Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| BBAR | 16.46▼ | -0.81 (-4.69%) | 17.97 | 16.25 | 558,746 |
| BG | 111.60▼ | -1.05 (-0.93%) | 113.89 | 111.38 | 954,008 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| CDNS | 327.53▼ | -4.38 (-1.32%) | 331.22 | 323.19 | 1,938,594 |
| CIG.C | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 2,175 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 22,230 |
| CV | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.51 | 79,613 |
| CVNA | 72.00▼ | -2.16 (-2.91%) | 73.59 | 69.76 | 6,765,068 |
| DBI | 6.33▼ | -0.24 (-3.65%) | 6.63 | 6.32 | 240,003 |
| DKS | 205.03▼ | -9.07 (-4.24%) | 210.15 | 204.40 | 1,354,166 |
| EDOG | 24.6678▼ | -0.1961 (-0.79%) | 24.6678 | 24.62 | 426 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EFR | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.74 | 107,086 |
| ELPC | 10.85▼ | -0.29 (-2.60%) | 11.19 | 10.79 | 486,150 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| ENSG | 180.20▼ | -3.74 (-2.03%) | 184.9032 | 179.905 | 232,848 |
| EWH | 22.48▼ | -0.32 (-1.40%) | 22.58 | 22.43 | 2,272,576 |
| EZA | 68.59▼ | -1.14 (-1.63%) | 69.04 | 68.28 | 133,959 |
| FLLA | 26.5253▼ | -0.6298 (-2.32%) | 27.16 | 26.47 | 52,643 |
| FLN | 24.8743▼ | -0.5095 (-2.01%) | 25.335 | 24.794 | 5,224 |
| FOA | 21.55▼ | -0.27 (-1.24%) | 22.74 | 21.54 | 26,485 |
| FOXA | 62.14▼ | -1.28 (-2.02%) | 63.76 | 61.88 | 4,825,072 |
| FUMB | 20.06▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 49,702 |
| GGLL | 101.78▼ | -8.59 (-7.78%) | 109.725 | 101.60 | 1,503,907 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GPCR | 52.13▼ | -1.675 (-3.11%) | 53.70 | 51.88 | 444,139 |
| GRF | 10.31▼ | -0.2124 (-2.02%) | 10.52 | 10.02 | 16,390 |
| GSK | 50.90▼ | -1.26 (-2.42%) | 52.355 | 50.90 | 2,924,136 |
| GXPC | 29.71▼ | -0.64 (-2.11%) | 30.29 | 29.71 | 43,739 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| IDAI | 2.76▼ | -0.40 (-12.66%) | 3.15 | 2.6223 | 26,647 |
| IGR | 4.64▼ | -0.03 (-0.64%) | 4.6729 | 4.63 | 412,475 |
| ILF | 33.75▼ | -0.77 (-2.23%) | 34.5456 | 33.675 | 1,493,211 |
| IMPP | 4.53▼ | -0.12 (-2.58%) | 4.661 | 4.53 | 286,293 |
| IPWR | 4.20▼ | -0.13 (-3.00%) | 4.4392 | 4.17 | 152,227 |
| JCHI | 55.011▼ | -0.873 (-1.56%) | 55.011 | 55.011 | 100 |
| LBTYB | 12.70▼ | -0.50 (-3.79%) | 13.31 | 12.70 | 4,391 |
| LGVN | 0.6921▼ | -0.0442 (-6.00%) | 0.783 | 0.6817 | 910,711 |
| LIF | 48.61▼ | -16.00 (-24.76%) | 53.44 | 47.03 | 4,220,790 |
| MAA | 131.74▼ | -0.60 (-0.45%) | 132.645 | 131.15 | 728,835 |
| MCH | 28.583▼ | -0.6662 (-2.28%) | 28.583 | 28.583 | 100 |
| MEC | 22.50▼ | -0.39 (-1.70%) | 23.235 | 22.49 | 545,859 |
| MEXX | 28.9971▼ | -0.8134 (-2.73%) | 29.54 | 28.88 | 7,361 |
| MIAX | 42.32▼ | -1.27 (-2.91%) | 43.815 | 41.83 | 1,222,907 |
| NKTX | 2.33▼ | -0.13 (-5.28%) | 2.39 | 2.245 | 591,923 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| OARK | 29.4117▲ | +0.0367 (+0.12%) | 29.48 | 29.37 | 3,556 |
| OHI | 45.57▼ | -1.82 (-3.84%) | 47.35 | 45.53 | 2,082,974 |
| OIS | 8.82▼ | -0.03 (-0.34%) | 8.9999 | 8.76 | 481,109 |
| OSTX | 1.60▼ | -0.03 (-1.84%) | 1.6259 | 1.58 | 132,975 |
| OTGL | 10.6174▼ | -0.1726 (-1.60%) | 10.6174 | 10.6174 | 134 |
| PFXF | 17.99▼ | -0.04 (-0.22%) | 18.15 | 17.95 | 455,899 |
| PTLE | 8.74▼ | -1.26 (-12.60%) | 9.90 | 8.74 | 2,861 |
| PXLW | 6.02▼ | -0.43 (-6.67%) | 6.67 | 6.02 | 21,855 |
| QGEN | 42.65▼ | -1.20 (-2.74%) | 43.40 | 42.61 | 3,707,552 |
| RCKT | 3.50▼ | -0.14 (-3.85%) | 3.67 | 3.375 | 1,684,664 |
| RFI | 11.35▼ | -0.25 (-2.16%) | 11.48 | 11.345 | 111,140 |
| RYN | 21.45▼ | -0.24 (-1.11%) | 21.675 | 21.36 | 2,125,412 |
| SABS | 3.76▼ | -0.02 (-0.53%) | 3.7934 | 3.67 | 311,874 |
| SELF | 5.10▼ | -0.11 (-2.11%) | 5.1956 | 5.10 | 15,734 |
| SGRY | 15.00▼ | -0.95 (-5.96%) | 16.28 | 14.90 | 1,650,806 |
| SMG | 62.03▼ | -0.24 (-0.39%) | 63.0929 | 61.465 | 534,969 |
| STI | 7.92▼ | -0.53 (-6.27%) | 8.515 | 7.87 | 206,174 |
| STRA | 79.98▼ | -1.47 (-1.80%) | 81.97 | 79.87 | 209,833 |
| TBLA | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.05 | 2,858,823 |
| TCHI | 24.045▼ | -0.5034 (-2.05%) | 24.125 | 24.001 | 9,338 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TDOC | 6.81▼ | -0.27 (-3.81%) | 7.135 | 6.78 | 2,679,008 |
| TELA | 0.79▼ | -0.14 (-15.05%) | 0.90 | 0.76 | 218,838 |
| TG | 7.90▼ | -0.48 (-5.73%) | 8.39 | 7.855 | 302,645 |
| TSSI | 11.40▼ | -0.19 (-1.64%) | 11.60 | 11.285 | 548,944 |
| TUR | 38.36▼ | -0.39 (-1.01%) | 38.66 | 38.36 | 33,709 |
| UAE | 19.45▼ | -0.20 (-1.02%) | 19.60 | 19.42 | 82,381 |
| UCC | 48.9595▼ | -0.4005 (-0.81%) | 49.089 | 48.9595 | 1,046 |
| UHT | 40.75▼ | -0.66 (-1.59%) | 43.1749 | 40.70 | 73,813 |
| UPBD | 19.10▼ | -0.12 (-0.62%) | 19.45 | 19.01 | 772,782 |
| UTHR | 515.50▼ | -14.16 (-2.67%) | 534.41 | 512.47 | 308,658 |
| VLRS | 7.89▼ | -0.17 (-2.11%) | 8.14 | 7.77 | 405,748 |
| VTN | 11.26▼ | -0.15 (-1.31%) | 11.40 | 11.18 | 38,888 |
| VTVT | 33.04▼ | -1.25 (-3.65%) | 36.52 | 32.79 | 169,963 |
| WFF | 2.03▼ | -0.30 (-12.88%) | 2.37 | 1.735 | 1,790,320 |
| WPC | 70.00▼ | -0.66 (-0.93%) | 70.81 | 69.98 | 786,287 |
| XHG | 0.9201▼ | -0.0319 (-3.35%) | 0.9652 | 0.92 | 3,592 |
| YMM | 9.35▼ | -0.35 (-3.61%) | 9.5465 | 9.315 | 4,975,388 |
| YUMC | 47.59▼ | -0.60 (-1.25%) | 47.785 | 47.13 | 895,022 |