Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AGGY | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.5534 | 105,992 |
| ALTI | 7.57▼ | -0.46 (-5.73%) | 8.09 | 7.525 | 61,500 |
| AMAM | 11.54▼ | -0.18 (-1.54%) | 13.22 | 11.16 | 2,121,300 |
| ARVN | 21.97▼ | -3.02 (-12.08%) | 24.54 | 21.70 | 1,391,473 |
| ASAI | 13.20▼ | -0.34 (-2.51%) | 13.205 | 12.71 | 752,052 |
| ASRV | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.84 | 1,900 |
| BCI | 20.68▼ | -0.14 (-0.67%) | 20.8739 | 20.6405 | 187,127 |
| BDN | 4.46▼ | -0.05 (-1.11%) | 4.57 | 4.43 | 3,192,500 |
| BGRN | 46.04▼ | -0.13 (-0.28%) | 46.11 | 45.9301 | 9,424 |
| BLDE | 3.17▼ | -0.15 (-4.52%) | 3.34 | 3.155 | 459,466 |
| BROS | 26.73▼ | -2.92 (-9.85%) | 29.71 | 26.62 | 3,174,000 |
| BSTZ | 16.96▼ | -0.19 (-1.11%) | 17.23 | 16.93 | 358,800 |
| BTZ | 10.02▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 394,600 |
| BWX | 22.15▼ | -0.22 (-0.98%) | 22.26 | 22.12 | 1,231,600 |
| BWZ | 26.58▼ | -0.25 (-0.93%) | 26.69 | 26.48 | 9,300 |
| BY | 19.99▼ | -0.25 (-1.24%) | 20.40 | 19.89 | 236,800 |
| CATC | 58.43▼ | -0.97 (-1.63%) | 59.47 | 58.23 | 26,700 |
| CGCP | 22.08▼ | -0.13 (-0.59%) | 22.08 | 21.98 | 530,542 |
| CGSD | 25.295▼ | -0.08 (-0.32%) | 25.30 | 25.2701 | 63,757 |
| CHT | 37.94▼ | -0.15 (-0.39%) | 38.04 | 37.88 | 150,600 |
| CIK | 2.745▼ | -0.005 (-0.18%) | 2.77 | 2.72 | 194,478 |
| CING | 6.27▼ | -117.73 (-94.94%) | 6.80 | 5.16 | 104,103 |
| COMB | 21.13▼ | -0.145 (-0.68%) | 21.34 | 21.114 | 20,400 |
| COMT | 27.15▼ | -0.41 (-1.49%) | 27.84 | 27.11 | 177,500 |
| CTGO | 21.85▼ | -1.74 (-7.38%) | 23.69 | 21.66 | 68,300 |
| CVLY | 20.21▼ | -0.37 (-1.80%) | 20.50 | 20.06 | 15,500 |
| DAVE | 6.00▼ | -0.20 (-3.23%) | 6.099 | 6.00 | 8,000 |
| DBE | 21.12▼ | -0.63 (-2.90%) | 22.07 | 21.09 | 50,900 |
| DGHI | 1.43▼ | -0.08 (-5.30%) | 1.53 | 1.41 | 81,600 |
| DLS | 59.63▼ | -0.46 (-0.77%) | 59.75 | 59.46 | 45,200 |
| DMO | 10.63▼ | -0.07 (-0.65%) | 10.72 | 10.62 | 31,700 |
| DTF | 10.82▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 16,600 |
| EBND | 20.64▼ | -0.13 (-0.63%) | 20.67 | 20.57 | 214,500 |
| EDI | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.09 | 27,000 |
| EEMA | 65.03▼ | -0.26 (-0.40%) | 65.32 | 64.72 | 36,700 |
| ELLO | 13.15▼ | -1.27 (-8.81%) | 14.09 | 12.80 | 11,000 |
| EML | 18.15▼ | -0.19 (-1.04%) | 18.55 | 18.01 | 13,400 |
| EPU | 30.62▼ | -0.26 (-0.84%) | 30.71 | 30.53 | 99,500 |
| ESP | 16.95▼ | -1.24 (-6.82%) | 18.12 | 16.95 | 14,100 |
| EURL | 20.73▼ | -0.31 (-1.47%) | 20.85 | 20.65 | 12,000 |
| EUSB | 41.98▼ | -0.14 (-0.33%) | 42.07 | 41.91 | 178,300 |
| FEMS | 37.26▼ | -0.24 (-0.64%) | 37.40 | 37.15 | 24,200 |
| FLC | 14.22▼ | -0.19 (-1.32%) | 14.46 | 14.14 | 130,500 |
| FMNB | 12.31▼ | -0.21 (-1.68%) | 12.63 | 12.155 | 77,894 |
| FMY | 11.27▼ | -0.07 (-0.62%) | 11.43 | 11.25 | 2,200 |
| FNLC | 24.99▼ | -0.33 (-1.30%) | 26.25 | 24.89 | 8,200 |
| FPH | 2.55▼ | -0.09 (-3.41%) | 2.69 | 2.47 | 90,254 |
| FREE | 3.25▼ | -0.06 (-1.81%) | 3.43 | 3.21 | 82,100 |
| FRPH | 55.15▼ | -2.60 (-4.50%) | 57.75 | 54.75 | 21,500 |
| FSBW | 30.35▼ | -0.28 (-0.91%) | 30.89 | 29.705 | 15,478 |
| FSLY | 16.61▼ | -1.95 (-10.51%) | 18.47 | 16.42 | 5,465,500 |
| FTHY | 13.58▼ | -0.10 (-0.73%) | 13.683 | 13.55 | 114,400 |
| FTSM | 59.56▼ | -0.22 (-0.37%) | 59.57 | 59.54 | 1,686,583 |
| FUV | 1.02▼ | -0.37 (-26.62%) | 1.46 | 0.91 | 908,700 |
| FVCB | 11.16▼ | -0.96 (-7.92%) | 12.24 | 10.96 | 215,417 |
| GBCI | 33.63▼ | -0.55 (-1.61%) | 34.34 | 33.49 | 810,783 |
| GIGM | 1.41▼ | -0.01 (-0.70%) | 1.4457 | 1.40 | 6,612 |
| GOOD | 12.50▼ | -0.25 (-1.96%) | 12.82 | 12.34 | 533,500 |
| HAUZ | 20.37▼ | -0.17 (-0.83%) | 20.46 | 20.35 | 49,500 |
| HBNC | 10.89▼ | -0.23 (-2.07%) | 11.24 | 10.85 | 159,700 |
| HBT | 18.75▼ | -0.44 (-2.29%) | 19.16 | 18.63 | 58,600 |
| IAG | 2.54▼ | -0.04 (-1.55%) | 2.59 | 2.52 | 4,326,300 |
| IBTG | 22.685▼ | -0.03 (-0.13%) | 22.71 | 22.67 | 213,000 |
| IEI | 115.04▼ | -0.24 (-0.21%) | 115.11 | 114.88 | 2,753,600 |
| IG | 20.27▼ | -0.0754 (-0.37%) | 20.3096 | 20.27 | 8,954 |
| IGLB | 49.69▼ | -0.25 (-0.50%) | 49.80 | 49.47 | 652,955 |
| ISSC | 7.40▼ | -0.19 (-2.50%) | 7.72 | 7.40 | 13,740 |
| JAQC | 9.40▼ | -1.05 (-10.05%) | 10.27 | 9.40 | 1,700 |
| KAR | 14.62▼ | -0.26 (-1.75%) | 14.92 | 14.57 | 986,300 |
| KEMQ | 14.56▼ | -0.105 (-0.72%) | 14.56 | 14.56 | 810 |
| KSS | 23.45▼ | -0.40 (-1.68%) | 24.30 | 23.11 | 6,648,800 |
| LABD | 16.96▼ | -1.20 (-6.61%) | 17.16 | 15.72 | 10,460,223 |
| LIXT | 2.33▼ | -0.28 (-10.73%) | 2.65 | 2.32 | 15,100 |
| LMBS | 47.60▼ | -0.03 (-0.06%) | 47.67 | 47.55 | 868,200 |
| LODE | 0.47▼ | -0.04 (-7.84%) | 0.54 | 0.46 | 846,900 |
| LPX | 60.99▼ | -0.46 (-0.75%) | 61.51 | 60.37 | 729,600 |
| MBSD | 20.17▼ | -0.071 (-0.35%) | 20.202 | 20.17 | 2,800 |
| MFLX | 16.29▼ | -0.07 (-0.43%) | 16.95 | 16.29 | 11,975 |
| MMU | 9.72▼ | -0.04 (-0.41%) | 9.79 | 9.69 | 229,100 |
| MOV | 26.15▼ | -2.83 (-9.77%) | 26.30 | 25.47 | 388,700 |
| MRAI | 2.06▼ | -0.20 (-8.85%) | 2.27 | 2.01 | 395,300 |
| NAN | 10.38▼ | -0.11 (-1.05%) | 10.47 | 10.34 | 163,500 |
| NC | 34.62▼ | -0.28 (-0.80%) | 34.98 | 34.44 | 8,956 |
| NCNO | 27.63▼ | -2.35 (-7.84%) | 28.71 | 27.47 | 1,498,700 |
| NSPR | 2.31▼ | -0.09 (-3.75%) | 2.60 | 2.31 | 103,600 |
| NUAG | 20.43▼ | -0.0849 (-0.41%) | 20.4588 | 20.41 | 10,007 |
| NUBD | 21.58▼ | -0.14 (-0.64%) | 21.62 | 21.541 | 77,600 |
| NXP | 14.11▼ | -0.09 (-0.63%) | 14.23 | 14.02 | 112,400 |
| NYAX | 19.57▼ | -0.93 (-4.54%) | 19.57 | 19.57 | 1,156 |
| OKYO | 1.63▼ | -0.065 (-3.83%) | 1.73 | 1.63 | 21,180 |
| PAI | 11.57▼ | -0.13 (-1.11%) | 11.70 | 11.57 | 18,700 |
| PGHY | 19.09▼ | -0.10 (-0.52%) | 19.17 | 19.06 | 78,200 |
| POWW | 2.04▼ | -0.07 (-3.32%) | 2.125 | 1.98 | 1,467,736 |
| PP | 23.737▼ | -0.228 (-0.95%) | 23.95 | 23.57 | 6,100 |
| QLVD | 25.177▼ | -0.012 (-0.05%) | 25.189 | 25.11 | 3,400 |
| QRTEA | 0.77▼ | -0.1755 (-18.56%) | 0.98 | 0.77 | 14,053,600 |
| RFCI | 21.885▼ | -0.114 (-0.52%) | 21.95 | 21.88 | 5,302 |
| RIGS | 22.50▼ | -0.10 (-0.44%) | 22.67 | 22.44 | 14,400 |
| RNP | 18.55▼ | -0.20 (-1.07%) | 19.04 | 18.52 | 308,800 |