Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AL | 38.02▼ | -0.59 (-1.53%) | 38.70 | 37.805 | 796,734 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| ALTG | 13.61▼ | -0.61 (-4.29%) | 14.27 | 13.50 | 158,600 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| APAM | 32.00▼ | -0.99 (-3.00%) | 33.00 | 31.75 | 377,200 |
| APH | 75.45▼ | -1.32 (-1.72%) | 76.62 | 75.12 | 7,726,171 |
| ARCB | 83.78▼ | -3.54 (-4.05%) | 87.96 | 83.53 | 257,300 |
| ARCC | 18.74▼ | -0.14 (-0.74%) | 18.88 | 18.715 | 1,829,446 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| AVA | 41.35▼ | -0.25 (-0.60%) | 41.78 | 41.23 | 516,800 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| BCS | 7.52▼ | -0.24 (-3.09%) | 7.59 | 7.44 | 9,618,400 |
| BGCP | 4.07▼ | -0.18 (-4.24%) | 4.25 | 4.01 | 3,129,200 |
| BIBL | 30.61▼ | -0.18 (-0.58%) | 30.70 | 30.395 | 56,883 |
| BKEM | 53.379▼ | -0.416 (-0.77%) | 53.383 | 53.03 | 1,800 |
| BOOT | 67.62▼ | -1.93 (-2.77%) | 69.47 | 67.13 | 867,500 |
| BSQR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 6,200 |
| BSTZ | 17.39▼ | -0.36 (-2.03%) | 17.74 | 17.29 | 253,800 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CE | 104.02▼ | -3.98 (-3.69%) | 107.27 | 103.23 | 4,347,300 |
| CIEN | 46.74▼ | -1.23 (-2.56%) | 47.74 | 46.32 | 1,995,047 |
| CIZ | 30.52▼ | -0.28 (-0.91%) | 30.62 | 30.35 | 5,200 |
| CNO | 21.71▼ | -0.51 (-2.30%) | 22.12 | 21.52 | 1,007,800 |
| CODI | 19.62▼ | -0.20 (-1.01%) | 19.94 | 19.36 | 292,100 |
| CP | 76.20▼ | -0.95 (-1.23%) | 77.05 | 75.46 | 1,333,100 |
| CPSH | 2.95▼ | -0.08 (-2.64%) | 3.08 | 2.91 | 39,077 |
| CSTL | 24.43▼ | -0.19 (-0.77%) | 25.00 | 24.03 | 236,200 |
| CTGO | 25.38▼ | -0.71 (-2.72%) | 26.40 | 25.30 | 5,600 |
| CVCO | 248.98▼ | -12.44 (-4.76%) | 260.29 | 245.87 | 143,300 |
| CVGW | 32.33▼ | -0.60 (-1.82%) | 33.24 | 32.12 | 106,000 |
| DALI | 24.71▼ | -0.50 (-1.98%) | 24.99 | 24.5901 | 4,989 |
| DB | 10.13▼ | -0.31 (-2.97%) | 10.20 | 10.05 | 2,596,900 |
| DBAW | 28.78▼ | -0.27 (-0.93%) | 28.89 | 28.70 | 8,800 |
| DCI | 58.53▼ | -5.56 (-8.68%) | 63.89 | 58.06 | 1,333,600 |
| DEIF | 23.0715▼ | -0.1651 (-0.71%) | 23.0715 | 23.0715 | 0 |
| DLS | 58.76▼ | -0.50 (-0.84%) | 58.78 | 58.31 | 55,500 |
| DXYN | 0.95▼ | -0.10 (-9.52%) | 1.08 | 0.90 | 33,700 |
| E | 26.56▼ | -1.14 (-4.12%) | 26.97 | 26.50 | 542,600 |
| EEM | 38.19▼ | -0.36 (-0.93%) | 38.25 | 37.91 | 35,917,900 |
| EEMD | 17.0484▼ | -0.1291 (-0.75%) | 17.0553 | 17.00 | 1,380 |
| EEMX | 29.1399▼ | -0.2703 (-0.92%) | 29.22 | 28.92 | 2,367 |
| EMCR | 26.0515▼ | -0.2085 (-0.79%) | 26.08 | 25.9901 | 1,284 |
| EMIF | 21.11▼ | -0.09 (-0.42%) | 21.11 | 21.11 | 100 |
| EMSG | 23.44▼ | -0.25 (-1.06%) | 23.44 | 23.44 | 100 |
| ENZL | 47.68▼ | -0.61 (-1.26%) | 47.84 | 47.32 | 12,900 |
| ERM | 22.096▼ | -0.089 (-0.40%) | 22.096 | 22.096 | 100 |
| ERSX | 12.375▼ | -0.09 (-0.72%) | 12.375 | 12.375 | 100 |
| ESGE | 30.56▼ | -0.21 (-0.68%) | 30.58 | 30.295 | 734,400 |
| EVR | 107.95▼ | -2.49 (-2.25%) | 110.40 | 107.33 | 561,900 |
| EWK | 17.47▼ | -0.27 (-1.52%) | 17.52 | 17.47 | 3,000 |
| EWS | 18.76▼ | -0.16 (-0.85%) | 18.77 | 18.63 | 396,800 |
| FAN | 17.19▼ | -0.22 (-1.26%) | 17.21 | 17.03 | 64,200 |
| FDRR | 39.77▼ | -0.257 (-0.64%) | 39.894 | 39.68 | 32,100 |
| FID | 15.28▼ | -0.12 (-0.78%) | 15.35 | 15.2001 | 28,568 |
| FIVE | 172.52▼ | -3.11 (-1.77%) | 175.74 | 170.90 | 1,141,500 |
| FN | 113.22▼ | -5.16 (-4.36%) | 118.40 | 112.42 | 567,300 |
| FNY | 58.62▼ | -0.79 (-1.33%) | 59.20 | 58.44 | 6,200 |
| FOA | 1.42▼ | -0.17 (-10.69%) | 1.59 | 1.37 | 220,684 |
| FTC | 92.35▼ | -0.91 (-0.98%) | 92.77 | 92.02 | 17,800 |
| FTSM | 59.48▼ | -0.20 (-0.34%) | 59.49 | 59.46 | 1,413,400 |
| FTV | 65.11▼ | -2.13 (-3.17%) | 67.005 | 64.71 | 7,899,100 |
| GALT | 1.57▼ | -0.04 (-2.48%) | 1.69 | 1.51 | 130,400 |
| GENY | 39.458▼ | -0.452 (-1.13%) | 39.82 | 39.00 | 9,000 |
| GES | 19.21▼ | -0.38 (-1.94%) | 19.58 | 18.85 | 1,311,900 |
| GFS | 58.33▼ | -2.36 (-3.89%) | 60.16 | 58.26 | 1,624,795 |
| GHYB | 42.4254▼ | -0.1346 (-0.32%) | 42.495 | 42.3695 | 1,966 |
| GIII | 16.08▼ | -0.97 (-5.69%) | 16.97 | 15.94 | 798,000 |
| GNFT | 4.07▼ | -0.209 (-4.88%) | 4.23 | 3.91 | 3,700 |
| GSFP | 30.311▼ | -0.218 (-0.71%) | 30.35 | 30.13 | 5,800 |
| GTR | 21.50▼ | -0.15 (-0.69%) | 21.55 | 21.481 | 2,244 |
| HAYW | 10.86▼ | -0.45 (-3.98%) | 11.35 | 10.82 | 1,450,532 |
| HCSG | 13.51▼ | -0.60 (-4.25%) | 14.28 | 13.425 | 1,963,089 |
| HIBL | 28.22▼ | -1.40 (-4.73%) | 29.13 | 27.485 | 168,500 |
| HLMN | 8.10▼ | -0.08 (-0.98%) | 8.29 | 7.933 | 1,351,700 |
| HOWL | 3.19▼ | -0.13 (-3.92%) | 3.33 | 3.13 | 22,270 |
| HPE | 14.42▼ | -1.10 (-7.09%) | 14.64 | 13.79 | 34,083,000 |
| HRZN | 11.66▼ | -1.61 (-12.13%) | 12.10 | 11.55 | 2,317,600 |
| IDN | 2.35▼ | -0.28 (-10.65%) | 2.70 | 2.32 | 192,932 |
| IH | 2.52▼ | -0.38 (-13.10%) | 2.86 | 2.31 | 33,874 |
| IINN | 1.42▼ | -0.04 (-2.74%) | 1.4431 | 1.39 | 18,549 |
| INMB | 7.58▼ | -0.29 (-3.68%) | 7.98 | 7.432 | 32,100 |
| IPKW | 33.00▼ | -0.23 (-0.69%) | 33.014 | 32.79 | 5,500 |
| IPX | 5.75▼ | -0.33 (-5.43%) | 7.00 | 5.75 | 5,869 |
| IRTC | 114.27▼ | -7.41 (-6.09%) | 118.64 | 112.10 | 577,715 |
| ITW | 218.73▼ | -4.67 (-2.09%) | 223.18 | 217.39 | 2,594,500 |
| JCI | 59.70▼ | -1.98 (-3.21%) | 61.50 | 59.60 | 8,579,201 |