Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 88.95 0.00 115.00 +1.4375 (+1.64%) 88.95 86.70 2,124
AAOI 63.8427 63.84 63.86 +0.2427 (+0.38%) 64.68 62.72 1,051,400
AAU 1.13 1.11 1.15 -0.02 (-1.74%) 1.16 1.12 189,178
ABC 81.06 81.05 81.06 +0.67 (+0.83%) 81.20 80.33 688,808
ABCB 45.40 45.15 45.45 -0.45 (-0.98%) 45.85 45.30 187,548
ABEV 6.84 6.84 6.85 +0.10 (+1.48%) 6.86 6.76 11,607,767
ABM 39.32 39.30 39.32 +0.32 (+0.82%) 39.50 38.94 328,447
ACBI 17.95 17.95 18.00 -0.05 (-0.28%) 18.00 17.85 48,294
ACCO 11.60 11.55 11.60 +0.10 (+0.87%) 11.65 11.48 428,754
ACFC 8.779 8.73 8.78 +0.079 (+0.91%) 8.78 8.68 2,445
ACGL 98.09 97.93 98.23 +0.01 (+0.01%) 98.38 97.62 283,248
ACGLO 25.13 25.13 25.15 -0.02 (-0.08%) 25.15 25.08 84,141
ACHC 46.04 46.03 46.05 +0.44 (+0.96%) 46.30 45.29 516,869
ACHN 4.105 4.10 4.11 +0.005 (+0.12%) 4.16 4.001 738,818
ACNB 27.85 27.85 28.00 -0.10 (-0.36%) 28.00 27.85 2,419
ACU 24.24 24.18 24.84 -0.13 (-0.53%) 24.52 24.05 4,384
ACWF 28.9128 28.86 28.96 +0.0428 (+0.15%) 28.9128 28.9128 120
ACY 14.25 14.00 14.10 +0.0823 (+0.58%) 14.25 13.68 6,838
ADAP 7.95 7.93 7.95 -0.46 (-5.47%) 8.20 7.79 563,561
ADES 10.40 10.38 10.39 +0.02 (+0.19%) 10.50 10.34 70,468
ADHD 1.10 1.10 1.12 +0.00 (+0.00%) 1.12 1.10 123,420
ADMS 21.37 21.34 21.37 +0.05 (+0.23%) 21.47 20.94 469,697
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AEM 46.74 46.74 46.75 +0.60 (+1.30%) 46.76 46.34 915,542
AES 11.10 11.10 11.11 -0.04 (-0.36%) 11.21 11.08 2,202,414
AETI 1.5472 1.50 1.55 +0.0472 (+3.15%) 1.55 1.52 4,263
AFG 102.53 102.50 102.53 +0.37 (+0.36%) 102.56 102.05 145,304
AGEN 4.10 4.09 4.10 +0.01 (+0.24%) 4.13 4.04 307,166
AGI 6.97 6.96 6.97 +0.03 (+0.43%) 7.03 6.91 1,356,677
AGM 70.38 70.38 70.39 +0.52 (+0.74%) 70.77 69.43 34,410
AGTC 3.625 3.60 3.65 +0.025 (+0.69%) 3.65 3.60 92,059
AGU 107.95 107.90 107.95 +0.53 (+0.49%) 108.44 106.93 188,516
AHH 13.61 13.60 13.61 -0.01 (-0.07%) 13.64 13.59 220,633
AHL 40.95 40.95 41.00 -0.60 (-1.44%) 41.55 40.95 418,432
AHPA 10.00 9.98 10.00 +0.01 (+0.10%) 10.00 10.00 300
AI 13.375 13.37 13.38 +0.0251 (+0.19%) 13.41 13.35 360,979
AIMC 47.60 47.60 47.65 -0.10 (-0.21%) 47.92 47.50 206,296
AIN 56.25 56.20 56.25 +0.35 (+0.63%) 56.45 55.70 66,467
AIRT 16.955 17.00 17.25 +0.055 (+0.33%) 17.00 16.90 908
AJG 60.97 60.96 60.97 +0.32 (+0.53%) 61.03 60.51 651,186
AJXA 25.85 25.85 25.90 +0.00 (+0.00%) 25.85 25.84 25,369
AKER 0.9011 0.9012 0.91 +0.0011 (+0.12%) 0.92 0.90 48,093
AKTS 7.08 7.07 7.08 -0.12 (-1.67%) 7.21 6.95 44,744
AL 41.10 41.09 41.10 +0.08 (+0.20%) 41.13 40.77 381,084
ALKS 50.37 50.36 50.39 +0.03 (+0.06%) 50.64 50.04 305,503
ALL 90.52 90.52 90.53 -0.15 (-0.17%) 90.86 90.12 1,021,211
ALRM 44.7606 44.75 44.77 +0.1106 (+0.25%) 44.95 44.55 174,995
ALTY 15.65 15.64 15.65 +0.04 (+0.26%) 15.65 15.62 4,117
ALXN 142.88 142.86 142.90 +0.00 (+0.00%) 143.21 141.46 857,534
AMAG 18.30 18.25 18.30 -0.15 (-0.81%) 18.50 18.05 502,219
AMBR 7.49 7.49 7.50 +0.04 (+0.54%) 7.51 7.44 52,616
AMD 13.30 13.29 13.30 -0.11 (-0.82%) 13.40 13.12 48,886,840
AMGP 19.57 19.57 19.60 +0.03 (+0.15%) 19.66 19.46 98,145
AMOV 18.22 18.22 18.44 +0.06 (+0.33%) 18.23 18.14 3,609
AMTD 46.82 46.82 46.83 +0.15 (+0.32%) 47.08 46.37 1,294,076
AMTX 0.89 0.88 0.92 -0.07 (-7.29%) 0.93 0.88 28,457
AMX 18.45 18.44 18.45 +0.04 (+0.22%) 18.53 18.42 1,313,645
ANAB 34.10 34.10 34.11 -0.43 (-1.25%) 34.71 33.85 104,518
ANCB 25.255 25.25 25.40 +0.005 (+0.02%) 25.255 25.255 440
ANDAW 0.35 0.25 0.36 -0.01 (-2.78%) 0.35 0.35 200
ANDE 34.00 33.95 34.00 +0.30 (+0.89%) 34.05 33.50 95,969
ANGO 17.88 17.87 17.88 +0.05 (+0.28%) 17.98 17.80 91,343
ANSS 122.04 122.04 122.07 +1.23 (+1.02%) 122.26 120.08 457,557
AOBC 15.01 15.00 15.01 -0.16 (-1.05%) 15.28 14.81 1,646,961
APA 43.56 43.56 43.57 +0.20 (+0.46%) 43.66 43.03 1,588,930
APOP 8.28 8.21 8.34 +0.19 (+2.35%) 8.40 8.17 3,809
APPN 22.84 22.82 22.91 -0.375 (-1.62%) 23.42 22.78 59,041
APRN 5.17 5.16 5.17 -0.06 (-1.15%) 5.30 5.12 2,626,361
APTO 1.61 1.60 1.62 -0.01 (-0.62%) 1.66 1.60 110,272
APU 43.07 43.04 43.07 +0.069 (+0.16%) 43.18 43.00 104,429
AQB 6.76 6.73 6.78 -0.04 (-0.59%) 6.88 6.70 1,954
AR 19.85 19.84 19.85 +0.10 (+0.51%) 19.89 19.50 2,208,837
ARCC 15.845 15.84 15.85 +0.075 (+0.48%) 15.85 15.76 927,895
ARCW 2.445 2.35 2.45 +0.045 (+1.88%) 2.45 2.376 90,475
ARDX 5.35 5.30 5.35 -0.05 (-0.93%) 5.40 5.25 125,484
AREX 2.67 2.66 2.67 -0.01 (-0.37%) 2.70 2.63 142,038
ARL 8.698 8.65 8.77 +0.048 (+0.55%) 8.698 8.65 240
ARMK 40.96 40.96 40.97 +0.15 (+0.37%) 41.04 40.81 675,956
ARR 26.36 26.36 26.37 +0.285 (+1.09%) 26.39 26.18 414,836
ARTW 2.20 2.20 2.70 -0.50 (-18.52%) 2.20 2.20 1,072
ARWR 3.55 3.54 3.55 +0.04 (+1.14%) 3.58 3.40 683,988
ASA 12.00 11.98 12.00 +0.09 (+0.76%) 12.06 11.93 19,339
ASFI 7.80 7.65 7.80 +0.0999 (+1.30%) 7.80 7.80 248
ASMB 32.53 32.54 32.55 +0.40 (+1.24%) 32.92 31.90 46,577
ASML 166.04 165.98 166.04 +0.36 (+0.22%) 166.45 165.08 294,011
ASPS 25.08 25.08 25.10 +0.05 (+0.20%) 25.16 24.89 71,652
ASRVP 27.12 27.12 28.50 -1.38 (-4.84%) 27.12 27.12 177
ASTE 53.505 53.50 53.51 +0.645 (+1.22%) 53.70 52.99 97,268
ASUR 10.79 10.79 10.82 -0.085 (-0.78%) 10.90 10.67 95,032
ASYS 11.49 11.50 11.53 -0.11 (-0.95%) 11.76 11.40 113,936
ATEC 2.17 2.17 2.20 +0.04 (+1.88%) 2.20 2.12 32,626
ATOM 4.47 4.29 4.60 +0.08 (+1.82%) 4.51 4.28 8,427
ATRC 21.99 21.98 21.99 +0.20 (+0.92%) 22.06 21.79 99,736
ATUS 27.30 27.30 27.31 +0.36 (+1.34%) 27.36 26.87 412,343
ATXI 5.53 5.06 5.44 -0.01 (-0.18%) 5.76 5.40 10,945
AUMN 0.484 0.483 0.498 +0.00 (+0.00%) 0.49 0.48 78,708
AUPH 6.21 6.20 6.21 -0.04 (-0.64%) 6.30 6.16 501,285
AVP 2.455 2.45 2.46 +0.035 (+1.45%) 2.48 2.42 2,401,208
AVXL 4.12 4.12 4.13 -0.04 (-0.96%) 4.20 4.06 202,482
AVY 98.755 98.72 98.75 -0.035 (-0.04%) 98.879 98.48 360,385