Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ACST | 0.4768▼ | -0.0198 (-3.99%) | 0.486 | 0.47 | 2,381,014 |
| AERI | 15.51▼ | -0.02 (-0.13%) | 15.85 | 15.28 | 226,888 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AMPE | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 1,028,053 |
| ASHR | 39.55▼ | -0.57 (-1.42%) | 39.6099 | 39.40 | 2,336,839 |
| AVYA | 24.14▼ | -0.75 (-3.01%) | 25.10 | 24.12 | 760,662 |
| AWAY | 27.49▼ | -0.39 (-1.40%) | 27.88 | 27.48 | 89,223 |
| AWRE | 3.63▼ | -0.05 (-1.36%) | 3.722 | 3.63 | 8,528 |
| BFC | 69.11▼ | -0.79 (-1.13%) | 69.80 | 68.6816 | 4,560 |
| BHR | 5.23▼ | -0.05 (-0.95%) | 5.35 | 5.15 | 599,171 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BKEM | 73.0381▼ | -1.0649 (-1.44%) | 73.0381 | 72.91 | 126 |
| BNTC | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.71 | 59,897 |
| CARS | 12.29▼ | -0.28 (-2.23%) | 12.77 | 12.24 | 300,218 |
| CBLI | 4.58▼ | -0.17 (-3.58%) | 4.75 | 4.58 | 57,468 |
| CCK | 97.29▼ | -2.74 (-2.74%) | 99.59 | 95.27 | 3,049,190 |
| CENX | 12.43▼ | -0.32 (-2.51%) | 12.92 | 12.27 | 1,241,015 |
| CERC | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.80 | 182,831 |
| CHIK | 30.739▼ | -1.1445 (-3.59%) | 31.20 | 30.47 | 11,879 |
| CLDT | 11.75▼ | -0.26 (-2.16%) | 12.095 | 11.63 | 206,101 |
| CSCW | 0.83▼ | -0.0757 (-8.36%) | 0.92 | 0.822 | 1,655,181 |
| CTVA | 42.13▼ | -0.14 (-0.33%) | 42.46 | 41.90 | 1,489,483 |
| CUK | 19.82▼ | -0.55 (-2.70%) | 20.49 | 19.785 | 1,352,614 |
| DBEM | 28.14▼ | -0.50 (-1.75%) | 28.30 | 28.07 | 4,295 |
| DMRE | 56.9996▼ | -1.1177 (-1.92%) | 56.9996 | 56.9996 | 1 |
| DMTK | 35.51▼ | -0.66 (-1.82%) | 36.543 | 34.85 | 327,814 |
| DNLI | 63.90▼ | -0.64 (-0.99%) | 65.27 | 62.27 | 379,782 |
| DRH | 8.76▼ | -0.32 (-3.52%) | 9.20 | 8.70 | 3,545,165 |
| DWLD | 31.52▼ | -1.50 (-4.54%) | 31.77 | 31.41 | 85,590 |
| EBMT | 22.17▼ | -0.27 (-1.20%) | 22.7527 | 22.10 | 2,164 |
| EDC | 91.98▼ | -4.42 (-4.59%) | 92.9608 | 90.61 | 75,321 |
| EDV | 140.35▼ | -1.13 (-0.80%) | 140.505 | 139.615 | 123,659 |
| EEM | 52.51▼ | -0.79 (-1.48%) | 52.70 | 52.2322 | 31,210,475 |
| EEMA | 88.12▼ | -1.42 (-1.59%) | 88.43 | 87.7776 | 42,558 |
| EEMO | 19.0288▼ | -0.4016 (-2.07%) | 19.22 | 18.96 | 225 |
| EET | 97.3206▼ | -2.9879 (-2.98%) | 97.79 | 96.27 | 4,494 |
| EMMS | 2.13▼ | -0.17 (-7.39%) | 2.30 | 2.10 | 145,870 |
| ESPO | 68.91▼ | -0.60 (-0.86%) | 69.16 | 68.1901 | 38,877 |
| EXTN | 4.38▼ | -0.07 (-1.57%) | 4.46 | 4.248 | 274,418 |
| EYES | 4.13▼ | -0.25 (-5.71%) | 4.18 | 3.83 | 5,559,296 |
| FUN | 42.02▼ | -0.35 (-0.83%) | 42.57 | 41.8601 | 482,303 |
| GGAL | 7.97▼ | -0.15 (-1.85%) | 8.28 | 7.93 | 550,743 |
| GMF | 128.41▼ | -1.87 (-1.44%) | 128.59 | 127.37 | 7,666 |
| GTH | 18.54▼ | -1.17 (-5.94%) | 19.67 | 18.36 | 120,349 |
| HCHC | 3.51▼ | -0.07 (-1.96%) | 3.60 | 3.47 | 190,499 |
| HGSH | 1.94▼ | -0.09 (-4.43%) | 2.06 | 1.93 | 132,973 |
| HIL | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.28 | 54,823 |
| IAE | 9.00▼ | -0.03 (-0.33%) | 9.06 | 8.98 | 74,532 |
| IBTI | 25.7638▼ | -0.0262 (-0.10%) | 25.765 | 25.72 | 52,158 |
| ICAD | 14.96▼ | -0.49 (-3.17%) | 15.4999 | 14.92 | 49,769 |
| IMAC | 1.51▼ | -0.14 (-8.48%) | 1.70 | 1.51 | 277,325 |
| INTC | 53.00▼ | -2.96 (-5.29%) | 54.70 | 52.32 | 67,410,792 |
| ITI | 6.00▼ | -0.02 (-0.33%) | 6.18 | 5.92 | 87,877 |
| IVA | 13.8601▼ | -0.6399 (-4.41%) | 14.328 | 13.8601 | 516 |
| JCO | 8.28▼ | -0.05 (-0.60%) | 8.3603 | 8.27 | 20,983 |
| JWN | 31.08▼ | -0.92 (-2.88%) | 32.31 | 30.79 | 3,975,644 |
| KMED | 34.22▼ | -0.545 (-1.57%) | 34.22 | 34.18 | 238 |
| KTRA | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.6001 | 293,760 |
| KVHI | 12.23▼ | -0.04 (-0.33%) | 12.35 | 12.05 | 29,941 |
| LBRT | 11.23▼ | -0.61 (-5.15%) | 12.04 | 10.95 | 1,130,618 |
| LGOV | 28.09▼ | -0.14 (-0.50%) | 28.16 | 28.04 | 10,524 |
| LX | 8.65▼ | -1.14 (-11.64%) | 9.30 | 8.50 | 2,099,316 |
| MACK | 6.19▼ | -0.13 (-2.06%) | 6.35 | 6.13 | 9,989 |
| MCHX | 2.55▼ | -0.09 (-3.41%) | 2.72 | 2.55 | 24,547 |
| MEAR | 50.2009▼ | -0.0391 (-0.08%) | 50.22 | 50.16 | 24,909 |
| MITT | 10.78▼ | -0.29 (-2.62%) | 11.20 | 10.648 | 467,286 |
| MPX | 16.50▼ | -0.25 (-1.49%) | 16.89 | 16.50 | 6,054 |
| NAKD | 0.5369▼ | -0.023 (-4.11%) | 0.5512 | 0.5224 | 18,231,933 |
| NEX | 3.75▼ | -0.12 (-3.10%) | 3.86 | 3.68 | 1,344,458 |
| NOAH | 41.53▼ | -1.04 (-2.44%) | 42.76 | 40.20 | 264,303 |
| NTES | 103.53▼ | -9.02 (-8.01%) | 108.98 | 102.92 | 6,809,268 |
| NVFY | 2.40▼ | -1.09 (-31.23%) | 2.601 | 2.34 | 2,393,234 |
| NXQ | 15.91▼ | -0.06 (-0.38%) | 15.93 | 15.88 | 17,963 |
| PGM | 49.9235▼ | -1.6152 (-3.13%) | 49.9235 | 49.81 | 511 |
| PLL | 52.32▼ | -3.37 (-6.05%) | 56.79 | 52.32 | 426,127 |
| PPHI | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 100 |
| PRO | 43.30▼ | -0.09 (-0.21%) | 43.76 | 43.06 | 95,808 |
| PRTH | 6.04▼ | -0.48 (-7.36%) | 6.62 | 5.88 | 33,779 |
| QD | 1.86▼ | -0.17 (-8.37%) | 1.98 | 1.86 | 3,268,406 |
| QLVE | 26.67▼ | -0.25 (-0.93%) | 26.67 | 26.67 | 200 |
| QUAD | 3.80▼ | -0.04 (-1.04%) | 3.90 | 3.75 | 137,542 |
| RIOT | 28.10▼ | -0.77 (-2.67%) | 29.75 | 27.05 | 7,639,671 |
| RRBI | 50.22▼ | -2.27 (-4.32%) | 52.28 | 50.22 | 7,057 |
| SBBP | 2.60▼ | -0.12 (-4.41%) | 2.74 | 2.60 | 215,328 |
| SBSI | 35.05▼ | -0.64 (-1.79%) | 37.0699 | 35.01 | 146,558 |
| SCHE | 31.38▼ | -0.51 (-1.60%) | 31.52 | 31.219 | 855,744 |
| SCHZ | 54.98▼ | -0.05 (-0.09%) | 54.9899 | 54.91 | 589,962 |
| SDPI | 0.7583▼ | -0.0116 (-1.51%) | 0.79 | 0.75 | 27,213 |
| SEAC | 1.07▼ | -0.05 (-4.46%) | 1.1002 | 1.07 | 320,097 |
| SNDL | 0.797▼ | -0.028 (-3.39%) | 0.8332 | 0.795 | 84,263,335 |
| SPAB | 30.22▼ | -0.04 (-0.13%) | 30.23 | 30.17 | 857,186 |
| SPCE | 29.58▼ | -1.24 (-4.02%) | 31.17 | 28.86 | 19,622,048 |
| SPPP | 18.10▼ | -0.39 (-2.11%) | 18.63 | 18.05 | 31,906 |
| SQM | 47.36▼ | -2.69 (-5.37%) | 49.51 | 47.1916 | 1,728,817 |
| SRNE | 8.32▼ | -0.48 (-5.45%) | 8.77 | 8.24 | 4,887,331 |
| SUSB | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.03 | 3,674,659 |
| SYBX | 3.18▼ | -0.08 (-2.45%) | 3.28 | 3.05 | 424,397 |
| TALO | 10.92▼ | -0.35 (-3.11%) | 11.35 | 10.80 | 464,484 |
| TDW | 11.12▼ | -0.19 (-1.68%) | 11.47 | 10.92 | 70,499 |