Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACOR | 23.625▼ | 23.60 | 23.65 | -0.60 (-2.48%) | 24.10 | 23.55 | 273,380 |
| ALCO | 30.55▼ | 29.65 | 31.45 | -0.60 (-1.93%) | 30.55 | 30.55 | 4,290 |
| AMAT | 49.595▼ | 49.59 | 50.03 | -4.37 (-8.10%) | 50.245 | 48.53 | 46,137,053 |
| AOK | 33.975▼ | 33.14 | 34.87 | -0.035 (-0.10%) | 34.01 | 33.97 | 27,921 |
| AOM | 37.58▼ | 36.59 | 38.48 | -0.04 (-0.11%) | 37.59 | 37.58 | 81,682 |
| AR | 19.12▼ | 19.10 | 19.13 | -0.375 (-1.92%) | 19.54 | 19.00 | 1,660,574 |
| ATO | 84.81▼ | 84.81 | 84.84 | -0.65 (-0.76%) | 85.54 | 84.58 | 191,977 |
| ATU | 24.55▼ | 24.50 | 24.55 | -0.075 (-0.30%) | 24.75 | 24.55 | 202,637 |
| BSCJ | 21.025▼ | 0.00 | 21.03 | -0.005 (-0.02%) | 21.025 | 21.025 | 32,362 |
| CLMT | 7.325▼ | 7.30 | 7.40 | -0.35 (-4.56%) | 7.75 | 7.325 | 819,883 |
| CNOB | 26.625▼ | 26.60 | 26.65 | -0.10 (-0.37%) | 26.90 | 26.575 | 102,304 |
| COT | 15.62▼ | 15.30 | 15.70 | -0.27 (-1.70%) | 15.88 | 15.595 | 542,742 |
| CUBI | 29.05▼ | 28.28 | 29.75 | -0.48 (-1.63%) | 29.445 | 29.01 | 110,746 |
| CVG | 23.67▼ | 23.67 | 24.30 | -0.15 (-0.63%) | 23.90 | 23.655 | 394,855 |
| CWCO | 12.825▼ | 12.80 | 12.90 | -0.275 (-2.10%) | 12.95 | 12.775 | 37,037 |
| DRE | 27.415▼ | 27.41 | 27.98 | -0.08 (-0.29%) | 27.575 | 27.275 | 1,251,084 |
| EBR | 5.02▼ | 5.01 | 5.02 | -0.13 (-2.52%) | 5.07 | 5.00 | 482,247 |
| EEM | 46.08▼ | 46.07 | 46.09 | -0.43 (-0.92%) | 46.19 | 45.945 | 53,166,205 |
| EVF | 6.545▼ | 6.54 | 6.55 | -0.045 (-0.68%) | 6.555 | 6.54 | 113,725 |
| EWP | 32.83▼ | 32.82 | 32.85 | -0.34 (-1.03%) | 32.90 | 32.815 | 306,079 |
| EXTN | 29.22▼ | 29.22 | 29.98 | -0.57 (-1.91%) | 29.47 | 29.21 | 50,871 |
| FMBH | 36.985▼ | 0.00 | 0.00 | -0.425 (-1.14%) | 37.315 | 36.915 | 11,619 |
| FRA | 14.18▼ | 0.00 | 14.18 | -0.10 (-0.70%) | 14.18 | 13.99 | 1,050,322 |
| FRN | 14.89▼ | 14.50 | 15.00 | -0.235 (-1.55%) | 15.04 | 14.89 | 116,732 |
| FVD | 29.91▼ | 29.90 | 30.15 | -0.06 (-0.20%) | 29.96 | 29.91 | 421,495 |
| HELE | 91.475▼ | 91.40 | 91.50 | -0.75 (-0.81%) | 92.50 | 91.475 | 119,808 |
| HOMB | 23.45▼ | 22.92 | 23.46 | -0.34 (-1.43%) | 23.77 | 23.45 | 488,223 |
| ICHR | 24.365▼ | 24.35 | 24.95 | -2.155 (-8.13%) | 25.27 | 24.30 | 1,566,097 |
| INO | 4.99▼ | 4.97 | 4.99 | -0.055 (-1.09%) | 5.09 | 4.91 | 751,395 |
| ISBC | 13.545▼ | 13.54 | 13.55 | -0.13 (-0.95%) | 13.64 | 13.545 | 1,169,550 |
| JWN | 45.435▼ | 44.42 | 45.44 | -5.515 (-10.82%) | 47.20 | 45.43 | 10,672,522 |
| KERX | 5.195▼ | 5.07 | 5.20 | -0.46 (-8.13%) | 5.69 | 5.19 | 1,202,683 |
| LVL | 10.875▼ | 0.00 | 0.00 | -0.095 (-0.87%) | 10.875 | 10.87 | 1,000 |
| MPW | 13.035▼ | 13.03 | 13.04 | -0.05 (-0.38%) | 13.14 | 13.005 | 941,873 |
| NAII | 10.50▼ | 10.50 | 10.70 | -0.30 (-2.78%) | 10.50 | 10.50 | 3,244 |
| NTP | 11.95▼ | 11.90 | 11.95 | -0.15 (-1.24%) | 11.975 | 11.90 | 20,175 |
| OIBR.C | 5.37▼ | 5.37 | 5.47 | -0.22 (-3.94%) | 5.54 | 5.33 | 424,849 |
| ORAN | 16.985▼ | 16.58 | 17.02 | -0.24 (-1.39%) | 17.055 | 16.945 | 233,227 |
| OTIV | 1.22▼ | 1.22 | 1.26 | -0.06 (-4.69%) | 1.245 | 1.22 | 76,531 |
| PBJ | 32.49▼ | 31.60 | 33.41 | -0.33 (-1.01%) | 32.49 | 32.49 | 567 |
| PCTI | 6.93▼ | 6.69 | 7.12 | -0.055 (-0.79%) | 6.93 | 6.93 | 3,892 |
| PETX | 5.34▼ | 5.33 | 5.34 | -0.25 (-4.47%) | 5.57 | 5.26 | 281,085 |
| PFE | 35.665▼ | 35.66 | 35.67 | -0.01 (-0.03%) | 35.745 | 35.43 | 11,114,237 |
| PXH | 22.29▼ | 22.27 | 22.29 | -0.12 (-0.54%) | 22.29 | 22.21 | 304,307 |
| RY | 78.065▼ | 78.06 | 78.08 | -0.865 (-1.10%) | 78.27 | 77.68 | 337,399 |
| SBRA | 19.13▼ | 19.13 | 19.14 | -0.455 (-2.32%) | 19.445 | 19.04 | 1,220,432 |
| SEAC | 2.97▼ | 2.97 | 2.99 | -0.075 (-2.46%) | 3.07 | 2.965 | 70,313 |
| SMI | 6.545▼ | 6.38 | 6.55 | -0.09 (-1.36%) | 6.60 | 6.525 | 166,220 |
| SPWH | 4.665▼ | 4.66 | 4.67 | -0.275 (-5.57%) | 4.83 | 4.58 | 262,466 |
| SVA | 7.56▼ | 7.53 | 7.81 | -0.17 (-2.20%) | 7.56 | 7.56 | 18,369 |
| TDI | 25.53▼ | 0.00 | 0.00 | -0.26 (-1.01%) | 25.53 | 25.46 | 5,325 |
| TSLF | 17.28▼ | 0.00 | 0.00 | -0.365 (-2.07%) | 17.28 | 17.28 | 9,937 |
| VNET | 6.69▼ | 6.67 | 6.69 | -0.39 (-5.51%) | 7.35 | 6.59 | 1,119,503 |
| WABC | 57.335▼ | 56.03 | 58.88 | -0.195 (-0.34%) | 57.655 | 57.305 | 35,883 |