Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
AMCR | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.42 | 7,358,902 |
ANIX | 3.51▼ | -0.18 (-4.88%) | 3.80 | 3.51 | 100,763 |
APLS | 56.26▼ | -0.48 (-0.85%) | 57.48 | 55.97 | 975,408 |
ASTL | 7.63▼ | -0.14 (-1.80%) | 7.825 | 7.63 | 267,257 |
ATEN | 13.38▼ | -0.26 (-1.91%) | 13.77 | 13.305 | 1,008,313 |
ATHA | 2.49▼ | -0.13 (-4.96%) | 2.69 | 2.47 | 277,644 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AXSM | 72.54▼ | -3.00 (-3.97%) | 75.80 | 72.21 | 583,754 |
BATRK | 37.90▼ | -0.31 (-0.81%) | 38.54 | 37.73 | 182,800 |
BCAB | 2.34▼ | -0.10 (-4.10%) | 2.45 | 2.305 | 312,988 |
BELFB | 55.01▼ | -0.83 (-1.49%) | 55.98 | 54.67 | 93,105 |
BHLB | 21.49▼ | -0.45 (-2.05%) | 21.955 | 21.48 | 201,000 |
BLV | 70.98▼ | -0.23 (-0.32%) | 71.26 | 70.91 | 861,600 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
BOTJ | 10.52▼ | -0.28 (-2.59%) | 10.95 | 10.52 | 849 |
BWZ | 26.47▼ | -0.0992 (-0.37%) | 26.57 | 26.47 | 8,000 |
CATY | 37.31▼ | -0.51 (-1.35%) | 37.95 | 37.155 | 434,356 |
CCNE | 19.54▼ | -0.48 (-2.40%) | 19.98 | 19.50 | 37,701 |
CFFN | 5.60▼ | -0.23 (-3.95%) | 5.81 | 5.585 | 1,018,615 |
CION | 10.76▼ | -0.16 (-1.47%) | 11.02 | 10.76 | 336,964 |
CMCL | 10.61▼ | -0.75 (-6.60%) | 11.4463 | 10.55 | 50,031 |
CPRI | 45.89▼ | -0.93 (-1.99%) | 46.91 | 45.61 | 1,392,595 |
CRIT | 18.081▼ | -0.083 (-0.46%) | 18.49 | 18.081 | 3,800 |
CTBI | 38.63▼ | -0.53 (-1.35%) | 39.2903 | 38.54 | 48,315 |
CULL | 10.31▼ | -0.44 (-4.09%) | 10.545 | 10.31 | 2,711 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
E | 30.93▼ | -0.81 (-2.55%) | 31.14 | 30.75 | 264,082 |
EBC | 12.89▼ | -0.35 (-2.64%) | 13.28 | 12.89 | 1,253,275 |
EBND | 20.58▼ | -0.10 (-0.48%) | 20.66 | 20.56 | 180,500 |
EMX | 1.71▼ | -0.02 (-1.16%) | 1.745 | 1.69 | 137,993 |
ENFN | 9.09▼ | -0.21 (-2.26%) | 9.37 | 9.04 | 563,135 |
ENTA | 13.51▼ | -0.70 (-4.93%) | 14.48 | 13.485 | 156,143 |
EQS | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 6,416 |
ETNB | 12.60▼ | -0.92 (-6.80%) | 13.71 | 12.57 | 1,600,716 |
EVI | 23.37▼ | -0.64 (-2.67%) | 23.84 | 23.0297 | 17,121 |
EWS | 18.28▼ | -0.08 (-0.44%) | 18.33 | 18.26 | 504,600 |
EXPD | 117.23▼ | -2.63 (-2.19%) | 120.23 | 117.15 | 1,298,000 |
FGF | 1.42▼ | -0.05 (-3.40%) | 1.5202 | 1.38 | 20,526 |
FIXX | 0.90▼ | -0.0157 (-1.71%) | 0.9112 | 0.878 | 370,010 |
FTEK | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.06 | 177,048 |
FTFT | 1.06▼ | -0.14 (-11.67%) | 1.20 | 0.90 | 408,953 |
FURY | 0.3853▼ | -0.0187 (-4.63%) | 0.4127 | 0.3751 | 61,708 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
FWONK | 67.75▼ | -1.36 (-1.97%) | 69.595 | 67.72 | 1,436,365 |
FXA | 64.95▼ | -0.03 (-0.05%) | 65.07 | 64.91 | 4,300 |
GCOR | 40.69▼ | -0.06 (-0.15%) | 40.8481 | 40.69 | 27,161 |
GDL | 7.86▼ | -0.03 (-0.38%) | 7.88 | 7.86 | 6,000 |
GETY | 4.73▼ | -0.44 (-8.51%) | 5.10 | 4.55 | 1,009,661 |
GFAI | 4.04▼ | -0.02 (-0.49%) | 4.30 | 3.7467 | 578,767 |
GLDG | 0.8562▼ | -0.0226 (-2.57%) | 0.90 | 0.8452 | 216,343 |
GNMA | 42.97▼ | -0.06 (-0.14%) | 43.08 | 42.92 | 10,600 |
GNTY | 29.51▼ | -0.93 (-3.06%) | 30.50 | 29.51 | 10,814 |
GPI | 264.39▼ | -2.15 (-0.81%) | 268.755 | 263.55 | 164,005 |
GSAT | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.38 | 4,155,601 |
GSIT | 3.49▼ | -0.38 (-9.82%) | 3.9695 | 3.44 | 466,767 |
GSY | 49.76▼ | -0.23 (-0.46%) | 49.78 | 49.76 | 337,800 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
HELE | 114.24▼ | -2.67 (-2.28%) | 116.95 | 114.02 | 183,273 |
HFWA | 17.88▼ | -0.50 (-2.72%) | 18.39 | 17.84 | 176,388 |
HLN | 8.12▼ | -0.19 (-2.29%) | 8.205 | 7.89 | 16,383,756 |
HRMY | 31.59▼ | -0.39 (-1.22%) | 32.45 | 31.37 | 367,875 |
HSIC | 74.18▼ | -0.40 (-0.54%) | 74.48 | 73.58 | 937,142 |
HTCR | 0.918▼ | -0.0622 (-6.35%) | 1.01 | 0.8851 | 40,879 |
HUBG | 40.82▼ | -0.42 (-1.02%) | 41.90 | 40.73 | 471,402 |
ICCC | 4.99▼ | -0.26 (-4.95%) | 5.1001 | 4.98 | 22,024 |
IKT | 2.01▼ | -0.10 (-4.74%) | 2.17 | 1.96 | 91,863 |
IOBT | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.5231 | 76,312 |
IRIX | 2.35▼ | -0.06 (-2.49%) | 2.4699 | 2.31 | 49,902 |
IRT | 15.44▼ | -0.13 (-0.83%) | 15.625 | 15.40 | 1,394,723 |
JILL | 23.91▼ | -2.52 (-9.53%) | 26.70 | 23.91 | 174,833 |
JMBS | 44.64▼ | -0.07 (-0.16%) | 44.656 | 44.55 | 416,457 |
JNUG | 30.02▼ | -0.55 (-1.80%) | 30.8799 | 29.935 | 1,022,539 |
KIND | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.04 | 3,226,718 |
KPRX | 0.60▼ | -0.0391 (-6.12%) | 0.64 | 0.60 | 134,779 |
LCTX | 1.17▼ | -0.12 (-9.30%) | 1.26 | 1.16 | 688,842 |
LE | 8.04▼ | -0.56 (-6.51%) | 8.56 | 8.01 | 49,741 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
LEMB | 36.07▼ | -0.19 (-0.52%) | 36.25 | 36.06 | 22,100 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
LMND | 16.04▼ | -0.20 (-1.23%) | 16.39 | 15.82 | 1,572,701 |
LOAN | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.74 | 20,425 |
LQDT | 17.59▼ | -0.28 (-1.57%) | 17.94 | 17.51 | 103,602 |
LWAY | 10.61▼ | -0.38 (-3.46%) | 11.23 | 10.51 | 68,461 |
MXCT | 4.17▼ | -0.14 (-3.25%) | 4.30 | 4.07 | 560,902 |
NOK | 3.48▼ | -0.21 (-5.69%) | 3.60 | 3.47 | 23,497,918 |
OBT | 44.60▼ | -2.50 (-5.31%) | 46.474 | 44.60 | 8,282 |
OEC | 22.37▼ | -0.42 (-1.84%) | 22.82 | 22.31 | 319,523 |
OMER | 3.52▼ | -0.13 (-3.56%) | 3.67 | 3.355 | 601,209 |
OPOF | 16.81▼ | -0.59 (-3.39%) | 17.34 | 16.81 | 2,203 |
OVBC | 23.75▼ | -0.69 (-2.82%) | 24.505 | 23.62 | 5,923 |
PAX | 14.55▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 233,779 |
PBBK | 12.70▼ | -0.41 (-3.13%) | 13.00 | 12.70 | 4,301 |
PETZ | 1.11▼ | -0.111 (-9.09%) | 1.2948 | 1.11 | 68,626 |
PHG | 20.67▼ | -0.39 (-1.85%) | 20.98 | 20.655 | 822,026 |
PILL | 7.75▼ | -0.15 (-1.90%) | 7.95 | 7.712 | 139,200 |
PLTM | 8.911▼ | -0.204 (-2.24%) | 8.95 | 8.893 | 20,100 |