Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
AMCR 9.42 -0.06 (-0.63%) 9.55 9.42 7,358,902
ANIX 3.51 -0.18 (-4.88%) 3.80 3.51 100,763
APLS 56.26 -0.48 (-0.85%) 57.48 55.97 975,408
ASTL 7.63 -0.14 (-1.80%) 7.825 7.63 267,257
ATEN 13.38 -0.26 (-1.91%) 13.77 13.305 1,008,313
ATHA 2.49 -0.13 (-4.96%) 2.69 2.47 277,644
AVD 11.69 -1.21 (-9.38%) 12.90 11.565 425,191
AXSM 72.54 -3.00 (-3.97%) 75.80 72.21 583,754
BATRK 37.90 -0.31 (-0.81%) 38.54 37.73 182,800
BCAB 2.34 -0.10 (-4.10%) 2.45 2.305 312,988
BELFB 55.01 -0.83 (-1.49%) 55.98 54.67 93,105
BHLB 21.49 -0.45 (-2.05%) 21.955 21.48 201,000
BLV 70.98 -0.23 (-0.32%) 71.26 70.91 861,600
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BNDD 14.855 -0.11 (-0.74%) 14.91 14.84 12,500
BOTJ 10.52 -0.28 (-2.59%) 10.95 10.52 849
BWZ 26.47 -0.0992 (-0.37%) 26.57 26.47 8,000
CATY 37.31 -0.51 (-1.35%) 37.95 37.155 434,356
CCNE 19.54 -0.48 (-2.40%) 19.98 19.50 37,701
CFFN 5.60 -0.23 (-3.95%) 5.81 5.585 1,018,615
CION 10.76 -0.16 (-1.47%) 11.02 10.76 336,964
CMCL 10.61 -0.75 (-6.60%) 11.4463 10.55 50,031
CPRI 45.89 -0.93 (-1.99%) 46.91 45.61 1,392,595
CRIT 18.081 -0.083 (-0.46%) 18.49 18.081 3,800
CTBI 38.63 -0.53 (-1.35%) 39.2903 38.54 48,315
CULL 10.31 -0.44 (-4.09%) 10.545 10.31 2,711
DMAC 2.85 -0.18 (-5.94%) 2.96 2.85 36,527
DOGZ 7.50 -1.77 (-19.09%) 9.82 7.07 1,286,168
E 30.93 -0.81 (-2.55%) 31.14 30.75 264,082
EBC 12.89 -0.35 (-2.64%) 13.28 12.89 1,253,275
EBND 20.58 -0.10 (-0.48%) 20.66 20.56 180,500
EMX 1.71 -0.02 (-1.16%) 1.745 1.69 137,993
ENFN 9.09 -0.21 (-2.26%) 9.37 9.04 563,135
ENTA 13.51 -0.70 (-4.93%) 14.48 13.485 156,143
EQS 1.49 -0.01 (-0.67%) 1.50 1.42 6,416
ETNB 12.60 -0.92 (-6.80%) 13.71 12.57 1,600,716
EVI 23.37 -0.64 (-2.67%) 23.84 23.0297 17,121
EWS 18.28 -0.08 (-0.44%) 18.33 18.26 504,600
EXPD 117.23 -2.63 (-2.19%) 120.23 117.15 1,298,000
FGF 1.42 -0.05 (-3.40%) 1.5202 1.38 20,526
FIXX 0.90 -0.0157 (-1.71%) 0.9112 0.878 370,010
FTEK 1.09 -0.06 (-5.22%) 1.14 1.06 177,048
FTFT 1.06 -0.14 (-11.67%) 1.20 0.90 408,953
FURY 0.3853 -0.0187 (-4.63%) 0.4127 0.3751 61,708
FUSB 8.66 -0.60 (-6.48%) 9.675 8.66 7,312
FWONK 67.75 -1.36 (-1.97%) 69.595 67.72 1,436,365
FXA 64.95 -0.03 (-0.05%) 65.07 64.91 4,300
GCOR 40.69 -0.06 (-0.15%) 40.8481 40.69 27,161
GDL 7.86 -0.03 (-0.38%) 7.88 7.86 6,000
GETY 4.73 -0.44 (-8.51%) 5.10 4.55 1,009,661
GFAI 4.04 -0.02 (-0.49%) 4.30 3.7467 578,767
GLDG 0.8562 -0.0226 (-2.57%) 0.90 0.8452 216,343
GNMA 42.97 -0.06 (-0.14%) 43.08 42.92 10,600
GNTY 29.51 -0.93 (-3.06%) 30.50 29.51 10,814
GPI 264.39 -2.15 (-0.81%) 268.755 263.55 164,005
GSAT 1.39 -0.08 (-5.44%) 1.48 1.38 4,155,601
GSIT 3.49 -0.38 (-9.82%) 3.9695 3.44 466,767
GSY 49.76 -0.23 (-0.46%) 49.78 49.76 337,800
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
HELE 114.24 -2.67 (-2.28%) 116.95 114.02 183,273
HFWA 17.88 -0.50 (-2.72%) 18.39 17.84 176,388
HLN 8.12 -0.19 (-2.29%) 8.205 7.89 16,383,756
HRMY 31.59 -0.39 (-1.22%) 32.45 31.37 367,875
HSIC 74.18 -0.40 (-0.54%) 74.48 73.58 937,142
HTCR 0.918 -0.0622 (-6.35%) 1.01 0.8851 40,879
HUBG 40.82 -0.42 (-1.02%) 41.90 40.73 471,402
ICCC 4.99 -0.26 (-4.95%) 5.1001 4.98 22,024
IKT 2.01 -0.10 (-4.74%) 2.17 1.96 91,863
IOBT 1.58 -0.07 (-4.24%) 1.69 1.5231 76,312
IRIX 2.35 -0.06 (-2.49%) 2.4699 2.31 49,902
IRT 15.44 -0.13 (-0.83%) 15.625 15.40 1,394,723
JILL 23.91 -2.52 (-9.53%) 26.70 23.91 174,833
JMBS 44.64 -0.07 (-0.16%) 44.656 44.55 416,457
JNUG 30.02 -0.55 (-1.80%) 30.8799 29.935 1,022,539
KIND 2.10 -0.05 (-2.33%) 2.15 2.04 3,226,718
KPRX 0.60 -0.0391 (-6.12%) 0.64 0.60 134,779
LCTX 1.17 -0.12 (-9.30%) 1.26 1.16 688,842
LE 8.04 -0.56 (-6.51%) 8.56 8.01 49,741
LEGH 21.26 -3.93 (-15.60%) 23.698 20.0101 323,833
LEMB 36.07 -0.19 (-0.52%) 36.25 36.06 22,100
LI 33.15 -4.62 (-12.23%) 35.77 32.90 16,894,586
LMND 16.04 -0.20 (-1.23%) 16.39 15.82 1,572,701
LOAN 4.74 -0.05 (-1.04%) 4.80 4.74 20,425
LQDT 17.59 -0.28 (-1.57%) 17.94 17.51 103,602
LWAY 10.61 -0.38 (-3.46%) 11.23 10.51 68,461
MXCT 4.17 -0.14 (-3.25%) 4.30 4.07 560,902
NOK 3.48 -0.21 (-5.69%) 3.60 3.47 23,497,918
OBT 44.60 -2.50 (-5.31%) 46.474 44.60 8,282
OEC 22.37 -0.42 (-1.84%) 22.82 22.31 319,523
OMER 3.52 -0.13 (-3.56%) 3.67 3.355 601,209
OPOF 16.81 -0.59 (-3.39%) 17.34 16.81 2,203
OVBC 23.75 -0.69 (-2.82%) 24.505 23.62 5,923
PAX 14.55 -0.10 (-0.68%) 14.73 14.53 233,779
PBBK 12.70 -0.41 (-3.13%) 13.00 12.70 4,301
PETZ 1.11 -0.111 (-9.09%) 1.2948 1.11 68,626
PHG 20.67 -0.39 (-1.85%) 20.98 20.655 822,026
PILL 7.75 -0.15 (-1.90%) 7.95 7.712 139,200
PLTM 8.911 -0.204 (-2.24%) 8.95 8.893 20,100