Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 174.43 -25.07 (-12.57%) 178.57 172.7001 20,760,250
ACRE 7.21 -0.03 (-0.41%) 7.29 7.09 459,884
AGFY 4.83 -0.81 (-14.36%) 5.67 4.292 202,800
AHH 11.08 -0.12 (-1.07%) 11.24 11.075 564,935
AKO.B 17.49 -0.46 (-2.56%) 17.54 17.09 4,800
ALT 7.35 -0.33 (-4.30%) 7.96 6.92 4,784,643
AMED 92.68 -4.03 (-4.17%) 96.95 90.56 1,697,888
ANF 140.25 -3.72 (-2.58%) 147.98 139.9549 1,351,661
APCB 29.545 -0.055 (-0.19%) 29.55 29.51 35,300
APYX 1.48 -0.04 (-2.63%) 1.56 1.42 116,650
ARAY 1.98 -0.17 (-7.91%) 2.12 1.93 648,945
ARBB 0.7424 -0.0807 (-9.80%) 0.78 0.68 589,037
AVIG 41.245 -0.065 (-0.16%) 41.2499 41.185 63,325
BBAG 45.84 -0.12 (-0.26%) 45.9399 45.70 27,386
BCI 19.98 -0.15 (-0.75%) 20.04 19.91 256,841
BIV 75.72 -0.16 (-0.21%) 75.74 75.61 1,235,800
BKAG 41.87 -0.06 (-0.14%) 41.93 41.802 128,091
BROG 1.43 -0.18 (-11.18%) 1.61 1.40 16,861
BTAL 19.14 -0.12 (-0.62%) 19.32 19.00 472,700
BTG 2.81 -0.14 (-4.75%) 2.89 2.77 19,218,178
CCS 89.74 -0.58 (-0.64%) 91.45 89.16 245,562
CEFA 31.0875 -0.0239 (-0.08%) 31.22 31.0875 887
CENN 1.43 -0.02 (-1.38%) 1.47 1.3795 123,350
CGCB 26.15 -0.06 (-0.23%) 26.19 26.094 662,429
CGCP 22.53 -0.04 (-0.18%) 22.5301 22.50 1,911,601
CGV 13.032 -0.097 (-0.74%) 13.10 13.03 25,800
CJJD 2.06 -0.134 (-6.11%) 2.13 2.05 4,570
COM 28.68 -0.16 (-0.55%) 28.68 28.61 48,145
COMB 20.05 -0.131 (-0.65%) 20.09 19.965 14,369
COPX 43.29 -0.83 (-1.88%) 43.70 42.97 901,938
CPER 26.68 -0.43 (-1.59%) 26.94 26.60 130,299
CTV 1.93 -0.02 (-1.03%) 2.00 1.90 433,976
CURE 119.27 -2.21 (-1.82%) 122.36 118.66 44,400
DAC 81.11 -0.85 (-1.04%) 82.21 80.80 139,573
DC 2.30 -0.13 (-5.35%) 2.42 2.25 246,470
DEED 20.90 -0.03 (-0.14%) 20.92 20.80 52,900
DFH 31.16 -1.37 (-4.21%) 32.53 30.74 456,434
DFIP 41.23 -0.16 (-0.39%) 41.28 41.1901 40,608
DGRE 26.02 -0.32 (-1.21%) 26.18 26.01 10,500
DPZ 446.87 -12.86 (-2.80%) 462.75 446.50 653,479
DSTX 24.219 -0.111 (-0.46%) 24.219 24.18 1,000
DSU 10.92 -0.07 (-0.64%) 11.015 10.91 269,835
DTCK 1.08 -0.04 (-3.57%) 1.133 1.05 55,813
DWM 54.88 -0.02 (-0.04%) 55.03 54.86 34,100
DXR 8.75 -0.72 (-7.60%) 9.48 8.61 22,204
EAGG 47.14 -0.09 (-0.19%) 47.1551 47.08 236,509
ECX 1.80 -0.04 (-2.17%) 1.84 1.76 12,070
EDD 4.72 -0.07 (-1.46%) 4.77 4.69 327,421
EDUC 1.93 -0.095 (-4.69%) 2.11 1.87 37,223
EFU 14.9922 -0.1808 (-1.19%) 15.05 14.92 1,729
EML 27.25 -2.06 (-7.03%) 29.28 27.06 29,493
EMX 1.74 -0.06 (-3.33%) 1.775 1.71 684,951
EPHE 26.51 -0.22 (-0.82%) 26.64 26.49 53,300
ERC 9.19 -0.03 (-0.33%) 9.22 9.18 126,658
ES 61.09 -0.31 (-0.50%) 61.53 60.83 2,131,335
ESTA 45.29 -0.96 (-2.08%) 47.48 44.62 545,423
FCX 44.90 -1.46 (-3.15%) 45.63 44.715 12,737,228
FF 5.00 -1.09 (-17.90%) 5.51 4.51 1,382,502
FIGB 42.81 -0.18 (-0.42%) 43.015 42.70 57,800
FIXD 43.69 -0.12 (-0.27%) 43.7789 43.6401 922,707
FLCB 21.36 -0.03 (-0.14%) 21.36 21.33 79,000
FLSW 33.771 -0.0194 (-0.06%) 33.969 33.771 9,100
FM 27.60 -0.07 (-0.25%) 27.66 27.60 18,500
FMB 51.35 -0.07 (-0.14%) 51.36 51.26 97,000
FNDF 35.43 -0.07 (-0.20%) 35.55 35.4127 1,055,171
FNV 117.83 -4.61 (-3.77%) 119.85 115.91 1,275,074
FRLA 11.11 -0.33 (-2.88%) 11.11 11.11 238
FSM 4.50 -0.28 (-5.86%) 4.68 4.38 8,872,523
FTBD 49.0611 -0.1132 (-0.23%) 49.0611 48.87 2,243
FTRB 25.04 -0.09 (-0.36%) 25.12 25.022 10,000
FURY 0.40 -0.0399 (-9.07%) 0.435 0.3915 282,450
FXF 100.91 -0.62 (-0.61%) 101.05 100.87 20,400
GBF 103.713 -0.147 (-0.14%) 103.7932 103.60 4,508
GDEV 25.31 -4.28 (-14.46%) 29.21 24.30 24,217
GDOC 34.4879 -0.2641 (-0.76%) 34.68 34.48 474
GFI 14.47 -1.33 (-8.42%) 14.9691 14.295 4,098,492
GHG 2.80 -0.1001 (-3.45%) 2.8984 2.73 11,187
GHIX 10.55 -0.04 (-0.38%) 10.5702 10.55 5,639
GLSI 14.06 -0.33 (-2.29%) 14.67 13.67 17,186
GNL 7.72 -0.17 (-2.15%) 7.925 7.68 1,417,734
GNMA 43.52 -0.105 (-0.24%) 43.56 43.43 8,111
GOLD 17.40 -1.00 (-5.43%) 17.73 17.30 35,700,700
GSL 23.26 -1.32 (-5.37%) 24.50 23.06 772,990
HAP 50.20 -0.49 (-0.97%) 50.39 50.10 4,500
HAUZ 21.3431 -0.1269 (-0.59%) 21.45 21.34 113,530
HCM 17.64 -0.31 (-1.73%) 17.87 17.40 86,606
HCOM 14.865 -0.1628 (-1.08%) 14.865 14.8142 653
HDEF 25.16 -0.13 (-0.51%) 25.28 25.15 545,000
HFXI 26.71 -0.34 (-1.26%) 27.214 26.705 291,800
HTRB 33.86 -0.07 (-0.21%) 33.93 33.83 82,475
IBD 23.57 -0.15 (-0.63%) 23.86 23.5425 29,441
IBIB 25.345 -0.025 (-0.10%) 25.39 25.33 19,771
IBIG 25.565 -0.11 (-0.43%) 25.60 25.565 4,542
IBIH 25.59 -0.085 (-0.33%) 25.59 25.5508 4,457
IBND 29.32 -0.18 (-0.61%) 29.6668 29.27 134,473
IBTH 22.205 -0.025 (-0.11%) 22.21 22.195 157,501
ICOP 28.87 -0.62 (-2.10%) 29.21 28.73 18,000
IGOV 39.84 -0.09 (-0.23%) 39.84 39.60 35,900
ILTB 50.75 -0.13 (-0.26%) 50.82 50.58 45,300
INTE 10.78 -0.52 (-4.60%) 10.78 10.78 1,814