Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACTG | 4.33▼ | -0.06 (-1.37%) | 4.43 | 4.32 | 122,100 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BANX | 18.25▼ | -0.20 (-1.08%) | 18.60 | 18.25 | 9,081 |
| BDJ | 9.09▼ | -0.03 (-0.33%) | 9.20 | 9.06 | 514,706 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BIPC | 44.28▼ | -0.86 (-1.91%) | 45.19 | 44.24 | 199,227 |
| BIT | 14.96▼ | -0.11 (-0.73%) | 15.135 | 14.93 | 112,623 |
| BLHY | 21.18▼ | -0.1114 (-0.52%) | 21.18 | 21.18 | 100 |
| BNDC | 22.6231▼ | -0.0221 (-0.10%) | 22.6231 | 22.60 | 6,531 |
| BRZU | 76.95▼ | -4.06 (-5.01%) | 78.98 | 76.50 | 144,500 |
| BSJP | 22.46▼ | -0.035 (-0.16%) | 22.5002 | 22.42 | 428,707 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CARE | 16.09▼ | -0.18 (-1.11%) | 16.23 | 16.02 | 29,200 |
| CIB | 30.41▼ | -0.47 (-1.52%) | 30.80 | 30.12 | 263,300 |
| CIG | 2.16▼ | -0.05 (-2.26%) | 2.21 | 2.14 | 5,329,474 |
| CNXN | 47.98▼ | -0.42 (-0.87%) | 48.76 | 47.67 | 35,364 |
| CPE | 43.27▼ | -0.62 (-1.41%) | 44.4892 | 43.12 | 713,723 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CSGS | 58.64▼ | -0.79 (-1.33%) | 59.575 | 58.61 | 68,979 |
| CURE | 105.99▼ | -2.34 (-2.16%) | 107.97 | 105.75 | 26,800 |
| CYAD | 1.29▼ | -0.28 (-17.83%) | 1.43 | 1.2629 | 150,692 |
| DALI | 25.70▼ | -0.185 (-0.71%) | 25.83 | 25.70 | 1,657 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DVOL | 26.09▼ | -0.16 (-0.61%) | 26.165 | 26.09 | 1,650 |
| EBR.B | 8.57▼ | -0.29 (-3.27%) | 8.69 | 8.56 | 6,831 |
| EC | 11.28▼ | -0.68 (-5.69%) | 11.69 | 11.19 | 3,050,100 |
| EMN | 86.82▼ | -4.93 (-5.37%) | 90.83 | 85.83 | 2,508,886 |
| EPAM | 341.43▼ | -2.74 (-0.80%) | 345.25 | 335.87 | 337,600 |
| EPI | 32.56▼ | -0.57 (-1.72%) | 32.60 | 32.40 | 530,600 |
| ESTE | 14.39▼ | -0.41 (-2.77%) | 14.93 | 14.38 | 893,900 |
| FEHY | 42.40▼ | -0.0963 (-0.23%) | 42.40 | 42.40 | 100 |
| FEIM | 6.12▼ | -0.38 (-5.85%) | 7.38 | 6.10 | 49,689 |
| FIGB | 43.68▼ | -0.19 (-0.43%) | 43.683 | 43.62 | 900 |
| FNCB | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.96 | 8,000 |
| FSBC | 26.64▼ | -0.28 (-1.04%) | 27.16 | 26.64 | 15,583 |
| FSEC | 43.565▼ | -0.106 (-0.24%) | 43.565 | 43.565 | 100 |
| FXG | 62.72▼ | -0.27 (-0.43%) | 63.03 | 62.50 | 53,100 |
| GASS | 2.75▼ | -0.10 (-3.51%) | 2.83 | 2.71 | 74,200 |
| GORO | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 564,922 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| GUSH | 160.19▼ | -4.91 (-2.97%) | 167.69 | 160.19 | 313,460 |
| HRB | 38.25▼ | -0.31 (-0.80%) | 38.78 | 38.06 | 943,211 |
| HTBK | 11.93▼ | -0.50 (-4.02%) | 12.45 | 11.76 | 194,100 |
| HUM | 481.69▼ | -17.67 (-3.54%) | 498.30 | 480.26 | 1,268,642 |
| IBN | 20.11▼ | -0.75 (-3.60%) | 20.36 | 19.92 | 13,253,600 |
| IIGD | 24.16▼ | -0.015 (-0.06%) | 24.26 | 24.15 | 538,328 |
| IMKTA | 92.22▼ | -2.43 (-2.57%) | 94.84 | 92.17 | 71,342 |
| INFY | 18.66▼ | -0.28 (-1.48%) | 18.76 | 18.50 | 5,411,100 |
| ITOS | 21.12▼ | -1.13 (-5.08%) | 22.72 | 21.11 | 321,641 |
| ITUB | 4.85▼ | -0.14 (-2.81%) | 4.93 | 4.83 | 23,190,000 |
| KMB | 128.92▼ | -1.35 (-1.04%) | 129.78 | 127.96 | 2,373,700 |
| LINC | 6.10▼ | -0.16 (-2.56%) | 6.28 | 6.00 | 28,347 |
| LSXMA | 40.55▼ | -0.14 (-0.34%) | 40.79 | 40.50 | 296,316 |
| LSXMK | 40.41▼ | -0.16 (-0.39%) | 40.68 | 40.37 | 443,436 |
| MAG | 13.77▼ | -0.86 (-5.88%) | 14.61 | 13.77 | 1,427,100 |
| MEAC | 9.87▼ | -0.10 (-1.00%) | 9.87 | 9.87 | 105 |
| MGY | 23.57▼ | -0.24 (-1.01%) | 23.98 | 23.55 | 1,273,604 |
| MOFG | 30.89▼ | -1.79 (-5.48%) | 32.5742 | 30.755 | 29,374 |
| MRKR | 3.117▼ | -0.383 (-10.94%) | 3.49 | 2.86 | 156,064 |
| MSBI | 24.00▼ | -2.69 (-10.08%) | 26.71 | 23.7271 | 147,179 |
| MUSI | 43.8766▼ | -0.0334 (-0.08%) | 43.8766 | 43.865 | 597 |
| NMRD | 1.65▼ | -1.21 (-42.31%) | 2.01 | 1.63 | 2,206,358 |
| NOK | 4.73▼ | -0.08 (-1.66%) | 4.79 | 4.73 | 18,593,100 |
| NTCT | 31.87▼ | -4.19 (-11.62%) | 36.01 | 31.74 | 1,314,125 |
| NUAG | 21.1549▼ | -0.0301 (-0.14%) | 21.1593 | 21.1238 | 2,830 |
| NXGN | 18.35▼ | -0.23 (-1.24%) | 18.57 | 17.98 | 617,412 |
| OGN | 29.94▼ | -0.38 (-1.25%) | 30.44 | 29.835 | 1,504,041 |
| OPER | 100.125▼ | -0.28 (-0.28%) | 100.13 | 100.11 | 13,196 |
| PAAS | 18.58▼ | -0.22 (-1.17%) | 18.64 | 18.29 | 3,747,800 |
| PBA | 35.59▼ | -0.26 (-0.73%) | 35.99 | 35.52 | 529,665 |
| PBJ | 45.45▼ | -0.18 (-0.39%) | 45.6489 | 45.20 | 53,284 |
| PLG | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 271,000 |
| PPT | 3.75▼ | -0.01 (-0.27%) | 3.78 | 3.74 | 129,206 |
| QRTEB | 5.93▼ | -0.65 (-9.88%) | 6.45 | 5.52 | 36,854 |
| REED | 3.72▼ | -183.53 (-98.01%) | 4.2999 | 3.2208 | 180,248 |
| REFR | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.01 | 13,380 |
| RPG | 157.30▼ | -1.27 (-0.80%) | 159.05 | 157.12 | 30,600 |
| SAND | 5.87▼ | -0.14 (-2.33%) | 5.97 | 5.81 | 2,141,804 |
| SEED | 8.68▼ | -0.49 (-5.34%) | 9.215 | 8.63 | 51,528 |
| SGTX | 0.6602▼ | -0.0398 (-5.69%) | 0.70 | 0.632 | 104,261 |
| SPAB | 25.90▼ | -0.05 (-0.19%) | 25.9399 | 25.865 | 3,022,868 |
| SRL | 8.30▼ | -0.05 (-0.60%) | 8.33 | 8.271 | 2,491 |
| TOWN | 29.33▼ | -0.70 (-2.33%) | 29.89 | 29.1067 | 410,865 |
| UBR | 25.70▼ | -1.18 (-4.39%) | 26.32 | 25.43 | 9,700 |
| VECO | 20.03▼ | -0.26 (-1.28%) | 20.24 | 19.95 | 163,832 |
| VRRM | 15.39▼ | -0.22 (-1.41%) | 15.675 | 15.37 | 829,107 |
| YYY | 12.64▼ | -0.06 (-0.47%) | 12.65 | 12.60 | 272,300 |