Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADGE 0.31 0.00 0.00 -0.0151 (-4.64%) 0.34 0.29 93,057
ALNY 53.25 53.11 53.47 -0.96 (-1.77%) 54.60 52.01 1,128,265
ALOT 14.35 14.35 0.00 -0.125 (-0.86%) 14.60 14.35 9,424
AMID 14.35 0.00 0.00 -0.50 (-3.37%) 14.89 14.20 380,994
AROC 12.15 0.00 0.00 -0.15 (-1.22%) 12.40 11.85 524,321
BELFA 19.37 19.32 20.25 -1.32 (-6.38%) 19.37 19.37 260
BFO 15.03 0.00 0.00 -0.03 (-0.20%) 15.07 15.03 6,235
BKFS 38.00 0.00 0.00 -0.30 (-0.78%) 38.65 37.95 114,033
BPOP 38.46 38.40 38.53 -0.53 (-1.36%) 39.31 38.15 912,361
BTX 3.15 0.00 0.00 -0.10 (-3.08%) 3.23 3.10 316,292
CCRN 13.59 13.55 13.68 -0.37 (-2.65%) 14.03 13.55 128,580
CDXS 4.40 4.35 4.45 -0.20 (-4.35%) 4.70 4.40 108,926
CERN 56.40 56.39 56.54 -0.41 (-0.72%) 57.00 56.19 3,337,686
CPHC 10.3056 10.25 10.60 -0.1944 (-1.85%) 10.3056 10.3056 348
CRY 16.45 0.00 0.00 -0.20 (-1.20%) 16.65 16.35 99,447
CSGP 204.53 204.11 204.92 -0.71 (-0.35%) 207.06 202.74 259,674
CW 92.01 0.00 0.00 -1.10 (-1.18%) 93.37 91.74 174,456
DBVT 34.82 33.50 0.00 -0.13 (-0.37%) 34.94 34.27 73,331
DEA 19.50 0.00 0.00 -0.17 (-0.86%) 19.60 19.30 2,946,188
DGII 11.95 11.60 14.00 -0.10 (-0.83%) 12.15 11.80 115,754
EC 8.95 0.00 0.00 -0.09 (-1.00%) 9.01 8.91 1,307,266
EGHT 14.40 14.35 14.50 -0.30 (-2.04%) 14.65 14.35 315,237
EPAY 23.51 23.41 23.59 -0.13 (-0.55%) 23.65 23.32 270,185
ERF 7.48 0.00 0.00 -0.16 (-2.09%) 7.64 7.28 1,448,140
ESBK 21.125 21.00 21.75 -0.575 (-2.65%) 21.40 20.809 5,644
ETB 16.28 0.00 0.00 -0.205 (-1.24%) 16.40 16.19 97,869
EVH 20.40 0.00 0.00 -0.25 (-1.21%) 20.80 19.92 476,538
FEI 15.97 0.00 0.00 -0.02 (-0.13%) 15.98 15.85 89,429
FEN 25.85 0.00 0.00 -0.35 (-1.34%) 26.09 25.83 103,257
FSFR 8.68 8.62 8.69 -0.17 (-1.92%) 8.91 8.54 328,255
FTF 11.94 0.00 0.00 -0.01 (-0.08%) 11.99 11.89 218,715
GLRE 21.40 21.15 21.50 -0.05 (-0.23%) 21.55 21.20 126,744
HALL 10.80 0.00 12.15 -0.12 (-1.10%) 11.16 10.74 21,760
HDNG 10.27 10.20 0.00 -0.35 (-3.30%) 10.63 10.21 44,482
HEP 33.26 0.00 0.00 -0.875 (-2.56%) 34.20 33.10 191,274
HF 28.69 0.00 0.00 -0.72 (-2.45%) 29.48 28.39 125,820
HNRG 7.48 7.44 7.53 -0.34 (-4.35%) 7.94 7.30 225,780
HTF 25.3305 0.00 0.00 -0.0296 (-0.12%) 25.3848 25.33 1,970
IHT 1.98 0.00 0.00 -0.0456 (-2.25%) 2.05 1.98 356
IRDM 8.75 8.70 8.85 -0.15 (-1.69%) 9.00 8.65 1,026,853
IRL 12.75 0.00 0.00 -0.37 (-2.82%) 13.01 12.67 18,117
ISNS 3.10 2.95 3.50 -0.10 (-3.12%) 3.20 3.05 5,631
IVC 11.55 0.00 0.00 -0.40 (-3.35%) 11.95 11.55 183,694
IVZ 30.09 0.00 0.00 -0.18 (-0.59%) 30.21 29.70 3,134,258
JBK 22.6988 0.00 0.00 -0.1014 (-0.44%) 22.81 22.6988 760
JLL 106.91 0.00 0.00 -0.88 (-0.82%) 107.58 106.17 167,212
KED 18.90 0.00 0.00 -0.10 (-0.53%) 18.95 18.71 26,538
KERX 5.45 5.44 5.46 -0.23 (-4.05%) 5.73 5.37 1,924,744
LGCY 1.87 1.87 1.94 -0.10 (-5.08%) 1.94 1.76 482,095
LMBS 52.17 52.10 52.20 +0.00 (+0.00%) 52.22 52.10 157,923
LTRE 2.00 0.00 0.00 -0.50 (-20.00%) 2.20 2.00 5,800
MCC 7.435 0.00 0.00 -0.105 (-1.39%) 7.59 7.42 337,657
MDLY 7.95 0.00 0.00 -0.15 (-1.85%) 8.11 7.95 22,241
MDRX 11.66 11.65 11.68 -0.64 (-5.20%) 12.32 11.57 3,811,893
MLAB 119.09 0.00 124.99 -2.47 (-2.03%) 121.91 118.27 11,577
MNR 13.89 0.00 0.00 -0.19 (-1.35%) 14.20 13.78 328,425
MOV 23.50 0.00 0.00 -0.90 (-3.69%) 24.20 23.10 229,661
MRCC 15.18 15.16 15.24 -0.23 (-1.49%) 15.46 15.14 90,230
MVO 5.95 0.00 0.00 -0.28 (-4.49%) 6.20 5.93 42,598
NBR 12.75 0.00 0.00 -0.36 (-2.75%) 13.07 12.55 7,036,124
NHLD 2.82 2.78 3.22 -0.11 (-3.75%) 2.95 2.80 17,677
NKE 53.92 0.00 0.00 -4.09 (-7.05%) 55.00 53.76 38,387,811
NSM 15.64 0.00 0.00 -0.11 (-0.70%) 15.86 15.46 400,240
NTP 7.05 0.00 0.00 -0.075 (-1.05%) 7.10 7.00 27,189
NWY 1.995 0.00 0.00 -0.065 (-3.16%) 2.05 1.97 89,909
OMN 8.80 0.00 0.00 -0.25 (-2.76%) 9.10 8.65 151,619
OPY 16.15 0.00 0.00 -0.30 (-1.82%) 16.90 15.95 36,851
ORBC 9.14 9.11 9.19 -0.13 (-1.40%) 9.40 9.10 308,481
PCYG 12.00 11.85 12.95 -0.85 (-6.61%) 13.10 11.95 181,269
PERY 21.24 0.00 22.50 -1.58 (-6.92%) 23.05 20.92 340,143
PFD 14.58 0.00 0.00 -0.16 (-1.09%) 14.75 14.53 7,565
PFK 26.13 0.00 0.00 -0.32 (-1.21%) 26.35 26.13 2,164
PHMD 1.80 1.77 1.84 -0.10 (-5.26%) 1.96 1.55 115,433
PRSC 42.95 42.89 43.26 -0.47 (-1.08%) 43.75 41.41 69,952
PSXP 50.10 0.00 0.00 -0.40 (-0.79%) 50.53 49.57 236,170
PYS 23.58 0.00 0.00 -0.21 (-0.88%) 24.08 23.35 2,880
RCON 1.26 1.26 1.32 -0.0599 (-4.54%) 1.29 1.25 40,833
RELL 5.82 0.00 5.92 -0.14 (-2.35%) 6.32 5.73 74,461
RES 17.445 0.00 0.00 -0.495 (-2.76%) 17.92 17.43 1,919,563
RGC 21.895 0.00 0.00 -0.215 (-0.97%) 22.17 21.81 1,404,265
SMLR 2.30 0.00 0.00 -0.65 (-22.03%) 2.85 2.00 347,876
SNBC 23.30 23.20 23.50 -0.50 (-2.10%) 23.85 23.25 20,063
SOHU 39.18 38.96 39.21 -1.67 (-4.09%) 40.85 38.74 244,445
SSWN 24.95 0.00 0.00 -0.05 (-0.20%) 25.05 24.87 10,891
TERP 12.10 12.03 12.10 -0.35 (-2.81%) 12.54 11.99 692,202
THR 19.14 0.00 0.00 -0.77 (-3.87%) 19.95 19.11 139,800
THW 14.09 0.00 0.00 -0.14 (-0.98%) 14.32 14.06 90,299
TLGT 7.28 7.25 7.32 -0.08 (-1.09%) 7.43 7.24 292,785
TMP 79.59 0.00 0.00 -0.41 (-0.51%) 80.29 78.28 38,265
TR 37.60 0.00 0.00 -0.10 (-0.27%) 37.95 37.43 56,527
TRMR 1.96 0.00 0.00 -0.02 (-1.01%) 2.03 1.93 37,108
VBLT 4.378 4.25 4.45 -1.322 (-23.19%) 5.70 4.20 396,462
VIRC 3.80 0.00 4.60 -0.15 (-3.80%) 3.95 3.75 13,072
WEA 13.19 0.00 0.00 -0.14 (-1.05%) 13.26 13.10 69,614
WST 79.80 0.00 0.00 -0.33 (-0.41%) 80.08 79.06 322,474
WSTL 0.61 0.59 0.61 -0.0363 (-5.62%) 0.65 0.58 307,226
WTBA 20.85 20.55 21.15 -0.25 (-1.18%) 21.20 20.60 28,438
ZAGG 6.65 6.60 6.75 -0.45 (-6.34%) 7.15 6.60 356,077