Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 17.35▼ | -0.33 (-1.87%) | 17.73 | 17.32 | 56,588 |
| ACP | 12.09▼ | -0.16 (-1.31%) | 12.25 | 11.96 | 105,639 |
| ADMA | 4.06▼ | -0.04 (-0.98%) | 4.185 | 3.96 | 531,728 |
| AGRX | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 119,103 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| ARCI | 3.25▼ | -0.21 (-6.07%) | 3.48 | 2.94 | 29,989 |
| ASRV | 4.14▼ | -0.06 (-1.43%) | 4.19 | 4.11 | 15,401 |
| AXDX | 18.00▼ | -0.35 (-1.91%) | 18.47 | 17.9647 | 129,899 |
| BBY | 66.04▼ | -0.22 (-0.33%) | 67.25 | 65.72 | 1,288,554 |
| BG | 53.90▼ | -1.11 (-2.02%) | 54.79 | 53.87 | 932,837 |
| BLX | 19.03▼ | -0.48 (-2.46%) | 19.31 | 18.96 | 50,847 |
| CAC | 42.02▼ | -0.67 (-1.57%) | 42.90 | 41.98 | 25,580 |
| CALM | 42.01▼ | -1.06 (-2.46%) | 42.98 | 41.97 | 218,932 |
| CARV | 3.1469▼ | -39.4231 (-92.61%) | 3.15 | 2.66 | 737 |
| CASS | 50.11▼ | -0.23 (-0.46%) | 50.33 | 49.18 | 17,485 |
| CBFV | 24.75▼ | -0.11 (-0.44%) | 25.74 | 24.75 | 617 |
| CBRL | 165.33▼ | -1.97 (-1.18%) | 167.45 | 164.77 | 175,656 |
| CELH | 3.99▼ | -0.05 (-1.24%) | 4.22 | 3.98 | 57,300 |
| CHCO | 74.79▼ | -1.16 (-1.53%) | 76.00 | 74.08 | 50,951 |
| CLI | 21.40▼ | -0.76 (-3.43%) | 22.18 | 21.39 | 680,886 |
| CMLS | 15.40▼ | -0.30 (-1.91%) | 15.98 | 15.258 | 44,785 |
| COF | 85.22▼ | -1.75 (-2.01%) | 86.65 | 85.11 | 1,837,303 |
| CPF | 28.10▼ | -0.58 (-2.02%) | 28.63 | 28.04 | 57,989 |
| CPTA | 8.30▼ | -0.10 (-1.19%) | 8.45 | 8.24 | 260,772 |
| CSTR | 15.28▼ | -0.14 (-0.91%) | 15.40 | 15.1419 | 13,507 |
| CTS | 28.68▼ | -0.42 (-1.44%) | 29.06 | 28.66 | 53,128 |
| CVI | 42.28▼ | -0.55 (-1.28%) | 43.235 | 42.23 | 592,916 |
| DBEF | 30.57▼ | -0.21 (-0.68%) | 30.77 | 30.57 | 1,002,451 |
| DCO | 41.71▼ | -0.82 (-1.93%) | 42.96 | 41.54 | 53,551 |
| DNI | 11.20▼ | -0.08 (-0.71%) | 11.30 | 11.19 | 25,964 |
| DOC | 17.65▼ | -0.11 (-0.62%) | 17.87 | 17.62 | 1,108,105 |
| DVY | 96.88▼ | -0.88 (-0.90%) | 97.65 | 96.81 | 284,890 |
| EDD | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.5702 | 120,280 |
| EDF | 12.99▼ | -0.35 (-2.62%) | 13.34 | 12.87 | 207,331 |
| FBMS | 31.17▼ | -0.49 (-1.55%) | 31.61 | 31.17 | 21,193 |
| FBNC | 35.77▼ | -1.03 (-2.80%) | 36.82 | 35.66 | 31,682 |
| FCPT | 27.78▼ | -0.42 (-1.49%) | 28.24 | 27.77 | 152,028 |
| FEU | 32.31▼ | -0.16 (-0.49%) | 32.44 | 32.31 | 12,656 |
| FFWM | 14.20▼ | -0.28 (-1.93%) | 14.44 | 14.18 | 23,946 |
| FMNB | 13.79▼ | -0.23 (-1.64%) | 13.95 | 13.72 | 10,280 |
| FN | 46.46▼ | -10.00 (-17.71%) | 50.50 | 45.50 | 3,159,266 |
| FNX | 65.82▼ | -0.57 (-0.86%) | 66.1637 | 65.81 | 14,774 |
| FRT | 130.56▼ | -0.79 (-0.60%) | 131.70 | 130.31 | 274,225 |
| FTF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.50 | 132,619 |
| FWRD | 60.29▼ | -0.90 (-1.47%) | 62.10 | 59.63 | 80,768 |
| GASS | 3.26▼ | -0.11 (-3.26%) | 3.34 | 3.25 | 35,532 |
| GUT | 6.69▼ | -0.30 (-4.29%) | 7.05 | 6.60 | 768,460 |
| GWPH | 150.85▼ | -3.32 (-2.15%) | 155.77 | 148.82 | 329,104 |
| GWRE | 93.37▼ | -1.34 (-1.41%) | 94.50 | 92.95 | 873,341 |
| HAIN | 18.60▼ | -3.30 (-15.07%) | 21.95 | 18.58 | 3,381,294 |
| HIW | 43.74▼ | -0.39 (-0.88%) | 44.42 | 43.73 | 466,540 |
| IBM | 133.00▼ | -2.04 (-1.51%) | 135.28 | 132.81 | 2,981,900 |
| ICHR | 21.02▼ | -0.51 (-2.37%) | 21.87 | 21.01 | 76,234 |
| IHC | 37.13▼ | -0.94 (-2.47%) | 38.30 | 37.13 | 2,561 |
| IHT | 1.60▼ | -0.04 (-2.44%) | 1.60 | 1.55 | 1,837 |
| ITRM | 6.70▼ | -0.15 (-2.19%) | 7.24 | 6.70 | 31,332 |
| JBL | 27.32▼ | -0.43 (-1.55%) | 27.815 | 27.265 | 557,114 |
| JCTCF | 7.84▼ | -0.42 (-5.08%) | 8.26 | 7.84 | 69 |
| JPM | 107.31▼ | -1.38 (-1.27%) | 108.44 | 107.24 | 8,368,818 |
| LADR | 16.83▼ | -0.11 (-0.65%) | 16.91 | 16.7341 | 433,072 |
| LAMR | 75.69▼ | -1.80 (-2.32%) | 77.51 | 75.14 | 320,643 |
| LNN | 87.83▼ | -3.00 (-3.30%) | 90.53 | 87.16 | 103,649 |
| LW | 68.25▼ | -1.87 (-2.67%) | 69.84 | 67.92 | 1,064,111 |
| LWAY | 2.53▼ | -0.13 (-4.89%) | 2.65 | 2.53 | 18,261 |
| LZB | 30.64▼ | -1.24 (-3.89%) | 32.0699 | 30.16 | 739,580 |
| MET | 45.37▼ | -0.40 (-0.87%) | 46.23 | 45.27 | 5,536,619 |
| MNRO | 76.75▼ | -3.48 (-4.34%) | 79.98 | 76.61 | 297,397 |
| MOH | 131.53▼ | -7.39 (-5.32%) | 138.66 | 131.50 | 566,975 |
| MSG | 267.33▼ | -26.10 (-8.89%) | 283.7811 | 264.51 | 1,550,895 |
| NEON | 2.62▼ | -0.10 (-3.68%) | 2.70 | 2.52 | 9,005 |
| NMM | 15.86▼ | -0.31 (-1.92%) | 16.34 | 15.2825 | 75,972 |
| ODC | 30.43▼ | -1.39 (-4.37%) | 32.00 | 30.38 | 7,366 |
| OLP | 27.75▼ | -0.30 (-1.07%) | 28.09 | 27.58 | 26,436 |
| PFIS | 43.12▼ | -1.15 (-2.60%) | 44.00 | 42.74 | 5,693 |
| PGC | 27.29▼ | -0.19 (-0.69%) | 27.46 | 27.09 | 35,588 |
| PGJ | 36.39▼ | -0.12 (-0.33%) | 36.75 | 36.39 | 16,451 |
| PKE | 17.19▼ | -0.48 (-2.72%) | 17.66 | 17.19 | 66,736 |
| PLUS | 80.14▼ | -1.82 (-2.22%) | 82.22 | 79.705 | 81,276 |
| PLXS | 57.09▼ | -0.57 (-0.99%) | 57.52 | 56.88 | 95,889 |
| PRA | 38.62▼ | -0.98 (-2.47%) | 39.63 | 38.60 | 239,269 |
| QDF | 43.80▼ | -0.35 (-0.79%) | 44.14 | 43.80 | 53,121 |
| QQQX | 22.10▼ | -0.06 (-0.27%) | 22.18 | 22.01 | 126,301 |
| RARE | 57.94▼ | -1.44 (-2.43%) | 59.54 | 57.53 | 192,553 |
| RBNC | 22.55▼ | -0.55 (-2.38%) | 23.375 | 22.32 | 3,606 |
| REG | 65.00▼ | -0.73 (-1.11%) | 65.84 | 64.96 | 520,305 |
| RGCO | 27.08▼ | -0.88 (-3.15%) | 27.76 | 27.04 | 5,865 |
| ROOF | 24.81▼ | -0.25 (-1.00%) | 25.01 | 24.81 | 6,248 |
| RTEC | 22.86▼ | -0.49 (-2.10%) | 23.34 | 22.83 | 88,563 |
| RWW | 64.2042▼ | -0.8458 (-1.30%) | 64.6201 | 64.2042 | 2,780 |
| SASR | 33.63▼ | -0.35 (-1.03%) | 33.86 | 33.53 | 62,676 |
| SBBX | 22.36▼ | -0.22 (-0.97%) | 22.63 | 22.16 | 2,573 |
| SCHA | 69.10▼ | -0.37 (-0.53%) | 69.4199 | 69.0505 | 254,603 |
| SFNC | 24.77▼ | -0.46 (-1.82%) | 25.21 | 24.75 | 134,770 |
| SNV | 35.19▼ | -0.73 (-2.03%) | 35.59 | 35.105 | 875,203 |
| SONA | 14.94▼ | -0.05 (-0.33%) | 14.99 | 14.90 | 23,223 |
| SPMD | 32.93▼ | -0.28 (-0.84%) | 33.1252 | 32.92 | 173,317 |
| STRS | 26.32▼ | -0.41 (-1.53%) | 26.53 | 26.13 | 6,896 |
| SXT | 65.39▼ | -1.04 (-1.57%) | 66.24 | 65.29 | 127,773 |
| SYNL | 16.26▼ | -0.16 (-0.97%) | 16.40 | 16.25 | 18,715 |
| TDOC | 60.28▼ | -0.84 (-1.37%) | 61.60 | 60.13 | 871,270 |