Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADES | 9.12▼ | 9.09 | 9.21 | -0.29 (-3.08%) | 9.54 | 9.07 | 1,028,532 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| AMKR | 10.63▼ | 10.61 | 10.66 | -0.02 (-0.19%) | 10.80 | 10.57 | 954,218 |
| AT | 2.40▼ | 2.35 | 2.40 | -0.10 (-4.00%) | 2.45 | 2.35 | 510,293 |
| ATHX | 1.55▼ | 1.54 | 1.59 | -0.03 (-1.90%) | 1.60 | 1.52 | 947,151 |
| BJZ | 15.03▼ | 15.03 | 15.05 | -0.0592 (-0.39%) | 15.08 | 15.03 | 24,170 |
| BSRR | 23.99▼ | 23.99 | 24.13 | -0.54 (-2.20%) | 24.50 | 23.44 | 78,931 |
| CLH | 53.31▼ | 53.36 | 53.37 | -0.66 (-1.22%) | 54.44 | 53.17 | 218,211 |
| CPHI | 0.224▼ | 0.224 | 0.228 | -0.042 (-15.79%) | 0.28 | 0.223 | 1,057,419 |
| DBD | 26.20▼ | 26.20 | 26.25 | -0.35 (-1.32%) | 26.65 | 26.10 | 619,227 |
| ENJ | 24.78▼ | 24.79 | 25.21 | -0.3171 (-1.26%) | 25.15 | 24.78 | 14,380 |
| EQCO | 25.05▼ | 25.05 | 25.09 | -0.24 (-0.95%) | 25.30 | 25.00 | 19,989 |
| ESSA | 14.85▼ | 0.00 | 0.00 | -0.26 (-1.72%) | 15.19 | 14.65 | 96,086 |
| FITB | 24.67▼ | 24.63 | 24.68 | -0.47 (-1.87%) | 25.36 | 24.58 | 7,111,409 |
| FMBI | 22.69▼ | 22.65 | 22.71 | -0.15 (-0.66%) | 22.94 | 22.57 | 1,597,043 |
| GBL | 29.54▼ | 29.55 | 29.62 | -0.34 (-1.14%) | 30.35 | 29.53 | 24,715 |
| GFN | 4.70▼ | 4.60 | 5.20 | -0.05 (-1.05%) | 4.80 | 4.55 | 51,791 |
| GS | 217.19▼ | 217.15 | 217.18 | -2.58 (-1.17%) | 220.69 | 216.46 | 4,365,674 |
| GYRO | 20.25▼ | 20.25 | 20.65 | -1.40 (-6.47%) | 20.48 | 19.79 | 2,926 |
| GZT | 9.70▼ | 9.63 | 9.70 | -0.04 (-0.41%) | 9.78 | 9.54 | 17,903 |
| HIX | 7.16▼ | 7.16 | 7.17 | -0.02 (-0.28%) | 7.21 | 7.14 | 277,463 |
| INFI | 1.825▼ | 1.80 | 1.83 | -0.185 (-9.20%) | 2.02 | 1.80 | 4,766,234 |
| JACK | 101.14▼ | 100.89 | 101.27 | -1.71 (-1.66%) | 103.48 | 100.06 | 990,349 |
| JNP | 5.20▼ | 5.05 | 5.35 | -0.35 (-6.31%) | 5.60 | 5.05 | 28,845 |
| JSD | 17.40▼ | 17.40 | 17.41 | -0.03 (-0.17%) | 17.47 | 17.14 | 54,383 |
| LADR | 13.73▼ | 13.73 | 13.74 | -0.21 (-1.51%) | 13.95 | 13.55 | 1,448,519 |
| MFG | 3.58▼ | 3.58 | 3.59 | -0.005 (-0.14%) | 3.60 | 3.57 | 166,121 |
| NAK | 1.49▼ | 1.48 | 1.50 | -0.04 (-2.61%) | 1.54 | 1.46 | 5,263,947 |
| OCX | 5.25▼ | 5.25 | 5.30 | -0.05 (-0.94%) | 5.40 | 4.80 | 83,079 |
| PFSI | 16.60▼ | 16.60 | 16.65 | -0.50 (-2.92%) | 17.15 | 16.60 | 332,064 |
| PFSW | 7.66▼ | 7.50 | 8.60 | -0.21 (-2.67%) | 8.15 | 7.61 | 1,111,171 |
| PNRG | 46.30▼ | 0.00 | 0.00 | -0.70 (-1.49%) | 49.00 | 46.30 | 508 |
| PYS | 23.6568▼ | 23.60 | 24.59 | -0.6532 (-2.69%) | 24.59 | 23.43 | 5,286 |
| RVSB | 6.56▼ | 6.50 | 7.49 | -0.09 (-1.35%) | 6.69 | 6.47 | 1,554,660 |
| SCG | 69.43▼ | 69.43 | 69.44 | -0.29 (-0.42%) | 69.91 | 69.29 | 309,091 |
| SEB | 3,811.59▼ | 3,900.30 | 3,920.99 | -125.34 (-3.18%) | 4,110.00 | 3,811.59 | 17,001 |
| SSD | 43.45▼ | 43.45 | 43.46 | -0.04 (-0.09%) | 43.71 | 43.30 | 208,980 |
| STFC | 25.35▼ | 0.00 | 0.00 | -0.29 (-1.13%) | 25.88 | 24.71 | 62,210 |
| SXI | 90.20▼ | 90.20 | 90.25 | -0.30 (-0.33%) | 91.00 | 89.75 | 13,229 |
| SYY | 49.92▼ | 49.91 | 49.92 | -2.88 (-5.45%) | 52.03 | 49.50 | 9,836,356 |
| TICC | 6.77▼ | 6.75 | 6.82 | -0.06 (-0.88%) | 6.81 | 6.72 | 182,172 |
| TVE | 24.8873▼ | 24.85 | 24.91 | -0.0827 (-0.33%) | 24.96 | 24.8238 | 23,867 |
| UCFC | 7.93▼ | 7.99 | 8.96 | -0.35 (-4.23%) | 8.28 | 7.89 | 327,859 |
| UIHC | 15.22▼ | 15.19 | 15.23 | -0.43 (-2.75%) | 15.71 | 15.20 | 222,468 |
| VCYT | 7.76▼ | 6.84 | 7.76 | -0.12 (-1.52%) | 8.18 | 7.72 | 638,531 |
| VICL | 2.45▼ | 2.34 | 2.51 | -0.03 (-1.21%) | 2.52 | 2.45 | 91,178 |
| VII | 0.582▼ | 0.582 | 0.60 | -0.018 (-3.00%) | 0.60 | 0.58 | 20,085 |
| WLKP | 23.375▼ | 23.30 | 23.40 | -0.075 (-0.32%) | 23.70 | 23.20 | 14,387 |