Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 83.28▼ | -1.78 (-2.09%) | 87.88 | 82.49 | 84,609 |
| AMAO | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.0307 | 23,331 |
| AN | 111.76▼ | -4.82 (-4.13%) | 114.82 | 109.51 | 712,300 |
| ARL | 14.19▼ | -0.69 (-4.64%) | 14.99 | 14.16 | 13,300 |
| ASR | 196.39▼ | -8.44 (-4.12%) | 201.68 | 196.06 | 77,100 |
| AUY | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.65 | 12,474,400 |
| AXNX | 56.67▼ | -1.01 (-1.75%) | 57.99 | 55.34 | 363,707 |
| BCI | 27.16▼ | -0.96 (-3.41%) | 27.99 | 27.01 | 451,818 |
| BJ | 62.32▼ | -0.50 (-0.80%) | 63.16 | 61.21 | 2,277,318 |
| BKR | 28.87▼ | -0.76 (-2.56%) | 30.28 | 28.68 | 8,592,500 |
| BOAS | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.79 | 15,500 |
| CAH | 52.27▼ | -1.42 (-2.64%) | 52.95 | 51.96 | 2,041,900 |
| CAPR | 3.49▼ | -0.27 (-7.18%) | 3.72 | 3.45 | 204,300 |
| CHAD | 17.6377▼ | -0.3648 (-2.03%) | 17.79 | 17.62 | 19,252 |
| CHS | 4.97▼ | -0.29 (-5.51%) | 5.16 | 4.93 | 2,656,900 |
| CIG | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.98 | 5,541,100 |
| CMDY | 58.24▼ | -2.04 (-3.38%) | 60.57 | 58.0839 | 133,591 |
| CNX | 16.46▼ | -0.72 (-4.19%) | 17.27 | 16.19 | 4,291,200 |
| COMB | 30.28▼ | -1.13 (-3.60%) | 31.221 | 30.18 | 64,411 |
| CORS | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.65 | 347,459 |
| CPAR | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.74 | 3,184 |
| CRMT | 100.60▼ | -1.32 (-1.30%) | 101.36 | 96.25 | 86,800 |
| CTO | 20.3733▼ | -40.2667 (-66.40%) | 20.6267 | 20.1333 | 102,753 |
| DBA | 20.38▼ | -0.32 (-1.55%) | 20.70 | 20.37 | 2,618,500 |
| ELP | 6.36▼ | -0.10 (-1.55%) | 6.485 | 6.285 | 441,980 |
| ENB | 42.26▼ | -0.18 (-0.42%) | 42.31 | 41.70 | 3,173,700 |
| EPSN | 5.89▼ | -0.24 (-3.92%) | 6.20 | 5.87 | 308,700 |
| ESPR | 6.36▼ | -0.31 (-4.65%) | 6.59 | 6.175 | 755,213 |
| FDX | 226.71▼ | -7.10 (-3.04%) | 230.91 | 222.98 | 3,676,773 |
| FXG | 61.37▼ | -0.62 (-1.00%) | 61.81 | 61.13 | 408,800 |
| GBLO | 25.3237▼ | -0.0933 (-0.37%) | 25.47 | 25.30 | 1,682 |
| GFOR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 774 |
| GGMC | 9.74▼ | -0.06 (-0.61%) | 9.79 | 9.74 | 25,777 |
| GPOR | 79.51▼ | -3.93 (-4.71%) | 83.72 | 78.77 | 295,992 |
| GTE | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.14 | 5,122,700 |
| GUSH | 123.07▼ | -10.46 (-7.83%) | 133.04 | 120.6833 | 1,302,906 |
| HFBL | 19.66▼ | -1.49 (-7.04%) | 19.66 | 19.66 | 300 |
| HGLB | 9.67▼ | -0.10 (-1.02%) | 9.81 | 9.55 | 34,800 |
| HTZ | 15.84▼ | -1.23 (-7.21%) | 16.74 | 15.71 | 7,657,377 |
| IEZ | 15.97▼ | -0.42 (-2.56%) | 16.45 | 15.81 | 5,254,600 |
| IRTC | 108.03▼ | -8.35 (-7.17%) | 114.19 | 107.295 | 414,970 |
| KR | 47.33▼ | -0.78 (-1.62%) | 47.99 | 47.12 | 6,447,800 |
| LBRT | 12.76▼ | -0.56 (-4.20%) | 13.25 | 12.56 | 2,963,300 |
| LDHA | 9.77▼ | -0.07 (-0.71%) | 9.805 | 9.77 | 2,900 |
| LMNR | 14.09▼ | -0.35 (-2.42%) | 14.40 | 14.03 | 54,900 |
| LU | 6.00▼ | -0.13 (-2.12%) | 6.09 | 5.90 | 7,973,600 |
| MGY | 20.99▼ | -1.12 (-5.07%) | 22.18 | 20.765 | 3,605,495 |
| MGYR | 11.85▼ | -0.0299 (-0.25%) | 11.85 | 11.75 | 2,000 |
| MSDA | 9.79▼ | -0.03 (-0.31%) | 9.80 | 9.79 | 457,100 |
| MTDR | 46.59▼ | -2.34 (-4.78%) | 48.87 | 46.06 | 1,495,718 |
| NANR | 49.22▼ | -1.22 (-2.42%) | 49.9131 | 48.765 | 43,291 |
| NDAC | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.73 | 198,456 |
| NNI | 85.25▼ | -0.28 (-0.33%) | 85.75 | 84.56 | 74,500 |
| NTR | 79.69▼ | -2.57 (-3.12%) | 81.00 | 78.76 | 4,143,500 |
| O | 68.26▼ | -1.10 (-1.59%) | 68.97 | 67.96 | 3,766,100 |
| ODC | 30.65▼ | -0.52 (-1.67%) | 31.01 | 30.33 | 21,900 |
| OGN | 33.75▼ | -0.82 (-2.37%) | 34.57 | 33.58 | 1,285,826 |
| OIH | 232.60▼ | -5.69 (-2.39%) | 238.76 | 229.57 | 911,200 |
| OMAB | 51.22▼ | -2.49 (-4.64%) | 53.19 | 51.06 | 116,800 |
| PACX | 9.852▼ | -0.008 (-0.08%) | 9.855 | 9.845 | 37,900 |
| PDBC | 18.04▼ | -0.59 (-3.17%) | 18.49 | 17.99 | 7,682,000 |
| PDCO | 30.30▼ | -0.61 (-1.97%) | 31.12 | 30.13 | 1,371,600 |
| PSCE | 8.70▼ | -0.37 (-4.08%) | 8.99 | 8.60 | 486,800 |
| PSX | 81.99▼ | -2.59 (-3.06%) | 84.19 | 80.89 | 4,829,111 |
| PTOC | 9.77▼ | -0.05 (-0.51%) | 9.79 | 9.77 | 20,177 |
| QLYS | 126.14▼ | -3.28 (-2.53%) | 128.64 | 124.27 | 444,873 |
| REPX | 24.18▼ | -0.67 (-2.70%) | 24.99 | 23.35 | 121,300 |
| RINF | 30.88▼ | -0.85 (-2.68%) | 31.88 | 30.88 | 24,800 |
| RUSHB | 49.61▼ | -0.34 (-0.68%) | 50.27 | 49.01 | 24,500 |
| SBOW | 28.36▼ | -2.04 (-6.71%) | 30.57 | 27.91 | 412,109 |
| SDPI | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.95 | 141,000 |
| SELF | 5.63▼ | -0.06 (-1.05%) | 5.78 | 5.48 | 68,800 |
| SM | 34.19▼ | -1.71 (-4.76%) | 35.64 | 33.76 | 2,105,400 |
| SMPL | 37.77▼ | -3.43 (-8.33%) | 40.48 | 36.99 | 1,934,300 |
| SNY | 50.03▼ | -2.64 (-5.01%) | 50.65 | 49.81 | 6,815,100 |
| TGA | 3.39▼ | -0.13 (-3.69%) | 3.50 | 3.30 | 1,356,310 |
| TPYP | 24.25▼ | -0.18 (-0.74%) | 24.3781 | 23.96 | 132,075 |
| TRX | 0.37▼ | -0.0173 (-4.47%) | 0.39 | 0.36 | 630,700 |
| TS | 25.69▼ | -0.32 (-1.23%) | 25.94 | 25.20 | 2,153,800 |
| UBP | 17.33▼ | -0.36 (-2.04%) | 17.54 | 17.01 | 1,800 |
| ULTA | 385.48▼ | -6.16 (-1.57%) | 392.935 | 378.47 | 868,956 |
| UNG | 19.01▼ | -2.86 (-13.08%) | 22.44 | 18.28 | 14,292,700 |
| VAL | 42.24▼ | -3.44 (-7.53%) | 45.00 | 41.87 | 1,019,442 |
| VELO | 9.77▼ | -0.04 (-0.41%) | 9.84 | 9.77 | 126,500 |
| WTI | 4.32▼ | -0.26 (-5.68%) | 4.59 | 4.25 | 5,019,200 |