Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 28.68▼ | -3.08 (-9.70%) | 30.17 | 28.53 | 931,400 |
| AAXJ | 68.98▼ | -2.49 (-3.48%) | 69.44 | 68.67 | 1,900,600 |
| ABCB | 39.48▼ | -0.83 (-2.06%) | 39.74 | 38.83 | 298,400 |
| ABM | 37.27▼ | -1.15 (-2.99%) | 37.50 | 36.80 | 257,000 |
| ACCO | 8.65▼ | -0.65 (-6.99%) | 9.07 | 8.64 | 539,400 |
| ACP | 11.72▼ | -0.41 (-3.38%) | 12.06 | 11.64 | 376,000 |
| ACWX | 46.40▼ | -1.78 (-3.69%) | 46.69 | 46.24 | 4,278,000 |
| ADMS | 5.25▼ | -0.54 (-9.33%) | 5.95 | 5.23 | 811,200 |
| ADRE | 41.06▼ | -1.41 (-3.32%) | 41.26 | 40.78 | 44,000 |
| AEF | 7.25▼ | -0.21 (-2.82%) | 7.27 | 7.12 | 86,100 |
| AGLE | 7.42▼ | -0.45 (-5.72%) | 7.57 | 7.26 | 76,100 |
| AGO | 45.34▼ | -0.96 (-2.07%) | 45.70 | 45.19 | 824,000 |
| AGT | 21.62▼ | -1.164 (-5.11%) | 21.98 | 21.60 | 4,700 |
| AL | 41.54▼ | -1.79 (-4.13%) | 41.80 | 39.99 | 1,286,000 |
| ALGN | 240.11▼ | -20.15 (-7.74%) | 248.99 | 238.50 | 1,367,700 |
| ALGT | 154.72▼ | -8.14 (-5.00%) | 159.68 | 151.24 | 183,000 |
| ALK | 63.01▼ | -2.42 (-3.70%) | 63.83 | 62.20 | 1,285,400 |
| ALTR | 35.87▼ | -0.45 (-1.24%) | 36.08 | 34.81 | 621,400 |
| ALTY | 14.73▼ | -0.237 (-1.58%) | 14.84 | 14.685 | 53,000 |
| AMEH | 17.06▼ | -0.43 (-2.46%) | 17.23 | 16.89 | 25,400 |
| AMRX | 4.44▼ | -0.21 (-4.52%) | 4.56 | 4.23 | 1,451,600 |
| AMTB | 18.91▼ | -0.75 (-3.81%) | 19.89 | 18.80 | 21,000 |
| AMTD | 45.92▼ | -2.65 (-5.46%) | 47.01 | 45.66 | 3,584,600 |
| ANTM | 277.50▼ | -17.21 (-5.84%) | 283.50 | 276.58 | 2,518,700 |
| APH | 97.67▼ | -4.08 (-4.01%) | 99.50 | 96.05 | 2,196,100 |
| APTV | 83.98▼ | -6.09 (-6.76%) | 87.18 | 83.72 | 2,084,100 |
| APTX | 3.40▼ | -0.21 (-5.82%) | 3.58 | 3.34 | 185,100 |
| ARAY | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.21 | 330,600 |
| ARCO | 7.16▼ | -0.23 (-3.11%) | 7.25 | 7.05 | 303,600 |
| ARGT | 25.16▼ | -1.41 (-5.31%) | 25.80 | 25.16 | 27,800 |
| ARL | 13.54▼ | -0.91 (-6.30%) | 14.45 | 13.54 | 1,800 |
| ARNA | 49.28▼ | -3.41 (-6.47%) | 51.39 | 49.26 | 530,300 |
| AROW | 34.07▼ | -0.82 (-2.35%) | 34.46 | 33.92 | 17,600 |
| ARWR | 36.39▼ | -2.10 (-5.46%) | 38.10 | 35.73 | 1,668,200 |
| AVGO | 291.60▼ | -12.90 (-4.24%) | 298.80 | 290.06 | 3,680,800 |
| AXJL | 64.48▼ | -2.33 (-3.49%) | 64.83 | 64.48 | 3,300 |
| AXTA | 28.17▼ | -0.85 (-2.93%) | 28.50 | 27.79 | 3,512,700 |
| AZUL | 36.07▼ | -1.76 (-4.65%) | 36.62 | 35.41 | 409,700 |
| BANF | 57.18▼ | -1.82 (-3.08%) | 57.56 | 56.93 | 33,400 |
| BATRK | 27.67▼ | -0.64 (-2.26%) | 27.96 | 27.61 | 63,400 |
| BATT | 10.27▼ | -0.65 (-5.95%) | 10.34 | 10.24 | 17,100 |
| BBAX | 24.77▼ | -0.88 (-3.43%) | 24.97 | 24.76 | 174,900 |
| BBVA | 5.28▼ | -0.24 (-4.35%) | 5.34 | 5.26 | 5,257,600 |
| BDGE | 30.27▼ | -1.04 (-3.32%) | 30.67 | 30.13 | 42,100 |
| BDX | 250.53▼ | -6.82 (-2.65%) | 252.86 | 249.31 | 1,637,800 |
| BFIT | 19.945▼ | -0.72 (-3.48%) | 20.06 | 19.88 | 1,400 |
| BGB | 14.46▼ | -0.35 (-2.36%) | 14.77 | 14.36 | 316,100 |
| BGCP | 5.37▼ | -0.13 (-2.36%) | 5.43 | 5.31 | 2,061,700 |
| BGR | 11.07▼ | -0.50 (-4.32%) | 11.29 | 11.06 | 274,400 |
| BIG | 25.08▼ | -0.33 (-1.30%) | 25.32 | 24.22 | 2,108,500 |
| BIL | 91.51▼ | -0.01 (-0.01%) | 91.52 | 91.51 | 3,162,600 |
| BKLN | 22.48▼ | -0.19 (-0.84%) | 22.55 | 22.46 | 11,272,500 |
| BKNG | 1,792.54▼ | -136.18 (-7.06%) | 1,835.50 | 1,777.88 | 886,000 |
| BKSC | 18.72▼ | -0.15 (-0.79%) | 18.90 | 18.60 | 7,800 |
| BLPH | 7.50▼ | -0.49 (-6.13%) | 8.10 | 7.31 | 128,800 |
| BMO | 74.86▼ | -1.61 (-2.11%) | 75.72 | 74.81 | 757,300 |
| BMRC | 42.12▼ | -1.01 (-2.34%) | 42.67 | 41.87 | 30,700 |
| BMTC | 37.62▼ | -1.13 (-2.92%) | 38.03 | 37.38 | 51,200 |
| BOH | 85.89▼ | -3.58 (-4.00%) | 87.47 | 85.86 | 230,800 |
| BOKF | 78.94▼ | -1.70 (-2.11%) | 79.07 | 77.86 | 178,500 |
| BOTJ | 14.55▼ | -0.60 (-3.96%) | 15.26 | 14.54 | 9,200 |
| BPFH | 11.08▼ | -0.48 (-4.15%) | 11.23 | 11.07 | 234,800 |
| BRKL | 15.11▼ | -0.31 (-2.01%) | 15.15 | 14.96 | 169,500 |
| BRN | 0.86▼ | -0.06 (-6.52%) | 0.91 | 0.84 | 28,700 |
| BSCK | 21.26▼ | -0.03 (-0.14%) | 21.27 | 21.25 | 451,800 |
| BSJL | 24.48▼ | -0.21 (-0.85%) | 24.55 | 24.433 | 450,700 |
| BSJM | 24.28▼ | -0.23 (-0.94%) | 24.39 | 24.191 | 334,200 |
| BSRR | 26.35▼ | -0.59 (-2.19%) | 26.73 | 26.21 | 26,700 |
| BSX | 41.08▼ | -1.54 (-3.61%) | 41.90 | 40.92 | 6,533,700 |
| CAG | 29.23▼ | -0.36 (-1.22%) | 29.34 | 28.90 | 3,678,300 |
| CAMP | 10.51▼ | -0.43 (-3.93%) | 10.86 | 10.47 | 312,800 |
| CARO | 36.35▼ | -1.19 (-3.17%) | 36.75 | 36.15 | 41,500 |
| CASS | 51.08▼ | -1.83 (-3.46%) | 52.06 | 50.97 | 21,800 |
| CAT | 132.17▼ | -5.04 (-3.67%) | 133.86 | 132.05 | 4,963,700 |
| CATS | 16.09▼ | -1.22 (-7.05%) | 16.89 | 15.62 | 131,100 |
| CATY | 35.16▼ | -1.09 (-3.01%) | 35.47 | 35.03 | 208,200 |
| CBIO | 6.37▼ | -0.71 (-10.03%) | 7.00 | 6.36 | 416,500 |
| CCOR | 27.503▼ | -0.027 (-0.10%) | 28.14 | 27.503 | 3,900 |
| CDE | 5.12▼ | -0.40 (-7.25%) | 5.76 | 5.04 | 8,640,500 |
| CDNA | 26.55▼ | -1.70 (-6.02%) | 27.29 | 25.87 | 1,057,300 |
| CDOR | 10.41▼ | -0.42 (-3.88%) | 10.75 | 10.35 | 96,600 |
| CEFL | 13.95▼ | -0.60 (-4.12%) | 14.34 | 13.91 | 363,100 |
| CEZ | 24.552▼ | -0.836 (-3.29%) | 24.61 | 24.552 | 200 |
| CFG | 36.06▼ | -1.55 (-4.12%) | 36.44 | 35.845 | 4,538,500 |
| CFR | 90.62▼ | -2.38 (-2.56%) | 91.27 | 89.20 | 335,300 |
| CHCO | 76.21▼ | -1.80 (-2.31%) | 76.70 | 75.72 | 34,700 |
| CHII | 12.99▼ | -0.51 (-3.78%) | 12.99 | 12.99 | 300 |
| CHKP | 111.65▼ | -4.69 (-4.03%) | 114.75 | 111.02 | 1,396,300 |
| CHL | 41.56▼ | -0.94 (-2.21%) | 41.71 | 41.42 | 1,298,200 |
| CHUY | 24.24▼ | -0.60 (-2.42%) | 24.80 | 24.14 | 54,200 |
| CID | 31.481▼ | -1.194 (-3.65%) | 31.64 | 31.481 | 1,800 |
| CINF | 107.48▼ | -3.84 (-3.45%) | 110.73 | 107.47 | 772,000 |
| CIT | 45.55▼ | -1.45 (-3.09%) | 45.89 | 44.95 | 1,138,500 |
| CIZ | 31.69▼ | -1.141 (-3.48%) | 31.826 | 31.562 | 10,200 |
| CLCT | 24.34▼ | -0.41 (-1.66%) | 25.03 | 24.10 | 43,500 |
| CLM | 11.31▼ | -0.23 (-1.99%) | 11.39 | 11.20 | 1,692,700 |
| CLRB | 2.11▼ | -0.06 (-2.76%) | 2.15 | 1.95 | 189,100 |
| CLS | 7.29▼ | -0.30 (-3.95%) | 7.44 | 7.29 | 511,200 |
| CLTL | 105.55▼ | -0.13 (-0.12%) | 105.56 | 105.52 | 120,700 |
| CM | 80.87▼ | -1.70 (-2.06%) | 81.63 | 80.73 | 603,900 |