Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHN | 4.16▼ | 4.15 | 4.16 | -0.12 (-2.80%) | 4.34 | 4.12 | 2,705,565 |
| ATEA | 2.10▼ | 0.00 | 0.00 | -0.27 (-11.39%) | 2.10 | 2.10 | 5,016 |
| BGB | 15.92▼ | 15.92 | 15.93 | -0.09 (-0.56%) | 16.01 | 15.90 | 242,985 |
| BHE | 30.975▼ | 30.95 | 31.00 | -4.625 (-12.99%) | 33.65 | 29.95 | 1,277,920 |
| BXP | 123.65▼ | 123.64 | 123.66 | -3.06 (-2.41%) | 126.59 | 123.46 | 826,283 |
| CAL | 28.02▼ | 28.02 | 28.03 | -0.39 (-1.37%) | 28.42 | 27.95 | 103,554 |
| CGA | 1.24▼ | 1.24 | 1.25 | -0.04 (-3.12%) | 1.27 | 1.23 | 147,327 |
| CNX | 15.825▼ | 15.82 | 15.83 | -0.265 (-1.65%) | 16.09 | 15.61 | 2,179,616 |
| CRAY | 18.90▼ | 18.85 | 18.95 | -0.40 (-2.07%) | 19.35 | 18.70 | 328,754 |
| CTRP | 49.70▼ | 49.69 | 49.71 | -4.57 (-8.42%) | 53.10 | 49.67 | 17,179,670 |
| CVEO | 2.45▼ | 2.45 | 2.46 | -0.095 (-3.73%) | 2.52 | 2.40 | 400,546 |
| CVRS | 1.18▼ | 1.16 | 1.18 | -0.07 (-5.60%) | 1.28 | 1.05 | 2,001,916 |
| DSX | 3.9892▼ | 3.98 | 3.99 | -0.0558 (-1.38%) | 4.06 | 3.865 | 565,123 |
| DXYN | 3.85▼ | 3.85 | 3.90 | -0.125 (-3.14%) | 3.95 | 3.85 | 2,727 |
| ESBA | 20.57▼ | 20.56 | 20.78 | -0.26 (-1.25%) | 21.00 | 20.57 | 2,214 |
| ESRT | 20.72▼ | 20.72 | 20.73 | -0.24 (-1.15%) | 20.86 | 20.71 | 1,229,506 |
| FLO | 18.685▼ | 18.68 | 18.69 | -0.065 (-0.35%) | 18.735 | 18.60 | 383,017 |
| FMX | 91.40▼ | 91.39 | 91.40 | -0.55 (-0.60%) | 92.03 | 91.06 | 368,113 |
| FRO | 6.18▼ | 6.17 | 6.18 | -0.115 (-1.83%) | 6.22 | 6.12 | 328,237 |
| GEH | 25.43▼ | 25.41 | 25.44 | -0.01 (-0.04%) | 25.48 | 25.39 | 12,329 |
| GHM | 21.27▼ | 21.26 | 21.27 | -0.13 (-0.61%) | 21.47 | 21.14 | 9,327 |
| GJP | 22.02▼ | 22.02 | 23.12 | -0.2082 (-0.94%) | 22.02 | 22.02 | 500 |
| GNRT | 4.90▼ | 4.89 | 4.90 | -0.16 (-3.16%) | 5.09 | 4.85 | 168,690 |
| GPC | 89.71▼ | 89.70 | 89.71 | -8.32 (-8.49%) | 92.49 | 88.12 | 2,537,396 |
| GPP | 19.50▼ | 19.35 | 19.55 | -0.05 (-0.26%) | 19.55 | 19.35 | 20,028 |
| GSB | 4.20▼ | 4.17 | 4.28 | -0.09 (-2.10%) | 4.26 | 4.14 | 4,335 |
| GSIT | 7.13▼ | 7.13 | 7.18 | -0.21 (-2.86%) | 7.29 | 6.98 | 32,413 |
| GZT | 9.64▼ | 9.60 | 9.64 | -0.15 (-1.53%) | 9.80 | 9.50 | 3,686 |
| HAIN | 37.94▼ | 37.92 | 37.94 | -1.57 (-3.97%) | 39.05 | 37.88 | 1,874,905 |
| HELE | 93.90▼ | 93.90 | 93.95 | -0.45 (-0.48%) | 94.40 | 93.35 | 99,148 |
| HIX | 7.175▼ | 7.16 | 7.18 | -0.075 (-1.03%) | 7.21 | 7.16 | 277,714 |
| HOMB | 24.95▼ | 24.95 | 24.96 | -0.53 (-2.08%) | 25.25 | 24.15 | 1,991,391 |
| HR | 32.45▼ | 32.45 | 32.46 | -0.21 (-0.64%) | 32.75 | 32.43 | 427,222 |
| HRZN | 11.0165▼ | 10.96 | 11.02 | -0.1135 (-1.02%) | 11.40 | 10.946 | 40,671 |
| IMNP | 0.945▼ | 0.94 | 0.95 | -0.565 (-37.42%) | 0.956 | 0.88 | 5,972,093 |
| INS | 3.77▼ | 3.85 | 3.98 | -0.10 (-2.58%) | 3.77 | 3.77 | 518 |
| IRET | 6.12▼ | 6.12 | 6.13 | -0.145 (-2.31%) | 6.26 | 6.10 | 272,396 |
| JBL | 27.855▼ | 27.85 | 27.86 | -1.135 (-3.92%) | 28.16 | 27.59 | 3,773,643 |
| JHB | 10.06▼ | 10.06 | 10.07 | -0.01 (-0.10%) | 10.11 | 10.05 | 124,685 |
| JJSF | 131.04▼ | 131.00 | 131.06 | -1.21 (-0.91%) | 133.19 | 130.51 | 37,226 |
| KOPN | 3.60▼ | 3.60 | 3.64 | -0.15 (-4.00%) | 3.74 | 3.58 | 468,533 |
| KRC | 72.27▼ | 72.27 | 72.30 | -0.67 (-0.92%) | 72.78 | 71.93 | 672,623 |
| KTOVW | 0.6966▼ | 0.68 | 0.73 | -0.0533 (-7.11%) | 0.74 | 0.67 | 20,850 |
| LPCN | 3.82▼ | 3.82 | 3.84 | -0.17 (-4.26%) | 3.99 | 3.82 | 125,307 |
| MELI | 235.95▼ | 235.95 | 236.02 | -6.46 (-2.66%) | 241.91 | 233.20 | 840,297 |
| MRUS | 18.49▼ | 18.46 | 18.83 | -1.54 (-7.69%) | 20.15 | 18.30 | 36,832 |
| MTSC | 52.30▼ | 52.25 | 52.30 | -0.60 (-1.13%) | 52.72 | 51.60 | 88,220 |
| MTZ | 41.90▼ | 41.90 | 41.95 | -1.45 (-3.34%) | 43.10 | 41.90 | 1,348,670 |
| NEOT | 1.16▼ | 1.16 | 1.18 | -0.17 (-12.78%) | 1.46 | 1.12 | 3,869,590 |
| NFBK | 17.44▼ | 17.43 | 17.44 | -0.07 (-0.40%) | 17.55 | 17.25 | 65,789 |
| NFEC | 0.95▼ | 0.92 | 0.96 | -0.05 (-5.00%) | 1.00 | 0.93 | 7,173 |
| NGHCN | 25.31▼ | 25.31 | 25.38 | -0.06 (-0.24%) | 25.39 | 25.23 | 11,061 |
| NHA | 9.91▼ | 9.92 | 9.93 | -0.09 (-0.90%) | 10.00 | 9.90 | 27,166 |
| OPTT | 1.365▼ | 1.36 | 1.37 | -0.635 (-31.75%) | 1.44 | 1.28 | 6,779,039 |
| ORAN | 16.15▼ | 16.14 | 16.16 | -0.13 (-0.80%) | 16.20 | 16.03 | 408,594 |
| ORC | 10.32▼ | 10.32 | 10.33 | -0.07 (-0.67%) | 10.40 | 10.27 | 951,468 |
| PACB | 4.33▼ | 4.33 | 4.34 | -0.19 (-4.20%) | 4.53 | 4.32 | 568,951 |
| PETX | 6.39▼ | 6.38 | 6.39 | -0.06 (-0.93%) | 6.52 | 6.26 | 215,782 |
| PGRE | 16.205▼ | 16.20 | 16.21 | -0.295 (-1.79%) | 16.48 | 16.01 | 1,455,346 |
| PIH | 7.4351▼ | 7.40 | 7.50 | -0.0599 (-0.80%) | 7.5625 | 7.3515 | 11,302 |
| PLX | 0.781▼ | 0.784 | 0.80 | -0.049 (-5.90%) | 0.82 | 0.76 | 2,553,479 |
| PM | 108.23▼ | 108.15 | 108.17 | -4.23 (-3.76%) | 111.86 | 107.01 | 8,849,031 |
| PRCP | 7.48▼ | 7.41 | 7.50 | -0.12 (-1.58%) | 7.95 | 7.26 | 13,465 |
| PRO | 25.08▼ | 25.07 | 25.08 | -0.03 (-0.12%) | 25.14 | 24.68 | 68,525 |
| RMCF | 11.40▼ | 11.40 | 11.49 | -0.12 (-1.04%) | 11.64 | 11.40 | 3,566 |
| RZB | 27.76▼ | 27.75 | 27.78 | -0.29 (-1.03%) | 28.16 | 27.76 | 35,727 |
| SAH | 18.975▼ | 18.95 | 19.00 | -1.675 (-8.11%) | 19.20 | 17.20 | 442,009 |
| SCKT | 3.98▼ | 3.98 | 3.99 | -0.02 (-0.50%) | 3.99 | 3.95 | 24,988 |
| SIR | 24.51▼ | 24.49 | 24.51 | -0.13 (-0.53%) | 24.62 | 24.34 | 210,531 |
| SLM | 10.69▼ | 10.70 | 10.71 | -0.78 (-6.80%) | 11.18 | 10.62 | 8,870,098 |
| SPH | 25.71▼ | 25.69 | 25.70 | -0.27 (-1.04%) | 26.07 | 25.59 | 276,982 |
| SXT | 78.26▼ | 78.26 | 78.32 | -0.42 (-0.53%) | 78.56 | 77.55 | 182,479 |
| TISA | 1.31▼ | 1.29 | 1.31 | -0.0799 (-5.75%) | 1.39 | 1.27 | 98,216 |
| TIVO | 18.55▼ | 18.50 | 18.55 | -0.25 (-1.33%) | 18.80 | 18.45 | 522,618 |
| TSRI | 5.30▼ | 5.30 | 5.40 | -0.15 (-2.75%) | 5.45 | 5.28 | 3,759 |
| UMH | 15.61▼ | 15.60 | 15.61 | -0.10 (-0.64%) | 15.78 | 15.55 | 58,164 |
| YIN | 13.58▼ | 13.55 | 13.59 | -0.73 (-5.10%) | 14.29 | 13.30 | 482,477 |
| YUME | 4.17▼ | 4.17 | 4.18 | -0.16 (-3.70%) | 4.32 | 4.14 | 150,769 |