Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| ANCN | 27.26▼ | -6.32 (-18.82%) | 33.075 | 25.33 | 164,990 |
| ANPC | 5.00▼ | -0.60 (-10.71%) | 5.62 | 5.00 | 115,779 |
| AQB | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.67 | 1,541,493 |
| BDR | 1.12▼ | -0.11 (-8.94%) | 1.17 | 1.11 | 585,073 |
| BHAT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.10 | 968,734 |
| BKT | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.09 | 118,948 |
| BLIN | 2.47▼ | -0.13 (-5.00%) | 2.62 | 2.45 | 292,720 |
| BNTC | 4.64▼ | -0.10 (-2.11%) | 4.9462 | 4.50 | 254,758 |
| BOXL | 1.96▼ | -0.15 (-7.11%) | 2.06 | 1.91 | 2,983,888 |
| BWL.A | 9.83▼ | -9,250.17 (-99.89%) | 10.95 | 9.62 | 5,161 |
| CEMB | 52.08▼ | -0.1048 (-0.20%) | 52.109 | 52.04 | 17,326 |
| CEO | 0.497▼ | -121.263 (-99.59%) | 0.497 | 0.49 | 6,009 |
| CHIC | 26.99▼ | -0.35 (-1.28%) | 26.99 | 26.99 | 685 |
| CLDR | 12.49▼ | -0.37 (-2.88%) | 12.88 | 12.48 | 3,144,243 |
| CNCR | 29.45▼ | -0.34 (-1.14%) | 29.91 | 29.25 | 4,390 |
| CNXT | 44.83▼ | -0.17 (-0.38%) | 44.91 | 44.72 | 7,602 |
| CRSP | 118.56▼ | -5.29 (-4.27%) | 123.70 | 116.20 | 1,359,239 |
| CVV | 3.85▼ | -0.36 (-8.55%) | 4.191 | 3.83 | 123,690 |
| DARE | 1.40▼ | -0.09 (-6.04%) | 1.49 | 1.39 | 587,798 |
| DDOG | 90.34▼ | -4.93 (-5.17%) | 94.63 | 89.28 | 3,276,736 |
| DTIL | 8.77▼ | -0.17 (-1.90%) | 9.11 | 8.42 | 759,408 |
| EBIX | 29.05▼ | -0.56 (-1.89%) | 30.4732 | 28.33 | 529,893 |
| EVBG | 133.88▼ | -1.23 (-0.91%) | 136.22 | 132.59 | 388,671 |
| FAMI | 0.979▼ | -0.071 (-6.76%) | 1.04 | 0.9301 | 1,028,648 |
| FULC | 11.53▼ | -0.39 (-3.27%) | 12.03 | 11.31 | 28,717 |
| GENE | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.70 | 295,969 |
| HYLV | 25.0751▼ | -0.0449 (-0.18%) | 25.10 | 25.07 | 7,023 |
| IGC | 1.42▼ | -0.08 (-5.33%) | 1.5037 | 1.3805 | 1,497,365 |
| ISR | 0.86▼ | -0.09 (-9.47%) | 0.96 | 0.81 | 4,074,102 |
| JP | 2.00▼ | -0.05 (-2.44%) | 2.10 | 2.00 | 20,136 |
| KLXE | 8.70▼ | -1.70 (-16.35%) | 10.47 | 7.58 | 1,132,493 |
| MARK | 1.83▼ | -0.07 (-3.68%) | 1.8999 | 1.77 | 1,859,884 |
| MBOT | 7.55▼ | -0.17 (-2.20%) | 7.90 | 7.38 | 85,754 |
| MDLY | 6.90▼ | -1.21 (-14.92%) | 8.23 | 6.84 | 691,715 |
| MGTX | 14.08▼ | -0.23 (-1.61%) | 14.42 | 13.68 | 90,342 |
| MIND | 2.26▼ | -0.11 (-4.64%) | 2.41 | 2.26 | 39,247 |
| MZA | 14.63▼ | -0.50 (-3.30%) | 15.06 | 14.63 | 9,862 |
| NGD | 1.79▼ | -0.04 (-2.19%) | 1.88 | 1.78 | 5,358,716 |
| NINE | 2.10▼ | -0.08 (-3.67%) | 2.19 | 2.10 | 73,983 |
| NXTD | 0.77▼ | -0.27 (-25.96%) | 0.90 | 0.7629 | 7,962,749 |
| OMEX | 6.40▼ | -0.15 (-2.29%) | 6.55 | 6.35 | 17,951 |
| OPGN | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.19 | 1,466,647 |
| OXBR | 1.92▼ | -0.26 (-11.93%) | 2.16 | 1.88 | 375,188 |
| PCK | 9.08▼ | -0.02 (-0.22%) | 9.13 | 9.07 | 56,858 |
| PHX | 2.10▼ | -0.54 (-20.45%) | 2.10 | 1.96 | 2,843,249 |
| PLAN | 60.51▼ | -1.93 (-3.09%) | 62.16 | 60.08 | 1,571,390 |
| PVI | 24.89▼ | -0.02 (-0.08%) | 24.9199 | 24.883 | 5,249 |
| QLYS | 104.79▼ | -2.59 (-2.41%) | 107.38 | 104.12 | 545,986 |
| RLMD | 34.69▼ | -1.71 (-4.70%) | 36.86 | 34.505 | 112,093 |
| SBE | 22.27▼ | -1.62 (-6.78%) | 23.60 | 22.23 | 5,767,898 |
| SFE | 6.41▼ | -0.24 (-3.61%) | 6.72 | 6.30 | 143,142 |
| SGBX | 3.77▼ | -0.77 (-16.96%) | 4.11 | 3.61 | 1,238,243 |
| SLRX | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.10 | 496,057 |
| TEI | 7.57▼ | -0.03 (-0.39%) | 7.60 | 7.52 | 159,508 |
| UAVS | 5.02▼ | -0.02 (-0.40%) | 5.0801 | 4.50 | 4,455,900 |
| VEEV | 273.07▼ | -2.75 (-1.00%) | 277.4657 | 271.93 | 644,479 |
| VICR | 85.56▼ | -0.75 (-0.87%) | 86.7853 | 85.45 | 58,604 |
| XENT | 19.98▼ | -0.18 (-0.89%) | 20.12 | 19.82 | 215,179 |
| ZYNE | 3.97▼ | -0.06 (-1.49%) | 4.02 | 3.90 | 1,273,217 |