 42.66 | 40.22 | 353,073 |
| MNKD | 1.99▼ | 1.98 | 2.00 | -0.06 (-2.93%) | 2.10 | 1.945 | 3,143,519 |
| MPC | 74.00▼ | 0.00 | 0.00 | -4.82 (-6.12%) | 76.57 | 73.75 | 12,121,995 |
| MRTX | 39.995▼ | 39.75 | 0.00 | -1.865 (-4.46%) | 44.07 | 39.50 | 586,383 |
| MVIS | 1.175▼ | 0.00 | 0.00 | -0.035 (-2.89%) | 1.23 | 1.15 | 363,061 |
| MZOR | 57.935▼ | 57.49 | 0.00 | -0.145 (-0.25%) | 58.08 | 57.525 | 671,282 |
| NATH | 80.265▼ | 0.00 | 0.00 | -2.225 (-2.70%) | 81.545 | 80.265 | 23,597 |
| NTEC | 5.04▼ | 5.04 | 0.00 | -0.11 (-2.14%) | 5.04 | 5.04 | 0 |
| ODP | 2.66▼ | 2.66 | 2.67 | -0.12 (-4.32%) | 2.795 | 2.66 | 3,823,479 |
| OMED | 2.47▼ | 0.00 | 0.00 | -0.20 (-7.49%) | 2.56 | 2.47 | 110,048 |
| OMEX | 6.94▼ | 0.00 | 0.00 | -1.25 (-15.26%) | 7.275 | 6.86 | 228,873 |
| OSIS | 70.78▼ | 70.78 | 0.00 | -0.88 (-1.23%) | 72.175 | 70.45 | 49,144 |
| PAGP | 23.54▼ | 23.54 | 23.55 | -0.23 (-0.97%) | 23.985 | 23.54 | 799,483 |
| PANW | 193.45▼ | 0.00 | 0.00 | -9.11 (-4.50%) | 204.54 | 192.91 | 1,871,367 |
| PBPB | 12.465▼ | 0.00 | 12.47 | -0.545 (-4.19%) | 12.895 | 12.46 | 307,803 |
| PSTG | 22.06▼ | 22.06 | 22.07 | -0.35 (-1.56%) | 22.725 | 21.86 | 2,656,402 |
| PSX | 102.79▼ | 0.00 | 0.00 | -6.33 (-5.80%) | 106.71 | 102.165 | 3,194,896 |
| PUMP | 17.04▼ | 0.00 | 0.00 | -0.54 (-3.07%) | 18.05 | 17.03 | 1,144,069 |
| PXQ | 51.76▼ | 0.00 | 0.00 | -0.84 (-1.60%) | 51.76 | 51.76 | 1,448 |
| RCKT | 18.80▼ | 18.79 | 18.80 | -0.54 (-2.79%) | 19.67 | 18.80 | 96,149 |
| ROCK | 38.53▼ | 0.00 | 38.53 | -0.79 (-2.01%) | 39.82 | 38.43 | 103,224 |
| RP | 55.76▼ | 0.00 | 0.00 | -1.82 (-3.16%) | 57.92 | 55.59 | 502,414 |
| SBLK | 12.57▼ | 12.57 | 12.58 | -0.49 (-3.75%) | 13.15 | 12.54 | 535,687 |
| SCHO | 49.495▼ | 49.47 | 49.50 | -0.025 (-0.05%) | 49.505 | 49.495 | 353,596 |
| SCSC | 37.48▼ | 0.00 | 0.00 | -0.25 (-0.66%) | 37.745 | 37.10 | 115,276 |
| SE | 12.95▼ | 12.93 | 12.95 | -0.24 (-1.82%) | 13.50 | 12.95 | 1,815,844 |
| SGU | 9.59▼ | 0.00 | 0.00 | -0.12 (-1.24%) | 9.59 | 9.56 | 41,837 |
| SHY | 82.945▼ | 82.94 | 82.96 | -0.055 (-0.07%) | 82.985 | 82.945 | 3,782,861 |
| SIVB | 282.01▼ | 0.00 | 0.00 | -7.20 (-2.49%) | 289.92 | 282.01 | 724,578 |
| SNES | 0.85▼ | 0.00 | 0.00 | -0.108 (-11.27%) | 1.13 | 0.85 | 2,681,538 |
| SPWH | 5.045▼ | 0.00 | 0.00 | -0.125 (-2.42%) | 5.16 | 5.015 | 198,389 |
| SUB | 104.45▼ | 0.00 | 0.00 | -0.09 (-0.09%) | 104.45 | 104.45 | 23,438 |