Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEMB 36.9656 -0.2872 (-0.77%) 36.9656 36.9656 129
AGGY 42.64 -0.12 (-0.28%) 42.69 42.5534 105,992
ALTI 7.57 -0.46 (-5.73%) 8.09 7.525 61,500
AMAM 11.54 -0.18 (-1.54%) 13.22 11.16 2,121,300
ARVN 21.97 -3.02 (-12.08%) 24.54 21.70 1,391,473
ASAI 13.20 -0.34 (-2.51%) 13.205 12.71 752,052
ASRV 2.97 -0.03 (-1.00%) 2.97 2.84 1,900
BCI 20.68 -0.14 (-0.67%) 20.8739 20.6405 187,127
BDN 4.46 -0.05 (-1.11%) 4.57 4.43 3,192,500
BGRN 46.04 -0.13 (-0.28%) 46.11 45.9301 9,424
BLDE 3.17 -0.15 (-4.52%) 3.34 3.155 459,466
BROS 26.73 -2.92 (-9.85%) 29.71 26.62 3,174,000
BSTZ 16.96 -0.19 (-1.11%) 17.23 16.93 358,800
BTZ 10.02 -0.07 (-0.69%) 10.09 10.00 394,600
BWX 22.15 -0.22 (-0.98%) 22.26 22.12 1,231,600
BWZ 26.58 -0.25 (-0.93%) 26.69 26.48 9,300
BY 19.99 -0.25 (-1.24%) 20.40 19.89 236,800
CATC 58.43 -0.97 (-1.63%) 59.47 58.23 26,700
CGCP 22.08 -0.13 (-0.59%) 22.08 21.98 530,542
CGSD 25.295 -0.08 (-0.32%) 25.30 25.2701 63,757
CHT 37.94 -0.15 (-0.39%) 38.04 37.88 150,600
CIK 2.745 -0.005 (-0.18%) 2.77 2.72 194,478
CING 6.27 -117.73 (-94.94%) 6.80 5.16 104,103
COMB 21.13 -0.145 (-0.68%) 21.34 21.114 20,400
COMT 27.15 -0.41 (-1.49%) 27.84 27.11 177,500
CTGO 21.85 -1.74 (-7.38%) 23.69 21.66 68,300
CVLY 20.21 -0.37 (-1.80%) 20.50 20.06 15,500
DAVE 6.00 -0.20 (-3.23%) 6.099 6.00 8,000
DBE 21.12 -0.63 (-2.90%) 22.07 21.09 50,900
DGHI 1.43 -0.08 (-5.30%) 1.53 1.41 81,600
DLS 59.63 -0.46 (-0.77%) 59.75 59.46 45,200
DMO 10.63 -0.07 (-0.65%) 10.72 10.62 31,700
DTF 10.82 -0.06 (-0.55%) 10.88 10.82 16,600
EBND 20.64 -0.13 (-0.63%) 20.67 20.57 214,500
EDI 5.11 -0.07 (-1.35%) 5.20 5.09 27,000
EEMA 65.03 -0.26 (-0.40%) 65.32 64.72 36,700
ELLO 13.15 -1.27 (-8.81%) 14.09 12.80 11,000
EML 18.15 -0.19 (-1.04%) 18.55 18.01 13,400
EPU 30.62 -0.26 (-0.84%) 30.71 30.53 99,500
ESP 16.95 -1.24 (-6.82%) 18.12 16.95 14,100
EURL 20.73 -0.31 (-1.47%) 20.85 20.65 12,000
EUSB 41.98 -0.14 (-0.33%) 42.07 41.91 178,300
FEMS 37.26 -0.24 (-0.64%) 37.40 37.15 24,200
FLC 14.22 -0.19 (-1.32%) 14.46 14.14 130,500
FMNB 12.31 -0.21 (-1.68%) 12.63 12.155 77,894
FMY 11.27 -0.07 (-0.62%) 11.43 11.25 2,200
FNLC 24.99 -0.33 (-1.30%) 26.25 24.89 8,200
FPH 2.55 -0.09 (-3.41%) 2.69 2.47 90,254
FREE 3.25 -0.06 (-1.81%) 3.43 3.21 82,100
FRPH 55.15 -2.60 (-4.50%) 57.75 54.75 21,500
FSBW 30.35 -0.28 (-0.91%) 30.89 29.705 15,478
FSLY 16.61 -1.95 (-10.51%) 18.47 16.42 5,465,500
FTHY 13.58 -0.10 (-0.73%) 13.683 13.55 114,400
FTSM 59.56 -0.22 (-0.37%) 59.57 59.54 1,686,583
FUV 1.02 -0.37 (-26.62%) 1.46 0.91 908,700
FVCB 11.16 -0.96 (-7.92%) 12.24 10.96 215,417
GBCI 33.63 -0.55 (-1.61%) 34.34 33.49 810,783
GIGM 1.41 -0.01 (-0.70%) 1.4457 1.40 6,612
GOOD 12.50 -0.25 (-1.96%) 12.82 12.34 533,500
HAUZ 20.37 -0.17 (-0.83%) 20.46 20.35 49,500
HBNC 10.89 -0.23 (-2.07%) 11.24 10.85 159,700
HBT 18.75 -0.44 (-2.29%) 19.16 18.63 58,600
IAG 2.54 -0.04 (-1.55%) 2.59 2.52 4,326,300
IBTG 22.685 -0.03 (-0.13%) 22.71 22.67 213,000
IEI 115.04 -0.24 (-0.21%) 115.11 114.88 2,753,600
IG 20.27 -0.0754 (-0.37%) 20.3096 20.27 8,954
IGLB 49.69 -0.25 (-0.50%) 49.80 49.47 652,955
ISSC 7.40 -0.19 (-2.50%) 7.72 7.40 13,740
JAQC 9.40 -1.05 (-10.05%) 10.27 9.40 1,700
KAR 14.62 -0.26 (-1.75%) 14.92 14.57 986,300
KEMQ 14.56 -0.105 (-0.72%) 14.56 14.56 810
KSS 23.45 -0.40 (-1.68%) 24.30 23.11 6,648,800
LABD 16.96 -1.20 (-6.61%) 17.16 15.72 10,460,223
LIXT 2.33 -0.28 (-10.73%) 2.65 2.32 15,100
LMBS 47.60 -0.03 (-0.06%) 47.67 47.55 868,200
LODE 0.47 -0.04 (-7.84%) 0.54 0.46 846,900
LPX 60.99 -0.46 (-0.75%) 61.51 60.37 729,600
MBSD 20.17 -0.071 (-0.35%) 20.202 20.17 2,800
MFLX 16.29 -0.07 (-0.43%) 16.95 16.29 11,975
MMU 9.72 -0.04 (-0.41%) 9.79 9.69 229,100
MOV 26.15 -2.83 (-9.77%) 26.30 25.47 388,700
MRAI 2.06 -0.20 (-8.85%) 2.27 2.01 395,300
NAN 10.38 -0.11 (-1.05%) 10.47 10.34 163,500
NC 34.62 -0.28 (-0.80%) 34.98 34.44 8,956
NCNO 27.63 -2.35 (-7.84%) 28.71 27.47 1,498,700
NSPR 2.31 -0.09 (-3.75%) 2.60 2.31 103,600
NUAG 20.43 -0.0849 (-0.41%) 20.4588 20.41 10,007
NUBD 21.58 -0.14 (-0.64%) 21.62 21.541 77,600
NXP 14.11 -0.09 (-0.63%) 14.23 14.02 112,400
NYAX 19.57 -0.93 (-4.54%) 19.57 19.57 1,156
OKYO 1.63 -0.065 (-3.83%) 1.73 1.63 21,180
PAI 11.57 -0.13 (-1.11%) 11.70 11.57 18,700
PGHY 19.09 -0.10 (-0.52%) 19.17 19.06 78,200
POWW 2.04 -0.07 (-3.32%) 2.125 1.98 1,467,736
PP 23.737 -0.228 (-0.95%) 23.95 23.57 6,100
QLVD 25.177 -0.012 (-0.05%) 25.189 25.11 3,400
QRTEA 0.77 -0.1755 (-18.56%) 0.98 0.77 14,053,600
RFCI 21.885 -0.114 (-0.52%) 21.95 21.88 5,302
RIGS 22.50 -0.10 (-0.44%) 22.67 22.44 14,400
RNP 18.55 -0.20 (-1.07%) 19.04 18.52 308,800