Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 65.49 -0.46 (-0.70%) 65.71 65.30 510,700
ACP 6.68 -0.04 (-0.60%) 6.76 6.64 432,300
ADI 183.36 -4.22 (-2.25%) 187.93 182.57 4,081,731
ARE 115.69 -0.82 (-0.70%) 118.45 115.06 951,586
ASTC 9.10 -0.44 (-4.61%) 9.53 9.08 1,400
ASTL 7.80 -0.06 (-0.76%) 8.08 7.755 397,731
AXTI 2.77 -0.17 (-5.78%) 2.95 2.75 829,261
BCAB 2.105 -0.325 (-13.37%) 2.505 2.10 796,590
BEAT 1.93 -0.16 (-7.66%) 2.16 1.93 79,498
BL 57.37 -0.48 (-0.83%) 58.485 56.49 672,499
BMRN 88.63 -1.44 (-1.60%) 90.18 88.29 1,778,607
BOLT 1.11 -0.03 (-2.63%) 1.16 1.11 55,034
BSMP 24.29 -0.02 (-0.08%) 24.34 24.29 23,012
BSTZ 17.01 -0.37 (-2.13%) 17.35 17.01 396,012
BTEC 33.5223 -0.3378 (-1.00%) 33.5223 33.5223 227
CARZ 53.45 -1.15 (-2.11%) 54.325 53.45 503
CASS 41.65 -2.03 (-4.65%) 44.235 41.45 63,888
CLIP 25.07 -0.02 (-0.08%) 25.10 25.07 1,178,172
CLNR 21.8379 -0.2806 (-1.27%) 21.8379 21.8379 9
CNHI 12.31 -0.09 (-0.73%) 12.49 12.16 6,887,124
CNXA 0.8945 -1.1955 (-57.20%) 2.34 0.832 13,104,740
CPAC 5.23 -0.05 (-0.95%) 5.35 5.14 5,619
CWB 69.60 -0.40 (-0.57%) 70.11 69.45 1,311,362
DBL 14.72 -0.09 (-0.61%) 14.81 14.72 33,051
DBO 15.61 -0.05 (-0.32%) 15.74 15.595 627,922
DWSN 1.68 -0.51 (-23.29%) 1.9672 1.6624 34,189
ELAN 12.95 -0.62 (-4.57%) 13.49 12.69 5,742,048
ETB 13.08 -0.14 (-1.06%) 13.26 13.06 66,300
ETV 12.54 -0.12 (-0.95%) 12.69 12.50 306,000
ETW 7.84 -0.05 (-0.63%) 7.94 7.82 303,500
EWT 45.71 -0.98 (-2.10%) 46.14 45.61 3,806,769
FEEM 45.356 -0.249 (-0.55%) 45.45 45.356 300
FEMS 38.085 -0.015 (-0.04%) 38.42 37.96 22,286
FGF 1.37 -0.09 (-6.16%) 1.44 1.37 9,731
FLGC 1.56 -0.12 (-7.14%) 1.7301 1.47 276,332
FMED 23.5053 -0.1202 (-0.51%) 23.74 23.39 5,950
FTQI 19.63 -0.27 (-1.36%) 19.8599 19.571 110,107
GB 5.00 -0.28 (-5.30%) 5.21 4.91 7,451
GLYC 1.925 -0.235 (-10.88%) 2.17 1.88 1,169,156
GNFT 3.41 -0.18 (-5.01%) 3.47 3.40 2,067
HCWB 1.53 -0.13 (-7.83%) 1.57 1.52 1,426
HWBK 19.75 -1.22 (-5.82%) 20.89 19.75 13,798
IAE 5.90 -0.04 (-0.67%) 5.95 5.90 30,200
ICCC 5.02 -0.03 (-0.59%) 5.12 5.01 3,187
INVO 1.37 -0.15 (-9.87%) 1.47 1.30 1,395,750
ITI 4.50 -0.09 (-1.96%) 4.62 4.44 102,617
IVRS 30.5639 -0.2938 (-0.95%) 30.5639 30.5639 5
JBL 118.75 -10.84 (-8.36%) 127.61 117.56 3,269,250
JZ 2.1898 -0.0902 (-3.96%) 2.255 2.01 52,554
KEYS 145.12 -1.77 (-1.20%) 147.77 144.78 1,099,657
KNW 0.5632 -0.031 (-5.22%) 0.59 0.5632 26,785
KPTI 1.17 -0.11 (-8.59%) 1.305 1.13 1,441,884
LAW 7.47 -0.18 (-2.35%) 7.75 7.44 353,371
LDSF 18.54 -0.03 (-0.16%) 18.5654 18.47 31,121
LGI 14.90 -0.05 (-0.33%) 15.02 14.84 30,500
LSTA 2.70 -0.15 (-5.26%) 2.87 2.67 1,975
MCHP 81.68 -2.53 (-3.00%) 84.21 80.90 6,912,273
MNDY 178.07 -7.03 (-3.80%) 185.57 177.33 845,885
MSN 0.538 -0.022 (-3.93%) 0.5595 0.5359 5,359
NBCC 21.7418 -0.0838 (-0.38%) 21.7418 21.7418 0
NOTV 4.32 -0.38 (-8.09%) 4.81 4.28 702,739
NUHY 20.54 -0.028 (-0.14%) 20.63 20.54 29,656
NVDY 23.38 -2.35 (-9.13%) 25.6499 23.00 1,726,541
NVEC 78.00 -2.66 (-3.30%) 81.07 76.3146 16,221
NXGL 2.17 -0.04 (-1.81%) 2.27 2.14 1,211
ORIC 9.19 -0.32 (-3.36%) 9.40 8.72 668,037
PAR 40.09 -0.02 (-0.05%) 40.22 39.39 287,369
PCEF 17.85 -0.10 (-0.56%) 17.97 17.8421 106,768
PFIE 1.76 -0.09 (-4.86%) 1.89 1.74 214,179
PMX 7.25 -0.04 (-0.55%) 7.36 7.24 91,000
PP 24.7121 -0.6347 (-2.50%) 25.2401 24.50 159,454
PTIX 1.29 -0.08 (-5.84%) 1.389 1.2499 4,290
PUTW 31.6962 -0.2782 (-0.87%) 32.0797 31.625 23,334
QSWN 19.13 -0.24 (-1.24%) 19.13 19.13 100
QYLD 17.28 -0.31 (-1.76%) 17.56 17.23 7,974,000
QYLE 25.5408 -0.567 (-2.17%) 25.60 25.41 1,507
RCKT 22.80 -0.68 (-2.90%) 23.64 22.32 960,831
RUM 6.23 -0.06 (-0.95%) 6.3199 5.98 1,167,464
S 20.05 -0.56 (-2.72%) 20.67 19.9317 6,785,638
SND 1.98 -0.02 (-1.00%) 2.02 1.96 86,883
SNSR 33.15 -0.61 (-1.81%) 33.55 32.9904 11,915
SOCL 38.39 -0.56 (-1.44%) 38.79 38.27 5,919
SY 1.16 -0.04 (-3.33%) 1.22 1.0932 43,682
SYRS 4.54 -0.18 (-3.81%) 4.72 4.40 262,916
TSLY 13.34 -0.27 (-1.98%) 13.6645 13.30 1,129,058
VCAR 9.186 -0.372 (-3.89%) 9.51 9.09 2,300
VIRX 0.8567 -0.0523 (-5.75%) 0.91 0.8174 52,615
WDAY 252.22 -3.42 (-1.34%) 256.36 250.52 1,535,300
XYLD 39.74 -0.31 (-0.77%) 40.09 39.68 478,900
YS 0.7254 -0.1296 (-15.16%) 0.865 0.7001 418,181