Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
ASEA 16.05 0.00 0.00 -0.23 (-1.41%) 16.20 16.05 3,596
B 60.73 60.69 60.75 -0.59 (-0.96%) 61.02 57.30 305,327
BRK.A 302,920.00 302,920.00 303,090.00 -5,005.00 (-1.63%) 303,119.96 301,000.00 400
BRK.B 201.84 201.84 0.00 -3.49 (-1.70%) 204.47 200.04 5,010,739
CKPT 2.95 0.00 0.00 -0.41 (-12.20%) 3.385 2.87 76,718
CLH 59.83 0.00 0.00 -0.57 (-0.94%) 60.57 59.76 246,929
CMCO 37.705 37.69 0.00 -0.255 (-0.67%) 37.87 37.56 46,111
CNA 43.24 43.22 0.00 -2.66 (-5.80%) 43.66 42.75 300,911
CNBKA 76.20 0.00 0.00 -0.40 (-0.52%) 77.055 75.62 19,358
COT 13.86 13.86 0.00 -1.73 (-11.10%) 15.30 13.65 6,259,754
DBS 23.44 0.00 0.00 -0.44 (-1.84%) 23.44 23.44 28
DNI 11.568 0.00 0.00 -0.062 (-0.53%) 11.70 11.53 67,571
DRD 2.29 0.00 0.00 -0.05 (-2.14%) 2.35 2.26 34,939
ECT 1.80 0.00 0.00 -0.05 (-2.70%) 1.87 1.80 84,303
EIG 42.74 0.00 0.00 -1.58 (-3.56%) 43.745 42.33 206,857
EWSC 56.78 0.00 0.00 -0.4863 (-0.85%) 56.78 56.78 1,121
FAD 70.4427 0.00 0.00 -0.2173 (-0.31%) 70.84 70.37 10,757
FBSS 21.0194 0.00 0.00 -0.6706 (-3.09%) 21.57 21.0194 1,681
FOF 12.29 0.00 0.00 -0.05 (-0.41%) 12.32 12.29 36,496
FPA 30.99 0.00 0.00 -0.20 (-0.64%) 31.19 30.6937 1,397
FWDD 52.3404 0.00 0.00 -0.3529 (-0.67%) 52.60 52.2555 745
FYT 36.7132 0.00 0.00 -0.3368 (-0.91%) 37.08 36.6687 4,507
FYX 63.56 0.00 0.00 -0.34 (-0.53%) 63.90 63.3303 35,190
GAL 37.2742 0.00 0.00 -0.0558 (-0.15%) 37.3599 37.18 3,303
GDI 26.73 0.00 26.73 -0.32 (-1.18%) 27.28 26.69 1,232,440
GG 11.125 11.11 11.13 -0.385 (-3.34%) 11.395 10.95 85,053,016
GNW 4.295 0.00 4.33 -0.245 (-5.40%) 4.54 4.295 7,759,804
HSC 23.155 0.00 23.17 -1.705 (-6.86%) 25.135 23.04 1,225,154
HSTM 27.21 0.00 0.00 -0.44 (-1.59%) 27.50 27.13 61,728
HTBI 27.545 0.00 0.00 -0.125 (-0.45%) 27.735 27.545 24,397
JKD 156.83 156.68 156.75 -0.72 (-0.46%) 157.19 156.3799 9,301
KBAL 15.24 0.00 0.00 -0.96 (-5.93%) 15.985 15.19 225,462
KNX 33.61 33.60 0.00 -0.58 (-1.70%) 34.26 33.40 1,098,866
KZIA 3.50 0.00 3.50 -0.1762 (-4.79%) 3.50 3.50 2,018
MAGS 5.23 0.00 0.00 -0.08 (-1.51%) 5.32 5.12 20,573
MGM 27.715 27.70 0.00 -0.635 (-2.24%) 28.44 27.39 11,361,894
MIND 3.425 0.00 0.00 -0.575 (-14.37%) 3.425 3.425 0
MRC 18.04 18.02 0.00 -0.39 (-2.12%) 18.59 17.98 709,622
NNA 7.68 0.00 0.00 -0.08 (-1.03%) 7.8596 7.56 49,179
NOM 12.465 0.00 0.00 -0.035 (-0.28%) 12.50 12.42 4,463
NVUS 4.54 0.00 0.00 -0.21 (-4.42%) 4.54 4.54 2,831
PNQI 128.68 0.00 0.00 -1.12 (-0.86%) 129.50 128.2205 24,663
PPH 59.86 0.00 60.16 -0.57 (-0.94%) 60.27 59.64 80,992
PQG 16.29 0.00 16.33 -0.43 (-2.57%) 16.69 16.19 96,397
PSCC 78.05 0.00 0.00 -1.11 (-1.40%) 78.3425 78.05 1,172
PTNR 4.39 0.00 0.00 -0.2632 (-5.66%) 4.5225 4.36 3,428
RESN 3.645 0.00 0.00 -0.045 (-1.22%) 3.685 3.465 290,730
RLI 71.29 0.00 0.00 -0.23 (-0.32%) 71.59 70.83 63,880
RPV 65.00 0.00 0.00 -0.50 (-0.76%) 65.46 64.76 115,914
SCO 18.62 18.53 18.62 -0.18 (-0.96%) 18.62 18.45 1,632,653
SDI 14.68 14.52 0.00 -0.165 (-1.11%) 14.695 14.68 507
SJM 101.395 0.00 101.41 -5.375 (-5.03%) 101.99 99.60 1,638,901
STAA 36.43 0.00 0.00 -0.46 (-1.25%) 38.525 36.05 651,014
TMST 12.835 12.85 0.00 -1.065 (-7.66%) 13.775 12.69 587,623
TWNK 11.845 0.00 0.00 -0.305 (-2.51%) 12.03 11.84 580,277
UPS 110.35 0.00 110.35 -1.41 (-1.26%) 111.00 107.90 3,782,211
VBTX 27.67 0.00 27.68 -0.23 (-0.82%) 27.86 27.63 174,407
VTWG 143.66 0.00 0.00 -0.58 (-0.40%) 144.23 143.0601 7,499
VVUS 4.97 0.00 0.00 -0.30 (-5.69%) 5.25 4.97 71,213
WCC 55.98 0.00 0.00 -0.28 (-0.50%) 56.45 55.75 379,093
XHS 70.5686 0.00 0.00 -0.6614 (-0.93%) 71.50 70.47 13,394