Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 10.99 -0.71 (-6.07%) 11.7353 10.51 885,077
ANIX 2.80 -0.06 (-2.10%) 2.87 2.77 61,434
ARMP 3.65 -0.06 (-1.62%) 3.84 3.50 40,700
ARYA 10.44 -4.71 (-31.09%) 10.97 10.30 730,298
ATV 15.01 -0.44 (-2.85%) 15.29 14.79 5,300
AYX 121.38 -47.62 (-28.18%) 130.50 117.35 17,183,992
BAL 36.84 -1.4768 (-3.85%) 38.08 36.57 6,100
BCI 19.81 -0.25 (-1.25%) 20.13 19.7901 59,851
BTAL 23.9314 -0.3686 (-1.52%) 24.2799 23.83 414,524
CANF 2.15 -0.05 (-2.27%) 2.21 2.13 575,421
CCOI 74.61 -4.42 (-5.59%) 79.11 73.86 581,154
CHIX 14.77 -0.2398 (-1.60%) 14.80 14.64 17,000
CNBS 11.60 -0.331 (-2.77%) 11.85 11.54 6,300
COMB 21.20 -0.227 (-1.06%) 21.38 21.101 7,900
CREG 2.89 -0.095 (-3.18%) 3.09 2.86 81,701
CWBR 1.76 -0.315 (-15.18%) 1.918 1.71 424,655
DBMF 25.68 -0.275 (-1.06%) 26.00 25.58 22,900
DFE 53.50 -0.28 (-0.52%) 53.52 53.19 29,800
DJCI 13.1001 -0.1749 (-1.32%) 13.19 13.0909 5,064
DNOW 8.77 -0.09 (-1.02%) 8.89 8.575 637,824
DSPG 15.30 -0.19 (-1.23%) 15.65 15.24 124,544
EBR 6.91 -0.49 (-6.62%) 7.02 6.795 388,265
EBR.B 7.24 -0.29 (-3.85%) 7.24 7.02 7,148
EDC 58.06 -3.56 (-5.78%) 58.99 56.98 220,396
EPOL 17.93 -0.255 (-1.40%) 18.09 17.83 101,121
FLQE 26.516 -0.3152 (-1.17%) 26.5339 26.42 1,588
FUT 39.3601 -0.2127 (-0.54%) 39.3601 39.33 132
FWONK 36.87 -0.51 (-1.36%) 37.30 36.36 678,867
GGB 3.26 -0.12 (-3.55%) 3.36 3.20 6,970,300
GHG 12.11 -0.65 (-5.09%) 12.67 12.05 111,279
GHY 13.35 -0.06 (-0.45%) 13.41 13.33 109,800
GKOS 43.45 -5.64 (-11.49%) 49.925 43.11 821,336
GNR 39.22 -0.43 (-1.08%) 39.24 38.90 98,100
GSAT 0.37 -0.02 (-5.13%) 0.39 0.37 4,035,200
GWPH 109.37 -22.73 (-17.21%) 121.15 107.00 2,380,200
HESM 18.34 -0.70 (-3.68%) 18.87 18.12 126,066
HMI 11.35 -1.61 (-12.42%) 12.842 11.25 705,000
IAF 4.73 -0.03 (-0.63%) 4.74 4.71 34,066
ICOW 23.6363 -0.277 (-1.16%) 23.6363 23.59 250
IQDY 23.411 -0.1997 (-0.85%) 23.42 23.411 4,315
KEYS 98.14 -1.84 (-1.84%) 100.37 97.40 1,006,713
KNOW 34.78 -0.1738 (-0.50%) 34.84 34.581 5,162
LEA 112.46 -0.77 (-0.68%) 113.03 110.47 397,028
LFC 11.63 -0.28 (-2.35%) 11.67 11.53 1,099,700
MAGS 3.41 -0.16 (-4.48%) 3.57 3.41 25,180
MRNS 1.79 -0.30 (-14.35%) 2.00 1.78 2,952,900
NSEC 12.15 -3.05 (-20.07%) 12.15 12.15 200
NTN 1.99 -0.13 (-6.13%) 2.06 1.876 158,619
NUGT 104.60 -7.40 (-6.61%) 108.36 101.86 3,926,000
NWHM 3.78 -0.07 (-1.82%) 3.93 3.75 19,600
ONCY 1.89 -0.10 (-5.03%) 1.95 1.88 612,019
ORMP 3.85 -0.03 (-0.77%) 3.93 3.82 83,200
PGHY 21.59 -0.17 (-0.78%) 21.81 21.59 48,465
PKO 24.47 -0.10 (-0.41%) 24.63 24.34 73,000
PKX 41.15 -0.82 (-1.95%) 41.19 40.84 123,600
QEFA 61.22 -0.43 (-0.70%) 61.372 60.958 31,800
ROAM 20.3185 -0.1969 (-0.96%) 20.3455 20.24 3,911
RWIU 48.259 -0.61 (-1.25%) 48.259 48.259 0
SGRP 0.95 -0.02 (-2.06%) 0.98 0.93 267,800
SID 2.37 -0.04 (-1.66%) 2.40 2.33 1,202,900
SLX 29.90 -0.25 (-0.83%) 29.91 29.47 14,139
SSP 10.57 -1.36 (-11.40%) 12.13 10.36 827,389
TAC 6.27 -0.11 (-1.72%) 6.35 6.22 150,300
UEIC 44.28 -2.77 (-5.89%) 47.65 43.50 60,100
VHC 5.26 -0.10 (-1.87%) 5.38 5.22 304,600
VMW 142.31 -2.03 (-1.41%) 144.04 140.80 630,200