Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGM.A 73.44 0.00 0.00 -2.08 (-2.75%) 74.82 73.44 300
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AKG 0.9208 0.00 0.00 -0.0392 (-4.08%) 0.96 0.91 364,681
AOA 53.61 0.00 0.00 -0.23 (-0.43%) 53.87 53.53 41,513
AOK 34.03 0.00 0.00 -0.05 (-0.15%) 34.09 34.01 38,805
APAM 33.20 33.15 33.30 -0.70 (-2.06%) 34.15 33.20 309,111
ATI 25.97 25.96 25.98 -0.61 (-2.29%) 26.6542 25.88 1,073,800
AUY 2.87 2.86 2.88 -0.16 (-5.28%) 3.02 2.86 14,960,031
AVY 108.50 108.48 108.52 -1.66 (-1.51%) 110.59 108.39 590,499
AXE 69.90 69.80 69.95 -1.50 (-2.10%) 71.649 69.60 174,658
BANC 19.70 19.65 19.80 -0.35 (-1.75%) 20.225 19.675 341,828
BCLI 3.74 0.00 0.00 -0.18 (-4.59%) 3.94 3.71 118,357
BCOV 7.95 7.95 8.00 -0.125 (-1.55%) 8.05 7.95 95,808
BIP 40.31 0.00 40.48 -0.39 (-0.96%) 40.82 40.10 171,644
BKU 39.73 39.71 39.73 -0.74 (-1.83%) 40.59 39.63 1,065,559
BLD 72.60 0.00 0.00 -3.83 (-5.01%) 76.31 72.17 343,942
BMCH 21.15 0.00 21.20 -1.20 (-5.37%) 22.30 21.10 421,350
BPRN 33.10 0.00 0.00 -0.32 (-0.96%) 33.465 33.10 3,985
BYD 34.40 34.40 34.42 -0.68 (-1.94%) 35.365 34.39 1,358,181
CARS 27.24 27.25 27.27 -0.76 (-2.71%) 28.26 27.19 634,034
CATY 41.42 41.38 41.41 -0.52 (-1.24%) 42.00 41.38 292,083
CCLP 5.87 0.00 0.00 -0.36 (-5.78%) 6.289 5.85 102,177
CIX 13.40 0.00 0.00 -0.35 (-2.55%) 13.825 13.354 4,896
CLB 111.54 111.47 111.54 -1.36 (-1.20%) 113.66 110.58 252,785
CMPR 139.21 139.03 139.26 -4.93 (-3.42%) 145.26 139.01 195,140
CNX 15.42 15.41 15.43 -0.37 (-2.34%) 15.82 15.40 1,953,072
CODA 4.33 0.00 0.00 -0.21 (-4.63%) 4.50 4.251 22,688
CVI 33.48 33.46 33.48 -1.88 (-5.32%) 35.4796 33.25 1,671,719
CWT 40.05 40.10 40.15 -0.45 (-1.11%) 40.40 39.85 147,268
DBC 16.95 16.94 16.96 -0.09 (-0.53%) 17.005 16.75 2,015,749
DCI 46.83 46.80 46.84 -0.24 (-0.51%) 47.33 46.79 291,659
DJCO 230.81 0.00 0.00 -1.88 (-0.81%) 230.81 229.70 760
DNBF 34.25 0.00 0.00 -0.34 (-0.98%) 34.50 33.65 7,518
DO 17.58 17.56 17.57 -0.82 (-4.46%) 18.33 17.55 1,127,141
DOOR 64.10 64.10 64.20 -4.00 (-5.87%) 68.30 63.70 143,183
DSX 4.08 4.06 0.00 -0.12 (-2.86%) 4.28 4.0115 267,784
DXC 84.59 84.53 84.57 -1.51 (-1.75%) 86.37 84.51 2,546,344
EMAN 1.55 0.00 0.00 -0.1755 (-10.17%) 1.70 1.55 41,854
EMN 98.86 98.82 98.85 -1.01 (-1.01%) 100.40 98.39 816,312
EVOK 2.38 0.00 0.00 -0.14 (-5.56%) 2.90 2.3457 120,940
FC 25.00 24.90 25.05 -1.00 (-3.85%) 26.00 24.925 58,211
FLOW 45.66 0.00 45.67 -0.51 (-1.10%) 46.32 45.40 95,557
FMC 85.83 85.79 85.84 -1.93 (-2.20%) 87.65 84.91 1,110,435
FOLD 14.31 14.31 14.32 -1.04 (-6.78%) 15.70 14.10 3,839,817
GAL 37.968 0.00 0.00 -0.102 (-0.27%) 38.1278 37.891 6,196
GALT 4.04 4.04 4.06 -0.46 (-10.22%) 4.80 3.80 1,246,109
GGP 21.24 0.00 21.27 -0.18 (-0.84%) 21.49 21.195 6,357,182
GIL 29.82 29.82 29.83 -0.37 (-1.23%) 30.28 29.64 598,800
GNR 48.60 0.00 0.00 -0.56 (-1.14%) 49.165 48.48 95,136
GPOR 11.10 11.09 11.11 -0.33 (-2.89%) 11.47 11.09 1,997,129
GPRE 17.45 17.45 17.50 -0.35 (-1.97%) 18.00 17.25 463,304
GRA 69.88 69.85 69.95 -0.51 (-0.72%) 70.46 69.30 749,623
GSL 1.15 0.00 1.16 -0.13 (-10.16%) 1.26 1.15 250,655
GUNR 32.87 32.68 33.11 -0.37 (-1.11%) 33.20 32.80 270,012
GV 4.55 4.55 4.60 -0.05 (-1.09%) 4.60 4.55 29,485
H 76.63 76.59 76.61 -1.05 (-1.35%) 78.09 76.49 575,652
HDB 100.28 87.42 100.28 -1.66 (-1.63%) 101.61 100.19 961,217
HDG 45.27 0.00 0.00 -0.19 (-0.42%) 45.5099 45.27 8,748
HIVE 4.19 4.18 4.19 -0.39 (-8.52%) 4.59 4.13 666,273
HOLX 39.02 39.01 39.02 -1.64 (-4.03%) 40.13 38.48 4,668,691
HPE 15.66 0.00 15.68 -0.19 (-1.20%) 15.97 15.66 5,039,564
HRB 25.71 25.70 26.00 -0.15 (-0.58%) 25.84 25.62 1,473,114
HWC 50.80 50.75 0.00 -0.40 (-0.78%) 51.50 50.65 213,999
IAK 64.57 0.00 0.00 -0.24 (-0.37%) 64.91 64.431 15,275
IEZ 35.21 0.00 0.00 -0.95 (-2.63%) 36.17 35.16 79,314
IIM 14.14 14.14 0.00 +0.032 (+0.23%) 14.16 14.11 144,806
INFI 1.98 0.00 0.00 -0.13 (-6.16%) 2.14 1.97 317,046
INKM 32.59 0.00 0.00 -0.18 (-0.55%) 32.73 32.59 4,694
IPG 21.85 21.84 0.00 -0.24 (-1.09%) 22.13 21.79 2,257,956
IRET 5.36 5.35 5.36 -0.01 (-0.19%) 5.42 5.33 459,498
IYK 119.27 121.01 121.07 -0.60 (-0.50%) 119.85 118.87 11,644
IYM 99.21 101.58 0.00 -1.01 (-1.01%) 100.53 98.93 48,737
JACK 89.08 0.00 89.06 -1.40 (-1.55%) 90.635 87.91 880,664
JAG 13.57 0.00 13.59 -0.78 (-5.44%) 14.50 13.37 1,651,623
JBT 106.00 105.90 106.05 -2.15 (-1.99%) 108.45 105.90 92,440
KEN 14.80 0.00 0.00 -0.20 (-1.33%) 14.80 14.40 1,204
KIRK 11.16 0.00 0.00 -0.15 (-1.33%) 11.47 10.96 76,761
KXI 49.77 0.00 0.00 -0.15 (-0.30%) 49.89 49.7077 10,343
L 49.72 49.71 49.73 -0.39 (-0.78%) 50.24 49.67 792,228
LCM 7.87 0.00 0.00 -0.04 (-0.51%) 7.9399 7.87 44,559
LCNB 18.55 0.00 18.75 -1.35 (-6.78%) 20.00 18.30 40,452
LEJU 1.44 0.00 0.00 -0.05 (-3.36%) 1.491 1.43 35,658
LTS 3.28 3.29 3.30 -0.06 (-1.80%) 3.40 3.28 271,245
MAGS 5.10 0.00 0.00 -0.25 (-4.67%) 5.35 5.0964 11,527
MBWM 35.18 0.00 0.00 -0.29 (-0.82%) 35.86 35.10 26,916
MCFT 25.27 0.00 25.30 -0.55 (-2.13%) 25.86 25.07 76,568
MITK 8.50 8.55 8.60 -0.20 (-2.30%) 8.75 8.50 221,339
MLP 13.05 13.05 13.10 -0.10 (-0.76%) 13.20 13.00 5,951
MMC 82.38 82.34 82.37 -0.63 (-0.76%) 83.44 82.15 1,370,541
MNI 9.07 0.00 0.00 -0.67 (-6.88%) 9.9174 9.07 13,885
MODN 16.55 16.55 16.60 -0.80 (-4.61%) 17.35 16.50 202,940
MTLS 12.72 0.00 0.00 -0.37 (-2.83%) 13.28 12.60 81,549
MUX 2.12 2.11 2.13 -0.03 (-1.40%) 2.17 2.04 3,176,397
MWA 11.58 11.58 0.00 -0.12 (-1.03%) 11.80 11.53 453,754
MYRG 34.72 0.00 0.00 -1.21 (-3.37%) 36.10 34.66 100,878
NAVI 13.03 13.02 0.00 -0.21 (-1.59%) 13.28 12.945 1,335,661
NBN 22.30 0.00 22.40 -0.30 (-1.33%) 22.65 22.25 10,581
NIM 9.72 9.80 0.00 -0.03 (-0.31%) 9.7498 9.69 10,561
NMM 1.94 1.94 0.00 -0.06 (-3.00%) 2.01 1.93 642,764
NTG 16.37 0.00 0.00 -0.37 (-2.21%) 16.75 16.37 511,736