Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACR 17.29 -0.55 (-3.08%) 17.98 17.28 92,700
AEHR 11.15 -0.36 (-3.13%) 11.6581 10.89 684,097
AIMD 0.505 -0.04 (-7.34%) 0.546 0.494 250,500
ALL 195.33 -0.34 (-0.17%) 198.41 195.20 3,101,569
AMAT 169.46 -3.38 (-1.96%) 175.37 165.91 18,396,639
AMAX 7.79 -0.0854 (-1.08%) 7.93 7.751 38,300
AME 176.69 -1.07 (-0.60%) 179.82 176.23 2,794,326
ARL 14.46 -0.78 (-5.12%) 14.89 14.10 4,700
ASEA 16.21 -0.21 (-1.28%) 16.35 16.12 12,400
ASHS 28.20 -0.31 (-1.09%) 28.27 28.20 2,200
AUST 1.42 -0.06 (-4.05%) 1.51 1.382 66,100
AWAY 20.575 -0.246 (-1.18%) 20.75 20.54 1,900
AXSM 100.69 -2.20 (-2.14%) 103.915 99.98 1,146,016
BABX 24.78 -0.33 (-1.31%) 25.45 24.70 266,200
BATT 8.75 -0.18 (-2.02%) 8.962 8.75 20,400
BEEZ 31.695 -0.1313 (-0.41%) 31.695 31.695 83
BHM 12.75 -0.06 (-0.47%) 12.911 12.75 2,783
BKCI 49.813 -0.4406 (-0.88%) 50.26 49.81 23,300
BL 54.78 -0.18 (-0.33%) 55.52 53.985 1,132,816
BLIN 1.41 -0.11 (-7.24%) 1.56 1.41 63,760
BULD 21.494 -0.296 (-1.36%) 21.691 21.494 800
BXSL 31.23 -0.28 (-0.89%) 31.59 31.13 1,259,700
CCOR 26.6774 -0.1089 (-0.41%) 26.9782 26.629 15,877
CCU 12.50 -0.28 (-2.19%) 12.84 12.451 129,443
CG 46.86 -0.21 (-0.45%) 47.765 46.72 2,303,840
CGO 11.24 -0.17 (-1.49%) 11.45 11.24 0
CHGG 1.37 -0.07 (-4.86%) 1.47 1.33 4,847,200
CHIQ 20.56 -0.50 (-2.37%) 20.87 20.52 0
CHW 6.78 -0.06 (-0.88%) 6.91 6.77 0
CING 4.14 -0.31 (-6.97%) 4.545 4.00 152,400
CLOU 22.54 -0.16 (-0.70%) 22.85 22.43 84,600
COPP 21.56 -0.49 (-2.22%) 22.05 21.547 12,500
CTSH 75.47 -3.67 (-4.64%) 79.19 75.25 11,686,498
CWEB 37.36 -1.45 (-3.74%) 38.18 37.19 316,200
DBA 26.41 -0.37 (-1.38%) 26.63 26.39 991,051
DGRW 81.57 -0.10 (-0.12%) 82.09 81.38 515,200
DNN 1.74 -0.10 (-5.43%) 1.84 1.71 187,649,400
ECX 1.75 -0.07 (-3.85%) 1.87 1.75 3,945,972
EDOG 21.34 -0.7044 (-3.20%) 21.43 21.34 816
EP 5.53 -0.22 (-3.83%) 5.75 5.50 37,185
EQX 6.01 -0.22 (-3.53%) 6.22 6.01 31,574,953
EVTL 5.22 -0.67 (-11.38%) 5.95 5.20 948,276
EXLS 43.85 -1.36 (-3.01%) 45.43 43.69 2,969,890
FCEF 21.80 -0.14 (-0.64%) 22.00 21.80 24,900
FCX 40.22 -0.96 (-2.33%) 41.29 40.16 13,982,278
FDLO 60.94 -0.43 (-0.70%) 61.34 60.83 73,900
FELV 30.905 -0.105 (-0.34%) 31.032 30.852 90,700
FLNG 24.00 -0.40 (-1.64%) 24.49 23.965 310,000
FTLS 64.87 -0.14 (-0.22%) 65.25 64.63 123,100
GAU 1.34 -0.04 (-2.90%) 1.39 1.335 1,050,597
GMET 22.206 -0.5586 (-2.45%) 22.206 22.202 800
GOOG 167.73 -6.25 (-3.59%) 175.365 166.27 55,126,600
GOOGL 166.64 -6.68 (-3.85%) 174.34 165.46 75,659,917
GQRE 59.00 -0.76 (-1.27%) 59.45 59.00 10,900
GRAB 4.49 -0.17 (-3.65%) 4.66 4.48 45,365,990
GTE 5.73 -0.25 (-4.18%) 6.09 5.70 507,200
GYRO 8.3848 -0.6152 (-6.84%) 8.4765 8.3848 588
HCOM 14.55 -0.94 (-6.07%) 14.55 14.49 18,000
HEPS 2.88 -0.06 (-2.04%) 2.95 2.825 191,591
HIDV 70.91 -0.5074 (-0.71%) 70.91 70.84 600
INMB 6.38 -0.86 (-11.88%) 7.49 6.1605 1,493,668
IWC 122.92 -0.49 (-0.40%) 124.20 122.63 17,812
JLS 18.34 -0.065 (-0.35%) 18.39 18.31 0
KONG 28.89 -0.278 (-0.95%) 28.89 28.89 100
KSTR 13.18 -0.05 (-0.38%) 13.21 13.13 6,100
MGRC 111.30 -2.86 (-2.51%) 115.25 111.06 196,564
MRSK 32.61 -0.065 (-0.20%) 32.92 32.52 20,800
MTR 5.88 -2.87 (-32.80%) 7.22 5.88 161,512
MTUS 14.31 -0.18 (-1.24%) 14.69 14.30 1,126,984
MVIS 1.14 -0.11 (-8.80%) 1.26 1.12 21,955,400
NCRA 0.9883 -0.0212 (-2.10%) 1.01 0.97 6,146
NEWP 1.31 -0.08 (-5.76%) 1.4088 1.31 657,038
NFLT 22.62 -0.14 (-0.62%) 22.66 22.535 36,600
NINE 1.03 -0.11 (-9.65%) 1.17 0.9825 7,163,105
NRC 16.55 -0.28 (-1.66%) 17.01 16.439 152,944
O 57.18 -0.40 (-0.69%) 57.99 57.14 16,935,200
OBK 34.08 -0.59 (-1.70%) 34.90 34.02 331,243
PBFS 11.40 -0.18 (-1.55%) 11.69 11.40 101,679
PCGG 11.59 -0.091 (-0.78%) 11.74 11.581 21,100
PERF 2.01 -0.01 (-0.50%) 2.09 1.985 103,677
PHIO 2.265 -0.095 (-4.03%) 2.36 2.20 171,614
PLG 1.38 -0.17 (-10.97%) 1.52 1.37 2,707,132
PRTH 7.80 -0.32 (-3.94%) 8.4878 7.685 827,011
PST 23.27 -0.01 (-0.04%) 23.29 23.21 5,000
QARP 52.198 -0.302 (-0.58%) 52.58 52.198 1,000
QNCX 1.30 -0.06 (-4.41%) 1.43 1.30 376,055
REKR 1.16 -0.08 (-6.45%) 1.28 1.15 4,365,800
RIGL 18.93 -0.43 (-2.22%) 19.57 18.85 304,897
RIOT 9.56 -0.38 (-3.82%) 10.1399 9.48 33,914,875
RWO 44.49 -0.07 (-0.16%) 44.99 44.48 34,600
SDCP 25.795 -0.1208 (-0.47%) 25.795 25.795 100
SER 5.38 -0.37 (-6.43%) 5.87 5.38 9,200
SERV 10.42 -0.48 (-4.40%) 11.17 10.41 3,395,269
SIF 3.56 -0.09 (-2.47%) 3.78 3.56 3,600
SIGA 6.12 -0.30 (-4.67%) 6.49 6.112 437,863
SIM 26.23 -1.38 (-5.00%) 26.23 26.23 200
SINT 3.15 -0.15 (-4.55%) 3.45 3.15 44,244
SLRC 16.18 -0.03 (-0.19%) 16.35 16.13 277,362
SLX 63.59 -1.22 (-1.88%) 64.76 63.51 36,400
SMIZ 32.74 -0.08 (-0.24%) 32.99 32.631 7,200