Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABBV | 174.43▼ | -25.07 (-12.57%) | 178.57 | 172.7001 | 20,760,250 |
ACRE | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.09 | 459,884 |
AGFY | 4.83▼ | -0.81 (-14.36%) | 5.67 | 4.292 | 202,800 |
AHH | 11.08▼ | -0.12 (-1.07%) | 11.24 | 11.075 | 564,935 |
AKO.B | 17.49▼ | -0.46 (-2.56%) | 17.54 | 17.09 | 4,800 |
ALT | 7.35▼ | -0.33 (-4.30%) | 7.96 | 6.92 | 4,784,643 |
AMED | 92.68▼ | -4.03 (-4.17%) | 96.95 | 90.56 | 1,697,888 |
ANF | 140.25▼ | -3.72 (-2.58%) | 147.98 | 139.9549 | 1,351,661 |
APCB | 29.545▼ | -0.055 (-0.19%) | 29.55 | 29.51 | 35,300 |
APYX | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.42 | 116,650 |
ARAY | 1.98▼ | -0.17 (-7.91%) | 2.12 | 1.93 | 648,945 |
ARBB | 0.7424▼ | -0.0807 (-9.80%) | 0.78 | 0.68 | 589,037 |
AVIG | 41.245▼ | -0.065 (-0.16%) | 41.2499 | 41.185 | 63,325 |
BBAG | 45.84▼ | -0.12 (-0.26%) | 45.9399 | 45.70 | 27,386 |
BCI | 19.98▼ | -0.15 (-0.75%) | 20.04 | 19.91 | 256,841 |
BIV | 75.72▼ | -0.16 (-0.21%) | 75.74 | 75.61 | 1,235,800 |
BKAG | 41.87▼ | -0.06 (-0.14%) | 41.93 | 41.802 | 128,091 |
BROG | 1.43▼ | -0.18 (-11.18%) | 1.61 | 1.40 | 16,861 |
BTAL | 19.14▼ | -0.12 (-0.62%) | 19.32 | 19.00 | 472,700 |
BTG | 2.81▼ | -0.14 (-4.75%) | 2.89 | 2.77 | 19,218,178 |
CCS | 89.74▼ | -0.58 (-0.64%) | 91.45 | 89.16 | 245,562 |
CEFA | 31.0875▼ | -0.0239 (-0.08%) | 31.22 | 31.0875 | 887 |
CENN | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.3795 | 123,350 |
CGCB | 26.15▼ | -0.06 (-0.23%) | 26.19 | 26.094 | 662,429 |
CGCP | 22.53▼ | -0.04 (-0.18%) | 22.5301 | 22.50 | 1,911,601 |
CGV | 13.032▼ | -0.097 (-0.74%) | 13.10 | 13.03 | 25,800 |
CJJD | 2.06▼ | -0.134 (-6.11%) | 2.13 | 2.05 | 4,570 |
COM | 28.68▼ | -0.16 (-0.55%) | 28.68 | 28.61 | 48,145 |
COMB | 20.05▼ | -0.131 (-0.65%) | 20.09 | 19.965 | 14,369 |
COPX | 43.29▼ | -0.83 (-1.88%) | 43.70 | 42.97 | 901,938 |
CPER | 26.68▼ | -0.43 (-1.59%) | 26.94 | 26.60 | 130,299 |
CTV | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.90 | 433,976 |
CURE | 119.27▼ | -2.21 (-1.82%) | 122.36 | 118.66 | 44,400 |
DAC | 81.11▼ | -0.85 (-1.04%) | 82.21 | 80.80 | 139,573 |
DC | 2.30▼ | -0.13 (-5.35%) | 2.42 | 2.25 | 246,470 |
DEED | 20.90▼ | -0.03 (-0.14%) | 20.92 | 20.80 | 52,900 |
DFH | 31.16▼ | -1.37 (-4.21%) | 32.53 | 30.74 | 456,434 |
DFIP | 41.23▼ | -0.16 (-0.39%) | 41.28 | 41.1901 | 40,608 |
DGRE | 26.02▼ | -0.32 (-1.21%) | 26.18 | 26.01 | 10,500 |
DPZ | 446.87▼ | -12.86 (-2.80%) | 462.75 | 446.50 | 653,479 |
DSTX | 24.219▼ | -0.111 (-0.46%) | 24.219 | 24.18 | 1,000 |
DSU | 10.92▼ | -0.07 (-0.64%) | 11.015 | 10.91 | 269,835 |
DTCK | 1.08▼ | -0.04 (-3.57%) | 1.133 | 1.05 | 55,813 |
DWM | 54.88▼ | -0.02 (-0.04%) | 55.03 | 54.86 | 34,100 |
DXR | 8.75▼ | -0.72 (-7.60%) | 9.48 | 8.61 | 22,204 |
EAGG | 47.14▼ | -0.09 (-0.19%) | 47.1551 | 47.08 | 236,509 |
ECX | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.76 | 12,070 |
EDD | 4.72▼ | -0.07 (-1.46%) | 4.77 | 4.69 | 327,421 |
EDUC | 1.93▼ | -0.095 (-4.69%) | 2.11 | 1.87 | 37,223 |
EFU | 14.9922▼ | -0.1808 (-1.19%) | 15.05 | 14.92 | 1,729 |
EML | 27.25▼ | -2.06 (-7.03%) | 29.28 | 27.06 | 29,493 |
EMX | 1.74▼ | -0.06 (-3.33%) | 1.775 | 1.71 | 684,951 |
EPHE | 26.51▼ | -0.22 (-0.82%) | 26.64 | 26.49 | 53,300 |
ERC | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.18 | 126,658 |
ES | 61.09▼ | -0.31 (-0.50%) | 61.53 | 60.83 | 2,131,335 |
ESTA | 45.29▼ | -0.96 (-2.08%) | 47.48 | 44.62 | 545,423 |
FCX | 44.90▼ | -1.46 (-3.15%) | 45.63 | 44.715 | 12,737,228 |
FF | 5.00▼ | -1.09 (-17.90%) | 5.51 | 4.51 | 1,382,502 |
FIGB | 42.81▼ | -0.18 (-0.42%) | 43.015 | 42.70 | 57,800 |
FIXD | 43.69▼ | -0.12 (-0.27%) | 43.7789 | 43.6401 | 922,707 |
FLCB | 21.36▼ | -0.03 (-0.14%) | 21.36 | 21.33 | 79,000 |
FLSW | 33.771▼ | -0.0194 (-0.06%) | 33.969 | 33.771 | 9,100 |
FM | 27.60▼ | -0.07 (-0.25%) | 27.66 | 27.60 | 18,500 |
FMB | 51.35▼ | -0.07 (-0.14%) | 51.36 | 51.26 | 97,000 |
FNDF | 35.43▼ | -0.07 (-0.20%) | 35.55 | 35.4127 | 1,055,171 |
FNV | 117.83▼ | -4.61 (-3.77%) | 119.85 | 115.91 | 1,275,074 |
FRLA | 11.11▼ | -0.33 (-2.88%) | 11.11 | 11.11 | 238 |
FSM | 4.50▼ | -0.28 (-5.86%) | 4.68 | 4.38 | 8,872,523 |
FTBD | 49.0611▼ | -0.1132 (-0.23%) | 49.0611 | 48.87 | 2,243 |
FTRB | 25.04▼ | -0.09 (-0.36%) | 25.12 | 25.022 | 10,000 |
FURY | 0.40▼ | -0.0399 (-9.07%) | 0.435 | 0.3915 | 282,450 |
FXF | 100.91▼ | -0.62 (-0.61%) | 101.05 | 100.87 | 20,400 |
GBF | 103.713▼ | -0.147 (-0.14%) | 103.7932 | 103.60 | 4,508 |
GDEV | 25.31▼ | -4.28 (-14.46%) | 29.21 | 24.30 | 24,217 |
GDOC | 34.4879▼ | -0.2641 (-0.76%) | 34.68 | 34.48 | 474 |
GFI | 14.47▼ | -1.33 (-8.42%) | 14.9691 | 14.295 | 4,098,492 |
GHG | 2.80▼ | -0.1001 (-3.45%) | 2.8984 | 2.73 | 11,187 |
GHIX | 10.55▼ | -0.04 (-0.38%) | 10.5702 | 10.55 | 5,639 |
GLSI | 14.06▼ | -0.33 (-2.29%) | 14.67 | 13.67 | 17,186 |
GNL | 7.72▼ | -0.17 (-2.15%) | 7.925 | 7.68 | 1,417,734 |
GNMA | 43.52▼ | -0.105 (-0.24%) | 43.56 | 43.43 | 8,111 |
GOLD | 17.40▼ | -1.00 (-5.43%) | 17.73 | 17.30 | 35,700,700 |
GSL | 23.26▼ | -1.32 (-5.37%) | 24.50 | 23.06 | 772,990 |
HAP | 50.20▼ | -0.49 (-0.97%) | 50.39 | 50.10 | 4,500 |
HAUZ | 21.3431▼ | -0.1269 (-0.59%) | 21.45 | 21.34 | 113,530 |
HCM | 17.64▼ | -0.31 (-1.73%) | 17.87 | 17.40 | 86,606 |
HCOM | 14.865▼ | -0.1628 (-1.08%) | 14.865 | 14.8142 | 653 |
HDEF | 25.16▼ | -0.13 (-0.51%) | 25.28 | 25.15 | 545,000 |
HFXI | 26.71▼ | -0.34 (-1.26%) | 27.214 | 26.705 | 291,800 |
HTRB | 33.86▼ | -0.07 (-0.21%) | 33.93 | 33.83 | 82,475 |
IBD | 23.57▼ | -0.15 (-0.63%) | 23.86 | 23.5425 | 29,441 |
IBIB | 25.345▼ | -0.025 (-0.10%) | 25.39 | 25.33 | 19,771 |
IBIG | 25.565▼ | -0.11 (-0.43%) | 25.60 | 25.565 | 4,542 |
IBIH | 25.59▼ | -0.085 (-0.33%) | 25.59 | 25.5508 | 4,457 |
IBND | 29.32▼ | -0.18 (-0.61%) | 29.6668 | 29.27 | 134,473 |
IBTH | 22.205▼ | -0.025 (-0.11%) | 22.21 | 22.195 | 157,501 |
ICOP | 28.87▼ | -0.62 (-2.10%) | 29.21 | 28.73 | 18,000 |
IGOV | 39.84▼ | -0.09 (-0.23%) | 39.84 | 39.60 | 35,900 |
ILTB | 50.75▼ | -0.13 (-0.26%) | 50.82 | 50.58 | 45,300 |
INTE | 10.78▼ | -0.52 (-4.60%) | 10.78 | 10.78 | 1,814 |