Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| AAON | 32.19 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.59 | 31.98 | 108,675 |
| AAT | 36.80▲ | 0.00 | 0.00 | +0.22 (+0.60%) | 36.865 | 36.70 | 59,094 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AB | 30.29▲ | 0.00 | 0.00 | +0.42 (+1.41%) | 30.40 | 29.825 | 211,864 |
| ABCD | 14.395▲ | 14.39 | 14.40 | +0.005 (+0.03%) | 14.395 | 14.38 | 230,638 |
| ABT | 67.58▼ | 0.00 | 0.00 | -0.56 (-0.82%) | 68.64 | 67.24 | 5,920,672 |
| ABUS | 4.355▼ | 0.00 | 4.53 | -0.085 (-1.91%) | 4.49 | 4.34 | 211,111 |
| ACC | 40.30▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 40.50 | 40.16 | 1,253,015 |
| ACER | 26.00▲ | 0.00 | 0.00 | +2.36 (+9.98%) | 26.08 | 26.00 | 8,908 |
| ACHV | 2.44▲ | 2.44 | 0.00 | +0.09 (+3.83%) | 2.44 | 2.36 | 79,840 |
| ACIM | 77.15▲ | 0.00 | 0.00 | +0.71 (+0.93%) | 77.15 | 77.15 | 128 |
| ACN | 158.29▲ | 0.00 | 0.00 | +2.09 (+1.34%) | 158.60 | 156.55 | 2,086,317 |
| ACP | 13.86▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.89 | 13.86 | 6,750 |
| ACRE | 13.95▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 13.94 | 77,676 |
| ACTG | 3.07▼ | 3.07 | 0.00 | -0.01 (-0.32%) | 3.11 | 3.07 | 58,538 |
| ACV | 22.965▲ | 0.00 | 0.00 | +0.175 (+0.77%) | 23.02 | 22.965 | 20,354 |
| ACWV | 85.125▲ | 84.70 | 85.27 | +0.405 (+0.48%) | 85.41 | 85.125 | 53,695 |
| ACWX | 44.645▲ | 44.64 | 44.67 | +0.315 (+0.71%) | 44.86 | 44.62 | 728,460 |
| ADES | 10.46▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.46 | 10.34 | 15,245 |
| ADM | 49.57▲ | 0.00 | 0.00 | +0.36 (+0.73%) | 49.76 | 49.37 | 2,098,315 |
| ADMA | 5.505▼ | 0.00 | 0.00 | -0.075 (-1.34%) | 5.61 | 5.42 | 279,136 |
| ADOM | 0.5101▲ | 0.00 | 0.00 | +0.0071 (+1.41%) | 0.5121 | 0.505 | 112,273 |
| ADP | 143.29▲ | 143.27 | 143.31 | +0.37 (+0.26%) | 145.04 | 142.82 | 1,228,901 |
| AE | 39.54▲ | 0.00 | 0.00 | +0.26 (+0.66%) | 39.54 | 39.54 | 2,003 |
| AEF | 6.45▲ | 0.00 | 6.45 | +0.04 (+0.62%) | 6.45 | 6.41 | 213,257 |
| AEHR | 2.06▼ | 0.00 | 0.00 | -0.04 (-1.90%) | 2.06 | 2.06 | 8,889 |
| AEL | 32.91▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 33.10 | 32.48 | 259,839 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AES | 14.955▲ | 14.95 | 14.96 | +0.155 (+1.05%) | 15.025 | 14.85 | 6,624,909 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFH | 9.63▲ | 0.00 | 0.00 | +0.19 (+2.01%) | 9.695 | 9.60 | 3,987 |
| AFIN | 14.03▼ | 0.00 | 0.00 | -0.13 (-0.92%) | 14.15 | 13.99 | 91,647 |
| AFMD | 3.21▼ | 3.20 | 3.21 | -0.04 (-1.23%) | 3.25 | 3.16 | 454,681 |
| AFSI | 14.31▼ | 14.28 | 14.31 | -0.08 (-0.56%) | 14.33 | 14.29 | 286,441 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGD | 9.635▲ | 0.00 | 0.00 | +0.055 (+0.57%) | 9.645 | 9.635 | 13,947 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGIO | 66.95▲ | 0.00 | 66.95 | +0.13 (+0.19%) | 67.83 | 65.785 | 706,946 |
| AGMH | 41.50▲ | 0.00 | 0.00 | +0.8001 (+1.97%) | 41.50 | 41.50 | 5,594 |
| AGNC | 17.815▼ | 0.00 | 0.00 | -0.085 (-0.47%) | 17.915 | 17.76 | 3,733,507 |
| AGTC | 6.445▼ | 0.00 | 6.45 | -0.035 (-0.54%) | 6.535 | 6.445 | 50,318 |
| AHC | 4.625▼ | 0.00 | 0.00 | -0.125 (-2.63%) | 4.625 | 4.625 | 30,199 |
| AIA | 56.68▲ | 0.00 | 0.00 | +0.82 (+1.47%) | 56.89 | 56.68 | 98,549 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AINC | 68.10▲ | 0.00 | 0.00 | +0.67 (+0.99%) | 68.10 | 68.10 | 1,619 |
| AINV | 5.235▼ | 0.00 | 5.24 | -0.025 (-0.48%) | 5.29 | 5.235 | 662,282 |
| AIRG | 12.81▼ | 0.00 | 0.00 | -0.09 (-0.70%) | 12.86 | 12.575 | 8,871 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AIV | 43.215▲ | 0.00 | 0.00 | +0.425 (+0.99%) | 43.29 | 42.90 | 617,822 |
| AJRD | 32.235▲ | 0.00 | 0.00 | +0.045 (+0.14%) | 32.29 | 31.86 | 324,814 |
| AKO.B | 21.64▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 21.795 | 21.64 | 1,318 |
| AKR | 27.84▲ | 0.00 | 0.00 | +0.32 (+1.16%) | 27.87 | 27.60 | 254,282 |
| AKTS | 4.11▼ | 0.00 | 4.11 | -0.90 (-17.96%) | 4.28 | 4.01 | 3,329,761 |
| AKTX | 1.89▲ | 0.00 | 0.00 | +0.03 (+1.61%) | 1.95 | 1.86 | 39,841 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALBO | 28.435▲ | 0.00 | 0.00 | +0.075 (+0.26%) | 28.435 | 27.975 | 5,824 |
| ALEX | 20.14▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.22 | 20.05 | 278,805 |
| ALG | 81.875▼ | 81.45 | 0.00 | -0.995 (-1.20%) | 82.795 | 81.875 | 26,813 |
| ALJJ | 1.60▲ | 0.00 | 0.00 | +0.02 (+1.27%) | 1.60 | 1.60 | 2,415 |
| ALK | 62.57▲ | 0.00 | 0.00 | +0.20 (+0.32%) | 62.76 | 61.98 | 1,063,191 |
| ALLK | 43.28▲ | 0.00 | 0.00 | +0.82 (+1.93%) | 43.40 | 41.56 | 122,074 |
| ALNA | 10.495▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.64 | 10.335 | 12,970 |
| ALPN | 5.06▼ | 0.00 | 0.00 | -0.1358 (-2.61%) | 5.06 | 5.06 | 2,214 |
| ALSK | 1.54 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.55 | 1.54 | 105,601 |
| ALSN | 47.58▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 47.90 | 47.07 | 886,672 |
| ALT | 4.26▲ | 0.00 | 0.00 | +0.11 (+2.65%) | 4.55 | 4.26 | 625,000 |
| ALTR | 35.855▼ | 0.00 | 0.00 | -0.575 (-1.58%) | 36.405 | 35.55 | 643,863 |
| AMBR | 9.01▼ | 0.00 | 0.00 | -0.15 (-1.64%) | 9.16 | 9.01 | 28,090 |
| AMDA | 0.324▼ | 0.00 | 0.00 | -0.036 (-10.00%) | 0.34 | 0.324 | 488,889 |
| AMEH | 17.90▼ | 0.00 | 0.00 | -0.14 (-0.78%) | 18.33 | 17.90 | 12,346 |
| AMGP | 18.00▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.15 | 17.90 | 671,503 |
| AMID | 6.145▼ | 6.14 | 6.15 | -0.015 (-0.24%) | 6.16 | 6.135 | 315,060 |
| AMNB | 37.07▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 37.07 | 37.07 | 4,558 |
| AMOT | 43.34▼ | 0.00 | 0.00 | -0.87 (-1.97%) | 44.055 | 43.325 | 13,955 |
| AMP | 135.88▲ | 0.00 | 0.00 | +1.88 (+1.40%) | 136.54 | 133.32 | 837,454 |
| AMRC | 12.58▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.58 | 12.58 | 14,025 |
| AMSC | 6.78▲ | 0.00 | 0.00 | +0.02 (+0.30%) | 6.78 | 6.71 | 56,919 |
| AMSF | 62.72▲ | 0.00 | 0.00 | +0.47 (+0.76%) | 62.72 | 62.06 | 6,880 |
| AMTX | 1.011▲ | 0.00 | 0.00 | +0.001 (+0.10%) | 1.011 | 1.011 | 25,699 |
| ANAT | 124.21▲ | 0.00 | 124.21 | +0.02 (+0.02%) | 125.00 | 123.41 | 10,826 |
| ANDE | 35.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 36.32 | 35.71 | 95,423 |
| ANET | 229.78▼ | 0.00 | 0.00 | -3.31 (-1.42%) | 236.22 | 228.21 | 829,054 |
| ANH | 4.345▼ | 4.34 | 4.36 | -0.055 (-1.25%) | 4.38 | 4.345 | 247,690 |
| ANIK | 41.035▲ | 0.00 | 0.00 | +0.225 (+0.55%) | 41.125 | 40.63 | 57,904 |
| AOD | 8.205▼ | 8.20 | 8.23 | -0.005 (-0.06%) | 8.27 | 8.19 | 331,915 |
| AP | 4.445▼ | 0.00 | 0.00 | -0.115 (-2.52%) | 4.54 | 4.405 | 35,743 |
| APB | 12.41▲ | 0.00 | 0.00 | +0.19 (+1.55%) | 12.41 | 12.41 | 1,861 |
| APEI | 29.865▼ | 0.00 | 0.00 | -0.395 (-1.31%) | 30.27 | 29.75 | 42,970 |
| APH | 82.94▼ | 0.00 | 0.00 | -0.74 (-0.88%) | 84.38 | 82.91 | 1,326,669 |
| APHB | 0.3277▲ | 0.00 | 0.3277 | +0.0055 (+1.71%) | 0.3399 | 0.3277 | 515,079 |
| APOG | 37.605▲ | 0.00 | 0.00 | +0.065 (+0.17%) | 38.01 | 37.49 | 251,721 |
| APOP | 5.21▲ | 0.00 | 0.00 | +0.11 (+2.16%) | 5.21 | 5.21 | 13,749 |
| APTO | 2.205▼ | 0.00 | 0.00 | -0.075 (-3.29%) | 2.215 | 2.20 | 166,942 |
| APTX | 26.18▼ | 0.00 | 0.00 | -0.17 (-0.65%) | 26.53 | 25.81 | 64,082 |
| APU | 39.57▲ | 0.00 | 0.00 | +0.07 (+0.18%) | 39.73 | 39.56 | 75,372 |
| APVO | 4.25▼ | 0.00 | 0.00 | -0.02 (-0.47%) | 4.25 | 4.25 | 5,458 |
| APY | 40.68▼ | 0.00 | 0.00 | -0.41 (-1.00%) | 41.425 | 40.55 | 276,156 |
| AQMS | 2.615▼ | 2.60 | 2.63 | -0.045 (-1.69%) | 2.73 | 2.615 | 175,149 |
| ARCC | 16.255▼ | 16.24 | 16.30 | -0.085 (-0.52%) | 16.375 | 16.245 | 980,806 |