Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AAAU 16.18 +0.00 (+0.00%) 16.23 16.08 160,300
AADR 39.03 -0.47 (-1.19%) 39.37 38.80 8,200
AAMC 12.17 -0.36 (-2.87%) 12.50 11.91 1,100
AAN 18.62 -0.55 (-2.87%) 19.47 18.36 1,185,400
AAP 84.65 -3.76 (-4.25%) 86.91 82.73 1,148,400
AAXN 61.51 -1.13 (-1.80%) 62.42 60.55 557,700
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ABEQ 19.815 -0.117 (-0.59%) 19.89 19.79 6,400
ABIO 2.84 +0.03 (+1.07%) 2.87 2.80 10,800
ABUS 0.91 -0.09 (-9.00%) 1.04 0.88 1,068,500
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
ACEL 7.27 -0.12 (-1.62%) 7.40 7.15 155,700
ACES 26.651 -0.549 (-2.02%) 27.46 26.38 37,600
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACNB 24.35 -1.49 (-5.77%) 25.80 24.35 25,800
ACOR 0.8727 +0.0277 (+3.28%) 0.8727 0.82 653,272
ACSG 21.427 +0.413 (+1.97%) 21.427 21.427 0
ACSI 26.861 +0.00 (+0.00%) 26.861 26.861 0
ACTT 9.82 -0.04 (-0.41%) 9.86 9.80 102,100
ACWF 23.07 -0.36 (-1.54%) 23.57 22.95 30,000
ACWX 35.95 -0.75 (-2.04%) 36.47 35.78 2,892,300
ADBE 293.61 -10.35 (-3.41%) 303.47 289.71 3,933,700
ADI 86.56 -1.14 (-1.30%) 88.80 85.34 2,253,800
ADIL 1.24 +0.07 (+5.98%) 1.30 1.17 10,100
ADM 34.65 +0.32 (+0.93%) 34.78 33.85 2,582,000
ADNT 7.35 -0.30 (-3.92%) 7.91 7.12 1,510,000
ADP 128.57 -2.98 (-2.27%) 132.53 126.69 1,567,500
ADRO 2.54 +0.03 (+1.20%) 2.58 2.435 312,400
ADS 26.49 -1.80 (-6.36%) 28.68 25.64 1,419,400
ADSK 139.00 +1.95 (+1.42%) 141.54 136.28 2,214,500
ADT 4.17 +0.06 (+1.46%) 4.22 4.02 2,510,600
ADTN 8.26 +0.31 (+3.90%) 8.35 7.85 509,400
ADUS 71.53 +2.64 (+3.83%) 72.02 67.56 182,900
ADVM 8.95 +0.42 (+4.92%) 9.06 8.31 1,067,100
ADXS 0.538 +0.014 (+2.67%) 0.538 0.519 659,700
AEIS 43.07 -2.08 (-4.61%) 45.98 41.81 207,036
AEMD 1.28 -0.03 (-2.29%) 1.39 1.23 210,200
AEP 72.50 -4.29 (-5.59%) 76.72 71.20 3,963,900
AESE 1.79 +0.255 (+16.61%) 1.79 1.79 13,651
AESR 7.94 +0.0084 (+0.11%) 8.085 7.89 7,000
AEYE 4.31 -0.05 (-1.15%) 4.49 4.15 21,800
AFB 12.36 -0.20 (-1.59%) 12.56 12.30 53,200
AFG 64.09 -2.26 (-3.41%) 66.78 62.66 619,200
AFGC 20.38 -0.47 (-2.25%) 21.00 20.00 4,900
AFH 0.31 -0.02 (-6.06%) 0.33 0.31 17,400
AFI 1.30 -0.12 (-8.45%) 1.44 1.29 310,300
AFIN 4.98 -0.31 (-5.86%) 5.40 4.74 756,100
AFL 32.41 +0.58 (+1.82%) 32.66 31.30 4,690,300
AFLG 15.373 +0.254 (+1.68%) 15.373 15.373 0
AFMC 13.469 +0.00 (+0.00%) 13.469 13.469 0
AFT 10.84 -0.26 (-2.34%) 11.10 10.73 63,000
AFTY 15.036 -0.072 (-0.48%) 15.036 14.995 800
AGCO 43.50 -1.15 (-2.58%) 44.82 42.89 476,100
AGE 0.79 -0.08 (-9.20%) 0.88 0.78 103,200
AGGP 19.985 +0.00 (+0.00%) 19.995 19.95 2,500
AGGY 51.61 -0.02 (-0.04%) 51.81 51.59 182,200
AGIO 37.49 +0.25 (+0.67%) 38.44 36.00 715,000
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGMH 15.35 +0.00 (+0.00%) 15.37 15.33 2,600
AGN 175.71 -1.83 (-1.03%) 178.41 174.57 2,927,500
AGND 37.35 -0.08 (-0.21%) 37.47 37.29 700
AGQ 19.28 -0.35 (-1.78%) 19.72 19.10 186,300
AGT 13.671 -0.0001 (+0.00%) 13.671 13.671 0
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
AGZD 46.225 +0.05 (+0.11%) 46.2822 46.0133 2,774
AHT 0.65 +0.00 (+0.00%) 0.67 0.60 802,400
AIF 10.42 -0.37 (-3.43%) 10.79 10.32 243,300
AIG 20.46 -0.79 (-3.72%) 21.69 19.90 9,571,300
AIHS 0.38 -0.03 (-7.32%) 0.41 0.37 16,900
AIKI 0.57 +0.03 (+5.56%) 0.58 0.53 1,587,200
AIRI 0.98 +0.005 (+0.51%) 0.99 0.95 15,400
AIRT 12.44 +0.00 (+0.00%) 12.44 12.44 0
AIZ 98.75 -1.31 (-1.31%) 100.87 97.56 288,300
AKAM 95.36 +2.24 (+2.41%) 96.69 93.48 2,035,500
AKBA 6.73 -0.34 (-4.81%) 7.14 6.55 812,100
AKER 1.895 -0.055 (-2.82%) 1.944 1.85 72,900
AKO.B 13.25 -0.18 (-1.34%) 13.25 12.695 696
AKR 10.44 +0.00 (+0.00%) 10.73 10.05 1,087,725
AKRO 20.00 +0.65 (+3.36%) 20.00 18.50 181,600
AKRX 0.20 -0.01 (-4.76%) 0.21 0.18 6,463,800
ALAC 10.48 -0.03 (-0.29%) 10.49 10.48 623,600
ALBO 15.74 +0.08 (+0.51%) 16.30 15.32 35,800
ALCO 29.51 +0.71 (+2.47%) 29.67 26.88 20,800
ALE 54.51 -2.09 (-3.69%) 56.65 53.69 435,300
ALFA 42.43 -0.50 (-1.16%) 42.43 41.92 1,800
ALKS 14.12 +0.10 (+0.71%) 14.35 13.82 988,600
ALL 85.96 +0.17 (+0.20%) 86.99 83.75 3,264,300
ALLK 45.01 -0.38 (-0.84%) 46.48 44.07 276,600
ALNA 0.981 +0.111 (+12.76%) 1.00 0.93 237,100
ALO 0.49 +0.01 (+2.08%) 0.50 0.47 151,400
ALT 2.90 -0.12 (-3.97%) 2.99 2.86 369,800
ALTM 0.67 -0.02 (-2.90%) 0.73 0.66 402,200
ALTS 32.103 +0.206 (+0.65%) 32.103 32.103 0
ALXN 89.77 -0.58 (-0.64%) 92.11 88.92 1,693,900
ALYA 1.66 +0.09 (+5.73%) 1.69 1.62 25,900
AMAG 6.14 +0.06 (+0.99%) 6.26 5.93 367,500
AMAT 42.28 -0.96 (-2.22%) 43.62 41.58 9,486,200
AMCI 10.16 +0.00 (+0.00%) 10.16 10.14 153,600
AME 71.29 +0.20 (+0.28%) 72.36 69.72 1,802,700