Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AL 38.02 -0.59 (-1.53%) 38.70 37.805 796,734
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALTG 13.61 -0.61 (-4.29%) 14.27 13.50 158,600
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
APAM 32.00 -0.99 (-3.00%) 33.00 31.75 377,200
APH 75.45 -1.32 (-1.72%) 76.62 75.12 7,726,171
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
AVA 41.35 -0.25 (-0.60%) 41.78 41.23 516,800
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
BCS 7.52 -0.24 (-3.09%) 7.59 7.44 9,618,400
BGCP 4.07 -0.18 (-4.24%) 4.25 4.01 3,129,200
BIBL 30.61 -0.18 (-0.58%) 30.70 30.395 56,883
BKEM 53.379 -0.416 (-0.77%) 53.383 53.03 1,800
BOOT 67.62 -1.93 (-2.77%) 69.47 67.13 867,500
BSQR 1.16 -0.01 (-0.85%) 1.17 1.15 6,200
BSTZ 17.39 -0.36 (-2.03%) 17.74 17.29 253,800
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CE 104.02 -3.98 (-3.69%) 107.27 103.23 4,347,300
CIEN 46.74 -1.23 (-2.56%) 47.74 46.32 1,995,047
CIZ 30.52 -0.28 (-0.91%) 30.62 30.35 5,200
CNO 21.71 -0.51 (-2.30%) 22.12 21.52 1,007,800
CODI 19.62 -0.20 (-1.01%) 19.94 19.36 292,100
CP 76.20 -0.95 (-1.23%) 77.05 75.46 1,333,100
CPSH 2.95 -0.08 (-2.64%) 3.08 2.91 39,077
CSTL 24.43 -0.19 (-0.77%) 25.00 24.03 236,200
CTGO 25.38 -0.71 (-2.72%) 26.40 25.30 5,600
CVCO 248.98 -12.44 (-4.76%) 260.29 245.87 143,300
CVGW 32.33 -0.60 (-1.82%) 33.24 32.12 106,000
DALI 24.71 -0.50 (-1.98%) 24.99 24.5901 4,989
DB 10.13 -0.31 (-2.97%) 10.20 10.05 2,596,900
DBAW 28.78 -0.27 (-0.93%) 28.89 28.70 8,800
DCI 58.53 -5.56 (-8.68%) 63.89 58.06 1,333,600
DEIF 23.0715 -0.1651 (-0.71%) 23.0715 23.0715 0
DLS 58.76 -0.50 (-0.84%) 58.78 58.31 55,500
DXYN 0.95 -0.10 (-9.52%) 1.08 0.90 33,700
E 26.56 -1.14 (-4.12%) 26.97 26.50 542,600
EEM 38.19 -0.36 (-0.93%) 38.25 37.91 35,917,900
EEMD 17.0484 -0.1291 (-0.75%) 17.0553 17.00 1,380
EEMX 29.1399 -0.2703 (-0.92%) 29.22 28.92 2,367
EMCR 26.0515 -0.2085 (-0.79%) 26.08 25.9901 1,284
EMIF 21.11 -0.09 (-0.42%) 21.11 21.11 100
EMSG 23.44 -0.25 (-1.06%) 23.44 23.44 100
ENZL 47.68 -0.61 (-1.26%) 47.84 47.32 12,900
ERM 22.096 -0.089 (-0.40%) 22.096 22.096 100
ERSX 12.375 -0.09 (-0.72%) 12.375 12.375 100
ESGE 30.56 -0.21 (-0.68%) 30.58 30.295 734,400
EVR 107.95 -2.49 (-2.25%) 110.40 107.33 561,900
EWK 17.47 -0.27 (-1.52%) 17.52 17.47 3,000
EWS 18.76 -0.16 (-0.85%) 18.77 18.63 396,800
FAN 17.19 -0.22 (-1.26%) 17.21 17.03 64,200
FDRR 39.77 -0.257 (-0.64%) 39.894 39.68 32,100
FID 15.28 -0.12 (-0.78%) 15.35 15.2001 28,568
FIVE 172.52 -3.11 (-1.77%) 175.74 170.90 1,141,500
FN 113.22 -5.16 (-4.36%) 118.40 112.42 567,300
FNY 58.62 -0.79 (-1.33%) 59.20 58.44 6,200
FOA 1.42 -0.17 (-10.69%) 1.59 1.37 220,684
FTC 92.35 -0.91 (-0.98%) 92.77 92.02 17,800
FTSM 59.48 -0.20 (-0.34%) 59.49 59.46 1,413,400
FTV 65.11 -2.13 (-3.17%) 67.005 64.71 7,899,100
GALT 1.57 -0.04 (-2.48%) 1.69 1.51 130,400
GENY 39.458 -0.452 (-1.13%) 39.82 39.00 9,000
GES 19.21 -0.38 (-1.94%) 19.58 18.85 1,311,900
GFS 58.33 -2.36 (-3.89%) 60.16 58.26 1,624,795
GHYB 42.4254 -0.1346 (-0.32%) 42.495 42.3695 1,966
GIII 16.08 -0.97 (-5.69%) 16.97 15.94 798,000
GNFT 4.07 -0.209 (-4.88%) 4.23 3.91 3,700
GSFP 30.311 -0.218 (-0.71%) 30.35 30.13 5,800
GTR 21.50 -0.15 (-0.69%) 21.55 21.481 2,244
HAYW 10.86 -0.45 (-3.98%) 11.35 10.82 1,450,532
HCSG 13.51 -0.60 (-4.25%) 14.28 13.425 1,963,089
HIBL 28.22 -1.40 (-4.73%) 29.13 27.485 168,500
HLMN 8.10 -0.08 (-0.98%) 8.29 7.933 1,351,700
HOWL 3.19 -0.13 (-3.92%) 3.33 3.13 22,270
HPE 14.42 -1.10 (-7.09%) 14.64 13.79 34,083,000
HRZN 11.66 -1.61 (-12.13%) 12.10 11.55 2,317,600
IDN 2.35 -0.28 (-10.65%) 2.70 2.32 192,932
IH 2.52 -0.38 (-13.10%) 2.86 2.31 33,874
IINN 1.42 -0.04 (-2.74%) 1.4431 1.39 18,549
INMB 7.58 -0.29 (-3.68%) 7.98 7.432 32,100
IPKW 33.00 -0.23 (-0.69%) 33.014 32.79 5,500
IPX 5.75 -0.33 (-5.43%) 7.00 5.75 5,869
IRTC 114.27 -7.41 (-6.09%) 118.64 112.10 577,715
ITW 218.73 -4.67 (-2.09%) 223.18 217.39 2,594,500
JCI 59.70 -1.98 (-3.21%) 61.50 59.60 8,579,201