Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 12.79▲ | +0.01 (+0.08%) | 12.99 | 12.685 | 3,864,127 |
| TDS | 15.70▲ | +1.34 (+9.33%) | 15.96 | 14.52 | 1,878,433 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| TDSC | 23.76▲ | +0.17 (+0.72%) | 23.76 | 23.70 | 15,900 |
| TDTF | 23.23▼ | -0.02 (-0.09%) | 23.26 | 23.23 | 180,697 |
| TDTT | 23.48▼ | -0.005 (-0.02%) | 23.495 | 23.48 | 331,522 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| TDW | 107.29▲ | +0.78 (+0.73%) | 109.66 | 106.575 | 753,852 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| TEAF | 11.61▲ | +0.08 (+0.69%) | 11.61 | 11.52 | 45,640 |
| TEAM | 181.77▼ | -1.75 (-0.95%) | 186.32 | 180.87 | 1,455,963 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| TECH | 76.06▼ | -1.23 (-1.59%) | 77.7199 | 75.20 | 1,090,356 |
| TECK | 49.89▲ | +0.60 (+1.22%) | 50.45 | 49.67 | 3,016,291 |
| TECL | 74.22▲ | +2.50 (+3.49%) | 74.22 | 72.25 | 1,802,221 |
| TECS | 8.00▼ | -0.31 (-3.73%) | 8.24 | 8.00 | 10,317,920 |
| TEI | 5.44▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 133,800 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| TELO | 6.05▼ | -0.15 (-2.42%) | 6.75 | 6.0001 | 31,439 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| TENB | 45.53▲ | +0.93 (+2.09%) | 45.70 | 44.76 | 538,728 |
| TENK | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.20 | 413 |
| TEO | 8.75▲ | +0.17 (+1.98%) | 9.00 | 8.625 | 506,507 |
| TEQI | 39.184▲ | +0.2791 (+0.72%) | 39.20 | 39.11 | 7,958 |
| TER | 121.95▲ | +1.51 (+1.25%) | 122.28 | 120.165 | 2,078,577 |
| TERN | 5.79▲ | +0.35 (+6.43%) | 5.81 | 5.47 | 476,742 |
| TETE | 11.89▲ | +0.01 (+0.08%) | 11.89 | 11.89 | 105 |
| TEVA | 14.06▲ | +0.08 (+0.57%) | 14.11 | 13.88 | 9,146,663 |
| TEX | 59.70▲ | +1.35 (+2.31%) | 59.91 | 58.67 | 738,735 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| TFII | 134.22▼ | -0.30 (-0.22%) | 136.6475 | 133.74 | 478,412 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| TFPM | 16.26▼ | -0.06 (-0.37%) | 16.6499 | 16.23 | 135,459 |
| TFPN | 25.4031▼ | -0.0117 (-0.05%) | 25.58 | 25.1501 | 13,198 |
| TFSL | 13.23▼ | -0.05 (-0.38%) | 13.35 | 13.15 | 275,295 |
| TFX | 200.96▼ | -2.05 (-1.01%) | 205.035 | 199.29 | 551,439 |
| TG | 6.39▲ | +0.06 (+0.95%) | 6.44 | 6.33 | 59,795 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| TGLS | 55.12▲ | +0.64 (+1.17%) | 55.85 | 54.69 | 174,130 |
| TGNA | 14.71▲ | +0.54 (+3.81%) | 14.76 | 14.30 | 2,909,621 |
| TGRT | 32.1349▲ | +0.4307 (+1.36%) | 32.1349 | 31.90 | 10,165 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| TGS | 19.61▲ | +0.41 (+2.14%) | 19.92 | 18.99 | 254,073 |
| TGT | 158.35▲ | +0.31 (+0.20%) | 158.40 | 156.50 | 3,314,545 |
| TGTX | 16.51▲ | +0.32 (+1.98%) | 16.63 | 15.76 | 3,777,346 |
| TH | 11.125▼ | -0.075 (-0.67%) | 11.24 | 11.11 | 261,427 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 568 |
| THD | 59.18 | +0.00 (+0.00%) | 59.42 | 59.12 | 16,402 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| THO | 100.73▲ | +0.76 (+0.76%) | 102.7999 | 100.54 | 335,307 |
| THQ | 19.95▲ | +0.08 (+0.40%) | 19.981 | 19.90 | 109,000 |
| THR | 33.12▲ | +0.38 (+1.16%) | 33.6087 | 32.96 | 116,254 |
| THRD | 11.76▲ | +0.06 (+0.51%) | 12.05 | 11.75 | 73,535 |
| THRM | 51.05▼ | -0.18 (-0.35%) | 53.0025 | 50.89 | 114,898 |
| THRY | 21.07▼ | -0.425 (-1.98%) | 22.00 | 20.51 | 474,815 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| THTA | 20.2551▲ | +0.0073 (+0.04%) | 20.26 | 20.2115 | 25,109 |
| THW | 12.90▲ | +0.09 (+0.70%) | 12.98 | 12.82 | 103,830 |
| THY | 22.305▲ | +0.039 (+0.18%) | 22.31 | 22.3001 | 1,385 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| TIGO | 21.38▲ | +0.05 (+0.23%) | 21.41 | 21.31 | 33,895 |
| TIL | 11.54▲ | +0.24 (+2.12%) | 11.72 | 11.30 | 4,847 |
| TILE | 16.43▼ | -0.96 (-5.52%) | 17.49 | 16.24 | 728,482 |
| TILL | 22.045▲ | +0.31 (+1.43%) | 22.07 | 21.9937 | 932 |
| TIMB | 18.25▲ | +0.05 (+0.27%) | 18.39 | 18.12 | 372,694 |
| TIME | 25.79▲ | +0.46 (+1.82%) | 25.79 | 25.50 | 19,035 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| TINY | 48.1305▲ | +0.7816 (+1.65%) | 48.1305 | 47.55 | 585 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| TIPT | 16.60▼ | -0.05 (-0.30%) | 16.98 | 16.54 | 99,837 |
| TIPX | 18.36 | +0.00 (+0.00%) | 18.38 | 18.36 | 152,330 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| TISI | 6.97▲ | +0.05 (+0.72%) | 7.10 | 6.93 | 3,949 |
| TITN | 23.32▲ | +0.50 (+2.19%) | 23.37 | 22.95 | 100,456 |
| TIXT | 7.95▼ | -0.08 (-1.00%) | 8.1825 | 7.885 | 518,168 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| TK | 7.64▼ | -0.07 (-0.91%) | 7.80 | 7.61 | 547,690 |
| TKC | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 281,991 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| TKR | 89.66▲ | +0.17 (+0.19%) | 91.00 | 89.40 | 487,152 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| TLH | 101.04▲ | +0.29 (+0.29%) | 101.149 | 100.64 | 445,312 |
| TLIS | 9.16▲ | +0.01 (+0.11%) | 9.50 | 8.6766 | 10,762 |
| TLK | 19.42▼ | -0.05 (-0.26%) | 19.42 | 19.13 | 682,870 |
| TLSI | 9.62 | +0.00 (+0.00%) | 10.05 | 9.595 | 18,217 |
| TLT | 90.19▲ | +0.35 (+0.39%) | 90.25 | 89.67 | 23,844,462 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| TLTE | 52.9181▼ | -0.0573 (-0.11%) | 53.02 | 52.88 | 2,258 |
| TLYS | 5.98▲ | +0.01 (+0.17%) | 6.065 | 5.95 | 35,869 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| TMCI | 11.21▲ | +0.21 (+1.91%) | 11.33 | 10.96 | 406,658 |
| TMDX | 132.65▲ | +4.66 (+3.64%) | 132.85 | 125.65 | 1,077,011 |