Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| AEY | 1.35▼ | -0.085 (-5.92%) | 1.35 | 1.35 | 0 |
| ARCT | 6.435▼ | -0.15 (-2.28%) | 6.435 | 6.38 | 25,595 |
| AUPH | 6.135▼ | -0.14 (-2.23%) | 6.28 | 6.125 | 298,172 |
| BBU | 38.05▼ | -0.14 (-0.37%) | 38.05 | 38.05 | 1,259 |
| BGY | 5.405▼ | -0.02 (-0.37%) | 5.41 | 5.395 | 124,007 |
| BKLN | 22.735▼ | -0.04 (-0.18%) | 22.775 | 22.73 | 2,714,010 |
| BPOP | 52.79▼ | -0.39 (-0.73%) | 53.26 | 52.53 | 365,652 |
| BSBR | 11.08▼ | -0.24 (-2.12%) | 11.18 | 10.955 | 795,231 |
| CAAP | 7.735▼ | -0.125 (-1.59%) | 7.76 | 7.71 | 8,113 |
| CALA | 5.23▼ | -0.18 (-3.33%) | 5.51 | 5.23 | 46,773 |
| CBD | 22.045▼ | -0.825 (-3.61%) | 22.60 | 21.87 | 436,872 |
| CCD | 19.565▼ | -0.175 (-0.89%) | 19.585 | 19.565 | 31,722 |
| CGBD | 15.14▼ | -0.045 (-0.30%) | 15.25 | 15.125 | 285,286 |
| CGEN | 3.38▼ | -0.04 (-1.17%) | 3.38 | 3.37 | 48,100 |
| CRBP | 6.845▼ | -0.26 (-3.66%) | 7.10 | 6.84 | 395,338 |
| CRL | 129.32▼ | -2.54 (-1.93%) | 131.755 | 129.31 | 251,567 |
| CRM | 150.01▼ | -1.34 (-0.89%) | 151.92 | 149.48 | 5,548,039 |
| CRMD | 7.12▼ | -0.335 (-4.49%) | 7.33 | 7.09 | 193,865 |
| CTO | 59.15▼ | -0.57 (-0.95%) | 59.17 | 59.15 | 3,326 |
| CUB | 61.13▼ | -1.47 (-2.35%) | 62.26 | 61.075 | 171,213 |
| CWI | 35.42▼ | -0.25 (-0.70%) | 35.48 | 35.42 | 118,667 |
| DBX | 23.455▼ | -0.605 (-2.51%) | 23.99 | 23.24 | 4,390,230 |
| DFE | 58.45▼ | -0.70 (-1.18%) | 58.52 | 58.45 | 14,235 |
| DISCA | 29.025▼ | -0.87 (-2.91%) | 29.38 | 28.92 | 4,717,686 |
| DISCK | 26.84▼ | -0.91 (-3.28%) | 27.25 | 26.82 | 3,885,318 |
| DRQ | 40.13▼ | -2.35 (-5.53%) | 41.19 | 40.09 | 260,204 |
| EELV | 23.85▼ | -0.17 (-0.71%) | 23.85 | 23.85 | 20,656 |
| EEMV | 57.64▼ | -0.375 (-0.65%) | 57.845 | 57.64 | 294,088 |
| EMCF | 32.255▼ | -1.725 (-5.08%) | 32.255 | 32.255 | 300 |
| EURN | 8.325▼ | -0.185 (-2.17%) | 8.465 | 8.315 | 306,874 |
| EZA | 53.02▼ | -0.36 (-0.67%) | 53.505 | 53.02 | 711,894 |
| FBC | 31.515▼ | -0.075 (-0.24%) | 31.62 | 31.21 | 221,277 |
| FDD | 12.295▼ | -0.585 (-4.54%) | 12.33 | 12.295 | 62,232 |
| FEM | 23.73▼ | -0.58 (-2.39%) | 23.83 | 23.73 | 72,262 |
| FEP | 34.10▼ | -0.91 (-2.60%) | 34.10 | 34.10 | 54,821 |
| FG | 8.08▼ | -0.095 (-1.16%) | 8.135 | 8.07 | 240,655 |
| FOR | 17.93▼ | -0.19 (-1.05%) | 17.99 | 17.85 | 15,404 |
| FORM | 14.495▼ | -0.655 (-4.32%) | 15.00 | 14.475 | 328,736 |
| FORR | 45.865▼ | -0.285 (-0.62%) | 45.955 | 45.78 | 21,156 |
| FTEK | 1.395▼ | -0.125 (-8.22%) | 1.445 | 1.37 | 131,648 |
| GEC | 3.535▼ | -0.015 (-0.42%) | 3.535 | 3.52 | 515,469 |
| GGZ | 11.42▼ | -0.15 (-1.30%) | 11.42 | 11.36 | 20,408 |
| GMF | 93.83▼ | -0.79 (-0.83%) | 93.86 | 93.83 | 16,919 |
| GPRK | 17.04▼ | -0.12 (-0.70%) | 17.25 | 16.91 | 338,328 |
| GRFS | 19.295▼ | -0.24 (-1.23%) | 19.35 | 19.185 | 474,004 |
| GTLS | 75.31▼ | -1.62 (-2.11%) | 76.51 | 75.19 | 952,920 |
| HNP | 24.45▼ | -0.25 (-1.01%) | 24.55 | 24.45 | 10,217 |
| HNRG | 5.58▼ | -0.04 (-0.71%) | 5.63 | 5.47 | 29,554 |
| HZN | 3.52▼ | -0.43 (-10.89%) | 3.99 | 3.41 | 154,121 |
| IEUS | 50.37▼ | -0.775 (-1.52%) | 50.37 | 50.37 | 1,146 |
| IHC | 35.94▼ | -2.125 (-5.58%) | 37.90 | 35.94 | 12,425 |
| ITGR | 78.09▼ | -0.98 (-1.24%) | 79.055 | 77.89 | 202,726 |
| ITUB | 8.715▼ | -0.13 (-1.47%) | 8.755 | 8.595 | 20,431,355 |
| JBL | 26.475▼ | -0.495 (-1.84%) | 26.79 | 26.32 | 754,619 |
| JHX | 12.79▼ | -0.11 (-0.85%) | 12.79 | 12.77 | 5,404 |
| JOBS | 70.80▼ | -1.115 (-1.55%) | 71.89 | 70.80 | 102,602 |
| KIO | 15.59▼ | -0.17 (-1.08%) | 15.59 | 15.59 | 56,171 |
| KOOL | 3.085▼ | -0.235 (-7.08%) | 3.085 | 3.085 | 54,726 |
| LAC | 3.80▼ | -0.07 (-1.81%) | 3.83 | 3.80 | 68,271 |
| LOOP | 7.995▼ | -0.845 (-9.56%) | 7.995 | 7.995 | 50,776 |
| MCRI | 41.87▼ | -1.07 (-2.49%) | 43.09 | 41.87 | 21,482 |
| MMYT | 25.45▼ | -0.485 (-1.87%) | 25.53 | 25.325 | 165,256 |
| MRAM | 7.035▼ | -0.635 (-8.28%) | 7.64 | 6.885 | 109,912 |
| MSA | 101.89▼ | -1.73 (-1.67%) | 103.99 | 101.31 | 85,676 |
| NAT | 2.19▼ | -0.095 (-4.16%) | 2.34 | 2.19 | 1,008,780 |
| NDSN | 130.19▼ | -3.66 (-2.73%) | 131.705 | 130.05 | 116,747 |
| NFJ | 12.05▼ | -0.255 (-2.07%) | 12.05 | 11.99 | 141,837 |
| NIE | 20.905▼ | -0.445 (-2.08%) | 20.95 | 20.88 | 30,176 |
| NOA | 10.275▼ | -0.42 (-3.93%) | 10.52 | 10.275 | 143,090 |
| NTCT | 25.69▼ | -0.90 (-3.38%) | 26.355 | 25.68 | 222,253 |
| NTRP | 6.13▼ | -0.69 (-10.12%) | 6.65 | 6.13 | 96,441 |
| NUVA | 57.91▼ | -1.65 (-2.77%) | 59.82 | 57.90 | 235,377 |
| NYNY | 10.42▼ | -1.12 (-9.71%) | 11.615 | 10.42 | 7,519 |
| OC | 50.235▼ | -0.775 (-1.52%) | 50.805 | 49.65 | 1,063,645 |
| OKE | 64.45▼ | -0.60 (-0.92%) | 65.14 | 64.055 | 1,284,705 |
| OMER | 16.17▼ | -0.795 (-4.69%) | 16.72 | 16.17 | 286,061 |
| ON | 19.06▼ | -1.055 (-5.24%) | 19.51 | 18.875 | 8,400,018 |
| PACB | 6.655▼ | -0.01 (-0.15%) | 6.665 | 6.625 | 1,100,444 |
| PEBK | 27.30▼ | -0.65 (-2.33%) | 27.80 | 27.13 | 2,731 |
| PGC | 28.13▼ | -0.225 (-0.79%) | 28.17 | 28.13 | 11,186 |
| PQG | 15.575▼ | -0.255 (-1.61%) | 15.79 | 15.575 | 36,723 |
| PSXP | 49.17▼ | -1.09 (-2.17%) | 49.95 | 48.98 | 224,054 |
| PUK | 40.74▼ | -0.66 (-1.59%) | 40.86 | 40.58 | 196,747 |
| PUMP | 17.78▼ | -0.675 (-3.66%) | 18.41 | 17.765 | 1,229,565 |
| PXH | 20.84▼ | -0.21 (-1.00%) | 20.91 | 20.815 | 241,816 |
| RDFN | 17.89▼ | -0.145 (-0.80%) | 18.03 | 17.65 | 952,063 |
| RDNT | 13.195▼ | -0.145 (-1.09%) | 13.38 | 13.18 | 175,135 |
| RDS.B | 64.16▼ | -0.29 (-0.45%) | 64.32 | 64.02 | 814,280 |
| REV | 23.33▼ | -0.53 (-2.22%) | 23.755 | 23.195 | 80,330 |
| RHP | 79.50▼ | -1.77 (-2.18%) | 81.11 | 79.40 | 146,979 |
| RJF | 82.56▼ | -1.00 (-1.20%) | 83.49 | 81.65 | 790,354 |
| RMTI | 4.18▼ | -0.065 (-1.53%) | 4.31 | 4.15 | 140,576 |
| SANM | 28.055▼ | -0.78 (-2.71%) | 28.38 | 28.055 | 187,164 |
| SCYX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 144,101 |
| SCZ | 57.00▼ | -0.385 (-0.67%) | 57.065 | 56.96 | 468,679 |
| SGEN | 68.53▼ | -0.445 (-0.65%) | 69.245 | 67.785 | 541,877 |
| SHG | 38.03▼ | -0.18 (-0.47%) | 38.24 | 38.03 | 32,961 |