Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 19, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 33.88 -0.85 (-2.45%) 34.97 33.76 298,200
ACC 35.80 -0.62 (-1.70%) 36.65 35.75 862,744
ACP 9.51 -0.23 (-2.36%) 9.78 9.51 117,700
ADAP 5.60 -0.71 (-11.25%) 6.53 5.595 2,923,004
ADP 145.05 -3.37 (-2.27%) 148.99 144.70 2,198,800
AMGN 230.71 -5.01 (-2.13%) 237.4425 230.05 2,749,811
ANIX 2.38 -0.26 (-9.85%) 2.64 2.35 168,201
ARE 158.54 -3.52 (-2.17%) 162.96 158.42 1,148,200
ATRC 39.58 -1.11 (-2.73%) 41.98 39.48 172,600
ATRI 655.50 -16.70 (-2.48%) 678.50 655.50 8,100
AVD 14.50 -0.14 (-0.96%) 14.93 14.43 63,600
AXL 6.66 -0.11 (-1.62%) 6.82 6.62 1,216,846
AXLA 4.62 -0.20 (-4.15%) 4.90 4.60 113,600
BBCP 3.81 -0.07 (-1.80%) 3.975 3.81 17,769
BBU 32.03 -0.70 (-2.14%) 32.72 32.01 12,194
BCRX 3.57 -0.28 (-7.27%) 3.87 3.54 7,006,400
BEAT 43.89 -1.10 (-2.44%) 45.60 43.89 221,900
BGT 11.23 -0.08 (-0.71%) 11.36 11.21 52,800
BIOX 5.51 -0.23 (-4.01%) 5.8238 5.51 23,952
BOMN 17.01 -0.68 (-3.84%) 17.8513 16.94 60,812
BOX 16.51 -0.70 (-4.07%) 17.46 16.49 1,728,942
BSX 37.77 -0.67 (-1.74%) 38.64 37.71 11,197,200
BWXT 56.94 -0.99 (-1.71%) 58.49 56.65 198,529
CBIO 5.38 -1.025 (-16.00%) 6.48 5.33 812,083
CBRE 47.58 -1.03 (-2.12%) 48.93 47.48 1,150,700
CBZ 23.66 -0.34 (-1.42%) 24.39 23.63 180,500
CCOR 27.75 -0.349 (-1.24%) 28.155 27.71 17,700
CCRN 7.15 -0.23 (-3.12%) 7.39 7.04 95,400
CET 29.22 -0.21 (-0.71%) 29.65 29.13 18,283
CFFN 11.26 -0.14 (-1.23%) 11.50 11.25 741,600
CHCI 2.30 -0.10 (-4.17%) 2.46 2.25 110,700
CHRS 17.075 -1.075 (-5.92%) 18.15 17.03 1,514,300
CIZ 28.02 -0.20 (-0.71%) 28.31 27.99 30,200
CMPR 83.77 -3.44 (-3.94%) 87.56 83.25 99,300
CODI 17.85 -0.51 (-2.78%) 18.28 17.74 335,300
CSLT 0.92 -0.10 (-9.80%) 1.05 0.92 747,600
CTO 45.35 -1.38 (-2.95%) 47.00 45.08 14,107
CTXS 134.84 -3.42 (-2.47%) 140.17 134.36 1,138,655
DBEU 27.65 -0.26 (-0.93%) 27.93 27.65 23,600
DBX 19.89 -0.43 (-2.12%) 20.70 19.852 3,648,500
DFNL 19.7437 -0.2331 (-1.17%) 20.06 19.7437 12,537
DHY 2.09 -0.01 (-0.48%) 2.15 2.09 3,850,674
DMRM 48.9554 -0.1996 (-0.41%) 48.9554 48.9554 104
DOC 17.50 -0.29 (-1.63%) 17.99 17.46 1,617,300
DOO 36.19 -0.2537 (-0.70%) 36.53 36.19 7,800
DVY 85.53 -0.82 (-0.95%) 86.94 85.36 418,392
DXC 19.89 -0.70 (-3.40%) 20.77 19.79 1,762,635
EMD 12.47 -0.21 (-1.66%) 12.72 12.45 237,200
EML 21.20 -0.94 (-4.25%) 22.20 21.20 6,600
ENX 11.79 -0.06 (-0.51%) 11.87 11.79 24,700
EQH 19.89 -0.37 (-1.83%) 20.455 19.84 2,214,600
ERM 18.187 -0.293 (-1.59%) 18.187 18.187 0
ETO 21.47 -0.21 (-0.97%) 21.79 21.40 40,800
ETV 13.88 -0.12 (-0.86%) 14.09 13.85 205,500
EVLO 4.46 -0.47 (-9.53%) 5.03 4.31 157,200
EWW 34.81 -0.45 (-1.28%) 35.47 34.76 2,137,044
FAX 3.88 -0.04 (-1.02%) 3.93 3.865 514,180
FBIO 2.62 -0.14 (-5.07%) 2.80 2.60 1,629,150
FDBC 47.85 -0.95 (-1.95%) 51.00 45.00 2,400
FFIN 29.45 -0.54 (-1.80%) 30.52 29.40 244,900
FLEH 22.089 -0.241 (-1.08%) 22.089 22.089 0
FLZA 19.7823 -0.0377 (-0.19%) 19.7823 19.7823 19
FNCL 34.99 -0.57 (-1.60%) 35.73 34.97 64,300
FPAY 1.74 -0.10 (-5.43%) 1.86 1.72 42,500
FT 6.92 -0.08 (-1.14%) 7.01 6.92 37,700
FTDR 41.10 -0.96 (-2.28%) 42.66 40.84 325,081
FVCB 11.89 -0.345 (-2.82%) 12.35 11.89 6,116
FWONK 35.53 -0.65 (-1.80%) 36.63 35.43 318,808
G 37.40 -1.01 (-2.63%) 38.75 37.37 839,378
GDL 8.43 -0.03 (-0.35%) 8.45 8.34 23,800
GEVO 1.11 -0.11 (-9.02%) 1.22 1.09 22,970,300
GHY 13.05 -0.11 (-0.84%) 13.21 13.05 158,600
GL 82.68 -0.56 (-0.67%) 84.57 82.44 398,100
GLUU 7.58 -0.29 (-3.68%) 7.98 7.58 2,116,300
GLV 9.37 -0.21 (-2.19%) 9.54 9.34 51,160
GNT 4.96 -0.04 (-0.80%) 5.03 4.96 51,700
GPN 171.97 -5.09 (-2.87%) 177.91 171.42 1,217,980
GRF 6.99 -0.03 (-0.43%) 7.03 6.98 2,400
GUNR 27.96 -0.27 (-0.96%) 28.46 27.94 520,900
GWRE 103.39 -2.24 (-2.12%) 106.11 103.05 699,000
HESM 17.07 -0.63 (-3.56%) 17.8699 17.00 80,121
HMSY 27.52 -0.96 (-3.37%) 28.99 27.42 281,000
HTGC 11.33 -0.30 (-2.58%) 11.6797 11.32 692,774
HUSA 1.60 -0.09 (-5.33%) 1.71 1.60 429,500
IAF 4.57 -0.05 (-1.08%) 4.7099 4.57 45,849
ICUI 191.42 -7.75 (-3.89%) 200.45 190.29 104,500
IIN 13.45 -0.63 (-4.47%) 14.24 13.45 16,373
ILMN 321.26 -5.05 (-1.55%) 329.28 318.67 1,012,300
INCY 87.76 -2.87 (-3.17%) 91.29 86.90 1,037,300
IRT 11.50 -0.22 (-1.88%) 11.75 11.45 417,372
IT 124.34 -5.73 (-4.41%) 131.52 123.63 499,800
IYF 115.64 -1.83 (-1.56%) 117.76 115.47 151,200
JNJ 144.32 -3.78 (-2.55%) 148.90 144.13 7,248,600
JPI 22.05 -0.18 (-0.81%) 22.39 22.05 33,500
KAR 15.94 -1.02 (-6.01%) 17.07 15.90 1,524,800
KFY 31.29 -0.42 (-1.32%) 32.26 31.24 177,300
KIE 29.10 -0.51 (-1.72%) 29.75 29.04 141,993
KNX 39.20 -1.59 (-3.90%) 40.74 39.06 2,078,700
KSCD 22.591 -0.37 (-1.61%) 22.984 22.591 5,700
LARK 22.29 -0.61 (-2.66%) 22.60 21.87 7,000