Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 37.35 37.25 37.60 -0.85 (-2.23%) 37.95 37.35 19,051
ADMP 4.575 4.55 4.65 -0.075 (-1.61%) 4.725 4.45 800,422
AFGE 26.53 0.00 0.00 -0.14 (-0.52%) 26.53 26.53 879
AGGP 19.96 0.00 0.00 -0.065 (-0.32%) 19.96 19.96 210,891
AMED 53.85 52.41 55.52 -0.70 (-1.28%) 55.65 53.54 356,683
ARES 18.40 18.35 18.45 -0.45 (-2.39%) 18.60 18.30 146,067
AVD 18.725 18.65 18.75 -0.15 (-0.79%) 19.075 18.70 47,620
BANR 56.57 55.28 56.57 -0.34 (-0.60%) 57.42 56.53 45,134
BLL 39.595 39.59 39.60 -1.225 (-3.00%) 40.26 38.63 5,865,628
BWINB 23.20 23.10 23.30 -0.40 (-1.69%) 23.25 23.20 10,799
CARV 3.27 0.00 0.00 -0.72 (-18.05%) 3.41 3.27 724
CBU 53.975 52.37 55.40 -0.905 (-1.65%) 54.52 53.90 183,746
CHFN 18.285 17.74 18.79 -0.635 (-3.36%) 18.565 18.285 26,792
CIA 7.39 5.27 7.60 -0.20 (-2.64%) 7.47 7.355 118,930
CLRO 8.90 8.60 9.20 -0.65 (-6.81%) 8.90 8.90 8,986
CLWT 3.25 3.10 3.40 -0.15 (-4.41%) 3.25 3.25 1,628
COO 226.55 219.40 233.22 -12.53 (-5.24%) 230.42 221.49 1,313,511
CPF 30.84 30.15 31.67 -0.395 (-1.26%) 31.12 30.81 95,433
DHY 2.795 2.79 2.80 -0.02 (-0.71%) 2.805 2.78 390,992
EML 26.20 25.40 26.75 -1.80 (-6.43%) 26.85 26.20 4,100
FBIZ 23.25 23.25 0.00 -0.15 (-0.64%) 23.25 23.25 1,191
FF 14.34 13.94 14.75 -0.29 (-1.98%) 14.745 14.30 51,546
FLY 13.485 13.10 13.84 -0.405 (-2.92%) 13.57 13.46 123,262
FRPH 42.15 40.95 42.70 -2.375 (-5.33%) 44.10 42.15 11,898
FULT 18.10 18.05 18.15 -0.175 (-0.96%) 18.30 18.075 582,464
GLBZ 11.01 0.00 0.00 -0.25 (-2.22%) 11.01 11.01 55
HEQ 17.03 0.00 0.00 -0.375 (-2.15%) 17.11 17.01 54,261
HIFR 20.105 19.49 20.68 -0.265 (-1.30%) 20.41 20.10 103,025
HONE 19.28 0.00 0.00 -0.10 (-0.52%) 19.28 19.28 7,438
HQY 45.76 45.70 47.13 -2.06 (-4.31%) 47.52 45.30 753,056
HTD 25.125 0.00 0.00 -0.685 (-2.65%) 25.42 25.125 83,773
IESC 17.00 16.55 17.00 -1.825 (-9.69%) 17.80 16.725 162,028
IGR 7.69 7.50 7.92 -0.035 (-0.45%) 7.72 7.69 192,490
JHI 17.40 0.00 17.42 -0.61 (-3.39%) 17.40 17.31 34,483
LBIX 1.55 0.00 0.00 -0.07 (-4.32%) 1.55 1.55 34,312
LDL 51.80 51.75 51.95 -0.80 (-1.52%) 52.70 51.80 24,237
LDP 25.995 0.00 0.00 -0.285 (-1.08%) 26.19 25.995 136,054
LIND 9.97 0.00 0.00 -0.12 (-1.19%) 10.09 9.93 36,829
LJPC 27.265 26.52 27.94 -4.765 (-14.88%) 29.33 26.735 2,984,111
LWAY 9.445 9.41 0.00 -0.785 (-7.67%) 9.445 9.445 9,926
MITK 8.625 8.60 8.65 -0.10 (-1.15%) 8.775 8.60 259,258
MLR 25.35 24.70 25.60 -0.80 (-3.06%) 25.75 25.35 26,215
MON 117.31 113.82 120.45 -0.685 (-0.58%) 118.14 114.41 4,336,623
MOS 23.605 23.60 23.61 -0.26 (-1.09%) 24.00 23.485 3,547,469
MSD 9.88 0.00 0.00 -0.035 (-0.35%) 9.88 9.88 39,612
MVT 15.61 0.00 0.00 -0.13 (-0.83%) 15.61 15.61 6,224
MYC 15.15 0.00 0.00 -0.13 (-0.85%) 15.21 15.15 38,911
MYOV 12.265 11.86 12.69 -0.335 (-2.66%) 12.50 12.11 42,753
NFBK 17.10 16.69 17.58 -0.16 (-0.93%) 17.24 17.10 34,446
NNBR 26.875 26.85 26.95 -0.60 (-2.18%) 27.25 26.80 80,526
NTRI 51.825 51.80 51.85 -0.30 (-0.58%) 52.85 51.80 199,418
OCFC 27.00 26.18 27.04 -0.35 (-1.28%) 27.415 26.99 220,778
PBT 9.13 8.87 9.39 -0.065 (-0.71%) 9.20 9.12 106,933
PFL 11.67 0.00 0.00 -0.10 (-0.85%) 11.68 11.67 26,525
PFPT 85.88 83.28 88.28 -0.38 (-0.44%) 87.63 85.71 474,864
PMD 20.21 18.00 0.00 -0.735 (-3.51%) 21.37 20.21 10,646
PNF 12.785 0.00 0.00 -0.12 (-0.93%) 12.785 12.785 14,625
QSR 60.69 60.68 60.71 -0.39 (-0.64%) 61.24 60.67 1,014,918
QUAD 22.68 22.03 23.22 -0.36 (-1.56%) 22.715 22.52 116,366
RCON 1.17 0.00 0.00 -0.06 (-4.88%) 1.17 1.17 142,302
REV 22.40 22.30 22.45 -0.325 (-1.43%) 22.60 22.35 33,466
RGR 51.55 51.50 51.60 -4.35 (-7.78%) 53.75 50.675 510,439
RMCF 11.36 0.00 0.00 -0.51 (-4.30%) 11.62 11.36 13,339
RNST 41.42 40.53 42.47 -0.53 (-1.26%) 41.715 41.42 88,459
RTEC 23.60 23.55 23.65 -0.425 (-1.77%) 24.40 23.60 172,698
SENEA 31.175 30.20 31.55 -2.175 (-6.52%) 32.30 31.175 6,656
SKOR 50.78 0.00 0.00 -0.26 (-0.51%) 50.78 50.78 6
SYBT 38.35 37.30 39.45 -0.975 (-2.48%) 40.40 38.35 20,201
TBNK 30.32 29.36 31.14 -0.90 (-2.88%) 30.42 30.32 20,161
TELL 9.84 9.83 9.86 -2.15 (-17.93%) 10.33 9.80 5,801,593
THFF 46.45 44.95 46.50 -0.75 (-1.59%) 46.65 46.45 9,034
TRK 19.415 18.92 19.44 -0.295 (-1.50%) 19.77 19.30 18,321
VHC 3.825 3.80 3.90 -0.15 (-3.77%) 3.925 3.825 175,182
VTGN 1.77 1.76 1.78 -0.28 (-13.66%) 2.145 1.725 3,559,623
WEA 13.73 0.00 0.00 -0.10 (-0.72%) 13.73 13.73 26,582
WU 19.375 19.37 19.39 -0.145 (-0.74%) 19.57 19.365 2,812,535
Z 40.18 39.13 40.20 -0.98 (-2.38%) 41.40 40.18 560,263
ZG 40.20 39.14 41.34 -0.77 (-1.88%) 41.395 40.15 241,912