Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ALCO 30.55 29.65 31.45 -0.60 (-1.93%) 30.55 30.55 4,290
AMAT 49.595 49.59 50.03 -4.37 (-8.10%) 50.245 48.53 46,137,053
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
AR 19.12 19.10 19.13 -0.375 (-1.92%) 19.54 19.00 1,660,574
ATO 84.81 84.81 84.84 -0.65 (-0.76%) 85.54 84.58 191,977
ATU 24.55 24.50 24.55 -0.075 (-0.30%) 24.75 24.55 202,637
BSCJ 21.025 0.00 21.03 -0.005 (-0.02%) 21.025 21.025 32,362
CLMT 7.325 7.30 7.40 -0.35 (-4.56%) 7.75 7.325 819,883
CNOB 26.625 26.60 26.65 -0.10 (-0.37%) 26.90 26.575 102,304
COT 15.62 15.30 15.70 -0.27 (-1.70%) 15.88 15.595 542,742
CUBI 29.05 28.28 29.75 -0.48 (-1.63%) 29.445 29.01 110,746
CVG 23.67 23.67 24.30 -0.15 (-0.63%) 23.90 23.655 394,855
CWCO 12.825 12.80 12.90 -0.275 (-2.10%) 12.95 12.775 37,037
DRE 27.415 27.41 27.98 -0.08 (-0.29%) 27.575 27.275 1,251,084
EBR 5.02 5.01 5.02 -0.13 (-2.52%) 5.07 5.00 482,247
EEM 46.08 46.07 46.09 -0.43 (-0.92%) 46.19 45.945 53,166,205
EVF 6.545 6.54 6.55 -0.045 (-0.68%) 6.555 6.54 113,725
EWP 32.83 32.82 32.85 -0.34 (-1.03%) 32.90 32.815 306,079
EXTN 29.22 29.22 29.98 -0.57 (-1.91%) 29.47 29.21 50,871
FMBH 36.985 0.00 0.00 -0.425 (-1.14%) 37.315 36.915 11,619
FRA 14.18 0.00 14.18 -0.10 (-0.70%) 14.18 13.99 1,050,322
FRN 14.89 14.50 15.00 -0.235 (-1.55%) 15.04 14.89 116,732
FVD 29.91 29.90 30.15 -0.06 (-0.20%) 29.96 29.91 421,495
HELE 91.475 91.40 91.50 -0.75 (-0.81%) 92.50 91.475 119,808
HOMB 23.45 22.92 23.46 -0.34 (-1.43%) 23.77 23.45 488,223
ICHR 24.365 24.35 24.95 -2.155 (-8.13%) 25.27 24.30 1,566,097
INO 4.99 4.97 4.99 -0.055 (-1.09%) 5.09 4.91 751,395
ISBC 13.545 13.54 13.55 -0.13 (-0.95%) 13.64 13.545 1,169,550
JWN 45.435 44.42 45.44 -5.515 (-10.82%) 47.20 45.43 10,672,522
KERX 5.195 5.07 5.20 -0.46 (-8.13%) 5.69 5.19 1,202,683
LVL 10.875 0.00 0.00 -0.095 (-0.87%) 10.875 10.87 1,000
MPW 13.035 13.03 13.04 -0.05 (-0.38%) 13.14 13.005 941,873
NAII 10.50 10.50 10.70 -0.30 (-2.78%) 10.50 10.50 3,244
NTP 11.95 11.90 11.95 -0.15 (-1.24%) 11.975 11.90 20,175
OIBR.C 5.37 5.37 5.47 -0.22 (-3.94%) 5.54 5.33 424,849
ORAN 16.985 16.58 17.02 -0.24 (-1.39%) 17.055 16.945 233,227
OTIV 1.22 1.22 1.26 -0.06 (-4.69%) 1.245 1.22 76,531
PBJ 32.49 31.60 33.41 -0.33 (-1.01%) 32.49 32.49 567
PCTI 6.93 6.69 7.12 -0.055 (-0.79%) 6.93 6.93 3,892
PETX 5.34 5.33 5.34 -0.25 (-4.47%) 5.57 5.26 281,085
PFE 35.665 35.66 35.67 -0.01 (-0.03%) 35.745 35.43 11,114,237
PXH 22.29 22.27 22.29 -0.12 (-0.54%) 22.29 22.21 304,307
RY 78.065 78.06 78.08 -0.865 (-1.10%) 78.27 77.68 337,399
SBRA 19.13 19.13 19.14 -0.455 (-2.32%) 19.445 19.04 1,220,432
SEAC 2.97 2.97 2.99 -0.075 (-2.46%) 3.07 2.965 70,313
SMI 6.545 6.38 6.55 -0.09 (-1.36%) 6.60 6.525 166,220
SPWH 4.665 4.66 4.67 -0.275 (-5.57%) 4.83 4.58 262,466
SVA 7.56 7.53 7.81 -0.17 (-2.20%) 7.56 7.56 18,369
TDI 25.53 0.00 0.00 -0.26 (-1.01%) 25.53 25.46 5,325
TSLF 17.28 0.00 0.00 -0.365 (-2.07%) 17.28 17.28 9,937
VNET 6.69 6.67 6.69 -0.39 (-5.51%) 7.35 6.59 1,119,503
WABC 57.335 56.03 58.88 -0.195 (-0.34%) 57.655 57.305 35,883