Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
AMRK 17.04 17.02 17.12 -0.26 (-1.50%) 17.45 16.82 42,978
BIG 49.435 49.44 49.45 -0.305 (-0.61%) 50.077 49.33 782,343
CCF 92.80 92.75 93.25 -1.25 (-1.33%) 94.40 92.75 26,247
CEQP 24.25 24.20 24.30 -0.15 (-0.61%) 24.65 24.20 99,816
CLDT 19.75 19.73 19.74 -0.29 (-1.45%) 19.97 19.64 771,337
COE 16.48 16.41 16.54 -1.08 (-6.15%) 17.72 16.41 55,317
COH 40.37 40.37 40.38 -0.63 (-1.54%) 41.20 40.29 3,415,381
COLM 56.45 56.38 56.51 -1.17 (-2.03%) 57.62 55.98 143,067
CTMX 13.53 13.39 13.80 -0.51 (-3.63%) 14.52 13.51 248,444
CUNB 35.05 34.95 35.10 -0.05 (-0.14%) 35.30 34.80 86,777
CVLY 25.41 0.00 0.00 -0.87 (-3.31%) 26.08 25.40 25,516
DNB 110.04 110.04 110.06 -3.40 (-3.00%) 113.32 109.98 492,402
DPS 91.09 91.08 91.09 -0.61 (-0.67%) 91.66 90.55 1,040,061
EDIT 17.83 17.24 18.07 -0.97 (-5.16%) 18.80 17.80 1,304,081
ESBA 20.45 0.00 21.00 -0.17 (-0.82%) 20.46 20.35 1,330
ESRT 20.45 20.44 20.45 -0.32 (-1.54%) 20.80 20.39 1,226,450
EXR 74.74 74.74 74.75 -1.45 (-1.90%) 76.24 74.72 756,952
FFG 68.75 68.65 68.70 -0.05 (-0.07%) 69.40 67.95 29,050
FGB 7.25 7.25 7.27 -0.06 (-0.82%) 7.57 7.12 35,544
FLEX 15.52 15.51 15.56 -0.29 (-1.83%) 15.85 15.49 2,894,916
FSFR 8.60 8.57 8.67 -0.11 (-1.26%) 8.80 8.60 62,106
GBDC 18.97 18.96 19.04 -0.16 (-0.84%) 19.12 18.96 170,561
HAS 95.51 95.19 95.52 -1.65 (-1.70%) 96.91 95.12 1,397,085
ICCC 6.18 6.12 6.73 -0.19 (-2.98%) 6.45 6.10 7,830
IHG 50.52 50.52 50.56 -0.45 (-0.88%) 50.90 50.45 85,350
INCY 121.19 120.90 121.46 -0.55 (-0.45%) 122.46 121.00 953,939
INFY 14.80 14.79 14.81 -1.13 (-7.09%) 15.09 14.49 32,973,436
ITG 20.10 20.09 20.10 -0.15 (-0.74%) 20.30 19.99 110,772
JBK 23.54 23.50 24.00 -0.51 (-2.12%) 23.92 23.54 3,450
JRS 10.9599 10.95 10.96 -0.1001 (-0.91%) 11.053 10.95 82,443
KTH 31.90 31.70 32.41 -0.27 (-0.84%) 31.90 31.90 293
KWR 133.14 133.07 133.09 -0.99 (-0.74%) 135.19 131.80 44,716
LDRI 25.0172 24.98 25.04 -0.0327 (-0.13%) 25.02 25.0172 717
LRET 25.38 25.38 25.48 -0.66 (-2.53%) 25.43 25.22 2,170
LYG 3.34 3.34 3.35 -0.02 (-0.60%) 3.36 3.32 5,563,255
MPA 14.62 14.63 14.68 -0.06 (-0.41%) 14.65 14.58 6,367
MSFG 32.57 32.49 32.70 -0.36 (-1.09%) 33.21 32.50 132,908
NCS 16.35 16.35 16.40 -0.30 (-1.80%) 16.55 16.20 350,391
NFJ 12.97 12.97 12.98 -0.05 (-0.38%) 13.07 12.94 212,832
NK 5.44 5.36 5.55 -0.10 (-1.81%) 5.55 5.28 154,254
NPN 15.50 15.50 15.75 -0.2567 (-1.63%) 15.56 15.42 885
NTES 270.34 270.00 270.50 -3.26 (-1.19%) 273.92 270.00 1,108,516
NTIP 3.75 3.50 3.95 -0.15 (-3.85%) 3.92 3.65 61,669
PFE 32.67 32.66 32.67 -0.28 (-0.85%) 32.97 32.65 14,979,966
PRNT 23.2456 23.23 23.30 -0.1544 (-0.66%) 23.45 23.181 26,773
PRTA 54.59 54.16 54.70 -0.64 (-1.16%) 55.88 54.01 342,828
PSIX 8.75 0.00 0.00 -0.15 (-1.69%) 8.88 8.25 6,491
PSTB 11.24 11.20 11.26 -0.03 (-0.27%) 11.43 11.13 575,373
RQI 12.46 12.46 12.47 -0.10 (-0.80%) 12.57 12.45 174,420
SBCF 22.40 22.33 22.49 -0.31 (-1.37%) 22.63 22.31 184,380
SCD 13.86 13.85 13.86 -0.07 (-0.50%) 13.99 13.78 80,123
SYNT 18.01 17.88 18.13 -0.74 (-3.95%) 18.57 17.98 382,013
TAX 13.60 13.40 19.75 -0.20 (-1.45%) 13.85 13.40 42,377
TDJ 25.48 25.47 25.59 -0.16 (-0.62%) 25.70 25.47 16,674
THM 0.54 0.45 0.61 -0.04 (-6.90%) 0.61 0.54 191,835
TMHC 21.315 21.31 21.32 -0.325 (-1.50%) 21.66 21.30 810,050
TRNC 12.85 10.89 0.00 -0.29 (-2.21%) 13.06 12.78 79,454
TRQ 3.09 3.10 3.11 -0.005 (-0.16%) 3.13 3.08 1,465,321
TWLO 29.905 29.90 29.91 -0.415 (-1.37%) 30.50 29.68 1,364,505
UNF 136.65 136.65 136.75 -0.40 (-0.29%) 137.45 135.95 28,848
VBLT 5.10 4.95 5.10 -0.05 (-0.97%) 5.25 4.95 65,651
VER 8.38 8.39 8.40 -0.15 (-1.76%) 8.49 8.34 11,041,548
VIA 38.80 38.50 39.80 -3.70 (-8.71%) 42.15 38.75 162,357
ZG 38.88 38.66 38.97 -0.34 (-0.87%) 39.60 38.51 221,896