Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| ARCM | 100.18▼ | -0.165 (-0.16%) | 100.18 | 100.18 | 1,358 |
| ASH | 75.62▼ | -0.97 (-1.27%) | 76.92 | 75.505 | 373,292 |
| ASHS | 26.68▼ | -0.20 (-0.74%) | 26.99 | 26.4381 | 42,217 |
| ATI | 22.29▼ | -1.04 (-4.46%) | 23.32 | 22.03 | 1,072,104 |
| AXL | 10.54▼ | -0.50 (-4.53%) | 11.26 | 10.48 | 1,647,453 |
| AYI | 130.80▼ | -2.33 (-1.75%) | 133.36 | 129.77 | 242,483 |
| BCX | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.69 | 317,063 |
| BIG | 26.73▼ | -1.48 (-5.25%) | 28.35 | 26.36 | 2,287,232 |
| BMRN | 80.17▼ | -0.73 (-0.90%) | 81.915 | 79.81 | 1,049,516 |
| BYFC | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.42 | 4,007 |
| CIO | 12.51▼ | -0.22 (-1.73%) | 12.78 | 12.41 | 382,004 |
| CMO | 8.07▼ | -0.04 (-0.49%) | 8.11 | 8.03 | 439,497 |
| CNHX | 26.3825▼ | -2.2235 (-7.77%) | 26.3825 | 26.3825 | 100 |
| COT | 13.28▼ | -0.34 (-2.50%) | 13.62 | 13.28 | 732,049 |
| COTY | 11.08▼ | -0.59 (-5.06%) | 11.56 | 11.07 | 6,415,966 |
| CPSI | 25.92▼ | -0.55 (-2.08%) | 26.54 | 25.70 | 60,120 |
| CPT | 105.25▼ | -1.91 (-1.78%) | 106.90 | 104.685 | 680,562 |
| CYB | 25.53▼ | -0.12 (-0.47%) | 25.53 | 25.4559 | 510 |
| DBL | 20.37▼ | -0.08 (-0.39%) | 20.5065 | 20.35 | 53,869 |
| DSX | 3.18▼ | -0.12 (-3.64%) | 3.30 | 3.14 | 328,056 |
| EMLP | 24.71▼ | -0.24 (-0.96%) | 24.74 | 24.56 | 876,793 |
| FBSS | 20.70▼ | -0.30 (-1.43%) | 20.70 | 20.07 | 1,764 |
| FEN | 21.38▼ | -0.21 (-0.97%) | 21.49 | 21.35 | 54,397 |
| FFR | 47.26▼ | -1.745 (-3.56%) | 47.4625 | 47.1059 | 1,039 |
| FIVE | 123.86▼ | -1.88 (-1.50%) | 126.15 | 122.82 | 969,266 |
| FRAN | 9.39▼ | -0.59 (-5.91%) | 10.00 | 9.00 | 398,614 |
| FRI | 25.32▼ | -0.26 (-1.02%) | 25.5179 | 25.1599 | 24,343 |
| GAB | 6.09▼ | -0.11 (-1.77%) | 6.205 | 6.09 | 585,855 |
| GCE | 14.67▼ | -0.62 (-4.05%) | 14.86 | 14.55 | 1,900 |
| GRTS | 9.24▼ | -1.05 (-10.20%) | 10.15 | 9.02 | 200,890 |
| HES | 62.32▼ | -1.06 (-1.67%) | 63.96 | 62.12 | 1,287,810 |
| HIPS | 16.7027▼ | -0.0573 (-0.34%) | 16.7027 | 16.7027 | 188 |
| HWBK | 24.25▼ | -0.09 (-0.37%) | 24.31 | 24.15 | 10,898 |
| IGE | 29.98▼ | -0.18 (-0.60%) | 30.38 | 29.96 | 202,408 |
| IGN | 53.70▼ | -0.4063 (-0.75%) | 54.735 | 53.661 | 89,174 |
| IRM | 31.59▼ | -1.14 (-3.48%) | 32.24 | 31.34 | 3,019,226 |
| IVH | 13.49▼ | -0.19 (-1.39%) | 13.55 | 13.48 | 49,366 |
| JCI | 40.44▼ | -1.57 (-3.74%) | 41.64 | 40.24 | 8,669,613 |
| JFR | 9.71▼ | -0.05 (-0.51%) | 9.75 | 9.69 | 235,505 |
| L | 50.61▼ | -0.48 (-0.94%) | 51.355 | 50.60 | 1,028,144 |
| LII | 255.39▼ | -4.31 (-1.66%) | 260.38 | 253.78 | 250,493 |
| LMNR | 20.09▼ | -0.15 (-0.74%) | 20.24 | 19.94 | 24,728 |
| LPI | 2.67▼ | -0.12 (-4.30%) | 2.83 | 2.63 | 5,142,991 |
| LRET | 26.5818▼ | -1.1632 (-4.19%) | 26.5818 | 26.3055 | 593 |
| LYV | 64.34▼ | -5.09 (-7.33%) | 74.02 | 63.74 | 4,281,368 |
| MBOT | 6.25▼ | -0.44 (-6.58%) | 7.20 | 6.11 | 182,985 |
| MEAR | 50.10▼ | -0.02 (-0.04%) | 50.1495 | 50.07 | 10,877 |
| MGTA | 12.70▼ | -1.08 (-7.84%) | 14.25 | 12.40 | 151,541 |
| MGYR | 12.01▼ | -0.36 (-2.91%) | 12.20 | 12.01 | 3 |
| MNRO | 79.09▼ | -2.28 (-2.80%) | 81.32 | 78.23 | 286,590 |
| MSM | 73.93▼ | -0.93 (-1.24%) | 75.9041 | 73.71 | 493,667 |
| MZA | 13.541▼ | -0.129 (-0.94%) | 13.6452 | 13.41 | 8,031 |
| NBL | 22.38▼ | -0.56 (-2.44%) | 23.08 | 22.38 | 3,727,955 |
| NRZ | 15.70▼ | -0.03 (-0.19%) | 15.85 | 15.68 | 3,109,033 |
| NURE | 29.68▼ | -0.1129 (-0.38%) | 29.83 | 29.6528 | 19,514 |
| O | 72.50▼ | -0.64 (-0.88%) | 73.90 | 72.13 | 4,380,584 |
| ORCL | 54.51▼ | -1.96 (-3.47%) | 55.40 | 54.42 | 20,920,820 |
| PFS | 24.84▼ | -0.16 (-0.64%) | 25.06 | 24.755 | 148,733 |
| PRGS | 40.77▼ | -0.75 (-1.81%) | 41.74 | 40.58 | 239,985 |
| QAT | 17.8382▼ | -0.1819 (-1.01%) | 18.02 | 17.81 | 23,093 |
| RAMP | 48.50▼ | -1.21 (-2.43%) | 49.86 | 48.15 | 546,985 |
| RLGT | 5.64▼ | -0.17 (-2.93%) | 5.84 | 5.49 | 230,742 |
| RWT | 16.26▼ | -0.24 (-1.45%) | 16.30 | 16.15 | 1,132,551 |
| SB | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.69 | 146,947 |
| SBRA | 20.56▼ | -0.28 (-1.34%) | 20.96 | 20.50 | 2,168,477 |
| SFM | 19.62▼ | -0.36 (-1.80%) | 20.00 | 19.535 | 782,994 |
| SGA | 30.42▼ | -0.53 (-1.71%) | 30.95 | 30.27 | 4,750 |
| SHEN | 37.84▼ | -0.32 (-0.84%) | 38.53 | 37.77 | 215,547 |
| SOL | 1.48▼ | -0.10 (-6.33%) | 1.50 | 1.48 | 38,098 |
| SPPI | 8.36▼ | -0.34 (-3.91%) | 9.00 | 8.27 | 1,454,718 |
| SPTN | 13.04▼ | -0.51 (-3.76%) | 13.53 | 12.96 | 400,396 |
| SYNC | 1.56▼ | -0.095 (-5.74%) | 1.62 | 1.55 | 112,496 |
| TCRD | 6.64▼ | -0.22 (-3.21%) | 6.71 | 6.61 | 75,632 |
| TDF | 18.59▼ | -0.75 (-3.88%) | 18.95 | 18.59 | 84,861 |
| TIVO | 7.745▼ | -0.635 (-7.58%) | 8.37 | 7.72 | 923,361 |
| TRMB | 40.35▼ | -0.11 (-0.27%) | 40.71 | 40.01 | 618,711 |
| URGN | 32.36▼ | -1.03 (-3.08%) | 33.675 | 32.00 | 119,401 |
| UTHR | 89.63▼ | -4.13 (-4.40%) | 93.26 | 88.76 | 466,699 |
| VEON | 2.50▼ | -0.04 (-1.57%) | 2.585 | 2.50 | 5,172,226 |
| VKQ | 12.31▼ | -0.03 (-0.24%) | 12.36 | 12.30 | 120,181 |
| VRAI | 24.81▼ | -0.0957 (-0.38%) | 24.99 | 24.77 | 32,044 |
| VRTU | 43.99▼ | -0.99 (-2.20%) | 45.63 | 43.81 | 125,397 |
| WMK | 38.91▼ | -0.57 (-1.44%) | 39.37 | 38.70 | 38,243 |
| WTFC | 68.29▼ | -0.87 (-1.26%) | 69.59 | 68.15 | 352,300 |
| XELB | 1.62▼ | -0.08 (-4.71%) | 1.83 | 1.55 | 111,315 |
| XON | 5.69▼ | -0.19 (-3.23%) | 5.94 | 5.64 | 750,015 |
| YINN | 19.67▼ | -0.25 (-1.26%) | 20.78 | 19.67 | 4,282,526 |
| ZTR | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.91 | 122,089 |