Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 36.74▼ | 0.00 | 0.00 | -3.73 (-9.22%) | 40.17 | 36.74 | 14,000 |
| AEM | 39.21▼ | 0.00 | 0.00 | -0.71 (-1.78%) | 40.49 | 39.185 | 1,958,856 |
| AEMD | 1.24▼ | 0.00 | 0.00 | -0.02 (-1.59%) | 1.24 | 1.225 | 69,103 |
| ALK | 63.485▼ | 0.00 | 0.00 | -1.455 (-2.24%) | 65.585 | 62.87 | 2,051,427 |
| ALOT | 18.47▼ | 0.00 | 18.79 | -0.78 (-4.05%) | 18.945 | 18.47 | 9,601 |
| ARCC | 16.305▼ | 0.00 | 0.00 | -0.275 (-1.66%) | 16.63 | 16.135 | 4,107,664 |
| AWX | 2.88▼ | 0.00 | 0.00 | -0.04 (-1.37%) | 2.895 | 2.88 | 31,546 |
| BFK | 12.655▼ | 0.00 | 0.00 | -0.075 (-0.59%) | 12.84 | 12.655 | 231,023 |
| BPT | 26.93▼ | 0.00 | 0.00 | -0.49 (-1.79%) | 27.20 | 26.24 | 167,145 |
| BRK.A | 305,390.00▼ | 305,390.00 | 305,840.00 | -2,284.00 (-0.74%) | 306,400.00 | 298,101.00 | 493 |
| BRK.B | 203.25▼ | 0.00 | 0.00 | -1.63 (-0.80%) | 204.30 | 198.50 | 5,019,435 |
| CAI | 22.625▼ | 0.00 | 0.00 | -0.695 (-2.98%) | 22.88 | 22.39 | 103,131 |
| CBD | 20.795▼ | 0.00 | 20.80 | -0.675 (-3.14%) | 21.06 | 20.54 | 397,091 |
| CBMG | 18.525▼ | 0.00 | 20.20 | -0.255 (-1.36%) | 18.55 | 18.525 | 43,020 |
| CRAY | 23.32▼ | 0.00 | 0.00 | -0.55 (-2.30%) | 24.105 | 23.315 | 220,675 |
| CRY | 28.075▼ | 0.00 | 0.00 | -0.505 (-1.77%) | 28.96 | 28.075 | 216,266 |
| EEP | 10.475▼ | 10.46 | 10.48 | -0.185 (-1.74%) | 10.57 | 10.315 | 3,037,531 |
| EVOK | 2.515▼ | 0.00 | 0.00 | -0.135 (-5.09%) | 2.515 | 2.515 | 14,124 |
| EWZS | 14.03▼ | 0.00 | 0.00 | -0.28 (-1.96%) | 14.09 | 13.97 | 18,479 |
| FCBC | 32.47▼ | 0.00 | 0.00 | -0.48 (-1.46%) | 32.75 | 32.36 | 24,620 |
| FDL | 28.71▼ | 28.52 | 28.71 | -0.40 (-1.37%) | 28.75 | 28.71 | 285,714 |
| FELP | 3.66▼ | 0.00 | 0.00 | -0.13 (-3.43%) | 3.725 | 3.65 | 99,119 |
| FLWS | 12.46▼ | 0.00 | 0.00 | -0.15 (-1.19%) | 12.64 | 12.39 | 118,342 |
| FNHC | 21.26▼ | 0.00 | 0.00 | -0.14 (-0.65%) | 21.385 | 21.075 | 39,744 |
| GBDC | 18.245▼ | 0.00 | 18.36 | -0.175 (-0.95%) | 18.495 | 18.15 | 271,417 |
| GEL | 21.52▼ | 21.49 | 21.54 | -0.78 (-3.50%) | 22.20 | 21.475 | 659,777 |
| GRX | 10.13▼ | 0.00 | 0.00 | -0.07 (-0.69%) | 10.13 | 10.13 | 15,968 |
| GTIM | 3.81▼ | 0.00 | 0.00 | -0.20 (-4.99%) | 3.81 | 3.81 | 8,286 |
| HDB | 95.34▼ | 0.00 | 0.00 | -5.12 (-5.10%) | 97.645 | 94.08 | 1,605,487 |
| HTLD | 18.95▼ | 18.87 | 0.00 | -0.30 (-1.56%) | 19.42 | 18.83 | 386,424 |
| ICCC | 7.30▼ | 0.00 | 7.45 | -0.18 (-2.41%) | 7.30 | 7.30 | 175 |
| INVE | 4.58▼ | 0.00 | 0.00 | -0.32 (-6.53%) | 4.58 | 4.58 | 16,632 |
| LII | 207.75▼ | 0.00 | 0.00 | -3.30 (-1.56%) | 212.56 | 205.02 | 249,835 |
| LMNX | 26.65▼ | 0.00 | 0.00 | -1.77 (-6.23%) | 27.575 | 26.16 | 500,767 |
| LOPE | 111.40▼ | 111.40 | 111.55 | -2.73 (-2.39%) | 115.225 | 110.64 | 369,459 |
| LSCC | 6.525▼ | 0.00 | 6.53 | -0.165 (-2.47%) | 6.78 | 6.40 | 1,503,906 |
| MELR | 18.80▼ | 0.00 | 0.00 | -0.79 (-4.03%) | 19.55 | 18.80 | 147 |
| MGP | 28.49▼ | 28.49 | 28.51 | -0.35 (-1.21%) | 28.75 | 28.27 | 433,936 |
| MIC | 40.315▼ | 0.00 | 0.00 | -0.505 (-1.24%) | 40.73 | 39.34 | 491,861 |
| MITT | 17.79▼ | 0.00 | 17.89 | -0.20 (-1.11%) | 18.04 | 17.75 | 137,974 |
| MOG.B | 75.16▼ | 0.00 | 0.00 | -4.36 (-5.48%) | 75.16 | 75.16 | 537 |
| MPX | 16.98▼ | 0.00 | 0.00 | -4.86 (-22.25%) | 19.48 | 16.77 | 213,652 |
| NEU | 394.72▼ | 0.00 | 0.00 | -10.11 (-2.50%) | 404.775 | 394.05 | 34,837 |
| NHTC | 21.82▼ | 0.00 | 0.00 | -0.31 (-1.40%) | 22.67 | 21.69 | 86,995 |
| NWBI | 17.165▼ | 0.00 | 0.00 | -0.405 (-2.31%) | 17.46 | 17.145 | 444,645 |
| PK | 29.78▼ | 0.00 | 0.00 | -0.38 (-1.26%) | 30.11 | 29.475 | 1,136,680 |
| POOL | 150.98▼ | 0.00 | 0.00 | -1.43 (-0.94%) | 153.70 | 148.25 | 196,776 |
| PXS | 1.135▼ | 0.00 | 0.00 | -0.235 (-17.15%) | 1.135 | 1.135 | 412,500 |
| REN | 31.67▼ | 0.00 | 0.00 | -1.69 (-5.07%) | 32.33 | 31.58 | 382,141 |
| ROLL | 135.565▼ | 0.00 | 0.00 | -1.455 (-1.06%) | 138.48 | 132.66 | 112,549 |
| SCS | 14.85▼ | 0.00 | 0.00 | -0.24 (-1.59%) | 14.97 | 14.59 | 634,135 |
| SKIS | 4.935▼ | 0.00 | 0.00 | -0.095 (-1.89%) | 5.02 | 4.935 | 10,111 |
| TCPC | 14.19▼ | 0.00 | 0.00 | -0.06 (-0.42%) | 14.32 | 14.09 | 457,209 |
| TGS | 15.695▼ | 0.00 | 0.00 | -0.575 (-3.53%) | 15.80 | 15.655 | 141,615 |
| TU | 34.96▼ | 0.00 | 0.00 | -0.94 (-2.62%) | 35.32 | 34.605 | 398,473 |
| TVTY | 27.68▼ | 27.68 | 27.70 | -12.93 (-31.84%) | 33.155 | 25.94 | 14,886,509 |
| ULTA | 251.85▼ | 251.83 | 0.00 | -2.62 (-1.03%) | 253.97 | 242.91 | 2,611,134 |
| VRS | 23.175▼ | 0.00 | 0.00 | -0.235 (-1.00%) | 23.53 | 22.80 | 237,108 |
| WIT | 5.07▼ | 0.00 | 0.00 | -0.08 (-1.55%) | 5.075 | 4.98 | 746,513 |
| WRB | 75.19▼ | 0.00 | 0.00 | -0.54 (-0.71%) | 75.835 | 74.27 | 283,012 |
| WVFC | 15.65▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.65 | 15.65 | 1,165 |