Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
ADTX 1.94 -0.04 (-2.02%) 2.03 1.91 444,240
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIHS 0.45 +0.00 (+0.00%) 0.4587 0.4322 224,501
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMND 24.1843 -0.2077 (-0.85%) 24.1843 24.1843 0
ANF 15.27 -0.08 (-0.52%) 15.74 15.09 2,278,700
ANNX 22.50 +1.21 (+5.68%) 24.52 21.25 2,249,673
ANTE 0.87 -0.0087 (-0.99%) 0.88 0.85 17,900
APEX 4.93 -0.01 (-0.20%) 5.26 4.85 31,200
APM 1.69 -0.01 (-0.59%) 1.84 1.66 100,100
APVO 7.80 +0.05 (+0.65%) 8.119 7.75 44,275
ARB 25.415 +0.007 (+0.03%) 25.44 25.3972 3,422
ARLO 5.59 -0.07 (-1.24%) 5.798 5.40 1,163,642
ARPO 1.50 -0.05 (-3.23%) 1.60 1.46 3,754,816
ARTL 0.85 -0.03 (-3.41%) 0.8866 0.83 48,297
ASHX 25.9118 +0.2621 (+1.02%) 26.05 25.9118 1,975
ASTC 1.51 +0.00 (+0.00%) 1.6099 1.485 266,158
ATEN 7.28 +0.19 (+2.68%) 7.365 7.04 1,685,420
ATOM 10.58 +0.09 (+0.86%) 10.91 10.27 593,132
ATUS 26.25 -0.38 (-1.43%) 26.75 25.84 8,646,677
AVCO 1.30 -0.04 (-2.99%) 1.37 1.28 204,373
AWH 2.87 -0.05 (-1.71%) 3.00 2.75 4,185,500
AWRE 2.65 -0.05 (-1.85%) 2.78 2.65 114,700
AZBL 25.6349 -0.0621 (-0.24%) 25.6349 25.6349 0
AZEK 32.39 -0.68 (-2.06%) 33.59 31.95 5,492,057
BAF 14.32 +0.01 (+0.07%) 14.34 14.28 7,900
BBBY 12.56 -0.17 (-1.34%) 12.98 12.395 6,358,893
BBI 0.83 -0.01 (-1.19%) 0.8699 0.8212 593,770
BBP 48.6152 +0.0712 (+0.15%) 48.63 48.00 694
BCTF 9.57 +0.00 (+0.00%) 9.57 9.57 1,300
BDCX 25.32 +0.028 (+0.11%) 25.32 25.3199 481
BDRY 7.57 -0.07 (-0.92%) 7.6999 7.5527 13,457
BELFA 10.50 -0.40 (-3.67%) 10.65 10.50 202
BELFB 11.10 +0.06 (+0.54%) 11.30 10.88 86,384
BFIN 7.50 -0.16 (-2.09%) 7.76 7.49 95,800
BFK 13.96 -0.03 (-0.21%) 14.03 13.88 31,600
BHV 16.04 -0.13 (-0.80%) 16.04 16.04 200
BITA 15.75 -0.01 (-0.06%) 15.77 15.75 351,500
BJUN 29.288 -0.122 (-0.41%) 29.36 29.16 10,600
BKN 16.18 -0.16 (-0.98%) 16.30 16.17 38,200
BKSE 65.8436 -0.6074 (-0.91%) 65.8436 65.8436 1
BND 88.34 -0.10 (-0.11%) 88.52 88.33 2,937,540
BPT 1.71 -0.01 (-0.58%) 1.78 1.69 84,900
BQH 15.78 +0.02 (+0.13%) 15.81 15.76 3,500
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BSBE 25.96 -0.03 (-0.12%) 26.01 25.93 1,044
BSCM 21.88 +0.00 (+0.00%) 21.90 21.86 236,800
BSCR 22.125 -0.005 (-0.02%) 22.13 22.115 34,381
BSCT 21.545 -0.0173 (-0.08%) 21.59 21.545 6,222
BSDE 26.0606 -0.0044 (-0.02%) 26.26 26.04 6,823
BSE 13.20 -0.04 (-0.30%) 13.30 13.20 9,200
BSMQ 25.56 +0.01 (+0.04%) 25.57 25.55 10,415
BTA 12.14 -0.08 (-0.65%) 12.21 12.14 10,700
BUI 21.79 -0.03 (-0.14%) 21.96 21.67 33,596
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
BWXT 59.25 +0.83 (+1.42%) 59.59 58.40 1,069,439
C 44.86 -0.67 (-1.47%) 45.96 44.76 33,185,100
CABO 1,732.24 -39.00 (-2.20%) 1,785.95 1,710.00 86,696
CACC 319.64 -10.04 (-3.05%) 329.08 317.93 231,600
CASY 173.41 -3.54 (-2.00%) 177.24 172.91 414,073
CATB 7.00 +0.06 (+0.86%) 7.09 6.83 303,896
CBLI 2.10 +0.00 (+0.00%) 2.16 2.03 116,200
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CBMG 18.70 +0.13 (+0.70%) 18.73 18.41 112,600
CCLP 1.00 +0.00 (+0.00%) 1.02 1.00 18,100
CCM 2.04 -0.02 (-0.97%) 2.04 2.02 1,387
CDLX 65.52 +1.265 (+1.97%) 65.60 62.90 1,827,912
CDXS 12.18 +0.17 (+1.42%) 12.20 11.78 586,100
CEFD 26.2806 -0.0854 (-0.32%) 26.36 26.2806 859
CEL 3.78 -0.02 (-0.53%) 3.82 3.64 30,000
CELH 21.92 -0.02 (-0.09%) 24.20 21.14 1,561,600
CHAQ 9.95 +0.04 (+0.40%) 9.95 9.90 10,007
CHCI 2.28 -0.01 (-0.44%) 2.33 2.28 37,600