Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 17.29▼ | -0.55 (-3.08%) | 17.98 | 17.28 | 92,700 |
| AEHR | 11.15▼ | -0.36 (-3.13%) | 11.6581 | 10.89 | 684,097 |
| AIMD | 0.505▼ | -0.04 (-7.34%) | 0.546 | 0.494 | 250,500 |
| ALL | 195.33▼ | -0.34 (-0.17%) | 198.41 | 195.20 | 3,101,569 |
| AMAT | 169.46▼ | -3.38 (-1.96%) | 175.37 | 165.91 | 18,396,639 |
| AMAX | 7.79▼ | -0.0854 (-1.08%) | 7.93 | 7.751 | 38,300 |
| AME | 176.69▼ | -1.07 (-0.60%) | 179.82 | 176.23 | 2,794,326 |
| ARL | 14.46▼ | -0.78 (-5.12%) | 14.89 | 14.10 | 4,700 |
| ASEA | 16.21▼ | -0.21 (-1.28%) | 16.35 | 16.12 | 12,400 |
| ASHS | 28.20▼ | -0.31 (-1.09%) | 28.27 | 28.20 | 2,200 |
| AUST | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.382 | 66,100 |
| AWAY | 20.575▼ | -0.246 (-1.18%) | 20.75 | 20.54 | 1,900 |
| AXSM | 100.69▼ | -2.20 (-2.14%) | 103.915 | 99.98 | 1,146,016 |
| BABX | 24.78▼ | -0.33 (-1.31%) | 25.45 | 24.70 | 266,200 |
| BATT | 8.75▼ | -0.18 (-2.02%) | 8.962 | 8.75 | 20,400 |
| BEEZ | 31.695▼ | -0.1313 (-0.41%) | 31.695 | 31.695 | 83 |
| BHM | 12.75▼ | -0.06 (-0.47%) | 12.911 | 12.75 | 2,783 |
| BKCI | 49.813▼ | -0.4406 (-0.88%) | 50.26 | 49.81 | 23,300 |
| BL | 54.78▼ | -0.18 (-0.33%) | 55.52 | 53.985 | 1,132,816 |
| BLIN | 1.41▼ | -0.11 (-7.24%) | 1.56 | 1.41 | 63,760 |
| BULD | 21.494▼ | -0.296 (-1.36%) | 21.691 | 21.494 | 800 |
| BXSL | 31.23▼ | -0.28 (-0.89%) | 31.59 | 31.13 | 1,259,700 |
| CCOR | 26.6774▼ | -0.1089 (-0.41%) | 26.9782 | 26.629 | 15,877 |
| CCU | 12.50▼ | -0.28 (-2.19%) | 12.84 | 12.451 | 129,443 |
| CG | 46.86▼ | -0.21 (-0.45%) | 47.765 | 46.72 | 2,303,840 |
| CGO | 11.24▼ | -0.17 (-1.49%) | 11.45 | 11.24 | 0 |
| CHGG | 1.37▼ | -0.07 (-4.86%) | 1.47 | 1.33 | 4,847,200 |
| CHIQ | 20.56▼ | -0.50 (-2.37%) | 20.87 | 20.52 | 0 |
| CHW | 6.78▼ | -0.06 (-0.88%) | 6.91 | 6.77 | 0 |
| CING | 4.14▼ | -0.31 (-6.97%) | 4.545 | 4.00 | 152,400 |
| CLOU | 22.54▼ | -0.16 (-0.70%) | 22.85 | 22.43 | 84,600 |
| COPP | 21.56▼ | -0.49 (-2.22%) | 22.05 | 21.547 | 12,500 |
| CTSH | 75.47▼ | -3.67 (-4.64%) | 79.19 | 75.25 | 11,686,498 |
| CWEB | 37.36▼ | -1.45 (-3.74%) | 38.18 | 37.19 | 316,200 |
| DBA | 26.41▼ | -0.37 (-1.38%) | 26.63 | 26.39 | 991,051 |
| DGRW | 81.57▼ | -0.10 (-0.12%) | 82.09 | 81.38 | 515,200 |
| DNN | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.71 | 187,649,400 |
| ECX | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.75 | 3,945,972 |
| EDOG | 21.34▼ | -0.7044 (-3.20%) | 21.43 | 21.34 | 816 |
| EP | 5.53▼ | -0.22 (-3.83%) | 5.75 | 5.50 | 37,185 |
| EQX | 6.01▼ | -0.22 (-3.53%) | 6.22 | 6.01 | 31,574,953 |
| EVTL | 5.22▼ | -0.67 (-11.38%) | 5.95 | 5.20 | 948,276 |
| EXLS | 43.85▼ | -1.36 (-3.01%) | 45.43 | 43.69 | 2,969,890 |
| FCEF | 21.80▼ | -0.14 (-0.64%) | 22.00 | 21.80 | 24,900 |
| FCX | 40.22▼ | -0.96 (-2.33%) | 41.29 | 40.16 | 13,982,278 |
| FDLO | 60.94▼ | -0.43 (-0.70%) | 61.34 | 60.83 | 73,900 |
| FELV | 30.905▼ | -0.105 (-0.34%) | 31.032 | 30.852 | 90,700 |
| FLNG | 24.00▼ | -0.40 (-1.64%) | 24.49 | 23.965 | 310,000 |
| FTLS | 64.87▼ | -0.14 (-0.22%) | 65.25 | 64.63 | 123,100 |
| GAU | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.335 | 1,050,597 |
| GMET | 22.206▼ | -0.5586 (-2.45%) | 22.206 | 22.202 | 800 |
| GOOG | 167.73▼ | -6.25 (-3.59%) | 175.365 | 166.27 | 55,126,600 |
| GOOGL | 166.64▼ | -6.68 (-3.85%) | 174.34 | 165.46 | 75,659,917 |
| GQRE | 59.00▼ | -0.76 (-1.27%) | 59.45 | 59.00 | 10,900 |
| GRAB | 4.49▼ | -0.17 (-3.65%) | 4.66 | 4.48 | 45,365,990 |
| GTE | 5.73▼ | -0.25 (-4.18%) | 6.09 | 5.70 | 507,200 |
| GYRO | 8.3848▼ | -0.6152 (-6.84%) | 8.4765 | 8.3848 | 588 |
| HCOM | 14.55▼ | -0.94 (-6.07%) | 14.55 | 14.49 | 18,000 |
| HEPS | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.825 | 191,591 |
| HIDV | 70.91▼ | -0.5074 (-0.71%) | 70.91 | 70.84 | 600 |
| INMB | 6.38▼ | -0.86 (-11.88%) | 7.49 | 6.1605 | 1,493,668 |
| IWC | 122.92▼ | -0.49 (-0.40%) | 124.20 | 122.63 | 17,812 |
| JLS | 18.34▼ | -0.065 (-0.35%) | 18.39 | 18.31 | 0 |
| KONG | 28.89▼ | -0.278 (-0.95%) | 28.89 | 28.89 | 100 |
| KSTR | 13.18▼ | -0.05 (-0.38%) | 13.21 | 13.13 | 6,100 |
| MGRC | 111.30▼ | -2.86 (-2.51%) | 115.25 | 111.06 | 196,564 |
| MRSK | 32.61▼ | -0.065 (-0.20%) | 32.92 | 32.52 | 20,800 |
| MTR | 5.88▼ | -2.87 (-32.80%) | 7.22 | 5.88 | 161,512 |
| MTUS | 14.31▼ | -0.18 (-1.24%) | 14.69 | 14.30 | 1,126,984 |
| MVIS | 1.14▼ | -0.11 (-8.80%) | 1.26 | 1.12 | 21,955,400 |
| NCRA | 0.9883▼ | -0.0212 (-2.10%) | 1.01 | 0.97 | 6,146 |
| NEWP | 1.31▼ | -0.08 (-5.76%) | 1.4088 | 1.31 | 657,038 |
| NFLT | 22.62▼ | -0.14 (-0.62%) | 22.66 | 22.535 | 36,600 |
| NINE | 1.03▼ | -0.11 (-9.65%) | 1.17 | 0.9825 | 7,163,105 |
| NRC | 16.55▼ | -0.28 (-1.66%) | 17.01 | 16.439 | 152,944 |
| O | 57.18▼ | -0.40 (-0.69%) | 57.99 | 57.14 | 16,935,200 |
| OBK | 34.08▼ | -0.59 (-1.70%) | 34.90 | 34.02 | 331,243 |
| PBFS | 11.40▼ | -0.18 (-1.55%) | 11.69 | 11.40 | 101,679 |
| PCGG | 11.59▼ | -0.091 (-0.78%) | 11.74 | 11.581 | 21,100 |
| PERF | 2.01▼ | -0.01 (-0.50%) | 2.09 | 1.985 | 103,677 |
| PHIO | 2.265▼ | -0.095 (-4.03%) | 2.36 | 2.20 | 171,614 |
| PLG | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 2,707,132 |
| PRTH | 7.80▼ | -0.32 (-3.94%) | 8.4878 | 7.685 | 827,011 |
| PST | 23.27▼ | -0.01 (-0.04%) | 23.29 | 23.21 | 5,000 |
| QARP | 52.198▼ | -0.302 (-0.58%) | 52.58 | 52.198 | 1,000 |
| QNCX | 1.30▼ | -0.06 (-4.41%) | 1.43 | 1.30 | 376,055 |
| REKR | 1.16▼ | -0.08 (-6.45%) | 1.28 | 1.15 | 4,365,800 |
| RIGL | 18.93▼ | -0.43 (-2.22%) | 19.57 | 18.85 | 304,897 |
| RIOT | 9.56▼ | -0.38 (-3.82%) | 10.1399 | 9.48 | 33,914,875 |
| RWO | 44.49▼ | -0.07 (-0.16%) | 44.99 | 44.48 | 34,600 |
| SDCP | 25.795▼ | -0.1208 (-0.47%) | 25.795 | 25.795 | 100 |
| SER | 5.38▼ | -0.37 (-6.43%) | 5.87 | 5.38 | 9,200 |
| SERV | 10.42▼ | -0.48 (-4.40%) | 11.17 | 10.41 | 3,395,269 |
| SIF | 3.56▼ | -0.09 (-2.47%) | 3.78 | 3.56 | 3,600 |
| SIGA | 6.12▼ | -0.30 (-4.67%) | 6.49 | 6.112 | 437,863 |
| SIM | 26.23▼ | -1.38 (-5.00%) | 26.23 | 26.23 | 200 |
| SINT | 3.15▼ | -0.15 (-4.55%) | 3.45 | 3.15 | 44,244 |
| SLRC | 16.18▼ | -0.03 (-0.19%) | 16.35 | 16.13 | 277,362 |
| SLX | 63.59▼ | -1.22 (-1.88%) | 64.76 | 63.51 | 36,400 |
| SMIZ | 32.74▼ | -0.08 (-0.24%) | 32.99 | 32.631 | 7,200 |