Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 16.93▼ | -0.39 (-2.25%) | 17.27 | 16.852 | 1,731,800 |
| ACR | 17.81▼ | -0.23 (-1.27%) | 18.10 | 17.80 | 37,608 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| ALHC | 13.61▼ | -0.60 (-4.22%) | 14.16 | 13.28 | 4,514,334 |
| ALL | 194.69▼ | -5.45 (-2.72%) | 200.25 | 192.265 | 1,516,171 |
| ASEA | 16.34▼ | -0.03 (-0.18%) | 16.3546 | 16.30 | 6,683 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| AVA | 38.10▼ | -0.27 (-0.70%) | 38.55 | 37.93 | 610,300 |
| AXIL | 5.00▼ | -0.41 (-7.58%) | 5.4099 | 5.00 | 19,438 |
| AZN | 71.13▼ | -0.33 (-0.46%) | 71.265 | 70.51 | 3,676,175 |
| BGM | 9.76▼ | -0.56 (-5.43%) | 10.545 | 9.65 | 37,930 |
| BIS | 16.89▼ | -0.55 (-3.15%) | 17.46 | 16.75 | 24,300 |
| BMN | 24.82▼ | -0.23 (-0.92%) | 25.05 | 24.63 | 8,122 |
| BNDX | 49.29▼ | -0.16 (-0.32%) | 49.31 | 49.23 | 4,041,100 |
| BOND | 91.63▼ | -0.08 (-0.09%) | 91.69 | 91.49 | 416,275 |
| BOOM | 8.46▼ | -0.10 (-1.17%) | 8.62 | 8.07 | 166,375 |
| BRK.B | 480.48▼ | -9.13 (-1.86%) | 489.93 | 478.62 | 5,772,450 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| CB | 280.08▼ | -9.51 (-3.28%) | 288.49 | 277.63 | 2,533,028 |
| CCM | 5.62▼ | -0.11 (-1.92%) | 5.6201 | 5.5702 | 1,664 |
| CMS | 69.69▼ | -0.44 (-0.63%) | 70.40 | 68.95 | 2,291,200 |
| CNO | 37.86▼ | -0.86 (-2.22%) | 38.78 | 37.57 | 794,500 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| CUZ | 29.59▼ | -0.23 (-0.77%) | 29.77 | 29.26 | 2,279,700 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| DCTH | 12.51▼ | -0.25 (-1.96%) | 12.9326 | 12.50 | 661,452 |
| FFIU | 21.8427▼ | -0.0413 (-0.19%) | 21.8427 | 21.8427 | 24 |
| FISR | 25.69▼ | -0.03 (-0.12%) | 25.70 | 25.65 | 51,200 |
| FLGV | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.36 | 74,700 |
| FRSH | 14.75▼ | -0.43 (-2.83%) | 15.295 | 14.63 | 2,429,360 |
| GRW | 34.81▼ | -0.27 (-0.77%) | 34.83 | 34.61 | 11,300 |
| GTO | 46.83▼ | -0.06 (-0.13%) | 46.84 | 46.7449 | 155,755 |
| GURE | 0.6891▼ | -0.0372 (-5.12%) | 0.7263 | 0.6624 | 82,885 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| ICCM | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.97 | 126,596 |
| IGBH | 24.13▼ | -0.07 (-0.29%) | 24.13 | 24.01 | 30,968 |
| J | 132.01▼ | -0.64 (-0.48%) | 132.88 | 130.91 | 664,168 |
| JNJ | 155.56▼ | -0.36 (-0.23%) | 156.30 | 155.07 | 5,544,030 |
| JXN | 88.12▼ | -1.14 (-1.28%) | 90.20 | 87.62 | 678,100 |
| KLTR | 1.93▼ | -0.07 (-3.50%) | 2.0316 | 1.92 | 245,827 |
| KMPR | 62.85▼ | -1.89 (-2.92%) | 64.84 | 62.47 | 909,100 |
| LABD | 6.98▼ | -0.45 (-6.06%) | 7.52 | 6.8523 | 20,975,285 |
| LND | 3.88▼ | -0.11 (-2.76%) | 3.88 | 3.785 | 46,681 |
| LNT | 60.76▼ | -0.60 (-0.98%) | 61.45 | 60.3089 | 1,607,627 |
| LOOP | 1.26▼ | -0.10 (-7.35%) | 1.3795 | 1.24 | 159,473 |
| LQDH | 92.255▼ | -0.375 (-0.40%) | 92.63 | 92.15 | 85,930 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.61 | 99,100 |
| MDST | 26.76▼ | -0.347 (-1.28%) | 26.93 | 26.70 | 55,000 |
| MGF | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 25,192 |
| MGOV | 20.08▼ | -0.066 (-0.33%) | 20.11 | 20.06 | 15,500 |
| NEWZ | 28.025▼ | -0.21 (-0.74%) | 28.025 | 28.025 | 100 |
| NLSP | 2.57▼ | -0.29 (-10.14%) | 2.6969 | 2.1625 | 448,457 |
| NRC | 16.54▼ | -0.13 (-0.78%) | 16.65 | 16.01 | 150,649 |
| PGR | 257.80▼ | -6.50 (-2.46%) | 263.825 | 256.015 | 3,022,485 |
| PPL | 33.54▼ | -0.45 (-1.32%) | 33.87 | 33.38 | 3,583,077 |
| PRI | 274.68▼ | -3.39 (-1.22%) | 278.06 | 273.69 | 258,900 |
| PRTG | 5.84▼ | -0.05 (-0.85%) | 6.10 | 5.60 | 18,197 |
| RELI | 1.73▼ | -0.07 (-3.89%) | 1.8599 | 1.72 | 105,833 |
| RTO | 23.99▼ | -0.29 (-1.19%) | 24.10 | 23.68 | 641,791 |
| SHRT | 7.8903▼ | -0.0897 (-1.12%) | 7.906 | 7.88 | 7,806 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| SOVF | 30.50▼ | -0.02 (-0.07%) | 30.50 | 30.23 | 10,301 |
| TK | 7.55▼ | -0.73 (-8.82%) | 7.605 | 7.23 | 1,155,036 |
| TLS | 3.07▼ | -0.05 (-1.60%) | 3.15 | 3.035 | 694,855 |
| TLSI | 4.90▼ | -0.25 (-4.85%) | 5.21 | 4.81 | 72,088 |
| TOTR | 40.507▼ | -0.02 (-0.05%) | 40.507 | 40.45 | 2,100 |
| TSEC | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| TYL | 583.08▼ | -6.97 (-1.18%) | 587.32 | 572.27 | 329,100 |
| UTSI | 2.55▼ | -0.1303 (-4.86%) | 2.75 | 2.55 | 18,040 |
| WINA | 374.12▼ | -11.98 (-3.10%) | 388.63 | 373.97 | 89,680 |
| WLYB | 44.16▼ | -0.98 (-2.17%) | 44.16 | 44.16 | 432 |
| XEL | 67.56▼ | -1.15 (-1.67%) | 68.64 | 67.01 | 3,031,400 |
| Z | 71.00▼ | -0.50 (-0.70%) | 72.51 | 69.89 | 2,039,561 |
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ZTEK | 1.07▼ | -0.03 (-2.73%) | 1.1596 | 1.06 | 24,477 |