Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGIH 24.5764 -0.0736 (-0.30%) 24.5764 24.5764 9
ALLE 125.89 -7.50 (-5.62%) 133.16 125.615 1,917,910
ALRM 61.54 -1.43 (-2.27%) 62.97 60.665 435,528
AMST 2.90 -0.40 (-12.12%) 3.38 2.7832 188,680
ARTW 1.66 -0.08 (-4.60%) 1.73 1.64 38,717
ASYS 5.62 -0.22 (-3.77%) 6.41 5.55 126,637
AVDX 9.96 -0.09 (-0.90%) 10.12 9.875 1,120,388
BATT 9.03 -0.05 (-0.55%) 9.0884 9.01 21,085
BETE 68.4266 -2.5774 (-3.63%) 69.91 68.4266 1,264
BHVN 39.39 -2.04 (-4.92%) 42.33 39.29 889,589
BIDU 90.16 -7.32 (-7.51%) 93.00 89.53 15,398,233
BITO 21.85 -0.77 (-3.40%) 22.44 21.64 7,694,768
BLKB 70.96 -8.92 (-11.17%) 75.835 69.70 427,471
BMBL 8.10 -0.36 (-4.26%) 8.55 8.055 7,273,740
BSMT 23.06 -0.02 (-0.09%) 23.08 23.05 29,100
BYLD 22.39 -0.03 (-0.13%) 22.39 22.3301 120,737
BYNO 11.15 -0.21 (-1.85%) 11.36 11.15 4,100
BZ 15.65 -0.84 (-5.09%) 16.94 15.56 5,307,567
CAMP 4.75 -0.35 (-6.86%) 5.20 4.65 25,300
CBON 22.05 -0.12 (-0.54%) 22.05 21.94 2,054
CCEL 7.42 -0.42 (-5.36%) 7.9997 7.36 15,565
CENT 38.21 -0.54 (-1.39%) 39.33 37.90 66,465
CENTA 32.84 -0.41 (-1.23%) 33.445 32.46 187,555
CHD 103.86 -1.14 (-1.09%) 104.73 103.22 1,237,469
CIF 1.73 -0.02 (-1.14%) 1.74 1.72 170,007
CLIR 0.907 -0.093 (-9.30%) 1.0486 0.901 117,217
CMND 1.37 -0.04 (-2.84%) 1.42 1.37 28,841
COYA 6.58 -0.22 (-3.24%) 6.8631 6.5015 71,987
CPAC 5.71 -0.1899 (-3.22%) 5.88 5.71 6,761
CSTL 26.72 -0.60 (-2.20%) 27.80 26.63 315,692
CYTH 0.9302 -0.0453 (-4.64%) 0.9994 0.8505 154,916
DFIN 50.95 -14.90 (-22.63%) 63.875 48.375 1,006,082
DFIP 41.125 -0.13 (-0.32%) 41.30 41.125 45,600
DFSD 47.20 -0.07 (-0.15%) 47.338 47.13 365,200
DMAT 14.99 -0.19 (-1.25%) 15.05 14.99 500
DMF 7.15 -0.02 (-0.28%) 7.16 7.11 33,400
DOGZ 27.75 -5.30 (-16.04%) 33.98 27.21 165,438
EBS 8.34 -1.38 (-14.20%) 9.9583 8.33 1,925,558
EIC 15.80 -0.10 (-0.63%) 15.979 15.78 290,200
EMHC 24.19 -0.11 (-0.45%) 24.30 24.1601 46,308
ETD 29.28 -0.25 (-0.85%) 29.56 29.10 147,000
EWM 24.07 -0.36 (-1.47%) 24.16 24.03 228,156
FICO 1,794.24 -4.9499 (-0.28%) 1,800.29 1,770.5699 124,400
FONR 15.05 -1.20 (-7.38%) 15.9128 14.95 48,517
FSEC 42.74 -0.14 (-0.33%) 42.96 42.66 213,279
FSIG 18.91 -0.03 (-0.16%) 18.99 18.896 282,700
FSM 4.73 -0.42 (-8.16%) 5.25 4.66 17,945,393
GGLL 41.81 -0.63 (-1.48%) 42.8299 40.885 1,547,255
GLDD 8.98 -2.02 (-18.36%) 11.35 8.915 1,922,806
GNTA 4.07 -0.2985 (-6.83%) 4.65 4.07 7,742
GOLF 66.26 -0.45 (-0.67%) 66.56 65.37 584,103
GORO 0.3257 -0.0261 (-7.42%) 0.35 0.3039 1,868,711
GSIG 46.947 -0.043 (-0.09%) 46.947 46.947 100
GWW 1,022.64 -5.09 (-0.50%) 1,029.80 1,011.71 377,373
HNW 12.00 -0.08 (-0.66%) 12.077 11.9601 39,127
HOMZ 46.595 -0.182 (-0.39%) 46.72 46.341 2,000
HYT 9.80 -0.10 (-1.01%) 9.8709 9.77 1,242,490
IART 23.32 -0.86 (-3.56%) 24.20 23.25 589,345
IBIG 25.66 -0.05 (-0.19%) 25.69 25.66 12,787
IBN 28.27 -0.89 (-3.05%) 28.70 28.27 8,109,889
IIGD 24.29 -0.06 (-0.25%) 24.3206 24.29 3,859
INMU 23.735 -0.04 (-0.17%) 23.795 23.735 10,137
INSP 180.08 -5.53 (-2.98%) 185.37 178.60 452,662
INVZ 0.9208 -0.0582 (-5.94%) 1.05 0.8805 17,313,390
IQI 10.01 -0.06 (-0.60%) 10.02 9.99 179,600
JKS 22.68 -0.27 (-1.18%) 23.06 21.31 787,041
JMSB 19.43 -0.25 (-1.27%) 19.99 19.39 12,555
JSI 51.99 -0.07 (-0.13%) 52.06 51.98 95,400
KEUA 22.605 -1.313 (-5.49%) 23.87 22.34 3,006
KFFB 3.10 -0.10 (-3.13%) 3.20 3.0807 6,884
KRKR 3.60 -1.73 (-32.46%) 4.9753 3.30 169,674
KSEA 27.2887 -0.1163 (-0.42%) 27.2887 27.2887 12
LDSF 18.85 -0.02 (-0.11%) 18.86 18.79 36,600
LEO 6.23 -0.01 (-0.16%) 6.25 6.21 316,300
LIPO 3.60 -0.28 (-7.22%) 3.89 3.50 280,400
LODE 0.315 -0.0365 (-10.38%) 0.3581 0.30 7,558,920
LSAK 4.93 -0.03 (-0.60%) 4.93 4.705 36,867
MAXI 25.87 -1.02 (-3.79%) 26.80 25.66 57,302
MBC 16.23 -0.65 (-3.85%) 16.86 16.05 1,098,870
MBCN 26.24 -0.59 (-2.20%) 26.659 26.24 4,430
MFM 5.46 -0.05 (-0.91%) 5.50 5.4321 40,807
MGM 38.07 -1.74 (-4.37%) 39.75 37.89 6,062,911
MIN 2.68 -0.02 (-0.74%) 2.69 2.67 118,455
MKC 75.92 -1.04 (-1.35%) 76.8497 75.66 1,421,638
MKC.V 75.45 -1.24 (-1.62%) 77.48 75.45 4,100
MMT 4.67 -0.05 (-1.06%) 4.70 4.67 101,300
MRC 13.05 -0.41 (-3.05%) 13.43 13.05 733,405
MSGE 37.05 -0.82 (-2.17%) 37.82 36.92 203,988
MSGS 206.91 -4.76 (-2.25%) 212.99 206.65 117,322
MSI 425.98 -12.16 (-2.78%) 439.64 423.79 1,674,500
MSN 0.4671 -0.0327 (-6.54%) 0.51 0.4671 17,939
NBB 15.84 -0.13 (-0.81%) 15.9699 15.81 78,045
NBH 10.70 -0.05 (-0.47%) 10.74 10.6501 235,396
NCL 0.24 -0.024 (-9.09%) 0.2586 0.24 153,401
NCNO 33.35 -0.90 (-2.63%) 34.2666 32.66 2,088,664
NVRI 8.73 -0.44 (-4.80%) 9.155 8.64 770,684
NXP 14.62 -0.20 (-1.35%) 14.94 14.61 128,371
NYMT 6.06 -0.09 (-1.46%) 6.15 6.01 562,658
OC 177.62 -1.76 (-0.98%) 179.18 175.825 608,843
ORMP 2.37 -0.03 (-1.25%) 2.4308 2.37 160,069