Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 138.44▼ | -3.27 (-2.31%) | 142.48 | 138.00 | 1,069,900 |
| ACA | 38.28▼ | -1.47 (-3.70%) | 40.05 | 38.14 | 218,789 |
| AG | 9.31▼ | -0.16 (-1.69%) | 9.865 | 9.2301 | 5,051,949 |
| AKTS | 7.32▼ | -0.59 (-7.46%) | 8.00 | 7.29 | 622,748 |
| AMK | 25.85▼ | -1.08 (-4.01%) | 27.38 | 25.445 | 100,600 |
| AMKR | 10.40▼ | -0.57 (-5.20%) | 11.06 | 10.34 | 929,900 |
| AMOT | 37.08▼ | -1.74 (-4.48%) | 39.62 | 36.83 | 48,247 |
| AOSL | 10.61▼ | -0.86 (-7.50%) | 11.50 | 10.52 | 101,100 |
| AP | 3.22▼ | -0.10 (-3.01%) | 3.35 | 3.17 | 68,400 |
| ARDS | 6.59▼ | -0.94 (-12.48%) | 8.12 | 6.41 | 27,767 |
| AVCO | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 122,740 |
| AVGO | 283.14▼ | -4.45 (-1.55%) | 289.30 | 282.43 | 1,854,300 |
| AXL | 7.42▼ | -0.49 (-6.19%) | 8.00 | 7.37 | 2,039,424 |
| BFC | 61.30▼ | -1.80 (-2.85%) | 63.47 | 61.30 | 11,658 |
| BFOR | 38.74▼ | -0.3917 (-1.00%) | 39.28 | 38.74 | 8,235 |
| BKTI | 2.83▼ | -0.23 (-7.52%) | 3.055 | 2.74 | 51,667 |
| BLDR | 20.66▼ | -1.63 (-7.31%) | 22.4945 | 20.57 | 1,395,198 |
| BNSO | 2.29▼ | -0.10 (-4.18%) | 2.40 | 2.21 | 9,400 |
| BTZ | 13.30▼ | -0.38 (-2.78%) | 13.72 | 13.23 | 614,000 |
| CASI | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.69 | 214,600 |
| CBON | 21.9757▼ | -0.1393 (-0.63%) | 22.06 | 21.975 | 1,509 |
| CCF | 99.10▼ | -3.16 (-3.09%) | 104.43 | 98.66 | 19,400 |
| CGIX | 2.92▼ | -0.14 (-4.58%) | 3.04 | 2.87 | 22,500 |
| CHRS | 18.25▼ | -0.90 (-4.70%) | 19.49 | 17.70 | 3,476,000 |
| CIA | 6.31▼ | -0.27 (-4.10%) | 6.66 | 6.26 | 104,600 |
| CLNE | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.09 | 781,900 |
| CROX | 28.79▼ | -2.02 (-6.56%) | 31.41 | 28.62 | 1,621,400 |
| CRT | 7.61▼ | -0.28 (-3.55%) | 7.76 | 7.41 | 39,100 |
| CYH | 3.20▼ | -0.29 (-8.31%) | 3.5799 | 3.18 | 1,506,123 |
| CZR | 11.37▼ | -0.22 (-1.90%) | 11.63 | 11.31 | 8,138,800 |
| DEUR | 36.0356▼ | -0.9944 (-2.69%) | 36.53 | 35.76 | 3,002 |
| DOC | 17.44▼ | -0.35 (-1.97%) | 17.93 | 17.35 | 2,530,800 |
| DRIV | 13.43▼ | -0.29 (-2.11%) | 13.785 | 13.43 | 14,300 |
| DWAS | 50.73▼ | -0.67 (-1.30%) | 51.9806 | 50.50 | 16,254 |
| ECPG | 32.82▼ | -0.57 (-1.71%) | 33.92 | 32.69 | 302,900 |
| ENS | 63.19▼ | -2.23 (-3.41%) | 66.32 | 62.94 | 334,583 |
| ESE | 83.15▼ | -4.64 (-5.29%) | 89.10 | 82.90 | 100,700 |
| EUO | 27.54▼ | -0.38 (-1.36%) | 27.76 | 27.45 | 101,380 |
| EURN | 10.14▼ | -0.60 (-5.59%) | 10.505 | 10.115 | 2,442,400 |
| EYE | 26.50▼ | -2.01 (-7.05%) | 29.04 | 26.36 | 965,500 |
| FLCH | 23.11▼ | -0.2606 (-1.12%) | 23.45 | 23.02 | 298,708 |
| FMY | 13.66▼ | -0.08 (-0.58%) | 13.94 | 13.60 | 1,000 |
| FRTA | 8.80▼ | -0.57 (-6.08%) | 9.48 | 8.70 | 339,114 |
| FTLS | 41.00▼ | -0.08 (-0.19%) | 41.28 | 40.95 | 79,715 |
| FUMB | 20.0758▼ | -0.0592 (-0.29%) | 20.17 | 20.03 | 12,351 |
| GABC | 30.98▼ | -1.30 (-4.03%) | 32.74 | 30.79 | 62,900 |
| GCP | 20.06▼ | -0.80 (-3.84%) | 21.26 | 19.96 | 229,558 |
| GDP | 7.81▼ | -0.41 (-4.99%) | 8.26 | 7.56 | 22,785 |
| GLMD | 4.80▼ | -0.31 (-6.07%) | 5.101 | 4.75 | 117,800 |
| GS | 201.22▼ | -8.44 (-4.03%) | 211.31 | 201.21 | 4,886,100 |
| GSIT | 7.54▼ | -0.10 (-1.31%) | 7.71 | 7.49 | 38,100 |
| GTES | 10.06▼ | -0.43 (-4.10%) | 10.62 | 10.04 | 437,400 |
| HAIL | 26.698▼ | -0.6664 (-2.44%) | 27.31 | 26.698 | 1,300 |
| HDG | 45.17▼ | -0.13 (-0.29%) | 45.50 | 45.10 | 12,454 |
| HI | 26.21▼ | -1.05 (-3.85%) | 27.65 | 26.11 | 347,400 |
| HSIC | 61.45▼ | -0.79 (-1.27%) | 63.05 | 61.08 | 1,110,200 |
| HURC | 31.35▼ | -0.63 (-1.97%) | 32.46 | 31.28 | 15,700 |
| ICBK | 21.25▼ | -0.70 (-3.19%) | 21.94 | 21.25 | 6,140 |
| IDN | 5.95▼ | -0.35 (-5.56%) | 6.40 | 5.73 | 355,500 |
| IEX | 157.47▼ | -1.74 (-1.09%) | 160.98 | 156.99 | 657,700 |
| INDB | 71.68▼ | -2.56 (-3.45%) | 74.96 | 71.08 | 147,381 |
| INFO | 69.11▼ | -0.33 (-0.48%) | 70.00 | 68.95 | 1,627,400 |
| INSW | 21.85▼ | -1.69 (-7.18%) | 23.995 | 21.76 | 260,912 |
| JYNT | 14.93▼ | -0.89 (-5.63%) | 16.75 | 14.85 | 111,000 |
| KCE | 54.9997▼ | -0.6083 (-1.09%) | 55.98 | 54.9997 | 1,262 |
| KE | 14.77▼ | -0.88 (-5.62%) | 15.80 | 14.75 | 101,100 |
| KMT | 28.51▼ | -0.92 (-3.13%) | 29.88 | 28.40 | 582,300 |
| KODK | 2.53▼ | -0.18 (-6.64%) | 2.68 | 2.52 | 114,705 |
| LAD | 122.24▼ | -7.51 (-5.79%) | 131.48 | 121.57 | 176,600 |
| LBC | 10.54▼ | -0.61 (-5.47%) | 11.34 | 10.52 | 87,800 |
| LECO | 83.28▼ | -2.61 (-3.04%) | 86.87 | 82.69 | 228,500 |
| LIFE | 3.71▼ | -0.21 (-5.36%) | 4.00 | 3.71 | 66,100 |
| LIQT | 5.78▼ | -0.22 (-3.67%) | 6.22 | 5.76 | 91,600 |
| LKFN | 42.89▼ | -1.74 (-3.90%) | 45.00 | 42.66 | 77,700 |
| MBCN | 18.61▼ | -0.29 (-1.53%) | 18.98 | 18.61 | 1,500 |
| MBRX | 0.97▼ | -0.10 (-9.35%) | 1.07 | 0.9121 | 6,270,574 |
| MHO | 33.23▼ | -3.26 (-8.93%) | 37.15 | 33.05 | 308,600 |
| MLN | 20.87▼ | -0.03 (-0.14%) | 20.92 | 20.79 | 49,112 |
| MS | 44.40▼ | -2.46 (-5.25%) | 47.32 | 44.275 | 17,273,057 |
| MTRN | 52.42▼ | -2.65 (-4.81%) | 56.06 | 52.40 | 88,597 |
| MU | 46.47▼ | -2.98 (-6.03%) | 48.725 | 46.07 | 37,716,721 |
| MXIM | 56.52▼ | -1.05 (-1.82%) | 57.89 | 56.27 | 1,418,900 |
| NEU | 436.96▼ | -14.05 (-3.12%) | 458.51 | 435.54 | 41,579 |
| NPN | 13.65▼ | -0.52 (-3.67%) | 15.00 | 13.60 | 4,100 |
| NTRP | 1.34▼ | -0.13 (-8.84%) | 1.55 | 1.32 | 880,918 |
| PALL | 181.67▼ | -3.922 (-2.11%) | 185.59 | 177.51 | 20,958 |
| PAR | 24.50▼ | -0.93 (-3.66%) | 25.80 | 23.00 | 328,754 |
| PBS | 30.3818▼ | -0.5605 (-1.81%) | 30.93 | 30.3818 | 2,813 |
| PEIX | 0.4875▼ | -0.0657 (-11.88%) | 0.5429 | 0.4801 | 781,588 |
| PGM | 41.8952▼ | -1.1448 (-2.66%) | 41.8952 | 40.90 | 682 |
| PGTI | 14.09▼ | -1.05 (-6.94%) | 15.54 | 14.04 | 391,618 |
| PHM | 34.41▼ | -2.04 (-5.60%) | 37.10 | 34.22 | 3,688,500 |
| PLC | 24.33▼ | -0.9609 (-3.80%) | 24.33 | 24.33 | 0 |
| PLPC | 52.14▼ | -2.86 (-5.20%) | 55.50 | 51.03 | 10,110 |
| PLXS | 65.83▼ | -2.70 (-3.94%) | 69.84 | 65.30 | 179,200 |
| PRI | 115.24▼ | -2.27 (-1.93%) | 118.34 | 114.16 | 171,000 |
| PRMW | 11.74▼ | -0.37 (-3.06%) | 12.26 | 11.58 | 1,251,930 |
| PTI | 1.30▼ | -0.17 (-11.56%) | 1.52 | 1.25 | 3,531,559 |
| PXLW | 3.55▼ | -0.11 (-3.01%) | 3.69 | 3.53 | 206,300 |
| PZA | 26.33▼ | -0.03 (-0.11%) | 26.39 | 26.31 | 255,064 |