Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 16.47▼ | -0.14 (-0.84%) | 16.826 | 16.42 | 3,489 |
| ACEV | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.91 | 164,481 |
| ACSG | 32.6781▼ | -0.6708 (-2.01%) | 32.6781 | 32.6781 | 10 |
| ADAP | 4.84▲ | +0.06 (+1.26%) | 4.92 | 4.69 | 926,911 |
| ADER | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.765 | 40,457 |
| ADIV | 17.957▼ | -0.3993 (-2.18%) | 17.99 | 17.957 | 286 |
| ADMA | 1.67▼ | -0.06 (-3.47%) | 1.76 | 1.67 | 3,314,021 |
| ADMP | 0.6812▼ | -0.0338 (-4.73%) | 0.7005 | 0.6789 | 3,057,925 |
| ADTX | 2.50▼ | -0.15 (-5.66%) | 2.64 | 2.45 | 161,991 |
| AE | 26.94▼ | -0.57 (-2.07%) | 27.75 | 26.485 | 16,708 |
| AEGN | 29.96▼ | -0.01 (-0.03%) | 30.01 | 29.96 | 492,497 |
| AEI | 4.02▼ | -0.14 (-3.37%) | 4.22 | 4.00 | 2,686,260 |
| AEZS | 0.8843▼ | -0.0195 (-2.16%) | 0.9024 | 0.8731 | 1,448,250 |
| AFIB | 11.59▼ | -0.33 (-2.77%) | 11.955 | 11.46 | 206,902 |
| AFIF | 9.685▼ | -0.035 (-0.36%) | 9.69 | 9.68 | 10,370 |
| AFMC | 24.5295▼ | -0.8086 (-3.19%) | 24.5295 | 24.5295 | 3 |
| AGAC | 9.67▲ | +0.02 (+0.21%) | 9.68 | 9.66 | 33,924 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AIRG | 18.04▼ | -0.28 (-1.53%) | 18.5643 | 17.83 | 80,446 |
| AJRD | 47.10▼ | -0.17 (-0.36%) | 47.20 | 46.99 | 370,029 |
| AKTX | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.80 | 108,653 |
| ALAC | 11.07▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 4,918 |
| ALFA | 70.6026▼ | -2.6081 (-3.56%) | 70.6026 | 70.6026 | 328 |
| ALGN | 548.64▼ | -17.62 (-3.11%) | 557.575 | 547.51 | 651,060 |
| ALHC | 21.32▼ | -0.79 (-3.57%) | 22.45 | 20.88 | 247,938 |
| ALIM | 8.99▼ | -0.20 (-2.18%) | 9.255 | 8.90 | 34,018 |
| ALSN | 43.83▼ | -0.43 (-0.97%) | 44.65 | 43.74 | 747,461 |
| ALTS | 39.13▼ | -0.265 (-0.67%) | 39.13 | 39.13 | 103 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMER | 32.0565▼ | -0.7982 (-2.43%) | 32.0565 | 32.0565 | 129 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMPG | 4.05▼ | -0.02 (-0.49%) | 4.1638 | 3.99 | 123,799 |
| AMPI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 199 |
| AMRN | 4.35▼ | -0.26 (-5.64%) | 4.4698 | 4.28 | 7,594,512 |
| AMRS | 10.82▼ | -0.75 (-6.48%) | 11.49 | 10.7301 | 3,171,710 |
| AMS | 2.53▼ | -0.23 (-8.33%) | 2.7749 | 2.50 | 640,436 |
| AMTI | 42.07▼ | -2.89 (-6.43%) | 44.675 | 41.74 | 164,426 |
| AMYT | 11.39▲ | +0.49 (+4.50%) | 11.51 | 11.20 | 161,410 |
| ANCN | 17.16▼ | -1.76 (-9.30%) | 18.2499 | 16.52 | 127,001 |
| ANPC | 4.29▼ | -0.12 (-2.72%) | 4.46 | 4.2301 | 23,376 |
| ANY | 1.47▼ | -0.01 (-0.68%) | 1.5298 | 1.43 | 600,284 |
| APPN | 82.67▼ | -6.10 (-6.87%) | 87.22 | 80.51 | 1,107,588 |
| APRZ | 25.1944▼ | -0.4095 (-1.60%) | 25.1944 | 25.1944 | 13 |
| APTO | 4.77▼ | -0.06 (-1.24%) | 4.87 | 4.74 | 426,627 |
| APXT | 9.99▼ | -0.09 (-0.89%) | 10.09 | 9.98 | 1,016,418 |
| AQB | 5.10▼ | -0.26 (-4.85%) | 5.27 | 5.03 | 1,320,274 |
| ARBG | 9.75▼ | -0.03 (-0.31%) | 9.75 | 9.74 | 9,128 |
| ARD | 26.52▼ | -0.41 (-1.52%) | 26.94 | 26.3501 | 70,139 |
| ARMP | 4.01▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 36,472 |
| ARRW | 9.705▼ | -0.005 (-0.05%) | 9.71 | 9.705 | 1,028 |
| ASAQ | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.72 | 169,541 |
| ASC | 4.60▼ | -0.05 (-1.08%) | 4.71 | 4.55 | 255,816 |
| ASPN | 17.60▼ | -0.65 (-3.56%) | 18.51 | 17.5475 | 155,950 |
| ASTS | 7.35▼ | -0.32 (-4.17%) | 7.85 | 7.30 | 426,452 |
| ASYS | 9.18▼ | -0.44 (-4.57%) | 9.59 | 9.1549 | 91,171 |
| ASZ | 9.81 | +0.00 (+0.00%) | 9.84 | 9.80 | 164,373 |
| ATAC | 9.97 | +0.00 (+0.00%) | 9.98 | 9.96 | 1,054,758 |
| ATEC | 13.75▼ | -0.27 (-1.93%) | 14.02 | 13.57 | 559,539 |
| ATHA | 18.00▲ | +0.33 (+1.87%) | 18.245 | 17.53 | 153,412 |
| ATLC | 28.84▼ | -0.65 (-2.20%) | 29.54 | 28.69 | 39,289 |
| ATRO | 15.61▼ | -0.30 (-1.89%) | 15.96 | 15.58 | 297,175 |
| AUDC | 30.99▼ | -0.26 (-0.83%) | 31.16 | 30.83 | 174,096 |
| AVCO | 0.907▼ | -0.012 (-1.31%) | 0.9219 | 0.90 | 141,099 |
| AVIR | 19.74▼ | -0.95 (-4.59%) | 21.05 | 19.39 | 558,451 |
| AVSF | 49.945▼ | -0.045 (-0.09%) | 49.96 | 49.945 | 1,115 |
| AWTM | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.795 | 39 |
| AXNX | 52.06▼ | -0.68 (-1.29%) | 52.71 | 50.10 | 2,464,063 |
| AYX | 78.17▼ | -2.63 (-3.25%) | 79.48 | 77.75 | 1,087,097 |
| BAK | 19.26▼ | -0.69 (-3.46%) | 19.80 | 19.26 | 272,372 |
| BBSA | 51.83▼ | -0.05 (-0.10%) | 51.83 | 51.82 | 2,173 |
| BCTF | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.60 | 575 |
| BDL | 22.77▲ | +0.14 (+0.62%) | 22.925 | 22.77 | 976 |
| BE | 19.31▼ | -1.44 (-6.94%) | 20.42 | 19.10 | 3,998,926 |
| BELFB | 15.12▼ | -0.78 (-4.91%) | 15.91 | 15.07 | 77,771 |
| BGI | 1.87 | +0.00 (+0.00%) | 1.90 | 1.72 | 586,235 |
| BHSE | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.85 | 4,364 |
| BIOC | 4.76▲ | +0.08 (+1.71%) | 4.82 | 4.6901 | 275,922 |
| BIVI | 13.70▼ | -1.15 (-7.74%) | 15.00 | 13.60 | 65,317 |
| BKEM | 72.65▼ | -1.9824 (-2.66%) | 72.85 | 72.65 | 400 |
| BKSB | 51.36▼ | -0.05 (-0.10%) | 51.36 | 51.36 | 9 |
| BKTI | 4.48▲ | +0.02 (+0.45%) | 4.50 | 4.45 | 12,606 |
| BLRX | 2.92▼ | -0.24 (-7.59%) | 3.21 | 2.90 | 1,745,935 |
| BLTS | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 2,136 |
| BLUA | 9.71▼ | -0.0299 (-0.31%) | 9.7208 | 9.71 | 6,790 |
| BLUW | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 6,260 |
| BOLT | 19.19▼ | -0.77 (-3.86%) | 20.26 | 19.0496 | 90,472 |
| BOSS | 31.00▼ | -0.94 (-2.94%) | 31.10 | 31.00 | 1,017 |
| BOTJ | 15.0496▼ | -0.0504 (-0.33%) | 15.0496 | 15.0496 | 228 |
| BPTH | 5.40▼ | -0.18 (-3.23%) | 5.61 | 5.35 | 71,792 |
| BPTS | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 1 |
| BSCP | 22.27▼ | -0.0456 (-0.20%) | 22.29 | 22.26 | 188,467 |
| BSCR | 21.785▼ | -0.07 (-0.32%) | 21.8077 | 21.77 | 29,577 |
| BSCS | 22.725▼ | -0.0835 (-0.37%) | 22.74 | 22.72 | 18,535 |
| BSMQ | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.9366 | 3,672 |
| BTX | 27.39▼ | -3.21 (-10.49%) | 32.49 | 25.88 | 3,434,592 |
| BVXV | 2.73▼ | -0.10 (-3.53%) | 2.81 | 2.71 | 42,618 |
| BWAC | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.9595 | 71,895 |
| CABA | 9.48▲ | +0.09 (+0.96%) | 9.68 | 9.01 | 53,698 |
| CABO | 1,713.34▼ | -26.11 (-1.50%) | 1,739.27 | 1,713.23 | 32,061 |
| CALT | 27.02▼ | -0.32 (-1.17%) | 27.02 | 26.85 | 10,032 |