Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 33.88▼ | -0.85 (-2.45%) | 34.97 | 33.76 | 298,200 |
| ACC | 35.80▼ | -0.62 (-1.70%) | 36.65 | 35.75 | 862,744 |
| ACP | 9.51▼ | -0.23 (-2.36%) | 9.78 | 9.51 | 117,700 |
| ADAP | 5.60▼ | -0.71 (-11.25%) | 6.53 | 5.595 | 2,923,004 |
| ADP | 145.05▼ | -3.37 (-2.27%) | 148.99 | 144.70 | 2,198,800 |
| AMGN | 230.71▼ | -5.01 (-2.13%) | 237.4425 | 230.05 | 2,749,811 |
| ANIX | 2.38▼ | -0.26 (-9.85%) | 2.64 | 2.35 | 168,201 |
| ARE | 158.54▼ | -3.52 (-2.17%) | 162.96 | 158.42 | 1,148,200 |
| ATRC | 39.58▼ | -1.11 (-2.73%) | 41.98 | 39.48 | 172,600 |
| ATRI | 655.50▼ | -16.70 (-2.48%) | 678.50 | 655.50 | 8,100 |
| AVD | 14.50▼ | -0.14 (-0.96%) | 14.93 | 14.43 | 63,600 |
| AXL | 6.66▼ | -0.11 (-1.62%) | 6.82 | 6.62 | 1,216,846 |
| AXLA | 4.62▼ | -0.20 (-4.15%) | 4.90 | 4.60 | 113,600 |
| BBCP | 3.81▼ | -0.07 (-1.80%) | 3.975 | 3.81 | 17,769 |
| BBU | 32.03▼ | -0.70 (-2.14%) | 32.72 | 32.01 | 12,194 |
| BCRX | 3.57▼ | -0.28 (-7.27%) | 3.87 | 3.54 | 7,006,400 |
| BEAT | 43.89▼ | -1.10 (-2.44%) | 45.60 | 43.89 | 221,900 |
| BGT | 11.23▼ | -0.08 (-0.71%) | 11.36 | 11.21 | 52,800 |
| BIOX | 5.51▼ | -0.23 (-4.01%) | 5.8238 | 5.51 | 23,952 |
| BOMN | 17.01▼ | -0.68 (-3.84%) | 17.8513 | 16.94 | 60,812 |
| BOX | 16.51▼ | -0.70 (-4.07%) | 17.46 | 16.49 | 1,728,942 |
| BSX | 37.77▼ | -0.67 (-1.74%) | 38.64 | 37.71 | 11,197,200 |
| BWXT | 56.94▼ | -0.99 (-1.71%) | 58.49 | 56.65 | 198,529 |
| CBIO | 5.38▼ | -1.025 (-16.00%) | 6.48 | 5.33 | 812,083 |
| CBRE | 47.58▼ | -1.03 (-2.12%) | 48.93 | 47.48 | 1,150,700 |
| CBZ | 23.66▼ | -0.34 (-1.42%) | 24.39 | 23.63 | 180,500 |
| CCOR | 27.75▼ | -0.349 (-1.24%) | 28.155 | 27.71 | 17,700 |
| CCRN | 7.15▼ | -0.23 (-3.12%) | 7.39 | 7.04 | 95,400 |
| CET | 29.22▼ | -0.21 (-0.71%) | 29.65 | 29.13 | 18,283 |
| CFFN | 11.26▼ | -0.14 (-1.23%) | 11.50 | 11.25 | 741,600 |
| CHCI | 2.30▼ | -0.10 (-4.17%) | 2.46 | 2.25 | 110,700 |
| CHRS | 17.075▼ | -1.075 (-5.92%) | 18.15 | 17.03 | 1,514,300 |
| CIZ | 28.02▼ | -0.20 (-0.71%) | 28.31 | 27.99 | 30,200 |
| CMPR | 83.77▼ | -3.44 (-3.94%) | 87.56 | 83.25 | 99,300 |
| CODI | 17.85▼ | -0.51 (-2.78%) | 18.28 | 17.74 | 335,300 |
| CSLT | 0.92▼ | -0.10 (-9.80%) | 1.05 | 0.92 | 747,600 |
| CTO | 45.35▼ | -1.38 (-2.95%) | 47.00 | 45.08 | 14,107 |
| CTXS | 134.84▼ | -3.42 (-2.47%) | 140.17 | 134.36 | 1,138,655 |
| DBEU | 27.65▼ | -0.26 (-0.93%) | 27.93 | 27.65 | 23,600 |
| DBX | 19.89▼ | -0.43 (-2.12%) | 20.70 | 19.852 | 3,648,500 |
| DFNL | 19.7437▼ | -0.2331 (-1.17%) | 20.06 | 19.7437 | 12,537 |
| DHY | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.09 | 3,850,674 |
| DMRM | 48.9554▼ | -0.1996 (-0.41%) | 48.9554 | 48.9554 | 104 |
| DOC | 17.50▼ | -0.29 (-1.63%) | 17.99 | 17.46 | 1,617,300 |
| DOO | 36.19▼ | -0.2537 (-0.70%) | 36.53 | 36.19 | 7,800 |
| DVY | 85.53▼ | -0.82 (-0.95%) | 86.94 | 85.36 | 418,392 |
| DXC | 19.89▼ | -0.70 (-3.40%) | 20.77 | 19.79 | 1,762,635 |
| EMD | 12.47▼ | -0.21 (-1.66%) | 12.72 | 12.45 | 237,200 |
| EML | 21.20▼ | -0.94 (-4.25%) | 22.20 | 21.20 | 6,600 |
| ENX | 11.79▼ | -0.06 (-0.51%) | 11.87 | 11.79 | 24,700 |
| EQH | 19.89▼ | -0.37 (-1.83%) | 20.455 | 19.84 | 2,214,600 |
| ERM | 18.187▼ | -0.293 (-1.59%) | 18.187 | 18.187 | 0 |
| ETO | 21.47▼ | -0.21 (-0.97%) | 21.79 | 21.40 | 40,800 |
| ETV | 13.88▼ | -0.12 (-0.86%) | 14.09 | 13.85 | 205,500 |
| EVLO | 4.46▼ | -0.47 (-9.53%) | 5.03 | 4.31 | 157,200 |
| EWW | 34.81▼ | -0.45 (-1.28%) | 35.47 | 34.76 | 2,137,044 |
| FAX | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.865 | 514,180 |
| FBIO | 2.62▼ | -0.14 (-5.07%) | 2.80 | 2.60 | 1,629,150 |
| FDBC | 47.85▼ | -0.95 (-1.95%) | 51.00 | 45.00 | 2,400 |
| FFIN | 29.45▼ | -0.54 (-1.80%) | 30.52 | 29.40 | 244,900 |
| FLEH | 22.089▼ | -0.241 (-1.08%) | 22.089 | 22.089 | 0 |
| FLZA | 19.7823▼ | -0.0377 (-0.19%) | 19.7823 | 19.7823 | 19 |
| FNCL | 34.99▼ | -0.57 (-1.60%) | 35.73 | 34.97 | 64,300 |
| FPAY | 1.74▼ | -0.10 (-5.43%) | 1.86 | 1.72 | 42,500 |
| FT | 6.92▼ | -0.08 (-1.14%) | 7.01 | 6.92 | 37,700 |
| FTDR | 41.10▼ | -0.96 (-2.28%) | 42.66 | 40.84 | 325,081 |
| FVCB | 11.89▼ | -0.345 (-2.82%) | 12.35 | 11.89 | 6,116 |
| FWONK | 35.53▼ | -0.65 (-1.80%) | 36.63 | 35.43 | 318,808 |
| G | 37.40▼ | -1.01 (-2.63%) | 38.75 | 37.37 | 839,378 |
| GDL | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.34 | 23,800 |
| GEVO | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.09 | 22,970,300 |
| GHY | 13.05▼ | -0.11 (-0.84%) | 13.21 | 13.05 | 158,600 |
| GL | 82.68▼ | -0.56 (-0.67%) | 84.57 | 82.44 | 398,100 |
| GLUU | 7.58▼ | -0.29 (-3.68%) | 7.98 | 7.58 | 2,116,300 |
| GLV | 9.37▼ | -0.21 (-2.19%) | 9.54 | 9.34 | 51,160 |
| GNT | 4.96▼ | -0.04 (-0.80%) | 5.03 | 4.96 | 51,700 |
| GPN | 171.97▼ | -5.09 (-2.87%) | 177.91 | 171.42 | 1,217,980 |
| GRF | 6.99▼ | -0.03 (-0.43%) | 7.03 | 6.98 | 2,400 |
| GUNR | 27.96▼ | -0.27 (-0.96%) | 28.46 | 27.94 | 520,900 |
| GWRE | 103.39▼ | -2.24 (-2.12%) | 106.11 | 103.05 | 699,000 |
| HESM | 17.07▼ | -0.63 (-3.56%) | 17.8699 | 17.00 | 80,121 |
| HMSY | 27.52▼ | -0.96 (-3.37%) | 28.99 | 27.42 | 281,000 |
| HTGC | 11.33▼ | -0.30 (-2.58%) | 11.6797 | 11.32 | 692,774 |
| HUSA | 1.60▼ | -0.09 (-5.33%) | 1.71 | 1.60 | 429,500 |
| IAF | 4.57▼ | -0.05 (-1.08%) | 4.7099 | 4.57 | 45,849 |
| ICUI | 191.42▼ | -7.75 (-3.89%) | 200.45 | 190.29 | 104,500 |
| IIN | 13.45▼ | -0.63 (-4.47%) | 14.24 | 13.45 | 16,373 |
| ILMN | 321.26▼ | -5.05 (-1.55%) | 329.28 | 318.67 | 1,012,300 |
| INCY | 87.76▼ | -2.87 (-3.17%) | 91.29 | 86.90 | 1,037,300 |
| IRT | 11.50▼ | -0.22 (-1.88%) | 11.75 | 11.45 | 417,372 |
| IT | 124.34▼ | -5.73 (-4.41%) | 131.52 | 123.63 | 499,800 |
| IYF | 115.64▼ | -1.83 (-1.56%) | 117.76 | 115.47 | 151,200 |
| JNJ | 144.32▼ | -3.78 (-2.55%) | 148.90 | 144.13 | 7,248,600 |
| JPI | 22.05▼ | -0.18 (-0.81%) | 22.39 | 22.05 | 33,500 |
| KAR | 15.94▼ | -1.02 (-6.01%) | 17.07 | 15.90 | 1,524,800 |
| KFY | 31.29▼ | -0.42 (-1.32%) | 32.26 | 31.24 | 177,300 |
| KIE | 29.10▼ | -0.51 (-1.72%) | 29.75 | 29.04 | 141,993 |
| KNX | 39.20▼ | -1.59 (-3.90%) | 40.74 | 39.06 | 2,078,700 |
| KSCD | 22.591▼ | -0.37 (-1.61%) | 22.984 | 22.591 | 5,700 |
| LARK | 22.29▼ | -0.61 (-2.66%) | 22.60 | 21.87 | 7,000 |