Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRA | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.43 | 300 |
| AGRX | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 1,172,300 |
| AIRI | 1.10▼ | -0.10 (-8.33%) | 1.19 | 1.10 | 36,000 |
| ALTY | 14.73▼ | -0.03 (-0.20%) | 14.758 | 14.703 | 8,400 |
| APT | 3.56▼ | -0.17 (-4.56%) | 3.76 | 3.56 | 10,700 |
| ASRV | 4.12▼ | -0.03 (-0.72%) | 4.14 | 4.11 | 22,600 |
| AVXL | 2.81▼ | -0.05 (-1.75%) | 2.91 | 2.80 | 166,600 |
| BA | 369.06▼ | -3.37 (-0.90%) | 373.80 | 369.06 | 2,397,100 |
| BGX | 15.44▼ | -0.06 (-0.39%) | 15.54 | 15.44 | 70,552 |
| BIS | 18.61▼ | -0.28 (-1.48%) | 18.77 | 18.46 | 37,800 |
| BLX | 19.82▼ | -0.05 (-0.25%) | 19.94 | 19.75 | 60,700 |
| BRID | 25.80▼ | -3.43 (-11.73%) | 28.00 | 25.00 | 17,000 |
| BYSI | 17.46▼ | -0.84 (-4.59%) | 18.30 | 17.15 | 25,400 |
| BZUN | 42.07▼ | -2.52 (-5.65%) | 45.14 | 41.98 | 1,579,500 |
| CRD.B | 9.21▼ | -0.15 (-1.60%) | 9.37 | 9.21 | 8,700 |
| CRHM | 3.01▼ | -0.04 (-1.31%) | 3.09 | 2.99 | 8,400 |
| DEO | 162.65▼ | -0.33 (-0.20%) | 162.98 | 161.50 | 398,800 |
| DLNG | 2.16▼ | -0.15 (-6.49%) | 2.50 | 2.14 | 436,800 |
| DMLP | 17.85▼ | -0.08 (-0.45%) | 17.99 | 17.45 | 42,100 |
| FITB | 27.08▼ | -0.09 (-0.33%) | 27.42 | 26.95 | 5,085,900 |
| HIFS | 188.30▼ | -1.70 (-0.89%) | 189.00 | 187.51 | 1,100 |
| HII | 211.75▼ | -3.26 (-1.52%) | 215.30 | 211.61 | 234,800 |
| HUYA | 22.84▼ | -1.21 (-5.03%) | 24.185 | 22.79 | 2,189,800 |
| IBM | 134.26▼ | -7.85 (-5.52%) | 136.00 | 132.91 | 15,759,800 |
| IGT | 13.40▼ | -0.96 (-6.69%) | 14.79 | 13.29 | 5,478,600 |
| IQV | 143.35▼ | -1.48 (-1.02%) | 146.07 | 142.99 | 1,100,500 |
| JMU | 1.17▼ | -0.05 (-4.10%) | 1.285 | 1.07 | 120,400 |
| LBTYA | 25.48▼ | -0.71 (-2.71%) | 26.12 | 25.27 | 3,139,700 |
| LBTYK | 24.24▼ | -0.61 (-2.45%) | 24.85 | 24.10 | 5,422,500 |
| LND | 4.03▼ | -0.24 (-5.62%) | 4.14 | 4.03 | 3,400 |
| MVF | 9.06▼ | -0.02 (-0.22%) | 9.11 | 9.05 | 64,700 |
| MYOS | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.42 | 3,700 |
| NK | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 135,400 |
| OGIG | 23.975▼ | -0.005 (-0.02%) | 24.196 | 23.975 | 26,900 |
| OKTA | 104.99▼ | -1.41 (-1.33%) | 107.99 | 104.60 | 2,348,700 |
| OXBR | 1.005▼ | -0.045 (-4.29%) | 1.031 | 0.946 | 3,500 |
| PULS | 50.08▼ | -0.01 (-0.02%) | 50.09 | 50.08 | 108,600 |
| RDY | 37.91▼ | -0.22 (-0.58%) | 38.75 | 37.85 | 250,000 |
| SFBC | 35.01▼ | -0.79 (-2.21%) | 35.01 | 35.01 | 800 |
| SIM | 9.04▼ | -0.61 (-6.32%) | 9.63 | 9.04 | 1,300 |
| SMHI | 13.33▼ | -0.15 (-1.11%) | 13.80 | 13.28 | 46,600 |
| SOL | 1.55▼ | -0.045 (-2.82%) | 1.55 | 1.55 | 63,607 |
| SPKE | 9.74▼ | -0.06 (-0.61%) | 9.90 | 9.705 | 74,300 |
| SYRS | 6.96▼ | -3.14 (-31.09%) | 8.00 | 6.50 | 1,808,699 |
| TPHS | 4.01▼ | -0.06 (-1.47%) | 4.15 | 4.00 | 9,700 |
| TRV | 140.48▼ | -2.09 (-1.47%) | 142.86 | 140.43 | 1,111,300 |
| TXT | 47.75▼ | -2.72 (-5.39%) | 49.42 | 47.20 | 3,107,600 |
| UG | 18.23▼ | -0.78 (-4.10%) | 18.87 | 18.18 | 2,800 |
| XFLT | 8.71▼ | -0.06 (-0.68%) | 8.883 | 8.62 | 69,400 |
| XHR | 20.30▼ | -0.43 (-2.07%) | 20.48 | 18.995 | 926,600 |