Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 21, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AESE 1.70 -0.05 (-2.86%) 1.77 1.66 901,100
ARMP 3.37 -0.02 (-0.59%) 3.49 3.36 5,600
ASPU 9.91 -0.23 (-2.27%) 10.17 9.83 110,154
BDSI 4.21 -0.10 (-2.32%) 4.32 4.18 1,466,430
BKT 6.08 -0.04 (-0.65%) 6.14 6.07 182,816
BOX 17.68 -0.24 (-1.34%) 18.00 17.68 1,239,638
BRFS 3.78 -0.09 (-2.33%) 3.85 3.72 2,981,000
BRID 17.50 -0.20 (-1.13%) 17.75 17.50 1,229
BVN 10.69 -0.30 (-2.73%) 11.00 10.54 764,600
BYLD 25.61 -0.06 (-0.23%) 25.67 25.61 54,911
CCOR 28.08 -0.348 (-1.22%) 28.308 28.08 11,700
CEO 104.45 -3.43 (-3.18%) 106.66 103.86 303,326
COFS 26.84 -2.41 (-8.24%) 29.40 26.84 10,361
CTMX 6.60 -1.555 (-19.07%) 7.50 6.60 6,742,051
DTF 14.2801 -0.1399 (-0.97%) 14.48 14.25 30,203
EBR 5.88 -0.38 (-6.07%) 6.27 5.78 1,785,700
EBR.B 5.87 -0.4001 (-6.38%) 6.26 5.78 153,237
EDN 3.43 -0.23 (-6.28%) 3.70 3.34 125,200
EDSA 5.13 -0.54 (-9.52%) 5.58 5.01 366,567
EQIX 719.90 -7.84 (-1.08%) 729.08 716.76 318,300
ET 6.62 -0.21 (-3.07%) 6.87 6.58 24,681,285
EXTN 4.80 -0.28 (-5.51%) 5.10 4.80 228,607
FLXN 11.42 -0.42 (-3.55%) 12.04 11.33 589,800
FTK 1.79 -0.01 (-0.56%) 1.85 1.71 831,242
GDXJ 51.37 -0.69 (-1.33%) 52.14 50.785 5,877,805
GEL 6.08 -0.38 (-5.88%) 6.52 6.06 1,464,224
GERN 1.67 -0.07 (-4.02%) 1.742 1.65 2,226,161
GTO 57.26 -0.14 (-0.24%) 57.3699 57.20 228,205
HII 166.89 -1.57 (-0.93%) 170.17 166.73 280,382
HTRB 41.61 -0.04 (-0.10%) 41.61 41.4933 44,427
ICD 3.78 -0.27 (-6.67%) 4.00 3.77 110,907
IDXG 4.19 -0.16 (-3.68%) 4.415 4.12 90,559
INVA 12.31 -0.31 (-2.46%) 12.67 12.13 526,048
IQ 20.86 -0.28 (-1.32%) 21.05 20.43 19,482,565
IRWD 10.26 -0.50 (-4.65%) 10.81 10.25 1,986,138
JIGB 56.875 -0.21 (-0.37%) 57.04 56.76 1,892
JMBS 53.53 -0.02 (-0.04%) 53.58 53.5249 198,419
KERN 5.68 -0.25 (-4.22%) 5.9599 5.56 1,364,721
KFFB 6.35 -0.27 (-4.08%) 6.59 6.35 4,000
LMNX 28.27 -0.30 (-1.05%) 28.79 27.7613 340,375
MBCN 19.50 -0.40 (-2.01%) 19.95 19.32 8,100
MCO 270.77 -4.76 (-1.73%) 277.44 270.74 712,484
MEIP 2.88 -0.14 (-4.64%) 3.07 2.88 502,800
MGNX 22.33 -1.39 (-5.86%) 23.89 22.19 726,257
MIN 3.77 -0.03 (-0.79%) 3.8022 3.76 295,511
MUSA 123.10 -2.04 (-1.63%) 126.28 122.57 263,169
NC 23.39 -1.13 (-4.61%) 25.00 23.39 12,400
NEM 62.31 -1.21 (-1.90%) 63.58 62.12 5,088,289
NFG 41.51 -1.16 (-2.72%) 42.725 41.33 484,165
NLOK 20.62 -0.29 (-1.39%) 21.085 20.54 4,945,234
NOM 14.04 -0.15 (-1.06%) 14.05 14.00 4,627
NUAG 25.59 -0.02 (-0.08%) 25.59 25.55 68,389
NWFL 24.77 -0.98 (-3.81%) 25.90 24.77 8,323
ORAN 11.66 -0.11 (-0.93%) 11.72 11.64 1,011,254
OSG 2.14 -0.04 (-1.83%) 2.17 2.1104 252,415
PAE 9.03 -0.30 (-3.22%) 9.35 8.99 518,318
PBIP 11.50 -0.61 (-5.04%) 12.23 11.50 13,436
PESI 6.38 -0.12 (-1.85%) 6.605 6.31 16,178
PIM 4.18 -0.01 (-0.24%) 4.19 4.17 83,847
PIRS 2.72 -0.08 (-2.86%) 2.83 2.71 364,791
QLTA 57.70 -0.10 (-0.17%) 57.70 57.54 330,224
SAL 35.40 -2.11 (-5.63%) 37.50 35.40 6,600
SJM 113.42 -0.81 (-0.71%) 114.83 112.91 880,600
SNDR 23.41 -0.18 (-0.76%) 23.72 23.16 577,544
SNY 49.64 -0.27 (-0.54%) 49.88 49.28 5,511,300
USAS 2.68 -0.06 (-2.19%) 2.78 2.62 1,168,057
VIST 2.71 -0.12 (-4.24%) 2.85 2.68 83,942
WBND 27.985 -0.055 (-0.20%) 28.02 27.95 356,530
WIFI 12.08 -0.70 (-5.48%) 12.77 12.08 543,911
WSTL 0.8859 -0.0041 (-0.46%) 0.8859 0.851 8,232
XAIR 6.10 -0.19 (-3.02%) 6.39 6.00 299,200
YORW 44.92 -0.91 (-1.99%) 46.025 44.6608 35,201
ZYXI 16.32 -1.50 (-8.42%) 18.0982 16.21 704,814