Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADUS 83.28 -1.78 (-2.09%) 87.88 82.49 84,609
AMAO 10.07 -0.03 (-0.30%) 10.10 10.0307 23,331
AN 111.76 -4.82 (-4.13%) 114.82 109.51 712,300
ARL 14.19 -0.69 (-4.64%) 14.99 14.16 13,300
ASR 196.39 -8.44 (-4.12%) 201.68 196.06 77,100
AUY 4.65 -0.19 (-3.93%) 4.87 4.65 12,474,400
AXNX 56.67 -1.01 (-1.75%) 57.99 55.34 363,707
BCI 27.16 -0.96 (-3.41%) 27.99 27.01 451,818
BJ 62.32 -0.50 (-0.80%) 63.16 61.21 2,277,318
BKR 28.87 -0.76 (-2.56%) 30.28 28.68 8,592,500
BOAS 9.79 -0.05 (-0.51%) 9.85 9.79 15,500
CAH 52.27 -1.42 (-2.64%) 52.95 51.96 2,041,900
CAPR 3.49 -0.27 (-7.18%) 3.72 3.45 204,300
CHAD 17.6377 -0.3648 (-2.03%) 17.79 17.62 19,252
CHS 4.97 -0.29 (-5.51%) 5.16 4.93 2,656,900
CIG 2.02 -0.03 (-1.46%) 2.06 1.98 5,541,100
CMDY 58.24 -2.04 (-3.38%) 60.57 58.0839 133,591
CNX 16.46 -0.72 (-4.19%) 17.27 16.19 4,291,200
COMB 30.28 -1.13 (-3.60%) 31.221 30.18 64,411
CORS 9.68 -0.05 (-0.51%) 9.70 9.65 347,459
CPAR 9.74 -0.01 (-0.10%) 9.75 9.74 3,184
CRMT 100.60 -1.32 (-1.30%) 101.36 96.25 86,800
CTO 20.3733 -40.2667 (-66.40%) 20.6267 20.1333 102,753
DBA 20.38 -0.32 (-1.55%) 20.70 20.37 2,618,500
ELP 6.36 -0.10 (-1.55%) 6.485 6.285 441,980
ENB 42.26 -0.18 (-0.42%) 42.31 41.70 3,173,700
EPSN 5.89 -0.24 (-3.92%) 6.20 5.87 308,700
ESPR 6.36 -0.31 (-4.65%) 6.59 6.175 755,213
FDX 226.71 -7.10 (-3.04%) 230.91 222.98 3,676,773
FXG 61.37 -0.62 (-1.00%) 61.81 61.13 408,800
GBLO 25.3237 -0.0933 (-0.37%) 25.47 25.30 1,682
GFOR 9.71 -0.05 (-0.51%) 9.71 9.71 774
GGMC 9.74 -0.06 (-0.61%) 9.79 9.74 25,777
GPOR 79.51 -3.93 (-4.71%) 83.72 78.77 295,992
GTE 1.15 -0.06 (-4.96%) 1.22 1.14 5,122,700
GUSH 123.07 -10.46 (-7.83%) 133.04 120.6833 1,302,906
HFBL 19.66 -1.49 (-7.04%) 19.66 19.66 300
HGLB 9.67 -0.10 (-1.02%) 9.81 9.55 34,800
HTZ 15.84 -1.23 (-7.21%) 16.74 15.71 7,657,377
IEZ 15.97 -0.42 (-2.56%) 16.45 15.81 5,254,600
IRTC 108.03 -8.35 (-7.17%) 114.19 107.295 414,970
KR 47.33 -0.78 (-1.62%) 47.99 47.12 6,447,800
LBRT 12.76 -0.56 (-4.20%) 13.25 12.56 2,963,300
LDHA 9.77 -0.07 (-0.71%) 9.805 9.77 2,900
LMNR 14.09 -0.35 (-2.42%) 14.40 14.03 54,900
LU 6.00 -0.13 (-2.12%) 6.09 5.90 7,973,600
MGY 20.99 -1.12 (-5.07%) 22.18 20.765 3,605,495
MGYR 11.85 -0.0299 (-0.25%) 11.85 11.75 2,000
MSDA 9.79 -0.03 (-0.31%) 9.80 9.79 457,100
MTDR 46.59 -2.34 (-4.78%) 48.87 46.06 1,495,718
NANR 49.22 -1.22 (-2.42%) 49.9131 48.765 43,291
NDAC 9.75 -0.02 (-0.20%) 9.80 9.73 198,456
NNI 85.25 -0.28 (-0.33%) 85.75 84.56 74,500
NTR 79.69 -2.57 (-3.12%) 81.00 78.76 4,143,500
O 68.26 -1.10 (-1.59%) 68.97 67.96 3,766,100
ODC 30.65 -0.52 (-1.67%) 31.01 30.33 21,900
OGN 33.75 -0.82 (-2.37%) 34.57 33.58 1,285,826
OIH 232.60 -5.69 (-2.39%) 238.76 229.57 911,200
OMAB 51.22 -2.49 (-4.64%) 53.19 51.06 116,800
PACX 9.852 -0.008 (-0.08%) 9.855 9.845 37,900
PDBC 18.04 -0.59 (-3.17%) 18.49 17.99 7,682,000
PDCO 30.30 -0.61 (-1.97%) 31.12 30.13 1,371,600
PSCE 8.70 -0.37 (-4.08%) 8.99 8.60 486,800
PSX 81.99 -2.59 (-3.06%) 84.19 80.89 4,829,111
PTOC 9.77 -0.05 (-0.51%) 9.79 9.77 20,177
QLYS 126.14 -3.28 (-2.53%) 128.64 124.27 444,873
REPX 24.18 -0.67 (-2.70%) 24.99 23.35 121,300
RINF 30.88 -0.85 (-2.68%) 31.88 30.88 24,800
RUSHB 49.61 -0.34 (-0.68%) 50.27 49.01 24,500
SBOW 28.36 -2.04 (-6.71%) 30.57 27.91 412,109
SDPI 0.99 -0.03 (-2.94%) 1.03 0.95 141,000
SELF 5.63 -0.06 (-1.05%) 5.78 5.48 68,800
SM 34.19 -1.71 (-4.76%) 35.64 33.76 2,105,400
SMPL 37.77 -3.43 (-8.33%) 40.48 36.99 1,934,300
SNY 50.03 -2.64 (-5.01%) 50.65 49.81 6,815,100
TGA 3.39 -0.13 (-3.69%) 3.50 3.30 1,356,310
TPYP 24.25 -0.18 (-0.74%) 24.3781 23.96 132,075
TRX 0.37 -0.0173 (-4.47%) 0.39 0.36 630,700
TS 25.69 -0.32 (-1.23%) 25.94 25.20 2,153,800
UBP 17.33 -0.36 (-2.04%) 17.54 17.01 1,800
ULTA 385.48 -6.16 (-1.57%) 392.935 378.47 868,956
UNG 19.01 -2.86 (-13.08%) 22.44 18.28 14,292,700
VAL 42.24 -3.44 (-7.53%) 45.00 41.87 1,019,442
VELO 9.77 -0.04 (-0.41%) 9.84 9.77 126,500
WTI 4.32 -0.26 (-5.68%) 4.59 4.25 5,019,200