Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 100.26▼ | -2.22 (-2.17%) | 102.04 | 99.12 | 2,321,820 |
| AA | 23.30▼ | -0.02 (-0.09%) | 23.55 | 22.68 | 7,068,700 |
| AAA | 24.783▲ | +0.003 (+0.01%) | 24.83 | 24.72 | 10,100 |
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| AAL | 9.07▼ | -0.39 (-4.12%) | 9.32 | 8.96 | 59,620,500 |
| AAOI | 10.05▼ | -0.61 (-5.72%) | 10.3563 | 9.711 | 2,346,410 |
| AAP | 32.64▲ | +0.77 (+2.42%) | 32.73 | 30.97 | 1,998,200 |
| AAPG | 19.12▲ | +0.40 (+2.14%) | 19.175 | 18.87 | 10,975 |
| AARD | 7.12▲ | +0.12 (+1.71%) | 7.34 | 6.75 | 25,883 |
| ABBV | 170.16▼ | -2.83 (-1.64%) | 174.17 | 168.54 | 7,364,000 |
| ABCB | 52.38▼ | -0.82 (-1.54%) | 52.82 | 52.03 | 402,900 |
| ABCS | 25.15▼ | -0.52 (-2.03%) | 25.435 | 25.01 | 4,900 |
| ABL | 8.06▼ | -0.09 (-1.10%) | 8.25 | 8.03 | 347,940 |
| ABM | 45.43▼ | -0.55 (-1.20%) | 46.05 | 44.93 | 505,400 |
| ABP | 0.2411▼ | -0.0185 (-7.13%) | 0.2596 | 0.2397 | 1,927 |
| ABVC | 0.8729▲ | +0.0179 (+2.09%) | 0.8963 | 0.82 | 177,564 |
| AC | 33.56▼ | -0.50 (-1.47%) | 33.71 | 33.55 | 1,937 |
| ACAD | 14.38▼ | -0.35 (-2.38%) | 14.739 | 14.17 | 1,420,070 |
| ACI | 22.27▲ | +0.56 (+2.58%) | 22.31 | 21.81 | 8,282,700 |
| ACLO | 49.815 | +0.00 (+0.00%) | 49.815 | 49.815 | 100 |
| ACM | 92.25▼ | -2.11 (-2.24%) | 93.75 | 91.13 | 856,200 |
| ACMR | 18.40▼ | -0.96 (-4.96%) | 19.075 | 18.05 | 1,043,220 |
| ACNT | 12.75▼ | -0.05 (-0.39%) | 12.85 | 12.655 | 65,458 |
| ACON | 7.93▼ | -1.05 (-11.69%) | 9.00 | 7.85 | 61,200 |
| ACVA | 13.91▼ | -0.40 (-2.80%) | 14.165 | 13.63 | 2,760,026 |
| ADAP | 0.2422▲ | +0.004 (+1.68%) | 0.2499 | 0.2394 | 488,809 |
| ADEA | 11.66▼ | -0.22 (-1.85%) | 11.845 | 11.52 | 541,817 |
| ADI | 174.99▼ | -1.28 (-0.73%) | 175.47 | 171.00 | 3,649,700 |
| ADIV | 14.723▼ | -0.0558 (-0.38%) | 14.78 | 14.723 | 746 |
| ADNT | 11.49▲ | +0.06 (+0.52%) | 11.53 | 11.09 | 1,511,984 |
| ADPV | 34.43▲ | +0.02 (+0.06%) | 34.477 | 34.42 | 3,958 |
| ADTN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.0629 | 604,791 |
| ADTX | 2.23▼ | -0.27 (-10.80%) | 2.45 | 2.19 | 316,416 |
| ADVE | 31.4843▲ | +0.0157 (+0.05%) | 31.4843 | 31.43 | 232 |
| AEHL | 2.58▼ | -0.12 (-4.44%) | 2.72 | 2.4005 | 145,294 |
| AEIS | 86.04▼ | -0.75 (-0.86%) | 86.27 | 84.20 | 234,585 |
| AENT | 2.95▲ | +0.14 (+4.98%) | 3.1004 | 2.66 | 57,980 |
| AEON | 0.40▼ | -0.005 (-1.23%) | 0.41 | 0.3901 | 203,115 |
| AERT | 0.709 | +0.00 (+0.00%) | 0.72 | 0.6995 | 3,008 |
| AESI | 13.67▼ | -0.46 (-3.26%) | 14.0695 | 13.51 | 2,426,484 |
| AFB | 10.06▼ | -0.10 (-0.98%) | 10.16 | 10.04 | 119,600 |
| AFG | 125.46▼ | -2.51 (-1.96%) | 127.95 | 124.4615 | 307,292 |
| AFIX | 24.601▼ | -0.1733 (-0.70%) | 24.70 | 24.601 | 200 |
| AFMD | 0.7038▼ | -0.0297 (-4.05%) | 0.7399 | 0.7006 | 36,509 |
| AFRI | 8.51▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 5,104 |
| AGCO | 79.91▼ | -1.05 (-1.30%) | 80.10 | 78.37 | 1,246,100 |
| AGD | 9.37▼ | -0.15 (-1.58%) | 9.50 | 9.35 | 192,200 |
| AGGH | 20.08▼ | -0.10 (-0.50%) | 20.21 | 19.95 | 54,023 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AGL | 4.14▲ | +0.14 (+3.50%) | 4.25 | 3.945 | 6,737,667 |
| AGM.A | 131.39▲ | +3.91 (+3.07%) | 131.39 | 131.39 | 248 |
| AGNC | 8.16▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 32,975,579 |
| AGO | 81.99▼ | -1.28 (-1.54%) | 82.995 | 81.505 | 237,447 |
| AGOX | 23.91▲ | +0.02 (+0.08%) | 24.10 | 23.51 | 72,299 |
| AGRI | 1.26▼ | -0.05 (-3.82%) | 1.344 | 1.24 | 10,000 |
| AGS | 12.06▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 388,000 |
| AGYS | 67.77▼ | -1.68 (-2.42%) | 68.86 | 66.78 | 240,224 |
| AHLT | 22.09▲ | +0.34 (+1.56%) | 22.22 | 22.09 | 26,769 |
| AHYB | 44.987▼ | -0.197 (-0.44%) | 44.993 | 44.98 | 1,400 |
| AI | 19.21▼ | -0.14 (-0.72%) | 19.29 | 18.84 | 2,851,700 |
| AIA | 65.89▼ | -0.48 (-0.72%) | 66.6171 | 65.504 | 10,833 |
| AIFE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AIFF | 2.96▼ | -0.13 (-4.21%) | 3.0892 | 2.93 | 91,074 |
| AIG | 79.38▼ | -1.76 (-2.17%) | 81.18 | 78.61 | 3,637,506 |
| AIO | 18.79▼ | -0.61 (-3.14%) | 19.28 | 18.70 | 68,000 |
| AIOT | 4.50▼ | -0.27 (-5.66%) | 4.67 | 4.42 | 1,013,300 |
| AIP | 5.84▲ | +0.02 (+0.34%) | 5.90 | 5.64 | 143,102 |
| AIR | 51.02▼ | -1.79 (-3.39%) | 52.11 | 50.50 | 219,200 |
| AIRE | 0.6163▼ | -0.0395 (-6.02%) | 0.6276 | 0.6013 | 32,468 |
| AIRI | 3.05▼ | -0.105 (-3.33%) | 3.15 | 3.05 | 4,997 |
| AIRJ | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.82 | 27,000 |
| AIRR | 65.17▼ | -2.04 (-3.04%) | 66.72 | 64.50 | 541,600 |
| AIT | 214.21▼ | -7.54 (-3.40%) | 219.93 | 212.14 | 303,100 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AIV | 7.62▼ | -0.21 (-2.68%) | 7.80 | 7.545 | 661,081 |
| AIVC | 38.4022▼ | -1.3272 (-3.34%) | 39.59 | 38.4022 | 1,482 |
| AIVI | 44.25▼ | -0.0825 (-0.19%) | 44.60 | 44.15 | 1,700 |
| AIXI | 2.88▼ | -0.045 (-1.54%) | 2.97 | 2.79 | 42,391 |
| AIYY | 4.30▼ | -0.02 (-0.46%) | 4.30 | 4.22 | 511,900 |
| AKA | 7.87▼ | -0.87 (-9.95%) | 8.42 | 7.87 | 2,083 |
| AKAM | 71.92▼ | -1.54 (-2.10%) | 73.005 | 71.28 | 1,067,923 |
| AKYA | 1.10▲ | +0.015 (+1.38%) | 1.1292 | 1.02 | 174,185 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALE | 64.75 | +0.00 (+0.00%) | 64.965 | 64.61 | 219,628 |
| ALEX | 16.64▼ | -0.19 (-1.13%) | 16.79 | 16.50 | 331,200 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| ALGM | 16.53▼ | -1.53 (-8.47%) | 17.47 | 16.38 | 6,547,889 |
| ALGN | 172.22▲ | +0.81 (+0.47%) | 172.24 | 167.43 | 1,609,100 |
| ALGS | 4.62▼ | -0.06 (-1.28%) | 4.83 | 4.43 | 111,358 |
| ALGT | 40.90▼ | -3.26 (-7.38%) | 43.39 | 40.50 | 561,941 |
| ALIT | 4.81▼ | -0.18 (-3.61%) | 4.99 | 4.7701 | 8,014,695 |
| ALK | 43.68▼ | -1.50 (-3.32%) | 44.67 | 43.22 | 1,809,011 |
| ALKT | 24.00▼ | -0.75 (-3.03%) | 24.55 | 23.72 | 841,595 |
| ALLE | 123.27▼ | -3.08 (-2.44%) | 125.115 | 122.14 | 992,048 |
| ALMS | 4.70▼ | -0.30 (-6.00%) | 5.031 | 4.645 | 212,000 |
| ALNT | 20.32▼ | -0.70 (-3.33%) | 20.87 | 20.10 | 69,911 |
| ALRM | 49.34▼ | -1.06 (-2.10%) | 50.05 | 49.00 | 291,380 |
| ALRS | 16.74▼ | -0.26 (-1.53%) | 17.10 | 16.61 | 55,474 |
| ALSN | 85.81▼ | -2.97 (-3.35%) | 87.98 | 84.90 | 661,368 |
| ALTI | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.155 | 66,621 |