Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
ARCI 1.10 1.07 1.13 -0.06 (-5.17%) 1.15 1.10 3,500
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
ATNM 1.41 1.41 1.42 -0.04 (-2.76%) 1.43 1.37 62,200
ATW 10.36 10.36 10.37 -0.55 (-5.04%) 10.675 10.28 365,808
BGS 43.55 43.55 43.60 -3.20 (-6.84%) 44.45 43.30 114,963
BMRN 87.52 87.29 87.53 -1.85 (-2.07%) 88.73 86.03 107,469
BPL 68.69 68.62 68.97 -1.395 (-1.99%) 69.89 68.05 33,080
BSQR 5.25 5.10 5.35 -0.175 (-3.23%) 5.35 5.15 5,400
CCC 14.70 14.70 14.75 -1.075 (-6.81%) 15.45 14.55 9,032
CCK 53.30 53.29 53.31 -0.32 (-0.60%) 53.57 53.16 25,289
CCRC 13.14 12.97 13.35 -0.56 (-4.09%) 13.40 13.12 29,100
CONN 9.50 9.45 9.50 -0.375 (-3.80%) 9.95 9.50 22,008
CRD.B 10.76 10.65 10.89 -0.41 (-3.67%) 11.04 10.73 2,247
CTMX 11.53 11.38 11.53 -0.22 (-1.87%) 11.64 11.51 838
CVLT 50.25 50.10 50.30 -0.80 (-1.57%) 50.80 49.70 13,981
E 30.10 29.96 30.09 -0.43 (-1.41%) 30.35 30.05 17,390
ERIC 6.445 6.44 6.45 -0.10 (-1.53%) 6.485 6.435 458,151
ESBK 21.40 21.20 21.50 -0.05 (-0.23%) 21.40 21.40 200
EVOK 3.08 3.08 3.12 -0.11 (-3.45%) 3.13 3.06 10,760
EZT 26.85 24.96 28.99 -0.49 (-1.79%) 26.85 26.85 200
F 12.445 12.44 12.45 -0.115 (-0.92%) 12.49 12.39 3,363,460
FARO 34.975 34.90 35.00 -0.75 (-2.10%) 35.125 34.775 9,201
FNFV 12.40 12.35 12.40 -0.10 (-0.80%) 12.45 12.35 3,021
GIB 47.035 47.03 47.04 -1.035 (-2.15%) 47.70 46.91 42,908
GPRE 23.40 23.40 23.45 -0.50 (-2.09%) 24.00 23.35 17,725
HLF 56.58 56.57 56.61 -3.09 (-5.18%) 58.11 56.02 188,333
HLX 8.07 8.07 8.08 -0.295 (-3.53%) 8.37 8.015 89,586
HQH 23.76 23.61 23.88 -0.37 (-1.53%) 23.76 23.63 1,921
HSEB 26.05 26.04 26.05 -0.41 (-1.55%) 26.09 26.03 1,429
ICON 8.09 8.08 8.09 -0.495 (-5.77%) 8.38 8.01 163,129
IDSA 2.12 2.07 2.18 -0.10 (-4.50%) 2.12 2.07 1,153
IMO 31.43 31.42 31.43 -1.16 (-3.56%) 32.36 31.33 55,720
IMPV 41.65 41.65 41.70 -0.60 (-1.42%) 41.90 41.45 80,792
ISL 17.00 16.80 17.14 -0.09 (-0.53%) 17.00 17.00 190
JKS 17.12 17.11 17.13 -0.36 (-2.06%) 17.26 17.00 15,783
KCG 14.035 14.03 14.04 -0.26 (-1.82%) 14.18 14.025 23,908
LITB 2.82 2.78 2.89 -0.15 (-5.05%) 2.82 2.82 1,000
LNDC 12.60 12.60 12.65 -0.05 (-0.40%) 12.65 12.55 2,305
LPL 12.355 12.35 12.36 -0.225 (-1.79%) 12.36 12.18 8,490
MTCH 16.495 16.49 16.50 -0.275 (-1.64%) 16.81 16.49 54,359
NEPT 1.06 1.06 1.08 -0.01 (-0.93%) 1.09 1.06 700
NHTC 27.19 27.18 27.37 -1.36 (-4.76%) 27.60 26.90 1,840
ORAN 15.25 15.25 15.26 -0.35 (-2.24%) 15.34 15.24 26,016
PBF 23.865 23.86 23.87 -0.65 (-2.65%) 24.34 23.75 124,449
PDT 15.79 15.74 15.88 -0.17 (-1.07%) 16.05 15.78 1,600
PMC 25.35 25.35 25.40 -1.40 (-5.23%) 25.80 23.55 23,408
PNF 12.54 12.54 12.76 -0.31 (-2.41%) 12.58 12.54 2,066
RAND 3.12 3.09 3.17 -0.08 (-2.50%) 3.21 3.12 2,300
RDS.A 51.71 51.68 51.70 -0.75 (-1.43%) 51.91 51.56 171,950
RRR 22.37 22.35 22.47 -0.25 (-1.11%) 22.85 22.35 9,755
SAND 4.535 4.53 4.54 -0.17 (-3.61%) 4.71 4.535 222,600
SHAK 35.99 35.92 36.00 -0.62 (-1.69%) 36.75 35.87 53,716
SHPG 181.28 181.11 181.40 -4.15 (-2.24%) 183.69 180.40 59,222
SLB 79.88 79.88 79.89 -0.57 (-0.71%) 80.33 79.51 346,753
SMLP 22.80 22.80 22.85 -0.30 (-1.30%) 23.10 22.45 28,079
SUMR 1.87 1.82 1.90 -0.03 (-1.58%) 1.93 1.87 2,600
TGLS 11.65 11.29 11.79 -0.40 (-3.32%) 11.65 11.65 384
UAE 17.23 17.13 17.35 -0.25 (-1.43%) 17.23 17.23 200
UGP 21.00 20.99 21.00 -0.78 (-3.58%) 21.48 20.99 40,710
UZB 26.19 26.03 0.00 -0.31 (-1.17%) 26.19 26.19 100
VVUS 1.135 1.13 1.14 -0.025 (-2.16%) 1.15 1.13 7,220
WSTG 17.45 17.25 17.80 -0.30 (-1.69%) 17.80 17.45 793
ZEUS 23.72 23.52 23.71 -0.29 (-1.21%) 24.14 23.54 3,516