Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.15 7.92 8.40 -0.25 (-2.98%) 8.25 8.08 84,211
AAP 105.515 102.24 108.67 -2.135 (-1.98%) 108.28 103.775 1,936,703
ABEO 11.60 11.60 11.70 -0.90 (-7.20%) 12.50 11.475 927,778
ADUS 35.35 34.40 35.55 -0.50 (-1.39%) 35.95 35.35 15,987
AIC 23.83 0.00 0.00 -0.28 (-1.16%) 23.83 23.83 4,470
ALL 93.65 0.00 0.00 -1.43 (-1.50%) 94.62 93.32 1,794,569
ALSN 39.245 39.23 40.25 -0.085 (-0.22%) 39.86 39.01 2,493,527
ANAT 117.65 114.24 121.50 -3.08 (-2.55%) 119.73 117.11 20,510
ARE 120.93 117.30 120.96 -1.67 (-1.36%) 123.785 120.81 508,874
AROW 32.40 31.45 32.50 -0.65 (-1.97%) 33.00 32.40 12,233
ATSG 23.01 22.31 23.70 -0.74 (-3.12%) 23.895 22.985 774,233
AU 9.905 9.61 9.94 -0.55 (-5.26%) 10.12 9.895 3,525,932
AVD 19.625 0.00 0.00 -0.225 (-1.13%) 20.10 19.55 56,637
B 61.17 59.75 62.83 -2.79 (-4.36%) 64.56 61.17 183,423
BBVA 8.625 8.62 8.63 -0.15 (-1.71%) 8.73 8.62 5,160,891
BDGE 33.80 32.85 33.95 -0.55 (-1.60%) 33.90 33.65 36,244
BHB 27.77 0.00 0.00 -1.68 (-5.70%) 27.77 27.605 15,792
BLRX 1.01 1.00 1.03 -0.005 (-0.49%) 1.015 1.01 62,370
CAL 28.53 27.90 29.33 -0.71 (-2.43%) 29.43 28.53 300,664
CARA 13.81 13.81 14.24 -0.66 (-4.56%) 14.56 13.74 713,884
CASM 1.08 0.00 0.00 -0.10 (-8.47%) 1.08 1.08 11,455
CATB 1.56 0.00 0.00 -0.035 (-2.19%) 1.63 1.53 1,494,532
CB 145.515 141.66 149.24 -1.715 (-1.16%) 146.99 144.68 1,133,094
CBU 54.30 52.85 55.70 -0.37 (-0.68%) 54.91 53.63 221,969
CHD 48.39 48.39 48.40 -1.40 (-2.81%) 49.495 48.33 1,892,342
CHNR 2.12 0.00 0.00 -0.13 (-5.78%) 2.12 2.12 0
CLDT 20.71 20.15 20.76 -0.455 (-2.15%) 21.28 20.68 242,893
CLM 15.30 15.29 15.67 -0.09 (-0.58%) 15.34 15.26 287,081
CMRE 6.335 6.32 6.34 -0.095 (-1.48%) 6.46 6.30 334,458
CORR 35.41 35.42 35.58 -0.90 (-2.48%) 36.20 35.41 47,799
CRMD 0.3861 0.37 0.39 -0.179 (-31.68%) 0.5756 0.375 7,615,972
CRZO 18.28 17.71 18.28 -0.285 (-1.54%) 18.96 18.10 1,973,307
CUBE 25.88 25.88 25.90 -0.245 (-0.94%) 26.28 25.88 2,008,068
CWT 39.00 38.95 39.05 -0.60 (-1.52%) 39.40 38.70 223,756
DERM 26.79 26.08 27.41 -0.76 (-2.76%) 27.86 26.79 348,218
DGX 102.255 102.26 102.29 -2.33 (-2.23%) 104.01 102.20 824,182
DRH 11.10 10.83 11.13 -0.235 (-2.07%) 11.34 11.10 2,090,175
DSGX 26.55 26.55 26.60 -0.40 (-1.48%) 26.55 26.45 61,920
ECA 10.855 10.84 10.87 -0.15 (-1.36%) 11.035 10.83 8,772,745
ECPG 40.65 40.55 40.65 -1.475 (-3.50%) 42.30 40.55 153,597
EGBN 62.45 62.45 62.55 -0.60 (-0.95%) 62.90 62.30 108,310
EPD 26.26 26.23 26.27 -0.15 (-0.57%) 26.71 26.17 3,423,071
ESXB 8.25 8.25 8.35 -0.35 (-4.07%) 8.25 8.25 8,257
ETG 17.03 0.00 17.05 -0.29 (-1.67%) 17.17 17.03 195,783
ETV 15.235 0.00 15.24 -0.165 (-1.07%) 15.32 15.22 183,565
EVLV 1.15 1.12 1.17 -0.05 (-4.17%) 1.19 1.15 140,385
EXG 9.105 8.86 9.32 -0.18 (-1.94%) 9.185 9.055 740,984
EXP 102.355 101.92 105.13 -0.395 (-0.38%) 103.93 101.71 558,302
FCE.A 22.25 21.67 22.92 -0.36 (-1.59%) 22.58 22.12 1,088,943
FELE 39.875 39.85 39.90 -4.575 (-10.29%) 43.15 39.85 203,603
FFNW 15.91 0.00 0.00 -0.425 (-2.60%) 16.23 15.81 21,674
FLIC 27.95 27.15 28.10 -0.60 (-2.10%) 28.05 27.95 39,922
FRTA 7.66 7.42 7.88 -0.29 (-3.65%) 7.99 7.635 274,471
FWRD 54.22 52.76 55.41 -1.44 (-2.59%) 54.895 54.09 242,965
GAB 6.225 6.22 6.24 -0.10 (-1.58%) 6.315 6.225 539,319
GERN 2.245 2.24 2.25 -0.145 (-6.07%) 2.37 2.225 2,005,680
GES 14.565 14.55 15.01 -0.985 (-6.33%) 15.54 14.40 1,831,195
GFI 3.895 3.88 3.90 -0.195 (-4.77%) 4.045 3.88 5,233,727
GG 13.12 13.12 13.14 -0.375 (-2.78%) 13.375 13.12 8,430,068
GIL 30.55 30.54 30.56 -0.315 (-1.02%) 30.78 30.50 320,545
GLO 10.99 10.97 0.00 -0.07 (-0.63%) 11.06 10.97 131,579
GLOG 17.025 16.95 17.05 -0.925 (-5.15%) 17.95 17.025 820,915
GRPN 4.275 4.27 4.28 -0.225 (-5.00%) 4.495 4.27 10,856,534
GTO 52.12 0.00 0.00 -0.045 (-0.09%) 52.12 52.12 1,919
HAS 97.78 97.76 100.71 -1.07 (-1.08%) 98.925 97.30 1,245,123
HBCP 40.00 0.00 0.00 -0.60 (-1.48%) 40.48 39.91 8,079
HLX 6.465 6.27 6.65 -0.495 (-7.11%) 7.07 6.42 1,987,963
HOMB 23.675 23.67 24.27 -0.385 (-1.60%) 24.16 23.64 521,510
HRB 27.16 26.48 27.17 -0.89 (-3.17%) 28.115 27.09 4,098,185
HRZN 10.98 10.74 11.29 -0.265 (-2.36%) 10.98 10.98 31,546
IBA 58.60 58.20 60.46 -0.90 (-1.51%) 58.60 58.51 6,160
ICBK 27.73 0.00 0.00 -0.17 (-0.61%) 27.73 27.73 1,769
JOE 18.325 17.80 18.30 -0.45 (-2.40%) 18.80 18.20 192,770
JRVR 39.12 38.09 40.04 -0.76 (-1.91%) 39.63 38.67 241,661
KFS 5.425 5.25 5.55 -0.475 (-8.05%) 5.425 5.40 16,013
KIRK 9.34 9.06 9.62 -2.555 (-21.48%) 10.61 9.33 869,372
KNDI 5.40 5.35 5.50 -0.225 (-4.00%) 5.70 5.325 166,236
KWR 146.40 142.62 150.23 -1.74 (-1.17%) 148.03 146.40 11,804
LB 47.405 46.12 48.82 -1.515 (-3.10%) 48.59 47.27 3,807,228
LBRDK 91.24 89.09 91.27 -0.95 (-1.03%) 91.91 90.74 390,110
LBTYA 32.34 31.37 33.31 -1.03 (-3.09%) 33.48 32.225 4,437,194
LBTYK 31.44 31.45 31.47 -0.83 (-2.57%) 32.37 31.36 3,609,069
LKFN 46.81 45.77 48.07 -0.905 (-1.90%) 47.685 46.77 52,749
LMB 11.67 0.00 0.00 -1.50 (-11.39%) 12.25 11.60 227,907
LONE 3.82 0.00 0.00 -0.10 (-2.55%) 3.82 3.82 53,191
LPL 14.155 14.14 14.16 -0.33 (-2.28%) 14.255 14.11 492,928
LVHD 30.25 0.00 0.00 -0.44 (-1.43%) 30.25 30.25 189,810
MBTF 10.30 10.30 10.40 -0.10 (-0.96%) 10.50 10.25 33,333
MDRX 13.23 12.84 13.28 -0.60 (-4.34%) 13.94 13.195 3,463,369
MDT 81.61 79.17 81.62 -1.72 (-2.06%) 83.36 80.89 8,190,709
MDXG 8.75 8.48 8.97 -5.72 (-39.53%) 10.39 8.62 21,556,229
MTL 4.955 4.83 4.96 -0.14 (-2.75%) 5.03 4.95 49,111
MTX 69.775 68.00 69.80 -1.525 (-2.14%) 71.30 69.75 97,412
NAVI 13.645 13.62 14.05 -0.34 (-2.43%) 14.11 13.55 2,570,787
NBTB 36.36 35.35 37.17 -0.56 (-1.52%) 37.27 36.26 92,072
NEWT 17.04 16.64 17.47 -0.40 (-2.29%) 17.12 17.04 84,000
NG 4.035 4.01 4.04 -0.13 (-3.12%) 4.175 4.005 1,723,893
NGHC 20.22 19.69 20.73 -0.16 (-0.79%) 20.51 20.00 170,759
NR 8.375 8.30 8.40 -0.10 (-1.18%) 8.55 8.325 570,077
NRCIA 30.80 30.00 31.60 -1.50 (-4.64%) 33.20 30.80 24,656