Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 21, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESE | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.66 | 901,100 |
| ARMP | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.36 | 5,600 |
| ASPU | 9.91▼ | -0.23 (-2.27%) | 10.17 | 9.83 | 110,154 |
| BDSI | 4.21▼ | -0.10 (-2.32%) | 4.32 | 4.18 | 1,466,430 |
| BKT | 6.08▼ | -0.04 (-0.65%) | 6.14 | 6.07 | 182,816 |
| BOX | 17.68▼ | -0.24 (-1.34%) | 18.00 | 17.68 | 1,239,638 |
| BRFS | 3.78▼ | -0.09 (-2.33%) | 3.85 | 3.72 | 2,981,000 |
| BRID | 17.50▼ | -0.20 (-1.13%) | 17.75 | 17.50 | 1,229 |
| BVN | 10.69▼ | -0.30 (-2.73%) | 11.00 | 10.54 | 764,600 |
| BYLD | 25.61▼ | -0.06 (-0.23%) | 25.67 | 25.61 | 54,911 |
| CCOR | 28.08▼ | -0.348 (-1.22%) | 28.308 | 28.08 | 11,700 |
| CEO | 104.45▼ | -3.43 (-3.18%) | 106.66 | 103.86 | 303,326 |
| COFS | 26.84▼ | -2.41 (-8.24%) | 29.40 | 26.84 | 10,361 |
| CTMX | 6.60▼ | -1.555 (-19.07%) | 7.50 | 6.60 | 6,742,051 |
| DTF | 14.2801▼ | -0.1399 (-0.97%) | 14.48 | 14.25 | 30,203 |
| EBR | 5.88▼ | -0.38 (-6.07%) | 6.27 | 5.78 | 1,785,700 |
| EBR.B | 5.87▼ | -0.4001 (-6.38%) | 6.26 | 5.78 | 153,237 |
| EDN | 3.43▼ | -0.23 (-6.28%) | 3.70 | 3.34 | 125,200 |
| EDSA | 5.13▼ | -0.54 (-9.52%) | 5.58 | 5.01 | 366,567 |
| EQIX | 719.90▼ | -7.84 (-1.08%) | 729.08 | 716.76 | 318,300 |
| ET | 6.62▼ | -0.21 (-3.07%) | 6.87 | 6.58 | 24,681,285 |
| EXTN | 4.80▼ | -0.28 (-5.51%) | 5.10 | 4.80 | 228,607 |
| FLXN | 11.42▼ | -0.42 (-3.55%) | 12.04 | 11.33 | 589,800 |
| FTK | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.71 | 831,242 |
| GDXJ | 51.37▼ | -0.69 (-1.33%) | 52.14 | 50.785 | 5,877,805 |
| GEL | 6.08▼ | -0.38 (-5.88%) | 6.52 | 6.06 | 1,464,224 |
| GERN | 1.67▼ | -0.07 (-4.02%) | 1.742 | 1.65 | 2,226,161 |
| GTO | 57.26▼ | -0.14 (-0.24%) | 57.3699 | 57.20 | 228,205 |
| HII | 166.89▼ | -1.57 (-0.93%) | 170.17 | 166.73 | 280,382 |
| HTRB | 41.61▼ | -0.04 (-0.10%) | 41.61 | 41.4933 | 44,427 |
| ICD | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.77 | 110,907 |
| IDXG | 4.19▼ | -0.16 (-3.68%) | 4.415 | 4.12 | 90,559 |
| INVA | 12.31▼ | -0.31 (-2.46%) | 12.67 | 12.13 | 526,048 |
| IQ | 20.86▼ | -0.28 (-1.32%) | 21.05 | 20.43 | 19,482,565 |
| IRWD | 10.26▼ | -0.50 (-4.65%) | 10.81 | 10.25 | 1,986,138 |
| JIGB | 56.875▼ | -0.21 (-0.37%) | 57.04 | 56.76 | 1,892 |
| JMBS | 53.53▼ | -0.02 (-0.04%) | 53.58 | 53.5249 | 198,419 |
| KERN | 5.68▼ | -0.25 (-4.22%) | 5.9599 | 5.56 | 1,364,721 |
| KFFB | 6.35▼ | -0.27 (-4.08%) | 6.59 | 6.35 | 4,000 |
| LMNX | 28.27▼ | -0.30 (-1.05%) | 28.79 | 27.7613 | 340,375 |
| MBCN | 19.50▼ | -0.40 (-2.01%) | 19.95 | 19.32 | 8,100 |
| MCO | 270.77▼ | -4.76 (-1.73%) | 277.44 | 270.74 | 712,484 |
| MEIP | 2.88▼ | -0.14 (-4.64%) | 3.07 | 2.88 | 502,800 |
| MGNX | 22.33▼ | -1.39 (-5.86%) | 23.89 | 22.19 | 726,257 |
| MIN | 3.77▼ | -0.03 (-0.79%) | 3.8022 | 3.76 | 295,511 |
| MUSA | 123.10▼ | -2.04 (-1.63%) | 126.28 | 122.57 | 263,169 |
| NC | 23.39▼ | -1.13 (-4.61%) | 25.00 | 23.39 | 12,400 |
| NEM | 62.31▼ | -1.21 (-1.90%) | 63.58 | 62.12 | 5,088,289 |
| NFG | 41.51▼ | -1.16 (-2.72%) | 42.725 | 41.33 | 484,165 |
| NLOK | 20.62▼ | -0.29 (-1.39%) | 21.085 | 20.54 | 4,945,234 |
| NOM | 14.04▼ | -0.15 (-1.06%) | 14.05 | 14.00 | 4,627 |
| NUAG | 25.59▼ | -0.02 (-0.08%) | 25.59 | 25.55 | 68,389 |
| NWFL | 24.77▼ | -0.98 (-3.81%) | 25.90 | 24.77 | 8,323 |
| ORAN | 11.66▼ | -0.11 (-0.93%) | 11.72 | 11.64 | 1,011,254 |
| OSG | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.1104 | 252,415 |
| PAE | 9.03▼ | -0.30 (-3.22%) | 9.35 | 8.99 | 518,318 |
| PBIP | 11.50▼ | -0.61 (-5.04%) | 12.23 | 11.50 | 13,436 |
| PESI | 6.38▼ | -0.12 (-1.85%) | 6.605 | 6.31 | 16,178 |
| PIM | 4.18▼ | -0.01 (-0.24%) | 4.19 | 4.17 | 83,847 |
| PIRS | 2.72▼ | -0.08 (-2.86%) | 2.83 | 2.71 | 364,791 |
| QLTA | 57.70▼ | -0.10 (-0.17%) | 57.70 | 57.54 | 330,224 |
| SAL | 35.40▼ | -2.11 (-5.63%) | 37.50 | 35.40 | 6,600 |
| SJM | 113.42▼ | -0.81 (-0.71%) | 114.83 | 112.91 | 880,600 |
| SNDR | 23.41▼ | -0.18 (-0.76%) | 23.72 | 23.16 | 577,544 |
| SNY | 49.64▼ | -0.27 (-0.54%) | 49.88 | 49.28 | 5,511,300 |
| USAS | 2.68▼ | -0.06 (-2.19%) | 2.78 | 2.62 | 1,168,057 |
| VIST | 2.71▼ | -0.12 (-4.24%) | 2.85 | 2.68 | 83,942 |
| WBND | 27.985▼ | -0.055 (-0.20%) | 28.02 | 27.95 | 356,530 |
| WIFI | 12.08▼ | -0.70 (-5.48%) | 12.77 | 12.08 | 543,911 |
| WSTL | 0.8859▼ | -0.0041 (-0.46%) | 0.8859 | 0.851 | 8,232 |
| XAIR | 6.10▼ | -0.19 (-3.02%) | 6.39 | 6.00 | 299,200 |
| YORW | 44.92▼ | -0.91 (-1.99%) | 46.025 | 44.6608 | 35,201 |
| ZYXI | 16.32▼ | -1.50 (-8.42%) | 18.0982 | 16.21 | 704,814 |