Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGM.A | 73.44▼ | 0.00 | 0.00 | -2.08 (-2.75%) | 74.82 | 73.44 | 300 |
| AGR | 49.40▼ | 49.38 | 49.42 | -0.91 (-1.81%) | 50.1235 | 49.02 | 730,321 |
| AKG | 0.9208▼ | 0.00 | 0.00 | -0.0392 (-4.08%) | 0.96 | 0.91 | 364,681 |
| AOA | 53.61▼ | 0.00 | 0.00 | -0.23 (-0.43%) | 53.87 | 53.53 | 41,513 |
| AOK | 34.03▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 34.09 | 34.01 | 38,805 |
| APAM | 33.20▼ | 33.15 | 33.30 | -0.70 (-2.06%) | 34.15 | 33.20 | 309,111 |
| ATI | 25.97▼ | 25.96 | 25.98 | -0.61 (-2.29%) | 26.6542 | 25.88 | 1,073,800 |
| AUY | 2.87▼ | 2.86 | 2.88 | -0.16 (-5.28%) | 3.02 | 2.86 | 14,960,031 |
| AVY | 108.50▼ | 108.48 | 108.52 | -1.66 (-1.51%) | 110.59 | 108.39 | 590,499 |
| AXE | 69.90▼ | 69.80 | 69.95 | -1.50 (-2.10%) | 71.649 | 69.60 | 174,658 |
| BANC | 19.70▼ | 19.65 | 19.80 | -0.35 (-1.75%) | 20.225 | 19.675 | 341,828 |
| BCLI | 3.74▼ | 0.00 | 0.00 | -0.18 (-4.59%) | 3.94 | 3.71 | 118,357 |
| BCOV | 7.95▼ | 7.95 | 8.00 | -0.125 (-1.55%) | 8.05 | 7.95 | 95,808 |
| BIP | 40.31▼ | 0.00 | 40.48 | -0.39 (-0.96%) | 40.82 | 40.10 | 171,644 |
| BKU | 39.73▼ | 39.71 | 39.73 | -0.74 (-1.83%) | 40.59 | 39.63 | 1,065,559 |
| BLD | 72.60▼ | 0.00 | 0.00 | -3.83 (-5.01%) | 76.31 | 72.17 | 343,942 |
| BMCH | 21.15▼ | 0.00 | 21.20 | -1.20 (-5.37%) | 22.30 | 21.10 | 421,350 |
| BPRN | 33.10▼ | 0.00 | 0.00 | -0.32 (-0.96%) | 33.465 | 33.10 | 3,985 |
| BYD | 34.40▼ | 34.40 | 34.42 | -0.68 (-1.94%) | 35.365 | 34.39 | 1,358,181 |
| CARS | 27.24▼ | 27.25 | 27.27 | -0.76 (-2.71%) | 28.26 | 27.19 | 634,034 |
| CATY | 41.42▼ | 41.38 | 41.41 | -0.52 (-1.24%) | 42.00 | 41.38 | 292,083 |
| CCLP | 5.87▼ | 0.00 | 0.00 | -0.36 (-5.78%) | 6.289 | 5.85 | 102,177 |
| CIX | 13.40▼ | 0.00 | 0.00 | -0.35 (-2.55%) | 13.825 | 13.354 | 4,896 |
| CLB | 111.54▼ | 111.47 | 111.54 | -1.36 (-1.20%) | 113.66 | 110.58 | 252,785 |
| CMPR | 139.21▼ | 139.03 | 139.26 | -4.93 (-3.42%) | 145.26 | 139.01 | 195,140 |
| CNX | 15.42▼ | 15.41 | 15.43 | -0.37 (-2.34%) | 15.82 | 15.40 | 1,953,072 |
| CODA | 4.33▼ | 0.00 | 0.00 | -0.21 (-4.63%) | 4.50 | 4.251 | 22,688 |
| CVI | 33.48▼ | 33.46 | 33.48 | -1.88 (-5.32%) | 35.4796 | 33.25 | 1,671,719 |
| CWT | 40.05▼ | 40.10 | 40.15 | -0.45 (-1.11%) | 40.40 | 39.85 | 147,268 |
| DBC | 16.95▼ | 16.94 | 16.96 | -0.09 (-0.53%) | 17.005 | 16.75 | 2,015,749 |
| DCI | 46.83▼ | 46.80 | 46.84 | -0.24 (-0.51%) | 47.33 | 46.79 | 291,659 |
| DJCO | 230.81▼ | 0.00 | 0.00 | -1.88 (-0.81%) | 230.81 | 229.70 | 760 |
| DNBF | 34.25▼ | 0.00 | 0.00 | -0.34 (-0.98%) | 34.50 | 33.65 | 7,518 |
| DO | 17.58▼ | 17.56 | 17.57 | -0.82 (-4.46%) | 18.33 | 17.55 | 1,127,141 |
| DOOR | 64.10▼ | 64.10 | 64.20 | -4.00 (-5.87%) | 68.30 | 63.70 | 143,183 |
| DSX | 4.08▼ | 4.06 | 0.00 | -0.12 (-2.86%) | 4.28 | 4.0115 | 267,784 |
| DXC | 84.59▼ | 84.53 | 84.57 | -1.51 (-1.75%) | 86.37 | 84.51 | 2,546,344 |
| EMAN | 1.55▼ | 0.00 | 0.00 | -0.1755 (-10.17%) | 1.70 | 1.55 | 41,854 |
| EMN | 98.86▼ | 98.82 | 98.85 | -1.01 (-1.01%) | 100.40 | 98.39 | 816,312 |
| EVOK | 2.38▼ | 0.00 | 0.00 | -0.14 (-5.56%) | 2.90 | 2.3457 | 120,940 |
| FC | 25.00▼ | 24.90 | 25.05 | -1.00 (-3.85%) | 26.00 | 24.925 | 58,211 |
| FLOW | 45.66▼ | 0.00 | 45.67 | -0.51 (-1.10%) | 46.32 | 45.40 | 95,557 |
| FMC | 85.83▼ | 85.79 | 85.84 | -1.93 (-2.20%) | 87.65 | 84.91 | 1,110,435 |
| FOLD | 14.31▼ | 14.31 | 14.32 | -1.04 (-6.78%) | 15.70 | 14.10 | 3,839,817 |
| GAL | 37.968▼ | 0.00 | 0.00 | -0.102 (-0.27%) | 38.1278 | 37.891 | 6,196 |
| GALT | 4.04▼ | 4.04 | 4.06 | -0.46 (-10.22%) | 4.80 | 3.80 | 1,246,109 |
| GGP | 21.24▼ | 0.00 | 21.27 | -0.18 (-0.84%) | 21.49 | 21.195 | 6,357,182 |
| GIL | 29.82▼ | 29.82 | 29.83 | -0.37 (-1.23%) | 30.28 | 29.64 | 598,800 |
| GNR | 48.60▼ | 0.00 | 0.00 | -0.56 (-1.14%) | 49.165 | 48.48 | 95,136 |
| GPOR | 11.10▼ | 11.09 | 11.11 | -0.33 (-2.89%) | 11.47 | 11.09 | 1,997,129 |
| GPRE | 17.45▼ | 17.45 | 17.50 | -0.35 (-1.97%) | 18.00 | 17.25 | 463,304 |
| GRA | 69.88▼ | 69.85 | 69.95 | -0.51 (-0.72%) | 70.46 | 69.30 | 749,623 |
| GSL | 1.15▼ | 0.00 | 1.16 | -0.13 (-10.16%) | 1.26 | 1.15 | 250,655 |
| GUNR | 32.87▼ | 32.68 | 33.11 | -0.37 (-1.11%) | 33.20 | 32.80 | 270,012 |
| GV | 4.55▼ | 4.55 | 4.60 | -0.05 (-1.09%) | 4.60 | 4.55 | 29,485 |
| H | 76.63▼ | 76.59 | 76.61 | -1.05 (-1.35%) | 78.09 | 76.49 | 575,652 |
| HDB | 100.28▼ | 87.42 | 100.28 | -1.66 (-1.63%) | 101.61 | 100.19 | 961,217 |
| HDG | 45.27▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 45.5099 | 45.27 | 8,748 |
| HIVE | 4.19▼ | 4.18 | 4.19 | -0.39 (-8.52%) | 4.59 | 4.13 | 666,273 |
| HOLX | 39.02▼ | 39.01 | 39.02 | -1.64 (-4.03%) | 40.13 | 38.48 | 4,668,691 |
| HPE | 15.66▼ | 0.00 | 15.68 | -0.19 (-1.20%) | 15.97 | 15.66 | 5,039,564 |
| HRB | 25.71▼ | 25.70 | 26.00 | -0.15 (-0.58%) | 25.84 | 25.62 | 1,473,114 |
| HWC | 50.80▼ | 50.75 | 0.00 | -0.40 (-0.78%) | 51.50 | 50.65 | 213,999 |
| IAK | 64.57▼ | 0.00 | 0.00 | -0.24 (-0.37%) | 64.91 | 64.431 | 15,275 |
| IEZ | 35.21▼ | 0.00 | 0.00 | -0.95 (-2.63%) | 36.17 | 35.16 | 79,314 |
| IIM | 14.14▲ | 14.14 | 0.00 | +0.032 (+0.23%) | 14.16 | 14.11 | 144,806 |
| INFI | 1.98▼ | 0.00 | 0.00 | -0.13 (-6.16%) | 2.14 | 1.97 | 317,046 |
| INKM | 32.59▼ | 0.00 | 0.00 | -0.18 (-0.55%) | 32.73 | 32.59 | 4,694 |
| IPG | 21.85▼ | 21.84 | 0.00 | -0.24 (-1.09%) | 22.13 | 21.79 | 2,257,956 |
| IRET | 5.36▼ | 5.35 | 5.36 | -0.01 (-0.19%) | 5.42 | 5.33 | 459,498 |
| IYK | 119.27▼ | 121.01 | 121.07 | -0.60 (-0.50%) | 119.85 | 118.87 | 11,644 |
| IYM | 99.21▼ | 101.58 | 0.00 | -1.01 (-1.01%) | 100.53 | 98.93 | 48,737 |
| JACK | 89.08▼ | 0.00 | 89.06 | -1.40 (-1.55%) | 90.635 | 87.91 | 880,664 |
| JAG | 13.57▼ | 0.00 | 13.59 | -0.78 (-5.44%) | 14.50 | 13.37 | 1,651,623 |
| JBT | 106.00▼ | 105.90 | 106.05 | -2.15 (-1.99%) | 108.45 | 105.90 | 92,440 |
| KEN | 14.80▼ | 0.00 | 0.00 | -0.20 (-1.33%) | 14.80 | 14.40 | 1,204 |
| KIRK | 11.16▼ | 0.00 | 0.00 | -0.15 (-1.33%) | 11.47 | 10.96 | 76,761 |
| KXI | 49.77▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 49.89 | 49.7077 | 10,343 |
| L | 49.72▼ | 49.71 | 49.73 | -0.39 (-0.78%) | 50.24 | 49.67 | 792,228 |
| LCM | 7.87▼ | 0.00 | 0.00 | -0.04 (-0.51%) | 7.9399 | 7.87 | 44,559 |
| LCNB | 18.55▼ | 0.00 | 18.75 | -1.35 (-6.78%) | 20.00 | 18.30 | 40,452 |
| LEJU | 1.44▼ | 0.00 | 0.00 | -0.05 (-3.36%) | 1.491 | 1.43 | 35,658 |
| LTS | 3.28▼ | 3.29 | 3.30 | -0.06 (-1.80%) | 3.40 | 3.28 | 271,245 |
| MAGS | 5.10▼ | 0.00 | 0.00 | -0.25 (-4.67%) | 5.35 | 5.0964 | 11,527 |
| MBWM | 35.18▼ | 0.00 | 0.00 | -0.29 (-0.82%) | 35.86 | 35.10 | 26,916 |
| MCFT | 25.27▼ | 0.00 | 25.30 | -0.55 (-2.13%) | 25.86 | 25.07 | 76,568 |
| MITK | 8.50▼ | 8.55 | 8.60 | -0.20 (-2.30%) | 8.75 | 8.50 | 221,339 |
| MLP | 13.05▼ | 13.05 | 13.10 | -0.10 (-0.76%) | 13.20 | 13.00 | 5,951 |
| MMC | 82.38▼ | 82.34 | 82.37 | -0.63 (-0.76%) | 83.44 | 82.15 | 1,370,541 |
| MNI | 9.07▼ | 0.00 | 0.00 | -0.67 (-6.88%) | 9.9174 | 9.07 | 13,885 |
| MODN | 16.55▼ | 16.55 | 16.60 | -0.80 (-4.61%) | 17.35 | 16.50 | 202,940 |
| MTLS | 12.72▼ | 0.00 | 0.00 | -0.37 (-2.83%) | 13.28 | 12.60 | 81,549 |
| MUX | 2.12▼ | 2.11 | 2.13 | -0.03 (-1.40%) | 2.17 | 2.04 | 3,176,397 |
| MWA | 11.58▼ | 11.58 | 0.00 | -0.12 (-1.03%) | 11.80 | 11.53 | 453,754 |
| MYRG | 34.72▼ | 0.00 | 0.00 | -1.21 (-3.37%) | 36.10 | 34.66 | 100,878 |
| NAVI | 13.03▼ | 13.02 | 0.00 | -0.21 (-1.59%) | 13.28 | 12.945 | 1,335,661 |
| NBN | 22.30▼ | 0.00 | 22.40 | -0.30 (-1.33%) | 22.65 | 22.25 | 10,581 |
| NIM | 9.72▼ | 9.80 | 0.00 | -0.03 (-0.31%) | 9.7498 | 9.69 | 10,561 |
| NMM | 1.94▼ | 1.94 | 0.00 | -0.06 (-3.00%) | 2.01 | 1.93 | 642,764 |
| NTG | 16.37▼ | 0.00 | 0.00 | -0.37 (-2.21%) | 16.75 | 16.37 | 511,736 |