Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 17.35 -0.33 (-1.87%) 17.73 17.32 56,588
ACP 12.09 -0.16 (-1.31%) 12.25 11.96 105,639
ADMA 4.06 -0.04 (-0.98%) 4.185 3.96 531,728
AGRX 1.13 -0.02 (-1.74%) 1.16 1.13 119,103
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
ARCI 3.25 -0.21 (-6.07%) 3.48 2.94 29,989
ASRV 4.14 -0.06 (-1.43%) 4.19 4.11 15,401
AXDX 18.00 -0.35 (-1.91%) 18.47 17.9647 129,899
BBY 66.04 -0.22 (-0.33%) 67.25 65.72 1,288,554
BG 53.90 -1.11 (-2.02%) 54.79 53.87 932,837
BLX 19.03 -0.48 (-2.46%) 19.31 18.96 50,847
CAC 42.02 -0.67 (-1.57%) 42.90 41.98 25,580
CALM 42.01 -1.06 (-2.46%) 42.98 41.97 218,932
CARV 3.1469 -39.4231 (-92.61%) 3.15 2.66 737
CASS 50.11 -0.23 (-0.46%) 50.33 49.18 17,485
CBFV 24.75 -0.11 (-0.44%) 25.74 24.75 617
CBRL 165.33 -1.97 (-1.18%) 167.45 164.77 175,656
CELH 3.99 -0.05 (-1.24%) 4.22 3.98 57,300
CHCO 74.79 -1.16 (-1.53%) 76.00 74.08 50,951
CLI 21.40 -0.76 (-3.43%) 22.18 21.39 680,886
CMLS 15.40 -0.30 (-1.91%) 15.98 15.258 44,785
COF 85.22 -1.75 (-2.01%) 86.65 85.11 1,837,303
CPF 28.10 -0.58 (-2.02%) 28.63 28.04 57,989
CPTA 8.30 -0.10 (-1.19%) 8.45 8.24 260,772
CSTR 15.28 -0.14 (-0.91%) 15.40 15.1419 13,507
CTS 28.68 -0.42 (-1.44%) 29.06 28.66 53,128
CVI 42.28 -0.55 (-1.28%) 43.235 42.23 592,916
DBEF 30.57 -0.21 (-0.68%) 30.77 30.57 1,002,451
DCO 41.71 -0.82 (-1.93%) 42.96 41.54 53,551
DNI 11.20 -0.08 (-0.71%) 11.30 11.19 25,964
DOC 17.65 -0.11 (-0.62%) 17.87 17.62 1,108,105
DVY 96.88 -0.88 (-0.90%) 97.65 96.81 284,890
EDD 6.61 -0.03 (-0.45%) 6.66 6.5702 120,280
EDF 12.99 -0.35 (-2.62%) 13.34 12.87 207,331
FBMS 31.17 -0.49 (-1.55%) 31.61 31.17 21,193
FBNC 35.77 -1.03 (-2.80%) 36.82 35.66 31,682
FCPT 27.78 -0.42 (-1.49%) 28.24 27.77 152,028
FEU 32.31 -0.16 (-0.49%) 32.44 32.31 12,656
FFWM 14.20 -0.28 (-1.93%) 14.44 14.18 23,946
FMNB 13.79 -0.23 (-1.64%) 13.95 13.72 10,280
FN 46.46 -10.00 (-17.71%) 50.50 45.50 3,159,266
FNX 65.82 -0.57 (-0.86%) 66.1637 65.81 14,774
FRT 130.56 -0.79 (-0.60%) 131.70 130.31 274,225
FTF 9.50 -0.05 (-0.52%) 9.60 9.50 132,619
FWRD 60.29 -0.90 (-1.47%) 62.10 59.63 80,768
GASS 3.26 -0.11 (-3.26%) 3.34 3.25 35,532
GUT 6.69 -0.30 (-4.29%) 7.05 6.60 768,460
GWPH 150.85 -3.32 (-2.15%) 155.77 148.82 329,104
GWRE 93.37 -1.34 (-1.41%) 94.50 92.95 873,341
HAIN 18.60 -3.30 (-15.07%) 21.95 18.58 3,381,294
HIW 43.74 -0.39 (-0.88%) 44.42 43.73 466,540
IBM 133.00 -2.04 (-1.51%) 135.28 132.81 2,981,900
ICHR 21.02 -0.51 (-2.37%) 21.87 21.01 76,234
IHC 37.13 -0.94 (-2.47%) 38.30 37.13 2,561
IHT 1.60 -0.04 (-2.44%) 1.60 1.55 1,837
ITRM 6.70 -0.15 (-2.19%) 7.24 6.70 31,332
JBL 27.32 -0.43 (-1.55%) 27.815 27.265 557,114
JCTCF 7.84 -0.42 (-5.08%) 8.26 7.84 69
JPM 107.31 -1.38 (-1.27%) 108.44 107.24 8,368,818
LADR 16.83 -0.11 (-0.65%) 16.91 16.7341 433,072
LAMR 75.69 -1.80 (-2.32%) 77.51 75.14 320,643
LNN 87.83 -3.00 (-3.30%) 90.53 87.16 103,649
LW 68.25 -1.87 (-2.67%) 69.84 67.92 1,064,111
LWAY 2.53 -0.13 (-4.89%) 2.65 2.53 18,261
LZB 30.64 -1.24 (-3.89%) 32.0699 30.16 739,580
MET 45.37 -0.40 (-0.87%) 46.23 45.27 5,536,619
MNRO 76.75 -3.48 (-4.34%) 79.98 76.61 297,397
MOH 131.53 -7.39 (-5.32%) 138.66 131.50 566,975
MSG 267.33 -26.10 (-8.89%) 283.7811 264.51 1,550,895
NEON 2.62 -0.10 (-3.68%) 2.70 2.52 9,005
NMM 15.86 -0.31 (-1.92%) 16.34 15.2825 75,972
ODC 30.43 -1.39 (-4.37%) 32.00 30.38 7,366
OLP 27.75 -0.30 (-1.07%) 28.09 27.58 26,436
PFIS 43.12 -1.15 (-2.60%) 44.00 42.74 5,693
PGC 27.29 -0.19 (-0.69%) 27.46 27.09 35,588
PGJ 36.39 -0.12 (-0.33%) 36.75 36.39 16,451
PKE 17.19 -0.48 (-2.72%) 17.66 17.19 66,736
PLUS 80.14 -1.82 (-2.22%) 82.22 79.705 81,276
PLXS 57.09 -0.57 (-0.99%) 57.52 56.88 95,889
PRA 38.62 -0.98 (-2.47%) 39.63 38.60 239,269
QDF 43.80 -0.35 (-0.79%) 44.14 43.80 53,121
QQQX 22.10 -0.06 (-0.27%) 22.18 22.01 126,301
RARE 57.94 -1.44 (-2.43%) 59.54 57.53 192,553
RBNC 22.55 -0.55 (-2.38%) 23.375 22.32 3,606
REG 65.00 -0.73 (-1.11%) 65.84 64.96 520,305
RGCO 27.08 -0.88 (-3.15%) 27.76 27.04 5,865
ROOF 24.81 -0.25 (-1.00%) 25.01 24.81 6,248
RTEC 22.86 -0.49 (-2.10%) 23.34 22.83 88,563
RWW 64.2042 -0.8458 (-1.30%) 64.6201 64.2042 2,780
SASR 33.63 -0.35 (-1.03%) 33.86 33.53 62,676
SBBX 22.36 -0.22 (-0.97%) 22.63 22.16 2,573
SCHA 69.10 -0.37 (-0.53%) 69.4199 69.0505 254,603
SFNC 24.77 -0.46 (-1.82%) 25.21 24.75 134,770
SNV 35.19 -0.73 (-2.03%) 35.59 35.105 875,203
SONA 14.94 -0.05 (-0.33%) 14.99 14.90 23,223
SPMD 32.93 -0.28 (-0.84%) 33.1252 32.92 173,317
STRS 26.32 -0.41 (-1.53%) 26.53 26.13 6,896
SXT 65.39 -1.04 (-1.57%) 66.24 65.29 127,773
SYNL 16.26 -0.16 (-0.97%) 16.40 16.25 18,715
TDOC 60.28 -0.84 (-1.37%) 61.60 60.13 871,270