Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANGO 21.32 0.00 0.00 -0.95 (-4.27%) 22.74 20.87 453,020
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ATXI 4.33 0.00 0.00 -0.22 (-4.84%) 4.75 4.33 21,553
AXDX 18.295 0.00 0.00 -0.705 (-3.71%) 18.78 17.955 255,743
BDGE 31.52 0.00 0.00 -0.40 (-1.25%) 31.52 31.52 2,487
BDN 15.225 0.00 0.00 -0.145 (-0.94%) 15.35 15.16 908,724
BGX 15.61 0.00 15.61 -0.07 (-0.45%) 15.66 15.61 29,197
BHC 23.085 23.08 23.09 -1.045 (-4.33%) 24.25 23.00 7,192,895
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BT 15.205 15.20 0.00 -0.025 (-0.16%) 15.275 15.205 685,368
BYD 29.59 0.00 0.00 -0.30 (-1.00%) 29.96 29.49 880,030
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CARA 18.05 0.00 0.00 -1.23 (-6.38%) 19.735 18.025 979,847
CCD 20.015 0.00 0.00 -0.115 (-0.57%) 20.015 20.00 51,020
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CLPS 9.49 0.00 0.00 -0.19 (-1.96%) 9.49 9.49 3,954
CO 6.86 0.00 0.00 -0.14 (-2.00%) 6.86 6.86 13,516
CSII 33.935 0.00 0.00 -0.815 (-2.35%) 34.75 33.44 680,162
CSOD 52.81 0.00 0.00 -1.49 (-2.74%) 54.32 52.69 255,997
DBL 19.88 0.00 0.00 -0.09 (-0.45%) 19.88 19.88 39,965
DCO 38.93 0.00 0.00 -1.33 (-3.30%) 40.52 38.905 68,826
DGP 22.45 0.00 22.96 -0.53 (-2.31%) 22.67 22.43 20,474
DIT 88.265 0.00 0.00 -3.065 (-3.36%) 88.50 88.035 1,184
DJP 22.99 22.95 22.99 -0.08 (-0.35%) 23.01 22.92 183,217
DOGZ 3.075 0.00 3.70 -0.141 (-4.38%) 3.65 3.075 71,429
ECC 16.835 0.00 0.00 -0.425 (-2.46%) 16.865 16.72 219,653
ENTA 84.865 0.00 0.00 -6.725 (-7.34%) 91.625 84.80 210,047
EOD 5.26 5.25 5.26 -0.01 (-0.19%) 5.26 5.245 62,112
EVRG 56.77 0.00 0.00 -0.30 (-0.53%) 57.34 56.77 912,835
FANH 25.83 0.00 0.00 -0.15 (-0.58%) 26.00 25.83 61,413
FBT 137.52 137.50 0.00 -7.69 (-5.30%) 140.45 137.52 282,432
FDEF 29.23 0.00 0.00 -0.12 (-0.41%) 29.60 29.13 18,658
FEI 11.71 0.00 11.71 -0.09 (-0.76%) 11.77 11.71 108,206
FYX 63.235 0.00 0.00 -0.335 (-0.53%) 63.235 63.235 8,400
GBR 2.12 2.12 2.19 -0.13 (-5.78%) 2.36 2.08 408,701
GDV 21.67 0.00 21.67 -0.05 (-0.23%) 21.69 21.64 115,533
GGM 20.70 0.00 0.00 -0.20 (-0.96%) 20.95 20.68 22,664
GNT 5.50 0.00 0.00 -0.15 (-2.65%) 5.707 5.47 127,971
GSHD 28.39 0.00 0.00 -0.48 (-1.66%) 29.34 28.18 81,825
GSK 39.98 0.00 0.00 -0.29 (-0.72%) 40.455 39.925 3,647,091
GTS 20.93 0.00 0.00 -1.68 (-7.43%) 21.63 20.43 260,834
GYLD 16.73 0.00 0.00 -0.135 (-0.80%) 16.9197 16.6235 4,055
HALO 16.34 0.00 16.34 -0.28 (-1.68%) 16.55 16.02 1,594,400
HII 220.03 0.00 0.00 -1.02 (-0.46%) 222.38 219.87 243,161
HMHC 7.76 0.00 0.00 -0.25 (-3.12%) 7.975 7.69 697,199
HR 30.03 0.00 0.00 -0.95 (-3.07%) 30.59 29.975 619,842
HRC 95.28 0.00 0.00 -5.72 (-5.66%) 100.75 95.02 858,210
HSTM 26.94 0.00 0.00 -1.12 (-3.99%) 28.17 26.605 80,059
HTA 27.205 0.00 0.00 -0.575 (-2.07%) 27.84 27.04 1,709,535
HWC 43.545 43.54 43.55 -0.855 (-1.93%) 43.56 41.08 1,245,258
IDXX 215.48 0.00 0.00 -6.69 (-3.01%) 221.76 214.955 480,041
IHI 213.77 213.77 213.81 -9.13 (-4.10%) 223.24 212.75 1,548,179
IOVA 10.78 0.00 0.00 -0.50 (-4.43%) 11.34 10.505 1,234,217
IRMD 26.40 0.00 0.00 -1.33 (-4.80%) 27.685 26.40 44,612
IRT 10.115 0.00 0.00 -0.205 (-1.99%) 10.26 10.095 462,893
ISRG 524.36 0.00 524.45 -37.07 (-6.60%) 562.71 522.225 1,481,311
IWM 156.01 156.01 156.04 -1.53 (-0.97%) 158.10 155.21 16,107,362
JCTCF 7.85 0.00 0.00 -0.795 (-9.20%) 8.2557 6.95 10,239
JNCE 5.63 0.00 0.00 -0.55 (-8.90%) 6.29 5.615 245,088
KBE 44.61 44.60 44.61 -0.08 (-0.18%) 44.74 44.28 1,426,937
KMF 11.83 0.00 11.84 -0.25 (-2.07%) 12.045 11.83 183,064
LPX 24.695 0.00 0.00 -0.505 (-2.00%) 25.15 24.63 1,756,998
LTC 43.84 0.00 0.00 -1.03 (-2.30%) 44.41 43.725 291,008
MAGS 5.20 0.00 0.00 -0.16 (-2.99%) 5.35 5.20 23,627
MDCO 27.58 0.00 0.00 -1.25 (-4.34%) 28.82 27.15 1,018,861
MDGS 2.8442 0.00 0.00 -0.1258 (-4.24%) 2.8814 2.80 10,971
MIE 9.55 9.55 0.00 -0.07 (-0.73%) 9.67 9.55 80,594
MIND 3.84 0.00 0.00 -0.01 (-0.26%) 3.84 3.84 6,345
MMSI 57.84 0.00 0.00 -4.46 (-7.16%) 62.08 57.045 678,254
MNKD 1.545 0.00 0.00 -0.075 (-4.63%) 1.605 1.515 2,115,925
MPAA 20.65 0.00 0.00 -0.24 (-1.15%) 21.08 20.43 66,061
MRUS 15.165 0.00 0.00 -1.325 (-8.04%) 15.80 15.005 59,313
MSON 16.98 0.00 17.21 -0.71 (-4.01%) 17.39 16.98 21,645
NR 8.925 0.00 0.00 -0.155 (-1.71%) 9.20 8.92 359,973
NRO 4.80 4.80 4.81 -0.06 (-1.23%) 4.855 4.79 226,866
NTN 3.72 0.00 0.00 -0.14 (-3.63%) 3.72 3.72 114
NTRA 19.285 0.00 19.30 -1.345 (-6.52%) 20.00 18.64 1,233,985
NVUS 4.32 0.00 0.00 -0.08 (-1.82%) 4.41 4.1507 4,622
OLN 24.805 0.00 0.00 -0.215 (-0.86%) 25.19 24.805 1,017,080
ORI 21.065 0.00 0.00 -0.245 (-1.15%) 21.35 21.045 569,438
OSPN 16.84 0.00 0.00 -0.85 (-4.80%) 17.50 16.73 241,889
OZM 14.78 0.00 0.00 -0.43 (-2.83%) 15.61 14.69 168,182
PAG 45.73 0.00 0.00 -0.87 (-1.87%) 46.71 45.66 393,480
PCN 16.86 0.00 0.00 -0.1127 (-0.66%) 16.86 16.86 23,716
PETQ 30.17 30.17 0.00 -1.33 (-4.22%) 31.60 29.605 264,038
PLG 1.46 1.46 1.99 -0.05 (-3.31%) 1.52 1.46 111,034
PNI 11.09 0.00 0.00 -0.06 (-0.54%) 11.1733 11.09 23,761
PODD 82.92 82.91 82.97 -6.57 (-7.34%) 90.74 82.35 1,507,307