Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
ARCM 100.18 -0.165 (-0.16%) 100.18 100.18 1,358
ASH 75.62 -0.97 (-1.27%) 76.92 75.505 373,292
ASHS 26.68 -0.20 (-0.74%) 26.99 26.4381 42,217
ATI 22.29 -1.04 (-4.46%) 23.32 22.03 1,072,104
AXL 10.54 -0.50 (-4.53%) 11.26 10.48 1,647,453
AYI 130.80 -2.33 (-1.75%) 133.36 129.77 242,483
BCX 7.73 -0.07 (-0.90%) 7.80 7.69 317,063
BIG 26.73 -1.48 (-5.25%) 28.35 26.36 2,287,232
BMRN 80.17 -0.73 (-0.90%) 81.915 79.81 1,049,516
BYFC 1.42 -0.06 (-4.05%) 1.52 1.42 4,007
CIO 12.51 -0.22 (-1.73%) 12.78 12.41 382,004
CMO 8.07 -0.04 (-0.49%) 8.11 8.03 439,497
CNHX 26.3825 -2.2235 (-7.77%) 26.3825 26.3825 100
COT 13.28 -0.34 (-2.50%) 13.62 13.28 732,049
COTY 11.08 -0.59 (-5.06%) 11.56 11.07 6,415,966
CPSI 25.92 -0.55 (-2.08%) 26.54 25.70 60,120
CPT 105.25 -1.91 (-1.78%) 106.90 104.685 680,562
CYB 25.53 -0.12 (-0.47%) 25.53 25.4559 510
DBL 20.37 -0.08 (-0.39%) 20.5065 20.35 53,869
DSX 3.18 -0.12 (-3.64%) 3.30 3.14 328,056
EMLP 24.71 -0.24 (-0.96%) 24.74 24.56 876,793
FBSS 20.70 -0.30 (-1.43%) 20.70 20.07 1,764
FEN 21.38 -0.21 (-0.97%) 21.49 21.35 54,397
FFR 47.26 -1.745 (-3.56%) 47.4625 47.1059 1,039
FIVE 123.86 -1.88 (-1.50%) 126.15 122.82 969,266
FRAN 9.39 -0.59 (-5.91%) 10.00 9.00 398,614
FRI 25.32 -0.26 (-1.02%) 25.5179 25.1599 24,343
GAB 6.09 -0.11 (-1.77%) 6.205 6.09 585,855
GCE 14.67 -0.62 (-4.05%) 14.86 14.55 1,900
GRTS 9.24 -1.05 (-10.20%) 10.15 9.02 200,890
HES 62.32 -1.06 (-1.67%) 63.96 62.12 1,287,810
HIPS 16.7027 -0.0573 (-0.34%) 16.7027 16.7027 188
HWBK 24.25 -0.09 (-0.37%) 24.31 24.15 10,898
IGE 29.98 -0.18 (-0.60%) 30.38 29.96 202,408
IGN 53.70 -0.4063 (-0.75%) 54.735 53.661 89,174
IRM 31.59 -1.14 (-3.48%) 32.24 31.34 3,019,226
IVH 13.49 -0.19 (-1.39%) 13.55 13.48 49,366
JCI 40.44 -1.57 (-3.74%) 41.64 40.24 8,669,613
JFR 9.71 -0.05 (-0.51%) 9.75 9.69 235,505
L 50.61 -0.48 (-0.94%) 51.355 50.60 1,028,144
LII 255.39 -4.31 (-1.66%) 260.38 253.78 250,493
LMNR 20.09 -0.15 (-0.74%) 20.24 19.94 24,728
LPI 2.67 -0.12 (-4.30%) 2.83 2.63 5,142,991
LRET 26.5818 -1.1632 (-4.19%) 26.5818 26.3055 593
LYV 64.34 -5.09 (-7.33%) 74.02 63.74 4,281,368
MBOT 6.25 -0.44 (-6.58%) 7.20 6.11 182,985
MEAR 50.10 -0.02 (-0.04%) 50.1495 50.07 10,877
MGTA 12.70 -1.08 (-7.84%) 14.25 12.40 151,541
MGYR 12.01 -0.36 (-2.91%) 12.20 12.01 3
MNRO 79.09 -2.28 (-2.80%) 81.32 78.23 286,590
MSM 73.93 -0.93 (-1.24%) 75.9041 73.71 493,667
MZA 13.541 -0.129 (-0.94%) 13.6452 13.41 8,031
NBL 22.38 -0.56 (-2.44%) 23.08 22.38 3,727,955
NRZ 15.70 -0.03 (-0.19%) 15.85 15.68 3,109,033
NURE 29.68 -0.1129 (-0.38%) 29.83 29.6528 19,514
O 72.50 -0.64 (-0.88%) 73.90 72.13 4,380,584
ORCL 54.51 -1.96 (-3.47%) 55.40 54.42 20,920,820
PFS 24.84 -0.16 (-0.64%) 25.06 24.755 148,733
PRGS 40.77 -0.75 (-1.81%) 41.74 40.58 239,985
QAT 17.8382 -0.1819 (-1.01%) 18.02 17.81 23,093
RAMP 48.50 -1.21 (-2.43%) 49.86 48.15 546,985
RLGT 5.64 -0.17 (-2.93%) 5.84 5.49 230,742
RWT 16.26 -0.24 (-1.45%) 16.30 16.15 1,132,551
SB 1.72 -0.01 (-0.58%) 1.76 1.69 146,947
SBRA 20.56 -0.28 (-1.34%) 20.96 20.50 2,168,477
SFM 19.62 -0.36 (-1.80%) 20.00 19.535 782,994
SGA 30.42 -0.53 (-1.71%) 30.95 30.27 4,750
SHEN 37.84 -0.32 (-0.84%) 38.53 37.77 215,547
SOL 1.48 -0.10 (-6.33%) 1.50 1.48 38,098
SPPI 8.36 -0.34 (-3.91%) 9.00 8.27 1,454,718
SPTN 13.04 -0.51 (-3.76%) 13.53 12.96 400,396
SYNC 1.56 -0.095 (-5.74%) 1.62 1.55 112,496
TCRD 6.64 -0.22 (-3.21%) 6.71 6.61 75,632
TDF 18.59 -0.75 (-3.88%) 18.95 18.59 84,861
TIVO 7.745 -0.635 (-7.58%) 8.37 7.72 923,361
TRMB 40.35 -0.11 (-0.27%) 40.71 40.01 618,711
URGN 32.36 -1.03 (-3.08%) 33.675 32.00 119,401
UTHR 89.63 -4.13 (-4.40%) 93.26 88.76 466,699
VEON 2.50 -0.04 (-1.57%) 2.585 2.50 5,172,226
VKQ 12.31 -0.03 (-0.24%) 12.36 12.30 120,181
VRAI 24.81 -0.0957 (-0.38%) 24.99 24.77 32,044
VRTU 43.99 -0.99 (-2.20%) 45.63 43.81 125,397
WMK 38.91 -0.57 (-1.44%) 39.37 38.70 38,243
WTFC 68.29 -0.87 (-1.26%) 69.59 68.15 352,300
XELB 1.62 -0.08 (-4.71%) 1.83 1.55 111,315
XON 5.69 -0.19 (-3.23%) 5.94 5.64 750,015
YINN 19.67 -0.25 (-1.26%) 20.78 19.67 4,282,526
ZTR 10.97 -0.04 (-0.36%) 11.00 10.91 122,089