Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.01 (+0.04%) 25.04 25.04 500
AADR 58.61 +0.1721 (+0.29%) 58.70 58.54 2,146
AAN 18.75 -40.70 (-68.46%) 19.14 18.03 1,555,300
AAOI 8.20 -0.12 (-1.44%) 8.44 8.18 533,900
AAP 150.14 +1.69 (+1.14%) 151.06 148.31 646,200
ABUS 3.94 -0.01 (-0.25%) 4.0862 3.91 2,101,212
ACA 52.71 -0.33 (-0.62%) 53.54 52.47 119,200
ACES 68.08 -0.09 (-0.13%) 69.01 68.00 91,072
ACIA 70.04 +0.05 (+0.07%) 70.065 69.90 822,439
ACMR 81.10 -0.44 (-0.54%) 83.35 80.76 194,000
ACNB 26.00 +0.57 (+2.24%) 26.09 25.40 6,500
ACRX 1.43 -0.04 (-2.72%) 1.47 1.42 847,000
ACSG 30.698 +0.075 (+0.24%) 30.698 30.698 100
ACTG 3.65 -0.02 (-0.54%) 3.71 3.63 151,400
ACU 33.20 +0.14 (+0.42%) 33.82 32.97 15,600
ACVF 27.26 +0.0809 (+0.30%) 27.27 27.26 1,695
ADC 66.74 +0.56 (+0.85%) 67.11 66.28 536,100
ADM 49.81 +0.32 (+0.65%) 49.95 49.29 2,128,600
ADXN 10.56 +0.07 (+0.67%) 10.56 10.56 52
AFI 3.69 +0.04 (+1.10%) 3.72 3.62 109,326
AFIB 27.52 -0.68 (-2.41%) 28.57 27.24 50,000
AFIN 7.48 -0.09 (-1.19%) 7.62 7.45 452,953
AFL 45.69 +0.38 (+0.84%) 45.74 45.13 2,917,800
AFSM 20.658 +0.128 (+0.62%) 20.658 20.658 200
AFYA 25.38 -0.11 (-0.43%) 25.80 25.17 247,500
AGBA 10.38 -0.01 (-0.10%) 10.407 10.38 21,600
AGGY 53.80 +0.11 (+0.20%) 53.82 53.73 112,530
AGLE 8.23 -0.07 (-0.84%) 8.32 8.125 162,901
AGM.A 58.24 +0.00 (+0.00%) 58.24 58.24 0
AGMH 14.89 -0.04 (-0.27%) 14.89 14.76 6,700
AGS 5.35 +0.30 (+5.94%) 5.43 5.11 514,200
AGYS 38.28 +1.16 (+3.13%) 38.49 37.41 108,100
AIHS 1.28 -0.02 (-1.54%) 1.30 1.25 715,700
AIRT 10.88 -0.11 (-1.00%) 11.00 10.80 3,000
AIZ 132.18 +0.60 (+0.46%) 132.74 131.19 604,900
AJG 115.77 -0.66 (-0.57%) 116.27 115.17 702,900
AKBA 3.06 -0.05 (-1.61%) 3.17 3.03 3,633,300
AKUS 20.20 -0.47 (-2.27%) 21.05 19.87 34,400
ALAC 10.90 +0.05 (+0.46%) 10.99 10.85 5,200
ALFA 72.9584 +0.5909 (+0.82%) 73.21 72.9584 1,100
ALL 103.83 +0.15 (+0.14%) 104.30 102.70 1,435,600
ALRS 24.82 -0.19 (-0.76%) 25.09 24.68 7,543
ALTS 36.4174 +0.0722 (+0.20%) 36.4174 36.4174 15
AMAL 13.23 -0.04 (-0.30%) 13.28 13.12 47,468
AMBC 15.81 -0.16 (-1.00%) 15.90 15.64 211,100
AMCA 31.044 -0.0001 (+0.00%) 31.044 31.044 0
AMED 245.61 -1.82 (-0.74%) 248.45 244.09 91,100
AMHC 9.92 -0.01 (-0.10%) 9.92 9.92 607
AMNA 26.24 +0.4527 (+1.76%) 26.24 26.24 0
AMNB 26.57 -0.46 (-1.70%) 26.74 26.34 12,300
AMOM 38.319 +0.037 (+0.10%) 38.319 38.319 100
AMRB 11.25 -0.05 (-0.44%) 11.30 11.25 1,500
AMS 1.98 +0.01 (+0.51%) 2.03 1.97 33,900
AMSWA 16.11 -0.21 (-1.29%) 16.49 16.01 113,300
AMTR 29.604 +0.518 (+1.78%) 29.604 29.604 0
ANEW 40.45 +0.18 (+0.45%) 40.56 40.38 7,100
ANGO 14.14 +0.26 (+1.87%) 14.20 13.80 365,300
ANNX 24.88 -0.15 (-0.60%) 25.38 24.72 48,900
ANPC 5.14 +0.05 (+0.98%) 5.29 4.98 87,670
ANY 1.765 +0.065 (+3.82%) 1.78 1.70 205,300
AON 210.18 +1.10 (+0.53%) 210.90 207.62 1,288,500
AOS 54.96 +0.09 (+0.16%) 55.13 54.67 1,461,700
APEI 31.44 +0.30 (+0.96%) 31.44 30.99 31,900
APM 2.45 -0.08 (-3.16%) 2.56 2.45 195,000
APPN 147.10 +10.84 (+7.96%) 148.51 131.66 1,845,703
APT 12.31 -0.06 (-0.49%) 12.48 12.15 561,100
APWC 2.20 +0.03 (+1.38%) 2.24 2.08 95,700
AQMS 1.18 -0.03 (-2.48%) 1.23 1.1399 337,284
AQUA 24.43 -0.09 (-0.37%) 24.90 24.20 2,777,000
ARAY 4.05 -0.07 (-1.70%) 4.20 3.98 500,600
ARCB 43.59 +0.60 (+1.40%) 44.04 42.67 341,056
ARCM 100.205 -0.055 (-0.05%) 100.205 100.205 100
ARDX 6.04 -0.06 (-0.98%) 6.13 6.00 389,900
ARKR 15.33 +0.46 (+3.09%) 15.59 14.70 25,700
ARLP 4.62 -0.12 (-2.53%) 4.80 4.60 625,800
AROW 30.02 -0.09 (-0.30%) 30.28 29.86 11,500
ARPO 1.75 +0.02 (+1.16%) 1.80 1.74 639,300
ARQT 26.65 +0.90 (+3.50%) 26.80 25.82 108,331
ARW 94.38 +0.73 (+0.78%) 94.73 93.25 549,200
ARWR 63.98 -0.74 (-1.14%) 65.00 63.50 514,900
ASC 3.21 -0.03 (-0.93%) 3.34 3.19 222,300
ASET 29.06 +0.00 (+0.00%) 29.06 29.06 0
ASHS 35.8429 -0.1771 (-0.49%) 35.96 35.81 8,049
ASPS 12.95 -0.23 (-1.75%) 13.24 12.90 26,100
ATEX 30.41 +0.06 (+0.20%) 30.70 30.08 42,200
ATHM 95.04 +2.26 (+2.44%) 96.07 93.17 507,700
ATHX 1.72 -0.06 (-3.37%) 1.80 1.70 1,341,500
ATIF 0.74 -0.016 (-2.12%) 0.762 0.732 320,700
ATNF 2.49 -0.05 (-1.97%) 2.64 2.44 171,300
AUTO 2.77 -0.15 (-5.14%) 2.96 2.71 287,200
AVCT 4.96 -0.28 (-5.34%) 5.19 4.86 84,000
AVDL 7.00 +0.14 (+2.04%) 7.0546 6.90 251,218
AVGR 0.3228 +0.0126 (+4.06%) 0.3329 0.3163 4,829,860
AVO 13.425 -0.095 (-0.70%) 13.595 13.34 99,997
AVRO 13.39 -0.11 (-0.81%) 13.67 13.27 298,728
AXP 123.12 +0.79 (+0.65%) 123.95 122.12 4,285,100
AXTI 9.54 -0.20 (-2.05%) 9.90 9.52 232,800
AYRO 6.82 -0.43 (-5.93%) 7.57 6.705 3,747,762
AZO 1,154.01 +1.79 (+0.16%) 1,160.41 1,144.00 181,300
BASI 7.06 +0.10 (+1.44%) 7.10 6.98 44,900