Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| ANIX | 4.39▼ | -0.18 (-3.94%) | 4.58 | 4.38 | 53,944 |
| ARCT | 45.56▼ | -1.42 (-3.02%) | 47.51 | 45.25 | 280,252 |
| ATNI | 46.55▼ | -0.31 (-0.66%) | 47.70 | 46.49 | 27,910 |
| ATRA | 15.12▼ | -0.64 (-4.06%) | 15.97 | 15.10 | 798,158 |
| BAB | 32.98▼ | -0.12 (-0.36%) | 33.01 | 32.92 | 107,148 |
| BBN | 25.45▼ | -0.17 (-0.66%) | 25.6731 | 25.44 | 54,147 |
| BSN | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 129,092 |
| BTZ | 15.07▼ | -0.05 (-0.33%) | 15.15 | 15.05 | 138,741 |
| CCS | 61.76▼ | -1.97 (-3.09%) | 65.16 | 61.70 | 275,305 |
| CERS | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.10 | 681,603 |
| CHCO | 76.52▼ | -1.25 (-1.61%) | 78.45 | 76.52 | 48,793 |
| CLGN | 16.31▼ | -0.03 (-0.18%) | 16.54 | 16.10 | 6,053 |
| CMS | 60.30▼ | -0.64 (-1.05%) | 61.23 | 60.09 | 1,478,519 |
| COO | 398.31▼ | -2.99 (-0.75%) | 404.7563 | 397.56 | 213,301 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CUE | 12.60▼ | -0.38 (-2.93%) | 13.3437 | 12.535 | 228,136 |
| CVR | 25.85▼ | -0.25 (-0.96%) | 26.20 | 25.85 | 659 |
| DBL | 19.77▼ | -0.16 (-0.80%) | 19.94 | 19.61 | 36,371 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DEED | 25.81▼ | -0.12 (-0.46%) | 25.9308 | 25.81 | 115,639 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |
| DLR | 147.54▼ | -1.41 (-0.95%) | 149.99 | 146.80 | 1,323,937 |
| DSM | 8.08▼ | -0.02 (-0.25%) | 8.12 | 8.02 | 69,328 |
| EDIV | 29.76 | +0.00 (+0.00%) | 29.78 | 29.6048 | 10,389 |
| EHI | 10.33▼ | -0.08 (-0.77%) | 10.49 | 10.3005 | 39,761 |
| ENPC | 9.82▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 6,043 |
| ESBA | 10.84▼ | -0.07 (-0.64%) | 11.355 | 10.41 | 8,483 |
| ESHY | 21.135▼ | -0.0596 (-0.28%) | 21.15 | 21.13 | 227 |
| ETR | 102.25▼ | -1.23 (-1.19%) | 104.14 | 102.21 | 1,543,517 |
| EYEN | 5.30▼ | -0.07 (-1.30%) | 5.4773 | 5.22 | 460,116 |
| FLYT | 49.03▼ | -0.3846 (-0.78%) | 49.0999 | 48.99 | 816 |
| FNB | 12.00▼ | -0.01 (-0.08%) | 12.23 | 11.995 | 2,841,927 |
| FPAY | 2.74▼ | -0.08 (-2.84%) | 2.89 | 2.7067 | 139,612 |
| GFI | 9.37▼ | -0.14 (-1.47%) | 9.40 | 9.005 | 4,584,080 |
| GLP | 22.11▼ | -0.64 (-2.81%) | 23.03 | 22.11 | 138,235 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 48,326 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GWRS | 17.48▼ | -0.63 (-3.48%) | 18.35 | 17.47 | 46,879 |
| HCHC | 3.77▼ | -0.10 (-2.58%) | 3.98 | 3.75 | 277,630 |
| HDGE | 25.09▼ | -0.09 (-0.36%) | 25.1307 | 24.99 | 63,445 |
| HQL | 20.66▼ | -0.07 (-0.34%) | 20.82 | 20.62 | 54,795 |
| HTH | 33.62▼ | -0.26 (-0.77%) | 34.35 | 33.62 | 349,351 |
| HYDW | 50.615▼ | -0.045 (-0.09%) | 50.67 | 50.605 | 153,079 |
| HYG | 87.22▼ | -0.15 (-0.17%) | 87.39 | 87.17 | 27,250,801 |
| INT | 32.86▼ | -0.39 (-1.17%) | 34.16 | 32.86 | 333,155 |
| ISIG | 7.10▼ | -0.3199 (-4.31%) | 7.42 | 7.07 | 7,316 |
| ISTR | 18.27▼ | -2.97 (-13.98%) | 19.54 | 18.12 | 101,805 |
| JHAA | 9.9285▼ | -0.031 (-0.31%) | 9.93 | 9.88 | 4,005 |
| JHCS | 38.0374▼ | -0.0541 (-0.14%) | 38.0374 | 38.0374 | 30 |
| JNK | 108.90▼ | -0.22 (-0.20%) | 109.19 | 108.89 | 10,427,430 |
| JPHY | 51.86▼ | -0.08 (-0.15%) | 51.94 | 51.86 | 35,577 |
| JRSH | 6.65▼ | -0.15 (-2.21%) | 7.00 | 6.58 | 122,648 |
| LQD | 133.22▼ | -0.48 (-0.36%) | 133.28 | 133.00 | 13,131,678 |
| MCA | 15.28▼ | -0.14 (-0.91%) | 15.42 | 15.25 | 84,570 |
| MCEF | 20.82▼ | -0.05 (-0.24%) | 20.93 | 20.81 | 4,256 |
| MHD | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.4849 | 39,292 |
| MICR | 2.81▼ | -0.19 (-6.33%) | 2.90 | 2.51 | 12,020 |
| MNP | 15.58▼ | -0.13 (-0.83%) | 15.70 | 15.58 | 5,420 |
| MOG.A | 79.90▼ | -0.76 (-0.94%) | 82.50 | 79.89 | 84,376 |
| MUI | 15.30▼ | -0.10 (-0.65%) | 15.454 | 15.27 | 57,392 |
| MUX | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 3,255,892 |
| MYI | 14.51▼ | -0.08 (-0.55%) | 14.60 | 14.51 | 51,255 |
| NAIL | 74.24▼ | -1.26 (-1.67%) | 77.95 | 74.192 | 487,186 |
| NAKD | 0.6733▼ | -0.0296 (-4.21%) | 0.7238 | 0.6701 | 43,901,480 |
| NBO | 12.78▼ | -0.1699 (-1.31%) | 13.09 | 12.78 | 10,623 |
| NBTB | 36.67▼ | -0.12 (-0.33%) | 37.36 | 36.64 | 97,078 |
| NBW | 14.02▼ | -0.11 (-0.78%) | 14.09 | 14.01 | 19,862 |
| NCBS | 75.43▼ | -0.53 (-0.70%) | 77.15 | 75.33 | 40,378 |
| NKG | 13.3801▼ | -0.3299 (-2.41%) | 13.655 | 13.3788 | 32,851 |
| NOMD | 27.35▼ | -0.18 (-0.65%) | 27.69 | 27.19 | 458,143 |
| NYMT | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.33 | 2,599,134 |
| NYMX | 2.03▼ | -0.06 (-2.87%) | 2.10 | 2.02 | 46,869 |
| OVID | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.60 | 107,212 |
| PATK | 81.68▼ | -2.27 (-2.70%) | 85.74 | 81.54 | 138,643 |
| PEGA | 129.37▼ | -1.10 (-0.84%) | 130.95 | 129.121 | 137,473 |
| PFFL | 18.9781▼ | -0.1278 (-0.67%) | 19.125 | 18.9781 | 3,063 |
| PGF | 18.95▼ | -0.09 (-0.47%) | 19.06 | 18.95 | 148,077 |
| PLW | 36.30▼ | -0.19 (-0.52%) | 36.33 | 36.27 | 11,946 |
| PROV | 16.79▼ | -0.14 (-0.83%) | 16.93 | 16.75 | 10,363 |
| PRTY | 7.52▼ | -0.18 (-2.34%) | 8.01 | 7.51 | 1,253,574 |
| PSCC | 100.8539▼ | -0.9327 (-0.92%) | 102.46 | 100.61 | 1,941 |
| PSK | 43.33▼ | -0.16 (-0.37%) | 43.50 | 43.30 | 108,725 |
| PVI | 24.88▼ | -0.015 (-0.06%) | 24.88 | 24.88 | 2,649 |
| RBND | 24.7945▼ | -0.0545 (-0.22%) | 24.7945 | 24.7945 | 79 |
| RELV | 3.2501▼ | -0.9699 (-22.98%) | 3.91 | 3.2501 | 2,512 |
| RFUN | 25.685▼ | -0.14 (-0.54%) | 25.72 | 25.65 | 2,357 |
| RIGS | 24.69▼ | -0.105 (-0.42%) | 24.7796 | 24.68 | 8,394 |
| RLAY | 34.11▼ | -2.51 (-6.85%) | 36.73 | 33.25 | 1,180,696 |
| RMI | 22.62▼ | -0.19 (-0.83%) | 22.83 | 22.52 | 8,443 |
| ROG | 187.51▼ | -1.36 (-0.72%) | 191.45 | 186.78 | 45,928 |
| RYAM | 7.67▼ | -0.38 (-4.72%) | 8.316 | 7.67 | 384,248 |
| SBUX | 111.45▼ | -0.42 (-0.38%) | 112.92 | 110.95 | 5,860,872 |
| SGA | 22.25▼ | -0.21 (-0.93%) | 22.93 | 22.25 | 2,920 |
| SGAM | 9.21▼ | -0.87 (-8.63%) | 10.06 | 9.12 | 272,008 |
| SGC | 24.47▼ | -0.16 (-0.65%) | 24.95 | 24.46 | 40,917 |
| SHYF | 37.03▼ | -1.66 (-4.29%) | 39.44 | 36.85 | 439,868 |