Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIH | 24.5764▼ | -0.0736 (-0.30%) | 24.5764 | 24.5764 | 9 |
ALLE | 125.89▼ | -7.50 (-5.62%) | 133.16 | 125.615 | 1,917,910 |
ALRM | 61.54▼ | -1.43 (-2.27%) | 62.97 | 60.665 | 435,528 |
AMST | 2.90▼ | -0.40 (-12.12%) | 3.38 | 2.7832 | 188,680 |
ARTW | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.64 | 38,717 |
ASYS | 5.62▼ | -0.22 (-3.77%) | 6.41 | 5.55 | 126,637 |
AVDX | 9.96▼ | -0.09 (-0.90%) | 10.12 | 9.875 | 1,120,388 |
BATT | 9.03▼ | -0.05 (-0.55%) | 9.0884 | 9.01 | 21,085 |
BETE | 68.4266▼ | -2.5774 (-3.63%) | 69.91 | 68.4266 | 1,264 |
BHVN | 39.39▼ | -2.04 (-4.92%) | 42.33 | 39.29 | 889,589 |
BIDU | 90.16▼ | -7.32 (-7.51%) | 93.00 | 89.53 | 15,398,233 |
BITO | 21.85▼ | -0.77 (-3.40%) | 22.44 | 21.64 | 7,694,768 |
BLKB | 70.96▼ | -8.92 (-11.17%) | 75.835 | 69.70 | 427,471 |
BMBL | 8.10▼ | -0.36 (-4.26%) | 8.55 | 8.055 | 7,273,740 |
BSMT | 23.06▼ | -0.02 (-0.09%) | 23.08 | 23.05 | 29,100 |
BYLD | 22.39▼ | -0.03 (-0.13%) | 22.39 | 22.3301 | 120,737 |
BYNO | 11.15▼ | -0.21 (-1.85%) | 11.36 | 11.15 | 4,100 |
BZ | 15.65▼ | -0.84 (-5.09%) | 16.94 | 15.56 | 5,307,567 |
CAMP | 4.75▼ | -0.35 (-6.86%) | 5.20 | 4.65 | 25,300 |
CBON | 22.05▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 2,054 |
CCEL | 7.42▼ | -0.42 (-5.36%) | 7.9997 | 7.36 | 15,565 |
CENT | 38.21▼ | -0.54 (-1.39%) | 39.33 | 37.90 | 66,465 |
CENTA | 32.84▼ | -0.41 (-1.23%) | 33.445 | 32.46 | 187,555 |
CHD | 103.86▼ | -1.14 (-1.09%) | 104.73 | 103.22 | 1,237,469 |
CIF | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.72 | 170,007 |
CLIR | 0.907▼ | -0.093 (-9.30%) | 1.0486 | 0.901 | 117,217 |
CMND | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 28,841 |
COYA | 6.58▼ | -0.22 (-3.24%) | 6.8631 | 6.5015 | 71,987 |
CPAC | 5.71▼ | -0.1899 (-3.22%) | 5.88 | 5.71 | 6,761 |
CSTL | 26.72▼ | -0.60 (-2.20%) | 27.80 | 26.63 | 315,692 |
CYTH | 0.9302▼ | -0.0453 (-4.64%) | 0.9994 | 0.8505 | 154,916 |
DFIN | 50.95▼ | -14.90 (-22.63%) | 63.875 | 48.375 | 1,006,082 |
DFIP | 41.125▼ | -0.13 (-0.32%) | 41.30 | 41.125 | 45,600 |
DFSD | 47.20▼ | -0.07 (-0.15%) | 47.338 | 47.13 | 365,200 |
DMAT | 14.99▼ | -0.19 (-1.25%) | 15.05 | 14.99 | 500 |
DMF | 7.15▼ | -0.02 (-0.28%) | 7.16 | 7.11 | 33,400 |
DOGZ | 27.75▼ | -5.30 (-16.04%) | 33.98 | 27.21 | 165,438 |
EBS | 8.34▼ | -1.38 (-14.20%) | 9.9583 | 8.33 | 1,925,558 |
EIC | 15.80▼ | -0.10 (-0.63%) | 15.979 | 15.78 | 290,200 |
EMHC | 24.19▼ | -0.11 (-0.45%) | 24.30 | 24.1601 | 46,308 |
ETD | 29.28▼ | -0.25 (-0.85%) | 29.56 | 29.10 | 147,000 |
EWM | 24.07▼ | -0.36 (-1.47%) | 24.16 | 24.03 | 228,156 |
FICO | 1,794.24▼ | -4.9499 (-0.28%) | 1,800.29 | 1,770.5699 | 124,400 |
FONR | 15.05▼ | -1.20 (-7.38%) | 15.9128 | 14.95 | 48,517 |
FSEC | 42.74▼ | -0.14 (-0.33%) | 42.96 | 42.66 | 213,279 |
FSIG | 18.91▼ | -0.03 (-0.16%) | 18.99 | 18.896 | 282,700 |
FSM | 4.73▼ | -0.42 (-8.16%) | 5.25 | 4.66 | 17,945,393 |
GGLL | 41.81▼ | -0.63 (-1.48%) | 42.8299 | 40.885 | 1,547,255 |
GLDD | 8.98▼ | -2.02 (-18.36%) | 11.35 | 8.915 | 1,922,806 |
GNTA | 4.07▼ | -0.2985 (-6.83%) | 4.65 | 4.07 | 7,742 |
GOLF | 66.26▼ | -0.45 (-0.67%) | 66.56 | 65.37 | 584,103 |
GORO | 0.3257▼ | -0.0261 (-7.42%) | 0.35 | 0.3039 | 1,868,711 |
GSIG | 46.947▼ | -0.043 (-0.09%) | 46.947 | 46.947 | 100 |
GWW | 1,022.64▼ | -5.09 (-0.50%) | 1,029.80 | 1,011.71 | 377,373 |
HNW | 12.00▼ | -0.08 (-0.66%) | 12.077 | 11.9601 | 39,127 |
HOMZ | 46.595▼ | -0.182 (-0.39%) | 46.72 | 46.341 | 2,000 |
HYT | 9.80▼ | -0.10 (-1.01%) | 9.8709 | 9.77 | 1,242,490 |
IART | 23.32▼ | -0.86 (-3.56%) | 24.20 | 23.25 | 589,345 |
IBIG | 25.66▼ | -0.05 (-0.19%) | 25.69 | 25.66 | 12,787 |
IBN | 28.27▼ | -0.89 (-3.05%) | 28.70 | 28.27 | 8,109,889 |
IIGD | 24.29▼ | -0.06 (-0.25%) | 24.3206 | 24.29 | 3,859 |
INMU | 23.735▼ | -0.04 (-0.17%) | 23.795 | 23.735 | 10,137 |
INSP | 180.08▼ | -5.53 (-2.98%) | 185.37 | 178.60 | 452,662 |
INVZ | 0.9208▼ | -0.0582 (-5.94%) | 1.05 | 0.8805 | 17,313,390 |
IQI | 10.01▼ | -0.06 (-0.60%) | 10.02 | 9.99 | 179,600 |
JKS | 22.68▼ | -0.27 (-1.18%) | 23.06 | 21.31 | 787,041 |
JMSB | 19.43▼ | -0.25 (-1.27%) | 19.99 | 19.39 | 12,555 |
JSI | 51.99▼ | -0.07 (-0.13%) | 52.06 | 51.98 | 95,400 |
KEUA | 22.605▼ | -1.313 (-5.49%) | 23.87 | 22.34 | 3,006 |
KFFB | 3.10▼ | -0.10 (-3.13%) | 3.20 | 3.0807 | 6,884 |
KRKR | 3.60▼ | -1.73 (-32.46%) | 4.9753 | 3.30 | 169,674 |
KSEA | 27.2887▼ | -0.1163 (-0.42%) | 27.2887 | 27.2887 | 12 |
LDSF | 18.85▼ | -0.02 (-0.11%) | 18.86 | 18.79 | 36,600 |
LEO | 6.23▼ | -0.01 (-0.16%) | 6.25 | 6.21 | 316,300 |
LIPO | 3.60▼ | -0.28 (-7.22%) | 3.89 | 3.50 | 280,400 |
LODE | 0.315▼ | -0.0365 (-10.38%) | 0.3581 | 0.30 | 7,558,920 |
LSAK | 4.93▼ | -0.03 (-0.60%) | 4.93 | 4.705 | 36,867 |
MAXI | 25.87▼ | -1.02 (-3.79%) | 26.80 | 25.66 | 57,302 |
MBC | 16.23▼ | -0.65 (-3.85%) | 16.86 | 16.05 | 1,098,870 |
MBCN | 26.24▼ | -0.59 (-2.20%) | 26.659 | 26.24 | 4,430 |
MFM | 5.46▼ | -0.05 (-0.91%) | 5.50 | 5.4321 | 40,807 |
MGM | 38.07▼ | -1.74 (-4.37%) | 39.75 | 37.89 | 6,062,911 |
MIN | 2.68▼ | -0.02 (-0.74%) | 2.69 | 2.67 | 118,455 |
MKC | 75.92▼ | -1.04 (-1.35%) | 76.8497 | 75.66 | 1,421,638 |
MKC.V | 75.45▼ | -1.24 (-1.62%) | 77.48 | 75.45 | 4,100 |
MMT | 4.67▼ | -0.05 (-1.06%) | 4.70 | 4.67 | 101,300 |
MRC | 13.05▼ | -0.41 (-3.05%) | 13.43 | 13.05 | 733,405 |
MSGE | 37.05▼ | -0.82 (-2.17%) | 37.82 | 36.92 | 203,988 |
MSGS | 206.91▼ | -4.76 (-2.25%) | 212.99 | 206.65 | 117,322 |
MSI | 425.98▼ | -12.16 (-2.78%) | 439.64 | 423.79 | 1,674,500 |
MSN | 0.4671▼ | -0.0327 (-6.54%) | 0.51 | 0.4671 | 17,939 |
NBB | 15.84▼ | -0.13 (-0.81%) | 15.9699 | 15.81 | 78,045 |
NBH | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.6501 | 235,396 |
NCL | 0.24▼ | -0.024 (-9.09%) | 0.2586 | 0.24 | 153,401 |
NCNO | 33.35▼ | -0.90 (-2.63%) | 34.2666 | 32.66 | 2,088,664 |
NVRI | 8.73▼ | -0.44 (-4.80%) | 9.155 | 8.64 | 770,684 |
NXP | 14.62▼ | -0.20 (-1.35%) | 14.94 | 14.61 | 128,371 |
NYMT | 6.06▼ | -0.09 (-1.46%) | 6.15 | 6.01 | 562,658 |
OC | 177.62▼ | -1.76 (-0.98%) | 179.18 | 175.825 | 608,843 |
ORMP | 2.37▼ | -0.03 (-1.25%) | 2.4308 | 2.37 | 160,069 |