Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AMID 14.825 0.00 0.00 -0.075 (-0.50%) 15.05 14.65 176,796
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
ARCX 14.92 0.00 0.00 -0.18 (-1.19%) 15.13 14.92 38,808
ATNI 71.48 0.00 74.26 -1.65 (-2.26%) 73.81 70.69 73,352
AVAL 7.95 0.00 0.00 -0.18 (-2.21%) 8.03 7.91 151,773
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
BBL 30.23 0.00 0.00 -1.03 (-3.29%) 30.81 29.92 1,754,603
BCE 45.00 0.00 0.00 -1.18 (-2.56%) 46.01 45.00 3,496,964
BGSF 15.44 0.00 0.00 -0.16 (-1.03%) 15.49 14.95 51,417
BHK 13.51 0.00 0.00 -0.15 (-1.10%) 13.70 13.50 156,276
BHP 35.02 0.00 0.00 -1.02 (-2.83%) 35.60 34.63 4,287,742
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BNS 55.28 0.00 0.00 -1.58 (-2.78%) 56.99 54.59 2,164,273
BRS 13.87 0.00 0.00 -0.77 (-5.26%) 14.55 13.53 444,941
BWINB 25.00 23.25 0.00 -0.10 (-0.40%) 25.35 24.80 23,013
CAPR 3.16 3.04 3.19 -0.07 (-2.17%) 3.25 3.10 78,444
CECE 11.48 11.48 11.54 -0.12 (-1.03%) 11.71 11.44 84,153
CHEK 2.13 2.13 2.15 -0.05 (-2.29%) 2.18 2.10 13,620
CHFC 47.97 47.86 48.03 -0.79 (-1.62%) 48.94 47.86 338,423
CLI 27.365 0.00 0.00 -0.415 (-1.49%) 27.77 27.24 551,494
CLNT 3.841 3.81 3.99 -0.049 (-1.26%) 4.22 3.80 155,177
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CM 80.53 0.00 0.00 -0.94 (-1.15%) 81.80 79.68 2,007,127
CMC 18.75 0.00 0.00 -0.40 (-2.09%) 19.13 18.62 1,768,436
COMT 33.10 0.00 33.11 -0.16 (-0.48%) 33.15 32.83 15,601
CORI 4.52 4.46 8.00 -0.16 (-3.42%) 4.72 4.50 43,503
CPT 82.73 0.00 0.00 -1.17 (-1.39%) 84.09 82.55 674,483
CRIS 2.52 2.51 2.57 -0.15 (-5.62%) 2.68 2.51 380,427
CTIC 4.13 3.94 4.15 -0.02 (-0.48%) 4.20 4.10 25,752
CUBE 26.18 0.00 0.00 -0.88 (-3.25%) 27.08 26.06 2,227,016
DDE 1.03 0.00 0.00 -0.03 (-2.83%) 1.08 1.02 33,531
DNN 0.5499 0.00 0.00 -0.0351 (-6.00%) 0.588 0.5482 541,251
DPS 92.14 0.00 0.00 -0.78 (-0.84%) 93.46 91.93 2,427,791
DSE 7.67 0.00 0.00 -0.13 (-1.67%) 7.82 7.64 155,438
DXR 6.99 0.00 0.00 -0.2947 (-4.05%) 7.00 6.99 421
EGHT 14.20 14.15 14.35 -0.50 (-3.40%) 14.85 14.15 923,072
EHIC 10.18 0.00 0.00 -0.10 (-0.97%) 10.30 10.15 150,539
EPD 27.13 0.00 0.00 -0.17 (-0.62%) 27.32 26.92 3,184,773
EPE 4.71 0.00 0.00 -0.20 (-4.07%) 4.90 4.64 644,738
EXR 76.05 0.00 0.00 -2.92 (-3.70%) 79.75 75.74 1,312,238
FAST 45.38 45.36 45.50 -0.43 (-0.94%) 45.97 45.11 2,560,446
FFG 67.85 0.00 0.00 -0.55 (-0.80%) 68.85 67.75 14,468
FFIV 126.99 126.62 126.99 -10.31 (-7.51%) 130.05 125.30 1,603,254
FRAN 16.06 15.94 16.12 -0.06 (-0.37%) 16.11 15.70 764,572
FTI 30.22 0.00 0.00 -2.06 (-6.38%) 30.52 29.86 9,356,325
GIB 47.48 0.00 0.00 -0.28 (-0.59%) 48.41 47.17 158,036
GIFI 10.05 9.90 10.10 -0.50 (-4.74%) 10.15 9.51 184,660
GLT 22.06 0.00 0.00 -0.18 (-0.81%) 22.42 21.88 86,231
GPIC 9.128 9.66 0.00 -0.577 (-5.95%) 9.128 9.128 445
GRC 28.86 0.00 0.00 -1.44 (-4.75%) 30.41 28.63 41,868
GTIM 3.30 3.20 3.60 -0.10 (-2.94%) 3.40 3.30 5,727
HK 6.895 0.00 0.00 -0.105 (-1.50%) 6.94 6.69 2,761,339
HMN 38.85 0.00 0.00 -0.20 (-0.51%) 39.40 38.80 107,676
HMST 26.80 26.70 26.80 -0.65 (-2.37%) 27.40 25.90 452,597
HMTV 11.80 11.45 0.00 -0.15 (-1.26%) 12.00 11.80 20,743
HWCC 6.20 6.05 6.35 -0.05 (-0.80%) 6.30 6.20 19,469
IRM 34.86 0.00 0.00 -1.25 (-3.46%) 36.14 34.77 1,432,368
ISP 25.65 0.00 0.00 -0.03 (-0.12%) 25.70 25.65 16,384
JMP 5.69 0.00 0.00 -0.26 (-4.37%) 5.76 5.35 113,176
KED 18.92 0.00 0.00 -0.21 (-1.10%) 19.09 18.78 29,084
KTH 31.23 0.00 0.00 -1.16 (-3.58%) 31.23 31.23 580
LPL 12.85 0.00 0.00 -1.00 (-7.22%) 13.28 12.50 1,187,457
LXRX 15.61 15.53 15.63 -0.06 (-0.38%) 15.75 15.57 462,738
MBII 1.71 1.51 2.17 -0.02 (-1.16%) 1.80 1.66 43,586
MCHX 2.71 2.56 2.81 -0.07 (-2.52%) 2.77 2.69 107,836
NDP 15.83 0.00 0.00 -0.45 (-2.76%) 16.06 15.75 92,068
NGHC 22.80 22.78 22.86 -0.30 (-1.30%) 23.22 22.78 119,580
NWL 48.65 0.00 0.00 -0.40 (-0.82%) 49.19 48.58 2,657,222
PFPT 76.10 76.00 76.49 -1.36 (-1.76%) 78.98 75.96 291,521
PGRE 16.47 0.00 0.00 -0.185 (-1.11%) 16.68 16.44 581,374
PSA 213.00 0.00 0.00 -11.00 (-4.91%) 223.84 211.02 2,183,499
RCON 1.25 1.26 1.39 -0.04 (-3.10%) 1.32 1.24 13,212
REPH 8.03 7.90 8.09 -0.11 (-1.35%) 8.25 8.02 36,062
RGC 21.96 0.00 0.00 -0.68 (-3.00%) 22.88 21.81 3,016,652
RLJ 22.425 0.00 0.00 -0.365 (-1.60%) 22.88 22.40 1,471,821
RTRX 19.55 19.37 19.62 -0.09 (-0.46%) 19.77 19.32 306,613
SDT 1.55 0.00 0.00 -0.03 (-1.90%) 1.58 1.54 64,761
SEP 44.51 0.00 0.00 -0.72 (-1.59%) 45.50 44.47 375,823
SFNC 54.35 54.25 54.40 -0.95 (-1.72%) 55.64 54.25 112,519
SLF 35.35 0.00 0.00 -0.71 (-1.97%) 36.19 34.97 525,924
SMCI 24.30 0.00 25.50 -0.40 (-1.62%) 24.95 24.15 884,489
SON 52.54 0.00 0.00 -0.34 (-0.64%) 52.82 52.42 475,508
SSWN 24.95 0.00 0.00 -0.05 (-0.20%) 25.06 24.90 82,233
STMP 103.75 103.55 103.85 -5.10 (-4.69%) 108.95 103.38 751,533
TD 47.10 0.00 0.00 -1.22 (-2.52%) 48.37 47.01 3,881,792
TDC 29.36 0.00 0.00 -2.66 (-8.31%) 30.88 28.68 6,028,327
TOO 5.37 0.00 0.00 -0.19 (-3.42%) 5.55 5.32 372,335
TPRE 12.10 0.00 0.00 -0.075 (-0.62%) 12.20 12.07 196,428
TRK 18.88 0.00 0.00 -0.93 (-4.69%) 19.85 18.83 23,021
TSRI 4.95 4.70 5.45 -0.40 (-7.48%) 5.20 4.95 1,765
TV 24.29 0.00 0.00 -1.10 (-4.33%) 24.91 23.64 5,288,710
TVE 24.81 0.00 0.00 -0.13 (-0.52%) 24.96 24.80 27,616
UBSI 41.05 40.95 41.10 -0.75 (-1.79%) 42.35 40.90 1,001,015
UEIC 69.40 0.00 72.60 -0.95 (-1.35%) 70.55 69.30 42,914
UQM 0.5341 0.00 0.00 -0.0054 (-1.00%) 0.55 0.525 274,648