Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| ARCB | 120.15▼ | -4.33 (-3.48%) | 123.11 | 116.82 | 370,745 |
| ARMP | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.80 | 7,003 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ATIP | 6.035▼ | -0.115 (-1.87%) | 6.29 | 5.7349 | 2,097 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCLI | 0.3516▼ | -0.0144 (-3.93%) | 0.3793 | 0.35 | 141,860 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BLIN | 0.94▼ | -0.02 (-2.08%) | 0.9688 | 0.9145 | 15,449 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.53 | 46,349 |
| BSMU | 21.85▼ | -0.017 (-0.08%) | 21.93 | 21.84 | 169,800 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| CRWS | 5.00▼ | -0.05 (-0.99%) | 5.04 | 4.99 | 7,083 |
| ETNB | 9.24▼ | -0.42 (-4.35%) | 9.85 | 9.19 | 628,609 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
| HCAT | 7.73▼ | -0.06 (-0.77%) | 8.13 | 7.62 | 345,201 |
| HMN | 34.08▼ | -0.49 (-1.42%) | 34.55 | 32.64 | 545,925 |
| KALA | 6.905▼ | -0.335 (-4.63%) | 7.0924 | 6.7884 | 32,804 |
| LCID | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.34 | 26,854,431 |
| LGL | 5.40▼ | -0.1642 (-2.95%) | 5.40 | 5.40 | 251 |
| LVTX | 2.07▼ | -0.04 (-1.90%) | 2.14 | 2.0601 | 21,929 |
| MGRC | 111.02▼ | -4.60 (-3.98%) | 114.50 | 108.00 | 375,179 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NPK | 77.91▼ | -0.19 (-0.24%) | 79.26 | 77.13 | 34,171 |
| OCC | 2.67▼ | -0.115 (-4.13%) | 2.75 | 2.67 | 5,624 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
| RVP | 1.13▼ | -0.04 (-3.42%) | 1.1899 | 1.11 | 101,270 |
| SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |
| SYPR | 1.81▼ | -0.02 (-1.09%) | 1.8101 | 1.81 | 2,070 |
| TARS | 25.01▼ | -3.23 (-11.44%) | 28.82 | 23.73 | 1,936,980 |
| TCBS | 13.75▼ | -0.39 (-2.76%) | 13.925 | 13.6775 | 7,255 |
| TFX | 220.30▼ | -2.19 (-0.98%) | 223.305 | 217.30 | 500,583 |
| UBER | 64.40▼ | -1.34 (-2.04%) | 66.26 | 64.18 | 17,379,446 |
| UCO | 30.31▼ | -0.89 (-2.85%) | 30.78 | 29.77 | 1,679,100 |
| USFR | 50.27▼ | -0.21 (-0.42%) | 50.28 | 50.27 | 5,057,388 |
| WRLD | 120.16▼ | -25.91 (-17.74%) | 147.00 | 118.01 | 99,001 |
| WSC | 41.00▼ | -2.24 (-5.18%) | 42.99 | 40.43 | 3,856,200 |