Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADRA 31.43 -0.08 (-0.25%) 31.43 31.43 300
AGRX 1.19 -0.05 (-4.03%) 1.26 1.18 1,172,300
AIRI 1.10 -0.10 (-8.33%) 1.19 1.10 36,000
ALTY 14.73 -0.03 (-0.20%) 14.758 14.703 8,400
APT 3.56 -0.17 (-4.56%) 3.76 3.56 10,700
ASRV 4.12 -0.03 (-0.72%) 4.14 4.11 22,600
AVXL 2.81 -0.05 (-1.75%) 2.91 2.80 166,600
BA 369.06 -3.37 (-0.90%) 373.80 369.06 2,397,100
BGX 15.44 -0.06 (-0.39%) 15.54 15.44 70,552
BIS 18.61 -0.28 (-1.48%) 18.77 18.46 37,800
BLX 19.82 -0.05 (-0.25%) 19.94 19.75 60,700
BRID 25.80 -3.43 (-11.73%) 28.00 25.00 17,000
BYSI 17.46 -0.84 (-4.59%) 18.30 17.15 25,400
BZUN 42.07 -2.52 (-5.65%) 45.14 41.98 1,579,500
CRD.B 9.21 -0.15 (-1.60%) 9.37 9.21 8,700
CRHM 3.01 -0.04 (-1.31%) 3.09 2.99 8,400
DEO 162.65 -0.33 (-0.20%) 162.98 161.50 398,800
DLNG 2.16 -0.15 (-6.49%) 2.50 2.14 436,800
DMLP 17.85 -0.08 (-0.45%) 17.99 17.45 42,100
FITB 27.08 -0.09 (-0.33%) 27.42 26.95 5,085,900
HIFS 188.30 -1.70 (-0.89%) 189.00 187.51 1,100
HII 211.75 -3.26 (-1.52%) 215.30 211.61 234,800
HUYA 22.84 -1.21 (-5.03%) 24.185 22.79 2,189,800
IBM 134.26 -7.85 (-5.52%) 136.00 132.91 15,759,800
IGT 13.40 -0.96 (-6.69%) 14.79 13.29 5,478,600
IQV 143.35 -1.48 (-1.02%) 146.07 142.99 1,100,500
JMU 1.17 -0.05 (-4.10%) 1.285 1.07 120,400
LBTYA 25.48 -0.71 (-2.71%) 26.12 25.27 3,139,700
LBTYK 24.24 -0.61 (-2.45%) 24.85 24.10 5,422,500
LND 4.03 -0.24 (-5.62%) 4.14 4.03 3,400
MVF 9.06 -0.02 (-0.22%) 9.11 9.05 64,700
MYOS 1.42 -0.08 (-5.33%) 1.56 1.42 3,700
NK 1.21 -0.03 (-2.42%) 1.27 1.21 135,400
OGIG 23.975 -0.005 (-0.02%) 24.196 23.975 26,900
OKTA 104.99 -1.41 (-1.33%) 107.99 104.60 2,348,700
OXBR 1.005 -0.045 (-4.29%) 1.031 0.946 3,500
PULS 50.08 -0.01 (-0.02%) 50.09 50.08 108,600
RDY 37.91 -0.22 (-0.58%) 38.75 37.85 250,000
SFBC 35.01 -0.79 (-2.21%) 35.01 35.01 800
SIM 9.04 -0.61 (-6.32%) 9.63 9.04 1,300
SMHI 13.33 -0.15 (-1.11%) 13.80 13.28 46,600
SOL 1.55 -0.045 (-2.82%) 1.55 1.55 63,607
SPKE 9.74 -0.06 (-0.61%) 9.90 9.705 74,300
SYRS 6.96 -3.14 (-31.09%) 8.00 6.50 1,808,699
TPHS 4.01 -0.06 (-1.47%) 4.15 4.00 9,700
TRV 140.48 -2.09 (-1.47%) 142.86 140.43 1,111,300
TXT 47.75 -2.72 (-5.39%) 49.42 47.20 3,107,600
UG 18.23 -0.78 (-4.10%) 18.87 18.18 2,800
XFLT 8.71 -0.06 (-0.68%) 8.883 8.62 69,400
XHR 20.30 -0.43 (-2.07%) 20.48 18.995 926,600