Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 16.47 -0.14 (-0.84%) 16.826 16.42 3,489
ACEV 9.92 -0.05 (-0.50%) 9.95 9.91 164,481
ACSG 32.6781 -0.6708 (-2.01%) 32.6781 32.6781 10
ADAP 4.84 +0.06 (+1.26%) 4.92 4.69 926,911
ADER 9.82 +0.04 (+0.41%) 9.82 9.765 40,457
ADIV 17.957 -0.3993 (-2.18%) 17.99 17.957 286
ADMA 1.67 -0.06 (-3.47%) 1.76 1.67 3,314,021
ADMP 0.6812 -0.0338 (-4.73%) 0.7005 0.6789 3,057,925
ADTX 2.50 -0.15 (-5.66%) 2.64 2.45 161,991
AE 26.94 -0.57 (-2.07%) 27.75 26.485 16,708
AEGN 29.96 -0.01 (-0.03%) 30.01 29.96 492,497
AEI 4.02 -0.14 (-3.37%) 4.22 4.00 2,686,260
AEZS 0.8843 -0.0195 (-2.16%) 0.9024 0.8731 1,448,250
AFIB 11.59 -0.33 (-2.77%) 11.955 11.46 206,902
AFIF 9.685 -0.035 (-0.36%) 9.69 9.68 10,370
AFMC 24.5295 -0.8086 (-3.19%) 24.5295 24.5295 3
AGAC 9.67 +0.02 (+0.21%) 9.68 9.66 33,924
AGM.A 89.00 -4.86 (-5.18%) 89.00 89.00 1,287
AIRG 18.04 -0.28 (-1.53%) 18.5643 17.83 80,446
AJRD 47.10 -0.17 (-0.36%) 47.20 46.99 370,029
AKTX 1.80 -0.09 (-4.76%) 1.89 1.80 108,653
ALAC 11.07 -0.03 (-0.27%) 11.10 11.07 4,918
ALFA 70.6026 -2.6081 (-3.56%) 70.6026 70.6026 328
ALGN 548.64 -17.62 (-3.11%) 557.575 547.51 651,060
ALHC 21.32 -0.79 (-3.57%) 22.45 20.88 247,938
ALIM 8.99 -0.20 (-2.18%) 9.255 8.90 34,018
ALSN 43.83 -0.43 (-0.97%) 44.65 43.74 747,461
ALTS 39.13 -0.265 (-0.67%) 39.13 39.13 103
AMED 260.00 -0.03 (-0.01%) 261.72 258.01 141,481
AMER 32.0565 -0.7982 (-2.43%) 32.0565 32.0565 129
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPG 4.05 -0.02 (-0.49%) 4.1638 3.99 123,799
AMPI 9.80 +0.00 (+0.00%) 9.80 9.80 199
AMRN 4.35 -0.26 (-5.64%) 4.4698 4.28 7,594,512
AMRS 10.82 -0.75 (-6.48%) 11.49 10.7301 3,171,710
AMS 2.53 -0.23 (-8.33%) 2.7749 2.50 640,436
AMTI 42.07 -2.89 (-6.43%) 44.675 41.74 164,426
AMYT 11.39 +0.49 (+4.50%) 11.51 11.20 161,410
ANCN 17.16 -1.76 (-9.30%) 18.2499 16.52 127,001
ANPC 4.29 -0.12 (-2.72%) 4.46 4.2301 23,376
ANY 1.47 -0.01 (-0.68%) 1.5298 1.43 600,284
APPN 82.67 -6.10 (-6.87%) 87.22 80.51 1,107,588
APRZ 25.1944 -0.4095 (-1.60%) 25.1944 25.1944 13
APTO 4.77 -0.06 (-1.24%) 4.87 4.74 426,627
APXT 9.99 -0.09 (-0.89%) 10.09 9.98 1,016,418
AQB 5.10 -0.26 (-4.85%) 5.27 5.03 1,320,274
ARBG 9.75 -0.03 (-0.31%) 9.75 9.74 9,128
ARD 26.52 -0.41 (-1.52%) 26.94 26.3501 70,139
ARMP 4.01 -0.05 (-1.23%) 4.07 4.01 36,472
ARRW 9.705 -0.005 (-0.05%) 9.71 9.705 1,028
ASAQ 9.73 -0.01 (-0.10%) 9.74 9.72 169,541
ASC 4.60 -0.05 (-1.08%) 4.71 4.55 255,816
ASPN 17.60 -0.65 (-3.56%) 18.51 17.5475 155,950
ASTS 7.35 -0.32 (-4.17%) 7.85 7.30 426,452
ASYS 9.18 -0.44 (-4.57%) 9.59 9.1549 91,171
ASZ 9.81 +0.00 (+0.00%) 9.84 9.80 164,373
ATAC 9.97 +0.00 (+0.00%) 9.98 9.96 1,054,758
ATEC 13.75 -0.27 (-1.93%) 14.02 13.57 559,539
ATHA 18.00 +0.33 (+1.87%) 18.245 17.53 153,412
ATLC 28.84 -0.65 (-2.20%) 29.54 28.69 39,289
ATRO 15.61 -0.30 (-1.89%) 15.96 15.58 297,175
AUDC 30.99 -0.26 (-0.83%) 31.16 30.83 174,096
AVCO 0.907 -0.012 (-1.31%) 0.9219 0.90 141,099
AVIR 19.74 -0.95 (-4.59%) 21.05 19.39 558,451
AVSF 49.945 -0.045 (-0.09%) 49.96 49.945 1,115
AWTM 49.795 -0.005 (-0.01%) 49.795 49.795 39
AXNX 52.06 -0.68 (-1.29%) 52.71 50.10 2,464,063
AYX 78.17 -2.63 (-3.25%) 79.48 77.75 1,087,097
BAK 19.26 -0.69 (-3.46%) 19.80 19.26 272,372
BBSA 51.83 -0.05 (-0.10%) 51.83 51.82 2,173
BCTF 12.60 +0.10 (+0.80%) 12.60 12.60 575
BDL 22.77 +0.14 (+0.62%) 22.925 22.77 976
BE 19.31 -1.44 (-6.94%) 20.42 19.10 3,998,926
BELFB 15.12 -0.78 (-4.91%) 15.91 15.07 77,771
BGI 1.87 +0.00 (+0.00%) 1.90 1.72 586,235
BHSE 9.85 -0.02 (-0.20%) 9.86 9.85 4,364
BIOC 4.76 +0.08 (+1.71%) 4.82 4.6901 275,922
BIVI 13.70 -1.15 (-7.74%) 15.00 13.60 65,317
BKEM 72.65 -1.9824 (-2.66%) 72.85 72.65 400
BKSB 51.36 -0.05 (-0.10%) 51.36 51.36 9
BKTI 4.48 +0.02 (+0.45%) 4.50 4.45 12,606
BLRX 2.92 -0.24 (-7.59%) 3.21 2.90 1,745,935
BLTS 9.73 +0.01 (+0.10%) 9.73 9.71 2,136
BLUA 9.71 -0.0299 (-0.31%) 9.7208 9.71 6,790
BLUW 10.05 +0.00 (+0.00%) 10.05 10.04 6,260
BOLT 19.19 -0.77 (-3.86%) 20.26 19.0496 90,472
BOSS 31.00 -0.94 (-2.94%) 31.10 31.00 1,017
BOTJ 15.0496 -0.0504 (-0.33%) 15.0496 15.0496 228
BPTH 5.40 -0.18 (-3.23%) 5.61 5.35 71,792
BPTS 12.70 +0.00 (+0.00%) 12.70 12.70 1
BSCP 22.27 -0.0456 (-0.20%) 22.29 22.26 188,467
BSCR 21.785 -0.07 (-0.32%) 21.8077 21.77 29,577
BSCS 22.725 -0.0835 (-0.37%) 22.74 22.72 18,535
BSMQ 25.94 -0.015 (-0.06%) 25.94 25.9366 3,672
BTX 27.39 -3.21 (-10.49%) 32.49 25.88 3,434,592
BVXV 2.73 -0.10 (-3.53%) 2.81 2.71 42,618
BWAC 9.97 +0.01 (+0.10%) 9.98 9.9595 71,895
CABA 9.48 +0.09 (+0.96%) 9.68 9.01 53,698
CABO 1,713.34 -26.11 (-1.50%) 1,739.27 1,713.23 32,061
CALT 27.02 -0.32 (-1.17%) 27.02 26.85 10,032