Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 10.99▼ | -0.71 (-6.07%) | 11.7353 | 10.51 | 885,077 |
| ANIX | 2.80▼ | -0.06 (-2.10%) | 2.87 | 2.77 | 61,434 |
| ARMP | 3.65▼ | -0.06 (-1.62%) | 3.84 | 3.50 | 40,700 |
| ARYA | 10.44▼ | -4.71 (-31.09%) | 10.97 | 10.30 | 730,298 |
| ATV | 15.01▼ | -0.44 (-2.85%) | 15.29 | 14.79 | 5,300 |
| AYX | 121.38▼ | -47.62 (-28.18%) | 130.50 | 117.35 | 17,183,992 |
| BAL | 36.84▼ | -1.4768 (-3.85%) | 38.08 | 36.57 | 6,100 |
| BCI | 19.81▼ | -0.25 (-1.25%) | 20.13 | 19.7901 | 59,851 |
| BTAL | 23.9314▼ | -0.3686 (-1.52%) | 24.2799 | 23.83 | 414,524 |
| CANF | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.13 | 575,421 |
| CCOI | 74.61▼ | -4.42 (-5.59%) | 79.11 | 73.86 | 581,154 |
| CHIX | 14.77▼ | -0.2398 (-1.60%) | 14.80 | 14.64 | 17,000 |
| CNBS | 11.60▼ | -0.331 (-2.77%) | 11.85 | 11.54 | 6,300 |
| COMB | 21.20▼ | -0.227 (-1.06%) | 21.38 | 21.101 | 7,900 |
| CREG | 2.89▼ | -0.095 (-3.18%) | 3.09 | 2.86 | 81,701 |
| CWBR | 1.76▼ | -0.315 (-15.18%) | 1.918 | 1.71 | 424,655 |
| DBMF | 25.68▼ | -0.275 (-1.06%) | 26.00 | 25.58 | 22,900 |
| DFE | 53.50▼ | -0.28 (-0.52%) | 53.52 | 53.19 | 29,800 |
| DJCI | 13.1001▼ | -0.1749 (-1.32%) | 13.19 | 13.0909 | 5,064 |
| DNOW | 8.77▼ | -0.09 (-1.02%) | 8.89 | 8.575 | 637,824 |
| DSPG | 15.30▼ | -0.19 (-1.23%) | 15.65 | 15.24 | 124,544 |
| EBR | 6.91▼ | -0.49 (-6.62%) | 7.02 | 6.795 | 388,265 |
| EBR.B | 7.24▼ | -0.29 (-3.85%) | 7.24 | 7.02 | 7,148 |
| EDC | 58.06▼ | -3.56 (-5.78%) | 58.99 | 56.98 | 220,396 |
| EPOL | 17.93▼ | -0.255 (-1.40%) | 18.09 | 17.83 | 101,121 |
| FLQE | 26.516▼ | -0.3152 (-1.17%) | 26.5339 | 26.42 | 1,588 |
| FUT | 39.3601▼ | -0.2127 (-0.54%) | 39.3601 | 39.33 | 132 |
| FWONK | 36.87▼ | -0.51 (-1.36%) | 37.30 | 36.36 | 678,867 |
| GGB | 3.26▼ | -0.12 (-3.55%) | 3.36 | 3.20 | 6,970,300 |
| GHG | 12.11▼ | -0.65 (-5.09%) | 12.67 | 12.05 | 111,279 |
| GHY | 13.35▼ | -0.06 (-0.45%) | 13.41 | 13.33 | 109,800 |
| GKOS | 43.45▼ | -5.64 (-11.49%) | 49.925 | 43.11 | 821,336 |
| GNR | 39.22▼ | -0.43 (-1.08%) | 39.24 | 38.90 | 98,100 |
| GSAT | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.37 | 4,035,200 |
| GWPH | 109.37▼ | -22.73 (-17.21%) | 121.15 | 107.00 | 2,380,200 |
| HESM | 18.34▼ | -0.70 (-3.68%) | 18.87 | 18.12 | 126,066 |
| HMI | 11.35▼ | -1.61 (-12.42%) | 12.842 | 11.25 | 705,000 |
| IAF | 4.73▼ | -0.03 (-0.63%) | 4.74 | 4.71 | 34,066 |
| ICOW | 23.6363▼ | -0.277 (-1.16%) | 23.6363 | 23.59 | 250 |
| IQDY | 23.411▼ | -0.1997 (-0.85%) | 23.42 | 23.411 | 4,315 |
| KEYS | 98.14▼ | -1.84 (-1.84%) | 100.37 | 97.40 | 1,006,713 |
| KNOW | 34.78▼ | -0.1738 (-0.50%) | 34.84 | 34.581 | 5,162 |
| LEA | 112.46▼ | -0.77 (-0.68%) | 113.03 | 110.47 | 397,028 |
| LFC | 11.63▼ | -0.28 (-2.35%) | 11.67 | 11.53 | 1,099,700 |
| MAGS | 3.41▼ | -0.16 (-4.48%) | 3.57 | 3.41 | 25,180 |
| MRNS | 1.79▼ | -0.30 (-14.35%) | 2.00 | 1.78 | 2,952,900 |
| NSEC | 12.15▼ | -3.05 (-20.07%) | 12.15 | 12.15 | 200 |
| NTN | 1.99▼ | -0.13 (-6.13%) | 2.06 | 1.876 | 158,619 |
| NUGT | 104.60▼ | -7.40 (-6.61%) | 108.36 | 101.86 | 3,926,000 |
| NWHM | 3.78▼ | -0.07 (-1.82%) | 3.93 | 3.75 | 19,600 |
| ONCY | 1.89▼ | -0.10 (-5.03%) | 1.95 | 1.88 | 612,019 |
| ORMP | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.82 | 83,200 |
| PGHY | 21.59▼ | -0.17 (-0.78%) | 21.81 | 21.59 | 48,465 |
| PKO | 24.47▼ | -0.10 (-0.41%) | 24.63 | 24.34 | 73,000 |
| PKX | 41.15▼ | -0.82 (-1.95%) | 41.19 | 40.84 | 123,600 |
| QEFA | 61.22▼ | -0.43 (-0.70%) | 61.372 | 60.958 | 31,800 |
| ROAM | 20.3185▼ | -0.1969 (-0.96%) | 20.3455 | 20.24 | 3,911 |
| RWIU | 48.259▼ | -0.61 (-1.25%) | 48.259 | 48.259 | 0 |
| SGRP | 0.95▼ | -0.02 (-2.06%) | 0.98 | 0.93 | 267,800 |
| SID | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.33 | 1,202,900 |
| SLX | 29.90▼ | -0.25 (-0.83%) | 29.91 | 29.47 | 14,139 |
| SSP | 10.57▼ | -1.36 (-11.40%) | 12.13 | 10.36 | 827,389 |
| TAC | 6.27▼ | -0.11 (-1.72%) | 6.35 | 6.22 | 150,300 |
| UEIC | 44.28▼ | -2.77 (-5.89%) | 47.65 | 43.50 | 60,100 |
| VHC | 5.26▼ | -0.10 (-1.87%) | 5.38 | 5.22 | 304,600 |
| VMW | 142.31▼ | -2.03 (-1.41%) | 144.04 | 140.80 | 630,200 |