Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABTX | 35.50▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 35.75 | 35.40 | 20,030 |
| ACBI | 17.20▼ | 17.05 | 17.35 | -1.35 (-7.28%) | 17.90 | 16.75 | 750,590 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| AMRK | 17.04▼ | 17.02 | 17.12 | -0.26 (-1.50%) | 17.45 | 16.82 | 42,978 |
| BIG | 49.435▼ | 49.44 | 49.45 | -0.305 (-0.61%) | 50.077 | 49.33 | 782,343 |
| CCF | 92.80▼ | 92.75 | 93.25 | -1.25 (-1.33%) | 94.40 | 92.75 | 26,247 |
| CEQP | 24.25▼ | 24.20 | 24.30 | -0.15 (-0.61%) | 24.65 | 24.20 | 99,816 |
| CLDT | 19.75▼ | 19.73 | 19.74 | -0.29 (-1.45%) | 19.97 | 19.64 | 771,337 |
| COE | 16.48▼ | 16.41 | 16.54 | -1.08 (-6.15%) | 17.72 | 16.41 | 55,317 |
| COH | 40.37▼ | 40.37 | 40.38 | -0.63 (-1.54%) | 41.20 | 40.29 | 3,415,381 |
| COLM | 56.45▼ | 56.38 | 56.51 | -1.17 (-2.03%) | 57.62 | 55.98 | 143,067 |
| CTMX | 13.53▼ | 13.39 | 13.80 | -0.51 (-3.63%) | 14.52 | 13.51 | 248,444 |
| CUNB | 35.05▼ | 34.95 | 35.10 | -0.05 (-0.14%) | 35.30 | 34.80 | 86,777 |
| CVLY | 25.41▼ | 0.00 | 0.00 | -0.87 (-3.31%) | 26.08 | 25.40 | 25,516 |
| DNB | 110.04▼ | 110.04 | 110.06 | -3.40 (-3.00%) | 113.32 | 109.98 | 492,402 |
| DPS | 91.09▼ | 91.08 | 91.09 | -0.61 (-0.67%) | 91.66 | 90.55 | 1,040,061 |
| EDIT | 17.83▼ | 17.24 | 18.07 | -0.97 (-5.16%) | 18.80 | 17.80 | 1,304,081 |
| ESBA | 20.45▼ | 0.00 | 21.00 | -0.17 (-0.82%) | 20.46 | 20.35 | 1,330 |
| ESRT | 20.45▼ | 20.44 | 20.45 | -0.32 (-1.54%) | 20.80 | 20.39 | 1,226,450 |
| EXR | 74.74▼ | 74.74 | 74.75 | -1.45 (-1.90%) | 76.24 | 74.72 | 756,952 |
| FFG | 68.75▼ | 68.65 | 68.70 | -0.05 (-0.07%) | 69.40 | 67.95 | 29,050 |
| FGB | 7.25▼ | 7.25 | 7.27 | -0.06 (-0.82%) | 7.57 | 7.12 | 35,544 |
| FLEX | 15.52▼ | 15.51 | 15.56 | -0.29 (-1.83%) | 15.85 | 15.49 | 2,894,916 |
| FSFR | 8.60▼ | 8.57 | 8.67 | -0.11 (-1.26%) | 8.80 | 8.60 | 62,106 |
| GBDC | 18.97▼ | 18.96 | 19.04 | -0.16 (-0.84%) | 19.12 | 18.96 | 170,561 |
| HAS | 95.51▼ | 95.19 | 95.52 | -1.65 (-1.70%) | 96.91 | 95.12 | 1,397,085 |
| ICCC | 6.18▼ | 6.12 | 6.73 | -0.19 (-2.98%) | 6.45 | 6.10 | 7,830 |
| IHG | 50.52▼ | 50.52 | 50.56 | -0.45 (-0.88%) | 50.90 | 50.45 | 85,350 |
| INCY | 121.19▼ | 120.90 | 121.46 | -0.55 (-0.45%) | 122.46 | 121.00 | 953,939 |
| INFY | 14.80▼ | 14.79 | 14.81 | -1.13 (-7.09%) | 15.09 | 14.49 | 32,973,436 |
| ITG | 20.10▼ | 20.09 | 20.10 | -0.15 (-0.74%) | 20.30 | 19.99 | 110,772 |
| JBK | 23.54▼ | 23.50 | 24.00 | -0.51 (-2.12%) | 23.92 | 23.54 | 3,450 |
| JRS | 10.9599▼ | 10.95 | 10.96 | -0.1001 (-0.91%) | 11.053 | 10.95 | 82,443 |
| KTH | 31.90▼ | 31.70 | 32.41 | -0.27 (-0.84%) | 31.90 | 31.90 | 293 |
| KWR | 133.14▼ | 133.07 | 133.09 | -0.99 (-0.74%) | 135.19 | 131.80 | 44,716 |
| LDRI | 25.0172▼ | 24.98 | 25.04 | -0.0327 (-0.13%) | 25.02 | 25.0172 | 717 |
| LRET | 25.38▼ | 25.38 | 25.48 | -0.66 (-2.53%) | 25.43 | 25.22 | 2,170 |
| LYG | 3.34▼ | 3.34 | 3.35 | -0.02 (-0.60%) | 3.36 | 3.32 | 5,563,255 |
| MPA | 14.62▼ | 14.63 | 14.68 | -0.06 (-0.41%) | 14.65 | 14.58 | 6,367 |
| MSFG | 32.57▼ | 32.49 | 32.70 | -0.36 (-1.09%) | 33.21 | 32.50 | 132,908 |
| NCS | 16.35▼ | 16.35 | 16.40 | -0.30 (-1.80%) | 16.55 | 16.20 | 350,391 |
| NFJ | 12.97▼ | 12.97 | 12.98 | -0.05 (-0.38%) | 13.07 | 12.94 | 212,832 |
| NK | 5.44▼ | 5.36 | 5.55 | -0.10 (-1.81%) | 5.55 | 5.28 | 154,254 |
| NPN | 15.50▼ | 15.50 | 15.75 | -0.2567 (-1.63%) | 15.56 | 15.42 | 885 |
| NTES | 270.34▼ | 270.00 | 270.50 | -3.26 (-1.19%) | 273.92 | 270.00 | 1,108,516 |
| NTIP | 3.75▼ | 3.50 | 3.95 | -0.15 (-3.85%) | 3.92 | 3.65 | 61,669 |
| PFE | 32.67▼ | 32.66 | 32.67 | -0.28 (-0.85%) | 32.97 | 32.65 | 14,979,966 |
| PRNT | 23.2456▼ | 23.23 | 23.30 | -0.1544 (-0.66%) | 23.45 | 23.181 | 26,773 |
| PRTA | 54.59▼ | 54.16 | 54.70 | -0.64 (-1.16%) | 55.88 | 54.01 | 342,828 |
| PSIX | 8.75▼ | 0.00 | 0.00 | -0.15 (-1.69%) | 8.88 | 8.25 | 6,491 |
| PSTB | 11.24▼ | 11.20 | 11.26 | -0.03 (-0.27%) | 11.43 | 11.13 | 575,373 |
| RQI | 12.46▼ | 12.46 | 12.47 | -0.10 (-0.80%) | 12.57 | 12.45 | 174,420 |
| SBCF | 22.40▼ | 22.33 | 22.49 | -0.31 (-1.37%) | 22.63 | 22.31 | 184,380 |
| SCD | 13.86▼ | 13.85 | 13.86 | -0.07 (-0.50%) | 13.99 | 13.78 | 80,123 |
| SYNT | 18.01▼ | 17.88 | 18.13 | -0.74 (-3.95%) | 18.57 | 17.98 | 382,013 |
| TAX | 13.60▼ | 13.40 | 19.75 | -0.20 (-1.45%) | 13.85 | 13.40 | 42,377 |
| TDJ | 25.48▼ | 25.47 | 25.59 | -0.16 (-0.62%) | 25.70 | 25.47 | 16,674 |
| THM | 0.54▼ | 0.45 | 0.61 | -0.04 (-6.90%) | 0.61 | 0.54 | 191,835 |
| TMHC | 21.315▼ | 21.31 | 21.32 | -0.325 (-1.50%) | 21.66 | 21.30 | 810,050 |
| TRNC | 12.85▼ | 10.89 | 0.00 | -0.29 (-2.21%) | 13.06 | 12.78 | 79,454 |
| TRQ | 3.09▼ | 3.10 | 3.11 | -0.005 (-0.16%) | 3.13 | 3.08 | 1,465,321 |
| TWLO | 29.905▼ | 29.90 | 29.91 | -0.415 (-1.37%) | 30.50 | 29.68 | 1,364,505 |
| UNF | 136.65▼ | 136.65 | 136.75 | -0.40 (-0.29%) | 137.45 | 135.95 | 28,848 |
| VBLT | 5.10▼ | 4.95 | 5.10 | -0.05 (-0.97%) | 5.25 | 4.95 | 65,651 |
| VER | 8.38▼ | 8.39 | 8.40 | -0.15 (-1.76%) | 8.49 | 8.34 | 11,041,548 |
| VIA | 38.80▼ | 38.50 | 39.80 | -3.70 (-8.71%) | 42.15 | 38.75 | 162,357 |
| ZG | 38.88▼ | 38.66 | 38.97 | -0.34 (-0.87%) | 39.60 | 38.51 | 221,896 |