Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADES 9.12 9.09 9.21 -0.29 (-3.08%) 9.54 9.07 1,028,532
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AT 2.40 2.35 2.40 -0.10 (-4.00%) 2.45 2.35 510,293
ATHX 1.55 1.54 1.59 -0.03 (-1.90%) 1.60 1.52 947,151
BJZ 15.03 15.03 15.05 -0.0592 (-0.39%) 15.08 15.03 24,170
BSRR 23.99 23.99 24.13 -0.54 (-2.20%) 24.50 23.44 78,931
CLH 53.31 53.36 53.37 -0.66 (-1.22%) 54.44 53.17 218,211
CPHI 0.224 0.224 0.228 -0.042 (-15.79%) 0.28 0.223 1,057,419
DBD 26.20 26.20 26.25 -0.35 (-1.32%) 26.65 26.10 619,227
ENJ 24.78 24.79 25.21 -0.3171 (-1.26%) 25.15 24.78 14,380
EQCO 25.05 25.05 25.09 -0.24 (-0.95%) 25.30 25.00 19,989
ESSA 14.85 0.00 0.00 -0.26 (-1.72%) 15.19 14.65 96,086
FITB 24.67 24.63 24.68 -0.47 (-1.87%) 25.36 24.58 7,111,409
FMBI 22.69 22.65 22.71 -0.15 (-0.66%) 22.94 22.57 1,597,043
GBL 29.54 29.55 29.62 -0.34 (-1.14%) 30.35 29.53 24,715
GFN 4.70 4.60 5.20 -0.05 (-1.05%) 4.80 4.55 51,791
GS 217.19 217.15 217.18 -2.58 (-1.17%) 220.69 216.46 4,365,674
GYRO 20.25 20.25 20.65 -1.40 (-6.47%) 20.48 19.79 2,926
GZT 9.70 9.63 9.70 -0.04 (-0.41%) 9.78 9.54 17,903
HIX 7.16 7.16 7.17 -0.02 (-0.28%) 7.21 7.14 277,463
INFI 1.825 1.80 1.83 -0.185 (-9.20%) 2.02 1.80 4,766,234
JACK 101.14 100.89 101.27 -1.71 (-1.66%) 103.48 100.06 990,349
JNP 5.20 5.05 5.35 -0.35 (-6.31%) 5.60 5.05 28,845
JSD 17.40 17.40 17.41 -0.03 (-0.17%) 17.47 17.14 54,383
LADR 13.73 13.73 13.74 -0.21 (-1.51%) 13.95 13.55 1,448,519
MFG 3.58 3.58 3.59 -0.005 (-0.14%) 3.60 3.57 166,121
NAK 1.49 1.48 1.50 -0.04 (-2.61%) 1.54 1.46 5,263,947
OCX 5.25 5.25 5.30 -0.05 (-0.94%) 5.40 4.80 83,079
PFSI 16.60 16.60 16.65 -0.50 (-2.92%) 17.15 16.60 332,064
PFSW 7.66 7.50 8.60 -0.21 (-2.67%) 8.15 7.61 1,111,171
PNRG 46.30 0.00 0.00 -0.70 (-1.49%) 49.00 46.30 508
PYS 23.6568 23.60 24.59 -0.6532 (-2.69%) 24.59 23.43 5,286
RVSB 6.56 6.50 7.49 -0.09 (-1.35%) 6.69 6.47 1,554,660
SCG 69.43 69.43 69.44 -0.29 (-0.42%) 69.91 69.29 309,091
SEB 3,811.59 3,900.30 3,920.99 -125.34 (-3.18%) 4,110.00 3,811.59 17,001
SSD 43.45 43.45 43.46 -0.04 (-0.09%) 43.71 43.30 208,980
STFC 25.35 0.00 0.00 -0.29 (-1.13%) 25.88 24.71 62,210
SXI 90.20 90.20 90.25 -0.30 (-0.33%) 91.00 89.75 13,229
SYY 49.92 49.91 49.92 -2.88 (-5.45%) 52.03 49.50 9,836,356
TICC 6.77 6.75 6.82 -0.06 (-0.88%) 6.81 6.72 182,172
TVE 24.8873 24.85 24.91 -0.0827 (-0.33%) 24.96 24.8238 23,867
UCFC 7.93 7.99 8.96 -0.35 (-4.23%) 8.28 7.89 327,859
UIHC 15.22 15.19 15.23 -0.43 (-2.75%) 15.71 15.20 222,468
VCYT 7.76 6.84 7.76 -0.12 (-1.52%) 8.18 7.72 638,531
VICL 2.45 2.34 2.51 -0.03 (-1.21%) 2.52 2.45 91,178
VII 0.582 0.582 0.60 -0.018 (-3.00%) 0.60 0.58 20,085
WLKP 23.375 23.30 23.40 -0.075 (-0.32%) 23.70 23.20 14,387