Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
ARCT 6.435 -0.15 (-2.28%) 6.435 6.38 25,595
AUPH 6.135 -0.14 (-2.23%) 6.28 6.125 298,172
BBU 38.05 -0.14 (-0.37%) 38.05 38.05 1,259
BGY 5.405 -0.02 (-0.37%) 5.41 5.395 124,007
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BPOP 52.79 -0.39 (-0.73%) 53.26 52.53 365,652
BSBR 11.08 -0.24 (-2.12%) 11.18 10.955 795,231
CAAP 7.735 -0.125 (-1.59%) 7.76 7.71 8,113
CALA 5.23 -0.18 (-3.33%) 5.51 5.23 46,773
CBD 22.045 -0.825 (-3.61%) 22.60 21.87 436,872
CCD 19.565 -0.175 (-0.89%) 19.585 19.565 31,722
CGBD 15.14 -0.045 (-0.30%) 15.25 15.125 285,286
CGEN 3.38 -0.04 (-1.17%) 3.38 3.37 48,100
CRBP 6.845 -0.26 (-3.66%) 7.10 6.84 395,338
CRL 129.32 -2.54 (-1.93%) 131.755 129.31 251,567
CRM 150.01 -1.34 (-0.89%) 151.92 149.48 5,548,039
CRMD 7.12 -0.335 (-4.49%) 7.33 7.09 193,865
CTO 59.15 -0.57 (-0.95%) 59.17 59.15 3,326
CUB 61.13 -1.47 (-2.35%) 62.26 61.075 171,213
CWI 35.42 -0.25 (-0.70%) 35.48 35.42 118,667
DBX 23.455 -0.605 (-2.51%) 23.99 23.24 4,390,230
DFE 58.45 -0.70 (-1.18%) 58.52 58.45 14,235
DISCA 29.025 -0.87 (-2.91%) 29.38 28.92 4,717,686
DISCK 26.84 -0.91 (-3.28%) 27.25 26.82 3,885,318
DRQ 40.13 -2.35 (-5.53%) 41.19 40.09 260,204
EELV 23.85 -0.17 (-0.71%) 23.85 23.85 20,656
EEMV 57.64 -0.375 (-0.65%) 57.845 57.64 294,088
EMCF 32.255 -1.725 (-5.08%) 32.255 32.255 300
EURN 8.325 -0.185 (-2.17%) 8.465 8.315 306,874
EZA 53.02 -0.36 (-0.67%) 53.505 53.02 711,894
FBC 31.515 -0.075 (-0.24%) 31.62 31.21 221,277
FDD 12.295 -0.585 (-4.54%) 12.33 12.295 62,232
FEM 23.73 -0.58 (-2.39%) 23.83 23.73 72,262
FEP 34.10 -0.91 (-2.60%) 34.10 34.10 54,821
FG 8.08 -0.095 (-1.16%) 8.135 8.07 240,655
FOR 17.93 -0.19 (-1.05%) 17.99 17.85 15,404
FORM 14.495 -0.655 (-4.32%) 15.00 14.475 328,736
FORR 45.865 -0.285 (-0.62%) 45.955 45.78 21,156
FTEK 1.395 -0.125 (-8.22%) 1.445 1.37 131,648
GEC 3.535 -0.015 (-0.42%) 3.535 3.52 515,469
GGZ 11.42 -0.15 (-1.30%) 11.42 11.36 20,408
GMF 93.83 -0.79 (-0.83%) 93.86 93.83 16,919
GPRK 17.04 -0.12 (-0.70%) 17.25 16.91 338,328
GRFS 19.295 -0.24 (-1.23%) 19.35 19.185 474,004
GTLS 75.31 -1.62 (-2.11%) 76.51 75.19 952,920
HNP 24.45 -0.25 (-1.01%) 24.55 24.45 10,217
HNRG 5.58 -0.04 (-0.71%) 5.63 5.47 29,554
HZN 3.52 -0.43 (-10.89%) 3.99 3.41 154,121
IEUS 50.37 -0.775 (-1.52%) 50.37 50.37 1,146
IHC 35.94 -2.125 (-5.58%) 37.90 35.94 12,425
ITGR 78.09 -0.98 (-1.24%) 79.055 77.89 202,726
ITUB 8.715 -0.13 (-1.47%) 8.755 8.595 20,431,355
JBL 26.475 -0.495 (-1.84%) 26.79 26.32 754,619
JHX 12.79 -0.11 (-0.85%) 12.79 12.77 5,404
JOBS 70.80 -1.115 (-1.55%) 71.89 70.80 102,602
KIO 15.59 -0.17 (-1.08%) 15.59 15.59 56,171
KOOL 3.085 -0.235 (-7.08%) 3.085 3.085 54,726
LAC 3.80 -0.07 (-1.81%) 3.83 3.80 68,271
LOOP 7.995 -0.845 (-9.56%) 7.995 7.995 50,776
MCRI 41.87 -1.07 (-2.49%) 43.09 41.87 21,482
MMYT 25.45 -0.485 (-1.87%) 25.53 25.325 165,256
MRAM 7.035 -0.635 (-8.28%) 7.64 6.885 109,912
MSA 101.89 -1.73 (-1.67%) 103.99 101.31 85,676
NAT 2.19 -0.095 (-4.16%) 2.34 2.19 1,008,780
NDSN 130.19 -3.66 (-2.73%) 131.705 130.05 116,747
NFJ 12.05 -0.255 (-2.07%) 12.05 11.99 141,837
NIE 20.905 -0.445 (-2.08%) 20.95 20.88 30,176
NOA 10.275 -0.42 (-3.93%) 10.52 10.275 143,090
NTCT 25.69 -0.90 (-3.38%) 26.355 25.68 222,253
NTRP 6.13 -0.69 (-10.12%) 6.65 6.13 96,441
NUVA 57.91 -1.65 (-2.77%) 59.82 57.90 235,377
NYNY 10.42 -1.12 (-9.71%) 11.615 10.42 7,519
OC 50.235 -0.775 (-1.52%) 50.805 49.65 1,063,645
OKE 64.45 -0.60 (-0.92%) 65.14 64.055 1,284,705
OMER 16.17 -0.795 (-4.69%) 16.72 16.17 286,061
ON 19.06 -1.055 (-5.24%) 19.51 18.875 8,400,018
PACB 6.655 -0.01 (-0.15%) 6.665 6.625 1,100,444
PEBK 27.30 -0.65 (-2.33%) 27.80 27.13 2,731
PGC 28.13 -0.225 (-0.79%) 28.17 28.13 11,186
PQG 15.575 -0.255 (-1.61%) 15.79 15.575 36,723
PSXP 49.17 -1.09 (-2.17%) 49.95 48.98 224,054
PUK 40.74 -0.66 (-1.59%) 40.86 40.58 196,747
PUMP 17.78 -0.675 (-3.66%) 18.41 17.765 1,229,565
PXH 20.84 -0.21 (-1.00%) 20.91 20.815 241,816
RDFN 17.89 -0.145 (-0.80%) 18.03 17.65 952,063
RDNT 13.195 -0.145 (-1.09%) 13.38 13.18 175,135
RDS.B 64.16 -0.29 (-0.45%) 64.32 64.02 814,280
REV 23.33 -0.53 (-2.22%) 23.755 23.195 80,330
RHP 79.50 -1.77 (-2.18%) 81.11 79.40 146,979
RJF 82.56 -1.00 (-1.20%) 83.49 81.65 790,354
RMTI 4.18 -0.065 (-1.53%) 4.31 4.15 140,576
SANM 28.055 -0.78 (-2.71%) 28.38 28.055 187,164
SCYX 1.15 -0.01 (-0.86%) 1.17 1.15 144,101
SCZ 57.00 -0.385 (-0.67%) 57.065 56.96 468,679
SGEN 68.53 -0.445 (-0.65%) 69.245 67.785 541,877
SHG 38.03 -0.18 (-0.47%) 38.24 38.03 32,961