Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
ANCN 27.26 -6.32 (-18.82%) 33.075 25.33 164,990
ANPC 5.00 -0.60 (-10.71%) 5.62 5.00 115,779
AQB 5.85 -0.07 (-1.18%) 5.99 5.67 1,541,493
BDR 1.12 -0.11 (-8.94%) 1.17 1.11 585,073
BHAT 1.13 -0.03 (-2.59%) 1.17 1.10 968,734
BKT 6.10 -0.03 (-0.49%) 6.13 6.09 118,948
BLIN 2.47 -0.13 (-5.00%) 2.62 2.45 292,720
BNTC 4.64 -0.10 (-2.11%) 4.9462 4.50 254,758
BOXL 1.96 -0.15 (-7.11%) 2.06 1.91 2,983,888
BWL.A 9.83 -9,250.17 (-99.89%) 10.95 9.62 5,161
CEMB 52.08 -0.1048 (-0.20%) 52.109 52.04 17,326
CEO 0.497 -121.263 (-99.59%) 0.497 0.49 6,009
CHIC 26.99 -0.35 (-1.28%) 26.99 26.99 685
CLDR 12.49 -0.37 (-2.88%) 12.88 12.48 3,144,243
CNCR 29.45 -0.34 (-1.14%) 29.91 29.25 4,390
CNXT 44.83 -0.17 (-0.38%) 44.91 44.72 7,602
CRSP 118.56 -5.29 (-4.27%) 123.70 116.20 1,359,239
CVV 3.85 -0.36 (-8.55%) 4.191 3.83 123,690
DARE 1.40 -0.09 (-6.04%) 1.49 1.39 587,798
DDOG 90.34 -4.93 (-5.17%) 94.63 89.28 3,276,736
DTIL 8.77 -0.17 (-1.90%) 9.11 8.42 759,408
EBIX 29.05 -0.56 (-1.89%) 30.4732 28.33 529,893
EVBG 133.88 -1.23 (-0.91%) 136.22 132.59 388,671
FAMI 0.979 -0.071 (-6.76%) 1.04 0.9301 1,028,648
FULC 11.53 -0.39 (-3.27%) 12.03 11.31 28,717
GENE 3.87 -0.03 (-0.77%) 3.99 3.70 295,969
HYLV 25.0751 -0.0449 (-0.18%) 25.10 25.07 7,023
IGC 1.42 -0.08 (-5.33%) 1.5037 1.3805 1,497,365
ISR 0.86 -0.09 (-9.47%) 0.96 0.81 4,074,102
JP 2.00 -0.05 (-2.44%) 2.10 2.00 20,136
KLXE 8.70 -1.70 (-16.35%) 10.47 7.58 1,132,493
MARK 1.83 -0.07 (-3.68%) 1.8999 1.77 1,859,884
MBOT 7.55 -0.17 (-2.20%) 7.90 7.38 85,754
MDLY 6.90 -1.21 (-14.92%) 8.23 6.84 691,715
MGTX 14.08 -0.23 (-1.61%) 14.42 13.68 90,342
MIND 2.26 -0.11 (-4.64%) 2.41 2.26 39,247
MZA 14.63 -0.50 (-3.30%) 15.06 14.63 9,862
NGD 1.79 -0.04 (-2.19%) 1.88 1.78 5,358,716
NINE 2.10 -0.08 (-3.67%) 2.19 2.10 73,983
NXTD 0.77 -0.27 (-25.96%) 0.90 0.7629 7,962,749
OMEX 6.40 -0.15 (-2.29%) 6.55 6.35 17,951
OPGN 2.28 -0.04 (-1.72%) 2.32 2.19 1,466,647
OXBR 1.92 -0.26 (-11.93%) 2.16 1.88 375,188
PCK 9.08 -0.02 (-0.22%) 9.13 9.07 56,858
PHX 2.10 -0.54 (-20.45%) 2.10 1.96 2,843,249
PLAN 60.51 -1.93 (-3.09%) 62.16 60.08 1,571,390
PVI 24.89 -0.02 (-0.08%) 24.9199 24.883 5,249
QLYS 104.79 -2.59 (-2.41%) 107.38 104.12 545,986
RLMD 34.69 -1.71 (-4.70%) 36.86 34.505 112,093
SBE 22.27 -1.62 (-6.78%) 23.60 22.23 5,767,898
SFE 6.41 -0.24 (-3.61%) 6.72 6.30 143,142
SGBX 3.77 -0.77 (-16.96%) 4.11 3.61 1,238,243
SLRX 1.15 -0.04 (-3.36%) 1.19 1.10 496,057
TEI 7.57 -0.03 (-0.39%) 7.60 7.52 159,508
UAVS 5.02 -0.02 (-0.40%) 5.0801 4.50 4,455,900
VEEV 273.07 -2.75 (-1.00%) 277.4657 271.93 644,479
VICR 85.56 -0.75 (-0.87%) 86.7853 85.45 58,604
XENT 19.98 -0.18 (-0.89%) 20.12 19.82 215,179
ZYNE 3.97 -0.06 (-1.49%) 4.02 3.90 1,273,217