Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
AHC 4.625 0.00 0.00 -0.125 (-2.63%) 4.625 4.625 30,199
AIR 43.99 0.00 0.00 -0.60 (-1.35%) 44.42 43.525 135,309
ANDX 45.59 0.00 0.00 -0.36 (-0.78%) 46.51 45.25 388,042
APA 42.10 0.00 0.00 -0.23 (-0.54%) 42.70 41.77 2,624,369
ARA 17.74 0.00 0.00 -0.53 (-2.90%) 18.39 17.67 129,311
ARNC 21.895 0.00 0.00 -0.135 (-0.61%) 22.13 21.44 3,383,084
ATI 26.75 0.00 0.00 -0.27 (-1.00%) 27.115 26.54 1,851,738
AUG 1.22 0.00 1.31 -0.09 (-6.87%) 1.22 1.22 29,070
AUPH 5.555 5.55 0.00 -0.125 (-2.20%) 5.74 5.44 608,519
BIO 280.73 0.00 0.00 -3.69 (-1.30%) 286.55 280.70 54,075
BL 43.34 0.00 0.00 -1.44 (-3.22%) 45.69 43.34 254,135
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BMI 48.205 48.19 0.00 -0.895 (-1.82%) 49.00 48.155 147,571
BOOM 34.75 0.00 0.00 -1.92 (-5.24%) 36.07 34.17 122,536
BST 31.30 0.00 0.00 -0.84 (-2.61%) 31.97 31.30 80,183
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
CCXI 11.42 0.00 11.42 -0.27 (-2.31%) 11.78 11.41 131,473
CHDN 273.135 0.00 0.00 -6.675 (-2.39%) 280.10 272.01 82,162
CHRW 90.91 0.00 0.00 -2.43 (-2.60%) 93.10 90.435 1,829,609
CIVI 15.39 0.00 15.39 -0.12 (-0.77%) 15.39 15.39 8,251
CLFD 12.21 12.01 12.89 -0.35 (-2.79%) 12.21 12.21 1,695
CLSN 2.49 0.00 2.52 -0.15 (-5.68%) 2.63 2.46 277,631
CNXN 27.07 0.00 27.07 -10.39 (-27.74%) 32.745 27.055 375,032
CPE 11.675 0.00 0.00 -0.215 (-1.81%) 11.995 11.40 6,040,684
CSGP 383.37 0.00 0.00 -5.16 (-1.33%) 391.61 382.48 121,479
CTLT 41.40 0.00 0.00 -0.74 (-1.76%) 42.365 41.185 285,767
CTXS 100.76 100.74 100.76 -2.66 (-2.57%) 103.82 100.57 2,511,486
CUB 65.785 0.00 0.00 -1.595 (-2.37%) 67.35 65.785 67,606
CYRX 10.90 10.90 0.00 -0.44 (-3.88%) 11.345 10.76 333,241
DHR 100.39 0.00 0.00 -0.85 (-0.84%) 101.99 99.82 3,763,266
DKS 33.77 0.00 0.00 -0.71 (-2.06%) 34.72 33.765 1,848,692
DRNA 11.75 0.00 12.04 -1.33 (-10.17%) 13.44 11.72 821,753
DSGX 30.51 0.00 0.00 -0.33 (-1.07%) 30.99 30.50 123,212
ECOM 11.95 0.00 0.00 -0.17 (-1.40%) 12.08 11.91 47,508
FDUS 13.58 0.00 0.00 -0.33 (-2.37%) 13.99 13.58 81,034
FFIV 165.69 0.00 165.69 -4.19 (-2.47%) 170.89 165.29 744,505
FL 47.40 0.00 0.00 -1.40 (-2.87%) 49.12 47.12 3,071,261
FLY 13.555 0.00 13.57 -0.165 (-1.20%) 13.77 13.50 56,567
FSS 23.195 0.00 0.00 -0.065 (-0.28%) 23.46 23.125 134,706
FUV 3.435 0.00 0.00 -0.215 (-5.89%) 3.45 3.435 23,810
GAIA 15.79 0.00 0.00 -0.49 (-3.01%) 16.18 15.69 96,226
GBDC 18.14 18.07 18.15 -0.11 (-0.60%) 18.27 18.11 95,443
GEOS 12.32 0.00 0.00 -0.28 (-2.22%) 12.88 12.205 69,363
GFA 7.00 0.00 0.00 -0.13 (-1.82%) 7.03 7.00 30,628
GIL 29.365 29.35 29.37 -0.165 (-0.56%) 29.90 29.34 371,959
GLF 32.77 0.00 0.00 -1.76 (-5.10%) 34.93 32.77 17,974
GME 14.745 0.00 0.00 -0.315 (-2.09%) 14.92 14.50 2,869,671
GPRE 17.81 0.00 0.00 -0.54 (-2.94%) 18.42 17.70 1,020,067
GRMN 62.00 61.99 62.00 -0.29 (-0.47%) 62.585 61.75 832,867
GSBD 20.455 0.00 0.00 -0.175 (-0.85%) 20.455 20.44 44,010
HEI.A 69.66 69.66 0.00 -1.15 (-1.62%) 70.955 69.28 110,398
HNI 38.63 0.00 0.00 -0.21 (-0.54%) 39.26 38.405 80,717
HRB 25.815 0.00 0.00 -0.175 (-0.67%) 26.17 25.79 1,709,455
HTLD 19.50 19.50 19.51 -0.24 (-1.22%) 19.75 19.15 549,417
HUBB 120.08 0.00 0.00 -2.43 (-1.98%) 122.60 119.505 603,980
HVT 20.41 0.00 0.00 -0.57 (-2.72%) 21.015 20.40 61,757
IBB 111.21 111.20 111.22 -1.79 (-1.58%) 114.19 111.01 1,378,964
ICUI 264.925 0.00 0.00 -6.155 (-2.27%) 270.82 261.86 174,566
IGM 191.68 0.00 191.68 -0.67 (-0.35%) 195.10 191.68 40,964
IYW 179.63 179.57 179.63 -0.47 (-0.26%) 182.41 178.995 219,355
JOUT 74.90 0.00 0.00 -3.55 (-4.53%) 79.31 74.90 26,789
KINS 17.61 17.50 0.00 -0.45 (-2.49%) 17.61 17.605 9,659
LEVB 4.07 0.00 0.00 -0.27 (-6.22%) 4.07 4.07 81,081
LGND 187.19 0.00 187.36 -9.87 (-5.01%) 200.51 186.985 713,726
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
MANH 47.84 0.00 47.84 -0.70 (-1.44%) 49.41 47.72 405,562
MINI 42.19 0.00 0.00 -1.24 (-2.86%) 42.66 40.22 353,073
MNKD 1.99 1.98 2.00 -0.06 (-2.93%) 2.10 1.945 3,143,519
MPC 74.00 0.00 0.00 -4.82 (-6.12%) 76.57 73.75 12,121,995
MRTX 39.995 39.75 0.00 -1.865 (-4.46%) 44.07 39.50 586,383
MVIS 1.175 0.00 0.00 -0.035 (-2.89%) 1.23 1.15 363,061
MZOR 57.935 57.49 0.00 -0.145 (-0.25%) 58.08 57.525 671,282
NATH 80.265 0.00 0.00 -2.225 (-2.70%) 81.545 80.265 23,597
NTEC 5.04 5.04 0.00 -0.11 (-2.14%) 5.04 5.04 0
ODP 2.66 2.66 2.67 -0.12 (-4.32%) 2.795 2.66 3,823,479
OMED 2.47 0.00 0.00 -0.20 (-7.49%) 2.56 2.47 110,048
OMEX 6.94 0.00 0.00 -1.25 (-15.26%) 7.275 6.86 228,873
OSIS 70.78 70.78 0.00 -0.88 (-1.23%) 72.175 70.45 49,144
PAGP 23.54 23.54 23.55 -0.23 (-0.97%) 23.985 23.54 799,483
PANW 193.45 0.00 0.00 -9.11 (-4.50%) 204.54 192.91 1,871,367
PBPB 12.465 0.00 12.47 -0.545 (-4.19%) 12.895 12.46 307,803
PSTG 22.06 22.06 22.07 -0.35 (-1.56%) 22.725 21.86 2,656,402
PSX 102.79 0.00 0.00 -6.33 (-5.80%) 106.71 102.165 3,194,896
PUMP 17.04 0.00 0.00 -0.54 (-3.07%) 18.05 17.03 1,144,069
PXQ 51.76 0.00 0.00 -0.84 (-1.60%) 51.76 51.76 1,448
RCKT 18.80 18.79 18.80 -0.54 (-2.79%) 19.67 18.80 96,149
ROCK 38.53 0.00 38.53 -0.79 (-2.01%) 39.82 38.43 103,224
RP 55.76 0.00 0.00 -1.82 (-3.16%) 57.92 55.59 502,414
SBLK 12.57 12.57 12.58 -0.49 (-3.75%) 13.15 12.54 535,687
SCHO 49.495 49.47 49.50 -0.025 (-0.05%) 49.505 49.495 353,596
SCSC 37.48 0.00 0.00 -0.25 (-0.66%) 37.745 37.10 115,276
SE 12.95 12.93 12.95 -0.24 (-1.82%) 13.50 12.95 1,815,844
SGU 9.59 0.00 0.00 -0.12 (-1.24%) 9.59 9.56 41,837
SHY 82.945 82.94 82.96 -0.055 (-0.07%) 82.985 82.945 3,782,861
SIVB 282.01 0.00 0.00 -7.20 (-2.49%) 289.92 282.01 724,578
SNES 0.85 0.00 0.00 -0.108 (-11.27%) 1.13 0.85 2,681,538
SPWH 5.045 0.00 0.00 -0.125 (-2.42%) 5.16 5.015 198,389
SUB 104.45 0.00 0.00 -0.09 (-0.09%) 104.45 104.45 23,438