Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.88▼ | -0.25 (-1.77%) | 14.09 | 13.64 | 36,302,400 |
| ABVC | 1.42▼ | -0.17 (-10.69%) | 1.57 | 1.40 | 2,056,011 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| ALGS | 0.782▼ | -0.036 (-4.40%) | 0.8341 | 0.77 | 110,840 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| BFST | 20.66▼ | -1.11 (-5.10%) | 21.51 | 20.55 | 64,611 |
| BG | 102.73▼ | -1.33 (-1.28%) | 103.935 | 101.875 | 1,396,034 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| BOLT | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 122,306 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| BRFH | 1.41▼ | -0.41 (-22.53%) | 1.69 | 1.41 | 1,119,584 |
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| FCSH | 23.55▼ | -0.05 (-0.21%) | 23.55 | 23.55 | 100 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| FRST | 10.17▼ | -0.52 (-4.86%) | 10.80 | 9.96 | 72,029 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| GBIO | 2.90▼ | -0.11 (-3.65%) | 3.11 | 2.85 | 92,075 |
| GGG | 82.56▼ | -0.57 (-0.69%) | 83.66 | 82.54 | 1,086,315 |
| HBNC | 11.66▼ | -0.19 (-1.60%) | 11.94 | 11.60 | 123,327 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| ILPT | 3.63▼ | -0.08 (-2.16%) | 3.7864 | 3.62 | 431,954 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
| JFU | 3.12▼ | -0.285 (-8.37%) | 3.65 | 3.06 | 6,412 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| LNSR | 3.24▼ | -0.19 (-5.54%) | 3.6016 | 3.10 | 76,316 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| MAPS | 1.06▼ | -0.02 (-1.85%) | 1.1292 | 1.05 | 301,188 |
| MATH | 1.47▼ | -0.0544 (-3.57%) | 1.477 | 1.47 | 4,570 |
| MC | 49.75▼ | -0.51 (-1.01%) | 50.975 | 49.54 | 811,805 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| MWG | 0.34▼ | -0.02 (-5.56%) | 0.35 | 0.316 | 4,630 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| NSA | 34.92▼ | -0.25 (-0.71%) | 35.61 | 34.80 | 611,004 |
| NSP | 104.17▼ | -4.76 (-4.37%) | 107.10 | 103.08 | 415,094 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| SRE | 71.32▼ | -0.66 (-0.92%) | 72.36 | 71.31 | 3,115,434 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| TAP.A | 61.94▼ | -5.76 (-8.51%) | 61.94 | 61.94 | 100 |
| TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| VLN | 2.33▼ | -0.09 (-3.72%) | 2.47 | 2.32 | 374,224 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |