Price Crossed Below MA(200) results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 111.89 111.69 112.03 -0.42 (-0.37%) 112.30 111.09 22,290
ACAD 31.07 31.06 31.08 -0.395 (-1.26%) 31.48 31.02 58,439
BGS 43.50 43.50 43.55 -1.25 (-2.79%) 45.20 43.375 26,342
BKD 15.69 15.69 15.70 -0.295 (-1.85%) 16.07 15.57 157,501
BLL 74.96 74.96 75.00 -0.71 (-0.94%) 75.95 74.62 72,323
BLX 27.31 27.22 27.44 -1.26 (-4.41%) 28.13 27.07 10,435
BTZ 12.88 12.88 12.89 -0.04 (-0.31%) 12.89 12.88 1,100
CCK 53.20 53.19 53.21 -0.92 (-1.70%) 54.26 52.98 43,582
CIVI 19.25 19.10 19.50 -0.20 (-1.03%) 19.40 19.10 808
CJJD 1.72 1.68 1.77 -0.09 (-4.97%) 1.82 1.72 1,500
EOS 13.15 13.14 13.16 -0.01 (-0.08%) 13.15 13.15 100
EVH 18.825 18.80 18.85 -0.525 (-2.71%) 19.50 18.70 42,012
FSC 5.465 5.46 5.47 -0.055 (-1.00%) 5.515 5.455 10,574
FTSM 59.91 59.89 59.93 -0.05 (-0.08%) 59.92 59.91 7,400
GE 30.485 30.48 30.49 -0.695 (-2.23%) 30.705 30.325 4,756,695
GNW 3.785 3.78 3.79 -0.06 (-1.56%) 3.86 3.765 623,236
HTGZ 25.25 18.16 32.37 -0.36 (-1.41%) 25.25 25.23 200
JHA 10.15 10.14 10.22 -0.07 (-0.68%) 10.19 10.14 1,013
KERX 5.455 5.45 5.46 -0.195 (-3.45%) 5.63 5.43 96,969
KODK 14.70 14.65 14.70 -0.075 (-0.51%) 14.90 14.65 10,771
KTP 19.10 17.71 19.40 -0.45 (-2.30%) 19.40 19.10 400
LCUT 15.10 15.05 15.40 -0.15 (-0.98%) 15.20 15.10 102
LIFE 2.95 2.90 3.05 -0.025 (-0.84%) 2.95 2.95 100
LNDC 12.25 12.25 12.30 -0.30 (-2.39%) 12.40 12.20 1,835
NSTG 17.245 17.24 17.26 -0.555 (-3.12%) 17.92 17.24 4,831
PCRX 40.20 40.15 40.20 -0.70 (-1.71%) 41.00 40.00 50,118
PDI 27.90 27.80 28.03 -0.06 (-0.21%) 27.97 27.88 2,981
RAD 7.49 7.49 7.50 -1.105 (-12.86%) 8.61 7.22 5,275,248
RCMT 5.79 5.70 6.02 -0.20 (-3.34%) 6.04 5.79 600
RVLT 6.24 6.16 6.34 -0.01 (-0.16%) 6.24 6.20 210
SCYX 3.26 3.26 3.27 -0.10 (-2.98%) 3.42 3.255 19,984
SM 32.23 32.21 32.24 -0.19 (-0.59%) 33.18 32.12 84,967
SPIL 7.45 7.45 7.46 -0.01 (-0.13%) 7.48 7.43 10,690
STE 68.84 68.81 68.83 -0.86 (-1.23%) 70.08 68.69 22,846
TGEN 4.06 4.06 4.15 -0.04 (-0.98%) 4.06 4.06 2,300
THQ 16.59 16.49 16.59 -0.07 (-0.42%) 16.59 16.59 1
THRM 33.95 33.90 33.95 -0.15 (-0.44%) 34.10 33.80 10,211
TSO 80.39 80.40 80.42 -0.22 (-0.27%) 81.46 79.86 100,716
VRML 1.26 1.23 1.29 -0.01 (-0.79%) 1.26 1.26 100
WBA 81.53 81.52 81.56 -2.00 (-2.39%) 84.37 81.09 452,885
WETF 10.65 10.64 10.65 -0.045 (-0.42%) 10.81 10.605 200,167