Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
AERI 15.51 -0.02 (-0.13%) 15.85 15.28 226,888
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AMPE 1.45 -0.11 (-7.05%) 1.56 1.45 1,028,053
ASHR 39.55 -0.57 (-1.42%) 39.6099 39.40 2,336,839
AVYA 24.14 -0.75 (-3.01%) 25.10 24.12 760,662
AWAY 27.49 -0.39 (-1.40%) 27.88 27.48 89,223
AWRE 3.63 -0.05 (-1.36%) 3.722 3.63 8,528
BFC 69.11 -0.79 (-1.13%) 69.80 68.6816 4,560
BHR 5.23 -0.05 (-0.95%) 5.35 5.15 599,171
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BKEM 73.0381 -1.0649 (-1.44%) 73.0381 72.91 126
BNTC 3.77 -0.11 (-2.84%) 3.85 3.71 59,897
CARS 12.29 -0.28 (-2.23%) 12.77 12.24 300,218
CBLI 4.58 -0.17 (-3.58%) 4.75 4.58 57,468
CCK 97.29 -2.74 (-2.74%) 99.59 95.27 3,049,190
CENX 12.43 -0.32 (-2.51%) 12.92 12.27 1,241,015
CERC 2.85 -0.05 (-1.72%) 2.96 2.80 182,831
CHIK 30.739 -1.1445 (-3.59%) 31.20 30.47 11,879
CLDT 11.75 -0.26 (-2.16%) 12.095 11.63 206,101
CSCW 0.83 -0.0757 (-8.36%) 0.92 0.822 1,655,181
CTVA 42.13 -0.14 (-0.33%) 42.46 41.90 1,489,483
CUK 19.82 -0.55 (-2.70%) 20.49 19.785 1,352,614
DBEM 28.14 -0.50 (-1.75%) 28.30 28.07 4,295
DMRE 56.9996 -1.1177 (-1.92%) 56.9996 56.9996 1
DMTK 35.51 -0.66 (-1.82%) 36.543 34.85 327,814
DNLI 63.90 -0.64 (-0.99%) 65.27 62.27 379,782
DRH 8.76 -0.32 (-3.52%) 9.20 8.70 3,545,165
DWLD 31.52 -1.50 (-4.54%) 31.77 31.41 85,590
EBMT 22.17 -0.27 (-1.20%) 22.7527 22.10 2,164
EDC 91.98 -4.42 (-4.59%) 92.9608 90.61 75,321
EDV 140.35 -1.13 (-0.80%) 140.505 139.615 123,659
EEM 52.51 -0.79 (-1.48%) 52.70 52.2322 31,210,475
EEMA 88.12 -1.42 (-1.59%) 88.43 87.7776 42,558
EEMO 19.0288 -0.4016 (-2.07%) 19.22 18.96 225
EET 97.3206 -2.9879 (-2.98%) 97.79 96.27 4,494
EMMS 2.13 -0.17 (-7.39%) 2.30 2.10 145,870
ESPO 68.91 -0.60 (-0.86%) 69.16 68.1901 38,877
EXTN 4.38 -0.07 (-1.57%) 4.46 4.248 274,418
EYES 4.13 -0.25 (-5.71%) 4.18 3.83 5,559,296
FUN 42.02 -0.35 (-0.83%) 42.57 41.8601 482,303
GGAL 7.97 -0.15 (-1.85%) 8.28 7.93 550,743
GMF 128.41 -1.87 (-1.44%) 128.59 127.37 7,666
GTH 18.54 -1.17 (-5.94%) 19.67 18.36 120,349
HCHC 3.51 -0.07 (-1.96%) 3.60 3.47 190,499
HGSH 1.94 -0.09 (-4.43%) 2.06 1.93 132,973
HIL 2.29 -0.07 (-2.97%) 2.38 2.28 54,823
IAE 9.00 -0.03 (-0.33%) 9.06 8.98 74,532
IBTI 25.7638 -0.0262 (-0.10%) 25.765 25.72 52,158
ICAD 14.96 -0.49 (-3.17%) 15.4999 14.92 49,769
IMAC 1.51 -0.14 (-8.48%) 1.70 1.51 277,325
INTC 53.00 -2.96 (-5.29%) 54.70 52.32 67,410,792
ITI 6.00 -0.02 (-0.33%) 6.18 5.92 87,877
IVA 13.8601 -0.6399 (-4.41%) 14.328 13.8601 516
JCO 8.28 -0.05 (-0.60%) 8.3603 8.27 20,983
JWN 31.08 -0.92 (-2.88%) 32.31 30.79 3,975,644
KMED 34.22 -0.545 (-1.57%) 34.22 34.18 238
KTRA 1.63 -0.05 (-2.98%) 1.68 1.6001 293,760
KVHI 12.23 -0.04 (-0.33%) 12.35 12.05 29,941
LBRT 11.23 -0.61 (-5.15%) 12.04 10.95 1,130,618
LGOV 28.09 -0.14 (-0.50%) 28.16 28.04 10,524
LX 8.65 -1.14 (-11.64%) 9.30 8.50 2,099,316
MACK 6.19 -0.13 (-2.06%) 6.35 6.13 9,989
MCHX 2.55 -0.09 (-3.41%) 2.72 2.55 24,547
MEAR 50.2009 -0.0391 (-0.08%) 50.22 50.16 24,909
MITT 10.78 -0.29 (-2.62%) 11.20 10.648 467,286
MPX 16.50 -0.25 (-1.49%) 16.89 16.50 6,054
NAKD 0.5369 -0.023 (-4.11%) 0.5512 0.5224 18,231,933
NEX 3.75 -0.12 (-3.10%) 3.86 3.68 1,344,458
NOAH 41.53 -1.04 (-2.44%) 42.76 40.20 264,303
NTES 103.53 -9.02 (-8.01%) 108.98 102.92 6,809,268
NVFY 2.40 -1.09 (-31.23%) 2.601 2.34 2,393,234
NXQ 15.91 -0.06 (-0.38%) 15.93 15.88 17,963
PGM 49.9235 -1.6152 (-3.13%) 49.9235 49.81 511
PLL 52.32 -3.37 (-6.05%) 56.79 52.32 426,127
PPHI 10.00 -1.00 (-9.09%) 10.00 10.00 100
PRO 43.30 -0.09 (-0.21%) 43.76 43.06 95,808
PRTH 6.04 -0.48 (-7.36%) 6.62 5.88 33,779
QD 1.86 -0.17 (-8.37%) 1.98 1.86 3,268,406
QLVE 26.67 -0.25 (-0.93%) 26.67 26.67 200
QUAD 3.80 -0.04 (-1.04%) 3.90 3.75 137,542
RIOT 28.10 -0.77 (-2.67%) 29.75 27.05 7,639,671
RRBI 50.22 -2.27 (-4.32%) 52.28 50.22 7,057
SBBP 2.60 -0.12 (-4.41%) 2.74 2.60 215,328
SBSI 35.05 -0.64 (-1.79%) 37.0699 35.01 146,558
SCHE 31.38 -0.51 (-1.60%) 31.52 31.219 855,744
SCHZ 54.98 -0.05 (-0.09%) 54.9899 54.91 589,962
SDPI 0.7583 -0.0116 (-1.51%) 0.79 0.75 27,213
SEAC 1.07 -0.05 (-4.46%) 1.1002 1.07 320,097
SNDL 0.797 -0.028 (-3.39%) 0.8332 0.795 84,263,335
SPAB 30.22 -0.04 (-0.13%) 30.23 30.17 857,186
SPCE 29.58 -1.24 (-4.02%) 31.17 28.86 19,622,048
SPPP 18.10 -0.39 (-2.11%) 18.63 18.05 31,906
SQM 47.36 -2.69 (-5.37%) 49.51 47.1916 1,728,817
SRNE 8.32 -0.48 (-5.45%) 8.77 8.24 4,887,331
SUSB 26.06 -0.03 (-0.11%) 26.08 26.03 3,674,659
SYBX 3.18 -0.08 (-2.45%) 3.28 3.05 424,397
TALO 10.92 -0.35 (-3.11%) 11.35 10.80 464,484
TDW 11.12 -0.19 (-1.68%) 11.47 10.92 70,499