Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 36.74 0.00 0.00 -3.73 (-9.22%) 40.17 36.74 14,000
AEM 39.21 0.00 0.00 -0.71 (-1.78%) 40.49 39.185 1,958,856
AEMD 1.24 0.00 0.00 -0.02 (-1.59%) 1.24 1.225 69,103
ALK 63.485 0.00 0.00 -1.455 (-2.24%) 65.585 62.87 2,051,427
ALOT 18.47 0.00 18.79 -0.78 (-4.05%) 18.945 18.47 9,601
ARCC 16.305 0.00 0.00 -0.275 (-1.66%) 16.63 16.135 4,107,664
AWX 2.88 0.00 0.00 -0.04 (-1.37%) 2.895 2.88 31,546
BFK 12.655 0.00 0.00 -0.075 (-0.59%) 12.84 12.655 231,023
BPT 26.93 0.00 0.00 -0.49 (-1.79%) 27.20 26.24 167,145
BRK.A 305,390.00 305,390.00 305,840.00 -2,284.00 (-0.74%) 306,400.00 298,101.00 493
BRK.B 203.25 0.00 0.00 -1.63 (-0.80%) 204.30 198.50 5,019,435
CAI 22.625 0.00 0.00 -0.695 (-2.98%) 22.88 22.39 103,131
CBD 20.795 0.00 20.80 -0.675 (-3.14%) 21.06 20.54 397,091
CBMG 18.525 0.00 20.20 -0.255 (-1.36%) 18.55 18.525 43,020
CRAY 23.32 0.00 0.00 -0.55 (-2.30%) 24.105 23.315 220,675
CRY 28.075 0.00 0.00 -0.505 (-1.77%) 28.96 28.075 216,266
EEP 10.475 10.46 10.48 -0.185 (-1.74%) 10.57 10.315 3,037,531
EVOK 2.515 0.00 0.00 -0.135 (-5.09%) 2.515 2.515 14,124
EWZS 14.03 0.00 0.00 -0.28 (-1.96%) 14.09 13.97 18,479
FCBC 32.47 0.00 0.00 -0.48 (-1.46%) 32.75 32.36 24,620
FDL 28.71 28.52 28.71 -0.40 (-1.37%) 28.75 28.71 285,714
FELP 3.66 0.00 0.00 -0.13 (-3.43%) 3.725 3.65 99,119
FLWS 12.46 0.00 0.00 -0.15 (-1.19%) 12.64 12.39 118,342
FNHC 21.26 0.00 0.00 -0.14 (-0.65%) 21.385 21.075 39,744
GBDC 18.245 0.00 18.36 -0.175 (-0.95%) 18.495 18.15 271,417
GEL 21.52 21.49 21.54 -0.78 (-3.50%) 22.20 21.475 659,777
GRX 10.13 0.00 0.00 -0.07 (-0.69%) 10.13 10.13 15,968
GTIM 3.81 0.00 0.00 -0.20 (-4.99%) 3.81 3.81 8,286
HDB 95.34 0.00 0.00 -5.12 (-5.10%) 97.645 94.08 1,605,487
HTLD 18.95 18.87 0.00 -0.30 (-1.56%) 19.42 18.83 386,424
ICCC 7.30 0.00 7.45 -0.18 (-2.41%) 7.30 7.30 175
INVE 4.58 0.00 0.00 -0.32 (-6.53%) 4.58 4.58 16,632
LII 207.75 0.00 0.00 -3.30 (-1.56%) 212.56 205.02 249,835
LMNX 26.65 0.00 0.00 -1.77 (-6.23%) 27.575 26.16 500,767
LOPE 111.40 111.40 111.55 -2.73 (-2.39%) 115.225 110.64 369,459
LSCC 6.525 0.00 6.53 -0.165 (-2.47%) 6.78 6.40 1,503,906
MELR 18.80 0.00 0.00 -0.79 (-4.03%) 19.55 18.80 147
MGP 28.49 28.49 28.51 -0.35 (-1.21%) 28.75 28.27 433,936
MIC 40.315 0.00 0.00 -0.505 (-1.24%) 40.73 39.34 491,861
MITT 17.79 0.00 17.89 -0.20 (-1.11%) 18.04 17.75 137,974
MOG.B 75.16 0.00 0.00 -4.36 (-5.48%) 75.16 75.16 537
MPX 16.98 0.00 0.00 -4.86 (-22.25%) 19.48 16.77 213,652
NEU 394.72 0.00 0.00 -10.11 (-2.50%) 404.775 394.05 34,837
NHTC 21.82 0.00 0.00 -0.31 (-1.40%) 22.67 21.69 86,995
NWBI 17.165 0.00 0.00 -0.405 (-2.31%) 17.46 17.145 444,645
PK 29.78 0.00 0.00 -0.38 (-1.26%) 30.11 29.475 1,136,680
POOL 150.98 0.00 0.00 -1.43 (-0.94%) 153.70 148.25 196,776
PXS 1.135 0.00 0.00 -0.235 (-17.15%) 1.135 1.135 412,500
REN 31.67 0.00 0.00 -1.69 (-5.07%) 32.33 31.58 382,141
ROLL 135.565 0.00 0.00 -1.455 (-1.06%) 138.48 132.66 112,549
SCS 14.85 0.00 0.00 -0.24 (-1.59%) 14.97 14.59 634,135
SKIS 4.935 0.00 0.00 -0.095 (-1.89%) 5.02 4.935 10,111
TCPC 14.19 0.00 0.00 -0.06 (-0.42%) 14.32 14.09 457,209
TGS 15.695 0.00 0.00 -0.575 (-3.53%) 15.80 15.655 141,615
TU 34.96 0.00 0.00 -0.94 (-2.62%) 35.32 34.605 398,473
TVTY 27.68 27.68 27.70 -12.93 (-31.84%) 33.155 25.94 14,886,509
ULTA 251.85 251.83 0.00 -2.62 (-1.03%) 253.97 242.91 2,611,134
VRS 23.175 0.00 0.00 -0.235 (-1.00%) 23.53 22.80 237,108
WIT 5.07 0.00 0.00 -0.08 (-1.55%) 5.075 4.98 746,513
WRB 75.19 0.00 0.00 -0.54 (-0.71%) 75.835 74.27 283,012
WVFC 15.65 0.00 0.00 -0.18 (-1.14%) 15.65 15.65 1,165