Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 138.44 -3.27 (-2.31%) 142.48 138.00 1,069,900
ACA 38.28 -1.47 (-3.70%) 40.05 38.14 218,789
AG 9.31 -0.16 (-1.69%) 9.865 9.2301 5,051,949
AKTS 7.32 -0.59 (-7.46%) 8.00 7.29 622,748
AMK 25.85 -1.08 (-4.01%) 27.38 25.445 100,600
AMKR 10.40 -0.57 (-5.20%) 11.06 10.34 929,900
AMOT 37.08 -1.74 (-4.48%) 39.62 36.83 48,247
AOSL 10.61 -0.86 (-7.50%) 11.50 10.52 101,100
AP 3.22 -0.10 (-3.01%) 3.35 3.17 68,400
ARDS 6.59 -0.94 (-12.48%) 8.12 6.41 27,767
AVCO 1.65 -0.12 (-6.78%) 1.77 1.65 122,740
AVGO 283.14 -4.45 (-1.55%) 289.30 282.43 1,854,300
AXL 7.42 -0.49 (-6.19%) 8.00 7.37 2,039,424
BFC 61.30 -1.80 (-2.85%) 63.47 61.30 11,658
BFOR 38.74 -0.3917 (-1.00%) 39.28 38.74 8,235
BKTI 2.83 -0.23 (-7.52%) 3.055 2.74 51,667
BLDR 20.66 -1.63 (-7.31%) 22.4945 20.57 1,395,198
BNSO 2.29 -0.10 (-4.18%) 2.40 2.21 9,400
BTZ 13.30 -0.38 (-2.78%) 13.72 13.23 614,000
CASI 2.70 -0.07 (-2.53%) 2.80 2.69 214,600
CBON 21.9757 -0.1393 (-0.63%) 22.06 21.975 1,509
CCF 99.10 -3.16 (-3.09%) 104.43 98.66 19,400
CGIX 2.92 -0.14 (-4.58%) 3.04 2.87 22,500
CHRS 18.25 -0.90 (-4.70%) 19.49 17.70 3,476,000
CIA 6.31 -0.27 (-4.10%) 6.66 6.26 104,600
CLNE 2.09 -0.04 (-1.88%) 2.20 2.09 781,900
CROX 28.79 -2.02 (-6.56%) 31.41 28.62 1,621,400
CRT 7.61 -0.28 (-3.55%) 7.76 7.41 39,100
CYH 3.20 -0.29 (-8.31%) 3.5799 3.18 1,506,123
CZR 11.37 -0.22 (-1.90%) 11.63 11.31 8,138,800
DEUR 36.0356 -0.9944 (-2.69%) 36.53 35.76 3,002
DOC 17.44 -0.35 (-1.97%) 17.93 17.35 2,530,800
DRIV 13.43 -0.29 (-2.11%) 13.785 13.43 14,300
DWAS 50.73 -0.67 (-1.30%) 51.9806 50.50 16,254
ECPG 32.82 -0.57 (-1.71%) 33.92 32.69 302,900
ENS 63.19 -2.23 (-3.41%) 66.32 62.94 334,583
ESE 83.15 -4.64 (-5.29%) 89.10 82.90 100,700
EUO 27.54 -0.38 (-1.36%) 27.76 27.45 101,380
EURN 10.14 -0.60 (-5.59%) 10.505 10.115 2,442,400
EYE 26.50 -2.01 (-7.05%) 29.04 26.36 965,500
FLCH 23.11 -0.2606 (-1.12%) 23.45 23.02 298,708
FMY 13.66 -0.08 (-0.58%) 13.94 13.60 1,000
FRTA 8.80 -0.57 (-6.08%) 9.48 8.70 339,114
FTLS 41.00 -0.08 (-0.19%) 41.28 40.95 79,715
FUMB 20.0758 -0.0592 (-0.29%) 20.17 20.03 12,351
GABC 30.98 -1.30 (-4.03%) 32.74 30.79 62,900
GCP 20.06 -0.80 (-3.84%) 21.26 19.96 229,558
GDP 7.81 -0.41 (-4.99%) 8.26 7.56 22,785
GLMD 4.80 -0.31 (-6.07%) 5.101 4.75 117,800
GS 201.22 -8.44 (-4.03%) 211.31 201.21 4,886,100
GSIT 7.54 -0.10 (-1.31%) 7.71 7.49 38,100
GTES 10.06 -0.43 (-4.10%) 10.62 10.04 437,400
HAIL 26.698 -0.6664 (-2.44%) 27.31 26.698 1,300
HDG 45.17 -0.13 (-0.29%) 45.50 45.10 12,454
HI 26.21 -1.05 (-3.85%) 27.65 26.11 347,400
HSIC 61.45 -0.79 (-1.27%) 63.05 61.08 1,110,200
HURC 31.35 -0.63 (-1.97%) 32.46 31.28 15,700
ICBK 21.25 -0.70 (-3.19%) 21.94 21.25 6,140
IDN 5.95 -0.35 (-5.56%) 6.40 5.73 355,500
IEX 157.47 -1.74 (-1.09%) 160.98 156.99 657,700
INDB 71.68 -2.56 (-3.45%) 74.96 71.08 147,381
INFO 69.11 -0.33 (-0.48%) 70.00 68.95 1,627,400
INSW 21.85 -1.69 (-7.18%) 23.995 21.76 260,912
JYNT 14.93 -0.89 (-5.63%) 16.75 14.85 111,000
KCE 54.9997 -0.6083 (-1.09%) 55.98 54.9997 1,262
KE 14.77 -0.88 (-5.62%) 15.80 14.75 101,100
KMT 28.51 -0.92 (-3.13%) 29.88 28.40 582,300
KODK 2.53 -0.18 (-6.64%) 2.68 2.52 114,705
LAD 122.24 -7.51 (-5.79%) 131.48 121.57 176,600
LBC 10.54 -0.61 (-5.47%) 11.34 10.52 87,800
LECO 83.28 -2.61 (-3.04%) 86.87 82.69 228,500
LIFE 3.71 -0.21 (-5.36%) 4.00 3.71 66,100
LIQT 5.78 -0.22 (-3.67%) 6.22 5.76 91,600
LKFN 42.89 -1.74 (-3.90%) 45.00 42.66 77,700
MBCN 18.61 -0.29 (-1.53%) 18.98 18.61 1,500
MBRX 0.97 -0.10 (-9.35%) 1.07 0.9121 6,270,574
MHO 33.23 -3.26 (-8.93%) 37.15 33.05 308,600
MLN 20.87 -0.03 (-0.14%) 20.92 20.79 49,112
MS 44.40 -2.46 (-5.25%) 47.32 44.275 17,273,057
MTRN 52.42 -2.65 (-4.81%) 56.06 52.40 88,597
MU 46.47 -2.98 (-6.03%) 48.725 46.07 37,716,721
MXIM 56.52 -1.05 (-1.82%) 57.89 56.27 1,418,900
NEU 436.96 -14.05 (-3.12%) 458.51 435.54 41,579
NPN 13.65 -0.52 (-3.67%) 15.00 13.60 4,100
NTRP 1.34 -0.13 (-8.84%) 1.55 1.32 880,918
PALL 181.67 -3.922 (-2.11%) 185.59 177.51 20,958
PAR 24.50 -0.93 (-3.66%) 25.80 23.00 328,754
PBS 30.3818 -0.5605 (-1.81%) 30.93 30.3818 2,813
PEIX 0.4875 -0.0657 (-11.88%) 0.5429 0.4801 781,588
PGM 41.8952 -1.1448 (-2.66%) 41.8952 40.90 682
PGTI 14.09 -1.05 (-6.94%) 15.54 14.04 391,618
PHM 34.41 -2.04 (-5.60%) 37.10 34.22 3,688,500
PLC 24.33 -0.9609 (-3.80%) 24.33 24.33 0
PLPC 52.14 -2.86 (-5.20%) 55.50 51.03 10,110
PLXS 65.83 -2.70 (-3.94%) 69.84 65.30 179,200
PRI 115.24 -2.27 (-1.93%) 118.34 114.16 171,000
PRMW 11.74 -0.37 (-3.06%) 12.26 11.58 1,251,930
PTI 1.30 -0.17 (-11.56%) 1.52 1.25 3,531,559
PXLW 3.55 -0.11 (-3.01%) 3.69 3.53 206,300
PZA 26.33 -0.03 (-0.11%) 26.39 26.31 255,064