Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
ANIX 4.39 -0.18 (-3.94%) 4.58 4.38 53,944
ARCT 45.56 -1.42 (-3.02%) 47.51 45.25 280,252
ATNI 46.55 -0.31 (-0.66%) 47.70 46.49 27,910
ATRA 15.12 -0.64 (-4.06%) 15.97 15.10 798,158
BAB 32.98 -0.12 (-0.36%) 33.01 32.92 107,148
BBN 25.45 -0.17 (-0.66%) 25.6731 25.44 54,147
BSN 9.93 -0.02 (-0.20%) 9.95 9.92 129,092
BTZ 15.07 -0.05 (-0.33%) 15.15 15.05 138,741
CCS 61.76 -1.97 (-3.09%) 65.16 61.70 275,305
CERS 6.12 -0.08 (-1.29%) 6.28 6.10 681,603
CHCO 76.52 -1.25 (-1.61%) 78.45 76.52 48,793
CLGN 16.31 -0.03 (-0.18%) 16.54 16.10 6,053
CMS 60.30 -0.64 (-1.05%) 61.23 60.09 1,478,519
COO 398.31 -2.99 (-0.75%) 404.7563 397.56 213,301
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CUE 12.60 -0.38 (-2.93%) 13.3437 12.535 228,136
CVR 25.85 -0.25 (-0.96%) 26.20 25.85 659
DBL 19.77 -0.16 (-0.80%) 19.94 19.61 36,371
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DEED 25.81 -0.12 (-0.46%) 25.9308 25.81 115,639
DGICB 13.81 -0.89 (-6.05%) 13.81 13.81 191
DLR 147.54 -1.41 (-0.95%) 149.99 146.80 1,323,937
DSM 8.08 -0.02 (-0.25%) 8.12 8.02 69,328
EDIV 29.76 +0.00 (+0.00%) 29.78 29.6048 10,389
EHI 10.33 -0.08 (-0.77%) 10.49 10.3005 39,761
ENPC 9.82 -0.04 (-0.41%) 9.85 9.80 6,043
ESBA 10.84 -0.07 (-0.64%) 11.355 10.41 8,483
ESHY 21.135 -0.0596 (-0.28%) 21.15 21.13 227
ETR 102.25 -1.23 (-1.19%) 104.14 102.21 1,543,517
EYEN 5.30 -0.07 (-1.30%) 5.4773 5.22 460,116
FLYT 49.03 -0.3846 (-0.78%) 49.0999 48.99 816
FNB 12.00 -0.01 (-0.08%) 12.23 11.995 2,841,927
FPAY 2.74 -0.08 (-2.84%) 2.89 2.7067 139,612
GFI 9.37 -0.14 (-1.47%) 9.40 9.005 4,584,080
GLP 22.11 -0.64 (-2.81%) 23.03 22.11 138,235
GNT 5.30 -0.01 (-0.19%) 5.35 5.30 48,326
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GWRS 17.48 -0.63 (-3.48%) 18.35 17.47 46,879
HCHC 3.77 -0.10 (-2.58%) 3.98 3.75 277,630
HDGE 25.09 -0.09 (-0.36%) 25.1307 24.99 63,445
HQL 20.66 -0.07 (-0.34%) 20.82 20.62 54,795
HTH 33.62 -0.26 (-0.77%) 34.35 33.62 349,351
HYDW 50.615 -0.045 (-0.09%) 50.67 50.605 153,079
HYG 87.22 -0.15 (-0.17%) 87.39 87.17 27,250,801
INT 32.86 -0.39 (-1.17%) 34.16 32.86 333,155
ISIG 7.10 -0.3199 (-4.31%) 7.42 7.07 7,316
ISTR 18.27 -2.97 (-13.98%) 19.54 18.12 101,805
JHAA 9.9285 -0.031 (-0.31%) 9.93 9.88 4,005
JHCS 38.0374 -0.0541 (-0.14%) 38.0374 38.0374 30
JNK 108.90 -0.22 (-0.20%) 109.19 108.89 10,427,430
JPHY 51.86 -0.08 (-0.15%) 51.94 51.86 35,577
JRSH 6.65 -0.15 (-2.21%) 7.00 6.58 122,648
LQD 133.22 -0.48 (-0.36%) 133.28 133.00 13,131,678
MCA 15.28 -0.14 (-0.91%) 15.42 15.25 84,570
MCEF 20.82 -0.05 (-0.24%) 20.93 20.81 4,256
MHD 16.56 -0.02 (-0.12%) 16.61 16.4849 39,292
MICR 2.81 -0.19 (-6.33%) 2.90 2.51 12,020
MNP 15.58 -0.13 (-0.83%) 15.70 15.58 5,420
MOG.A 79.90 -0.76 (-0.94%) 82.50 79.89 84,376
MUI 15.30 -0.10 (-0.65%) 15.454 15.27 57,392
MUX 1.16 -0.04 (-3.33%) 1.22 1.14 3,255,892
MYI 14.51 -0.08 (-0.55%) 14.60 14.51 51,255
NAIL 74.24 -1.26 (-1.67%) 77.95 74.192 487,186
NAKD 0.6733 -0.0296 (-4.21%) 0.7238 0.6701 43,901,480
NBO 12.78 -0.1699 (-1.31%) 13.09 12.78 10,623
NBTB 36.67 -0.12 (-0.33%) 37.36 36.64 97,078
NBW 14.02 -0.11 (-0.78%) 14.09 14.01 19,862
NCBS 75.43 -0.53 (-0.70%) 77.15 75.33 40,378
NKG 13.3801 -0.3299 (-2.41%) 13.655 13.3788 32,851
NOMD 27.35 -0.18 (-0.65%) 27.69 27.19 458,143
NYMT 4.33 -0.01 (-0.23%) 4.39 4.33 2,599,134
NYMX 2.03 -0.06 (-2.87%) 2.10 2.02 46,869
OVID 3.60 -0.04 (-1.10%) 3.65 3.60 107,212
PATK 81.68 -2.27 (-2.70%) 85.74 81.54 138,643
PEGA 129.37 -1.10 (-0.84%) 130.95 129.121 137,473
PFFL 18.9781 -0.1278 (-0.67%) 19.125 18.9781 3,063
PGF 18.95 -0.09 (-0.47%) 19.06 18.95 148,077
PLW 36.30 -0.19 (-0.52%) 36.33 36.27 11,946
PROV 16.79 -0.14 (-0.83%) 16.93 16.75 10,363
PRTY 7.52 -0.18 (-2.34%) 8.01 7.51 1,253,574
PSCC 100.8539 -0.9327 (-0.92%) 102.46 100.61 1,941
PSK 43.33 -0.16 (-0.37%) 43.50 43.30 108,725
PVI 24.88 -0.015 (-0.06%) 24.88 24.88 2,649
RBND 24.7945 -0.0545 (-0.22%) 24.7945 24.7945 79
RELV 3.2501 -0.9699 (-22.98%) 3.91 3.2501 2,512
RFUN 25.685 -0.14 (-0.54%) 25.72 25.65 2,357
RIGS 24.69 -0.105 (-0.42%) 24.7796 24.68 8,394
RLAY 34.11 -2.51 (-6.85%) 36.73 33.25 1,180,696
RMI 22.62 -0.19 (-0.83%) 22.83 22.52 8,443
ROG 187.51 -1.36 (-0.72%) 191.45 186.78 45,928
RYAM 7.67 -0.38 (-4.72%) 8.316 7.67 384,248
SBUX 111.45 -0.42 (-0.38%) 112.92 110.95 5,860,872
SGA 22.25 -0.21 (-0.93%) 22.93 22.25 2,920
SGAM 9.21 -0.87 (-8.63%) 10.06 9.12 272,008
SGC 24.47 -0.16 (-0.65%) 24.95 24.46 40,917
SHYF 37.03 -1.66 (-4.29%) 39.44 36.85 439,868