Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHN 4.16 4.15 4.16 -0.12 (-2.80%) 4.34 4.12 2,705,565
ATEA 2.10 0.00 0.00 -0.27 (-11.39%) 2.10 2.10 5,016
BGB 15.92 15.92 15.93 -0.09 (-0.56%) 16.01 15.90 242,985
BHE 30.975 30.95 31.00 -4.625 (-12.99%) 33.65 29.95 1,277,920
BXP 123.65 123.64 123.66 -3.06 (-2.41%) 126.59 123.46 826,283
CAL 28.02 28.02 28.03 -0.39 (-1.37%) 28.42 27.95 103,554
CGA 1.24 1.24 1.25 -0.04 (-3.12%) 1.27 1.23 147,327
CNX 15.825 15.82 15.83 -0.265 (-1.65%) 16.09 15.61 2,179,616
CRAY 18.90 18.85 18.95 -0.40 (-2.07%) 19.35 18.70 328,754
CTRP 49.70 49.69 49.71 -4.57 (-8.42%) 53.10 49.67 17,179,670
CVEO 2.45 2.45 2.46 -0.095 (-3.73%) 2.52 2.40 400,546
CVRS 1.18 1.16 1.18 -0.07 (-5.60%) 1.28 1.05 2,001,916
DSX 3.9892 3.98 3.99 -0.0558 (-1.38%) 4.06 3.865 565,123
DXYN 3.85 3.85 3.90 -0.125 (-3.14%) 3.95 3.85 2,727
ESBA 20.57 20.56 20.78 -0.26 (-1.25%) 21.00 20.57 2,214
ESRT 20.72 20.72 20.73 -0.24 (-1.15%) 20.86 20.71 1,229,506
FLO 18.685 18.68 18.69 -0.065 (-0.35%) 18.735 18.60 383,017
FMX 91.40 91.39 91.40 -0.55 (-0.60%) 92.03 91.06 368,113
FRO 6.18 6.17 6.18 -0.115 (-1.83%) 6.22 6.12 328,237
GEH 25.43 25.41 25.44 -0.01 (-0.04%) 25.48 25.39 12,329
GHM 21.27 21.26 21.27 -0.13 (-0.61%) 21.47 21.14 9,327
GJP 22.02 22.02 23.12 -0.2082 (-0.94%) 22.02 22.02 500
GNRT 4.90 4.89 4.90 -0.16 (-3.16%) 5.09 4.85 168,690
GPC 89.71 89.70 89.71 -8.32 (-8.49%) 92.49 88.12 2,537,396
GPP 19.50 19.35 19.55 -0.05 (-0.26%) 19.55 19.35 20,028
GSB 4.20 4.17 4.28 -0.09 (-2.10%) 4.26 4.14 4,335
GSIT 7.13 7.13 7.18 -0.21 (-2.86%) 7.29 6.98 32,413
GZT 9.64 9.60 9.64 -0.15 (-1.53%) 9.80 9.50 3,686
HAIN 37.94 37.92 37.94 -1.57 (-3.97%) 39.05 37.88 1,874,905
HELE 93.90 93.90 93.95 -0.45 (-0.48%) 94.40 93.35 99,148
HIX 7.175 7.16 7.18 -0.075 (-1.03%) 7.21 7.16 277,714
HOMB 24.95 24.95 24.96 -0.53 (-2.08%) 25.25 24.15 1,991,391
HR 32.45 32.45 32.46 -0.21 (-0.64%) 32.75 32.43 427,222
HRZN 11.0165 10.96 11.02 -0.1135 (-1.02%) 11.40 10.946 40,671
IMNP 0.945 0.94 0.95 -0.565 (-37.42%) 0.956 0.88 5,972,093
INS 3.77 3.85 3.98 -0.10 (-2.58%) 3.77 3.77 518
IRET 6.12 6.12 6.13 -0.145 (-2.31%) 6.26 6.10 272,396
JBL 27.855 27.85 27.86 -1.135 (-3.92%) 28.16 27.59 3,773,643
JHB 10.06 10.06 10.07 -0.01 (-0.10%) 10.11 10.05 124,685
JJSF 131.04 131.00 131.06 -1.21 (-0.91%) 133.19 130.51 37,226
KOPN 3.60 3.60 3.64 -0.15 (-4.00%) 3.74 3.58 468,533
KRC 72.27 72.27 72.30 -0.67 (-0.92%) 72.78 71.93 672,623
KTOVW 0.6966 0.68 0.73 -0.0533 (-7.11%) 0.74 0.67 20,850
LPCN 3.82 3.82 3.84 -0.17 (-4.26%) 3.99 3.82 125,307
MELI 235.95 235.95 236.02 -6.46 (-2.66%) 241.91 233.20 840,297
MRUS 18.49 18.46 18.83 -1.54 (-7.69%) 20.15 18.30 36,832
MTSC 52.30 52.25 52.30 -0.60 (-1.13%) 52.72 51.60 88,220
MTZ 41.90 41.90 41.95 -1.45 (-3.34%) 43.10 41.90 1,348,670
NEOT 1.16 1.16 1.18 -0.17 (-12.78%) 1.46 1.12 3,869,590
NFBK 17.44 17.43 17.44 -0.07 (-0.40%) 17.55 17.25 65,789
NFEC 0.95 0.92 0.96 -0.05 (-5.00%) 1.00 0.93 7,173
NGHCN 25.31 25.31 25.38 -0.06 (-0.24%) 25.39 25.23 11,061
NHA 9.91 9.92 9.93 -0.09 (-0.90%) 10.00 9.90 27,166
OPTT 1.365 1.36 1.37 -0.635 (-31.75%) 1.44 1.28 6,779,039
ORAN 16.15 16.14 16.16 -0.13 (-0.80%) 16.20 16.03 408,594
ORC 10.32 10.32 10.33 -0.07 (-0.67%) 10.40 10.27 951,468
PACB 4.33 4.33 4.34 -0.19 (-4.20%) 4.53 4.32 568,951
PETX 6.39 6.38 6.39 -0.06 (-0.93%) 6.52 6.26 215,782
PGRE 16.205 16.20 16.21 -0.295 (-1.79%) 16.48 16.01 1,455,346
PIH 7.4351 7.40 7.50 -0.0599 (-0.80%) 7.5625 7.3515 11,302
PLX 0.781 0.784 0.80 -0.049 (-5.90%) 0.82 0.76 2,553,479
PM 108.23 108.15 108.17 -4.23 (-3.76%) 111.86 107.01 8,849,031
PRCP 7.48 7.41 7.50 -0.12 (-1.58%) 7.95 7.26 13,465
PRO 25.08 25.07 25.08 -0.03 (-0.12%) 25.14 24.68 68,525
RMCF 11.40 11.40 11.49 -0.12 (-1.04%) 11.64 11.40 3,566
RZB 27.76 27.75 27.78 -0.29 (-1.03%) 28.16 27.76 35,727
SAH 18.975 18.95 19.00 -1.675 (-8.11%) 19.20 17.20 442,009
SCKT 3.98 3.98 3.99 -0.02 (-0.50%) 3.99 3.95 24,988
SIR 24.51 24.49 24.51 -0.13 (-0.53%) 24.62 24.34 210,531
SLM 10.69 10.70 10.71 -0.78 (-6.80%) 11.18 10.62 8,870,098
SPH 25.71 25.69 25.70 -0.27 (-1.04%) 26.07 25.59 276,982
SXT 78.26 78.26 78.32 -0.42 (-0.53%) 78.56 77.55 182,479
TISA 1.31 1.29 1.31 -0.0799 (-5.75%) 1.39 1.27 98,216
TIVO 18.55 18.50 18.55 -0.25 (-1.33%) 18.80 18.45 522,618
TSRI 5.30 5.30 5.40 -0.15 (-2.75%) 5.45 5.28 3,759
UMH 15.61 15.60 15.61 -0.10 (-0.64%) 15.78 15.55 58,164
YIN 13.58 13.55 13.59 -0.73 (-5.10%) 14.29 13.30 482,477
YUME 4.17 4.17 4.18 -0.16 (-3.70%) 4.32 4.14 150,769