Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| ASEA | 16.05▼ | 0.00 | 0.00 | -0.23 (-1.41%) | 16.20 | 16.05 | 3,596 |
| B | 60.73▼ | 60.69 | 60.75 | -0.59 (-0.96%) | 61.02 | 57.30 | 305,327 |
| BRK.A | 302,920.00▼ | 302,920.00 | 303,090.00 | -5,005.00 (-1.63%) | 303,119.96 | 301,000.00 | 400 |
| BRK.B | 201.84▼ | 201.84 | 0.00 | -3.49 (-1.70%) | 204.47 | 200.04 | 5,010,739 |
| CKPT | 2.95▼ | 0.00 | 0.00 | -0.41 (-12.20%) | 3.385 | 2.87 | 76,718 |
| CLH | 59.83▼ | 0.00 | 0.00 | -0.57 (-0.94%) | 60.57 | 59.76 | 246,929 |
| CMCO | 37.705▼ | 37.69 | 0.00 | -0.255 (-0.67%) | 37.87 | 37.56 | 46,111 |
| CNA | 43.24▼ | 43.22 | 0.00 | -2.66 (-5.80%) | 43.66 | 42.75 | 300,911 |
| CNBKA | 76.20▼ | 0.00 | 0.00 | -0.40 (-0.52%) | 77.055 | 75.62 | 19,358 |
| COT | 13.86▼ | 13.86 | 0.00 | -1.73 (-11.10%) | 15.30 | 13.65 | 6,259,754 |
| DBS | 23.44▼ | 0.00 | 0.00 | -0.44 (-1.84%) | 23.44 | 23.44 | 28 |
| DNI | 11.568▼ | 0.00 | 0.00 | -0.062 (-0.53%) | 11.70 | 11.53 | 67,571 |
| DRD | 2.29▼ | 0.00 | 0.00 | -0.05 (-2.14%) | 2.35 | 2.26 | 34,939 |
| ECT | 1.80▼ | 0.00 | 0.00 | -0.05 (-2.70%) | 1.87 | 1.80 | 84,303 |
| EIG | 42.74▼ | 0.00 | 0.00 | -1.58 (-3.56%) | 43.745 | 42.33 | 206,857 |
| EWSC | 56.78▼ | 0.00 | 0.00 | -0.4863 (-0.85%) | 56.78 | 56.78 | 1,121 |
| FAD | 70.4427▼ | 0.00 | 0.00 | -0.2173 (-0.31%) | 70.84 | 70.37 | 10,757 |
| FBSS | 21.0194▼ | 0.00 | 0.00 | -0.6706 (-3.09%) | 21.57 | 21.0194 | 1,681 |
| FOF | 12.29▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.32 | 12.29 | 36,496 |
| FPA | 30.99▼ | 0.00 | 0.00 | -0.20 (-0.64%) | 31.19 | 30.6937 | 1,397 |
| FWDD | 52.3404▼ | 0.00 | 0.00 | -0.3529 (-0.67%) | 52.60 | 52.2555 | 745 |
| FYT | 36.7132▼ | 0.00 | 0.00 | -0.3368 (-0.91%) | 37.08 | 36.6687 | 4,507 |
| FYX | 63.56▼ | 0.00 | 0.00 | -0.34 (-0.53%) | 63.90 | 63.3303 | 35,190 |
| GAL | 37.2742▼ | 0.00 | 0.00 | -0.0558 (-0.15%) | 37.3599 | 37.18 | 3,303 |
| GDI | 26.73▼ | 0.00 | 26.73 | -0.32 (-1.18%) | 27.28 | 26.69 | 1,232,440 |
| GG | 11.125▼ | 11.11 | 11.13 | -0.385 (-3.34%) | 11.395 | 10.95 | 85,053,016 |
| GNW | 4.295▼ | 0.00 | 4.33 | -0.245 (-5.40%) | 4.54 | 4.295 | 7,759,804 |
| HSC | 23.155▼ | 0.00 | 23.17 | -1.705 (-6.86%) | 25.135 | 23.04 | 1,225,154 |
| HSTM | 27.21▼ | 0.00 | 0.00 | -0.44 (-1.59%) | 27.50 | 27.13 | 61,728 |
| HTBI | 27.545▼ | 0.00 | 0.00 | -0.125 (-0.45%) | 27.735 | 27.545 | 24,397 |
| JKD | 156.83▼ | 156.68 | 156.75 | -0.72 (-0.46%) | 157.19 | 156.3799 | 9,301 |
| KBAL | 15.24▼ | 0.00 | 0.00 | -0.96 (-5.93%) | 15.985 | 15.19 | 225,462 |
| KNX | 33.61▼ | 33.60 | 0.00 | -0.58 (-1.70%) | 34.26 | 33.40 | 1,098,866 |
| KZIA | 3.50▼ | 0.00 | 3.50 | -0.1762 (-4.79%) | 3.50 | 3.50 | 2,018 |
| MAGS | 5.23▼ | 0.00 | 0.00 | -0.08 (-1.51%) | 5.32 | 5.12 | 20,573 |
| MGM | 27.715▼ | 27.70 | 0.00 | -0.635 (-2.24%) | 28.44 | 27.39 | 11,361,894 |
| MIND | 3.425▼ | 0.00 | 0.00 | -0.575 (-14.37%) | 3.425 | 3.425 | 0 |
| MRC | 18.04▼ | 18.02 | 0.00 | -0.39 (-2.12%) | 18.59 | 17.98 | 709,622 |
| NNA | 7.68▼ | 0.00 | 0.00 | -0.08 (-1.03%) | 7.8596 | 7.56 | 49,179 |
| NOM | 12.465▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.50 | 12.42 | 4,463 |
| NVUS | 4.54▼ | 0.00 | 0.00 | -0.21 (-4.42%) | 4.54 | 4.54 | 2,831 |
| PNQI | 128.68▼ | 0.00 | 0.00 | -1.12 (-0.86%) | 129.50 | 128.2205 | 24,663 |
| PPH | 59.86▼ | 0.00 | 60.16 | -0.57 (-0.94%) | 60.27 | 59.64 | 80,992 |
| PQG | 16.29▼ | 0.00 | 16.33 | -0.43 (-2.57%) | 16.69 | 16.19 | 96,397 |
| PSCC | 78.05▼ | 0.00 | 0.00 | -1.11 (-1.40%) | 78.3425 | 78.05 | 1,172 |
| PTNR | 4.39▼ | 0.00 | 0.00 | -0.2632 (-5.66%) | 4.5225 | 4.36 | 3,428 |
| RESN | 3.645▼ | 0.00 | 0.00 | -0.045 (-1.22%) | 3.685 | 3.465 | 290,730 |
| RLI | 71.29▼ | 0.00 | 0.00 | -0.23 (-0.32%) | 71.59 | 70.83 | 63,880 |
| RPV | 65.00▼ | 0.00 | 0.00 | -0.50 (-0.76%) | 65.46 | 64.76 | 115,914 |
| SCO | 18.62▼ | 18.53 | 18.62 | -0.18 (-0.96%) | 18.62 | 18.45 | 1,632,653 |
| SDI | 14.68▼ | 14.52 | 0.00 | -0.165 (-1.11%) | 14.695 | 14.68 | 507 |
| SJM | 101.395▼ | 0.00 | 101.41 | -5.375 (-5.03%) | 101.99 | 99.60 | 1,638,901 |
| STAA | 36.43▼ | 0.00 | 0.00 | -0.46 (-1.25%) | 38.525 | 36.05 | 651,014 |
| TMST | 12.835▼ | 12.85 | 0.00 | -1.065 (-7.66%) | 13.775 | 12.69 | 587,623 |
| TWNK | 11.845▼ | 0.00 | 0.00 | -0.305 (-2.51%) | 12.03 | 11.84 | 580,277 |
| UPS | 110.35▼ | 0.00 | 110.35 | -1.41 (-1.26%) | 111.00 | 107.90 | 3,782,211 |
| VBTX | 27.67▼ | 0.00 | 27.68 | -0.23 (-0.82%) | 27.86 | 27.63 | 174,407 |
| VTWG | 143.66▼ | 0.00 | 0.00 | -0.58 (-0.40%) | 144.23 | 143.0601 | 7,499 |
| VVUS | 4.97▼ | 0.00 | 0.00 | -0.30 (-5.69%) | 5.25 | 4.97 | 71,213 |
| WCC | 55.98▼ | 0.00 | 0.00 | -0.28 (-0.50%) | 56.45 | 55.75 | 379,093 |
| XHS | 70.5686▼ | 0.00 | 0.00 | -0.6614 (-0.93%) | 71.50 | 70.47 | 13,394 |