Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.48 -0.57 (-3.16%) 18.00 17.31 3,217,300
AAC 0.59 -0.04 (-6.35%) 0.62 0.563 183,000
AAMC 9.96 +0.00 (+0.00%) 9.96 9.96 0
AAU 0.76 -0.0085 (-1.11%) 0.78 0.76 230,200
ABDC 8.83 -0.01 (-0.11%) 8.90 8.81 43,800
AC 34.47 -0.47 (-1.35%) 34.52 33.71 6,300
ACP 12.25 +0.09 (+0.74%) 12.30 12.12 81,600
ACY 6.73 -0.10 (-1.46%) 6.87 6.68 1,400
ADRA 29.26 -0.39 (-1.32%) 29.26 29.26 800
ADRE 37.47 -0.76 (-1.99%) 37.47 37.47 400
ADRU 19.92 +0.00 (+0.00%) 19.92 19.92 0
ADSW 32.46 -0.02 (-0.06%) 32.47 32.45 961,600
ADT 4.60 -0.17 (-3.56%) 4.79 4.57 1,044,200
AFB 13.91 +0.04 (+0.29%) 13.93 13.87 36,600
AGE 2.66 -0.19 (-6.67%) 2.86 2.63 491,700
AGMH 16.86 -0.67 (-3.82%) 17.25 16.86 5,600
AGTC 2.88 -0.14 (-4.64%) 3.04 2.85 69,600
AHC 3.43 -0.03 (-0.87%) 3.46 3.41 5,100
AHPI 1.45 +0.00 (+0.00%) 1.45 1.45 300
AIF 14.80 -0.01 (-0.07%) 14.82 14.76 31,200
AKER 0.46 +0.025 (+5.75%) 0.475 0.44 255,100
AKO.B 18.65 -0.57 (-2.97%) 18.65 18.65 1,490
AKRO 28.16 -0.13 (-0.46%) 28.99 27.55 38,200
AKTX 1.73 -0.05 (-2.81%) 1.84 1.68 388,800
ALFA 51.51 -1.3261 (-2.51%) 51.51 51.51 100
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
ALIM 0.47 -0.0099 (-2.06%) 0.48 0.46 28,200
ALJJ 1.57 +0.01 (+0.64%) 1.57 1.56 9,900
AMBO 2.20 +0.00 (+0.00%) 2.20 2.20 0
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 0
AMR 0.114 -0.0031 (-2.65%) 0.116 0.11 1,363,000
AMRB 13.65 +0.00 (+0.00%) 13.65 13.65 400
AMRH 0.243 -0.0075 (-2.99%) 0.255 0.24 482,700
AMRN 15.21 -0.35 (-2.25%) 15.61 15.16 5,085,800
AMRS 4.05 -0.01 (-0.25%) 4.13 3.96 748,700
AMTBB 13.50 +0.00 (+0.00%) 13.57 13.50 2,600
ANCN 2.37 -0.07 (-2.87%) 2.40 2.26 9,100
APDN 0.26 +0.0079 (+3.13%) 0.27 0.26 78,500
APLT 9.94 -0.11 (-1.09%) 10.01 9.43 1,900
APM 16.00 -0.198 (-1.22%) 16.014 16.00 2,600
APO 35.75 -0.81 (-2.22%) 36.71 35.58 2,085,100
APOP 0.526 -0.014 (-2.59%) 0.55 0.51 55,100
APRN 7.28 +0.14 (+1.96%) 7.28 7.08 153,300
APWC 2.02 -0.01 (-0.49%) 2.03 2.02 800
ARC 1.35 -0.04 (-2.88%) 1.38 1.34 50,600
ARCE 47.89 -1.14 (-2.33%) 49.39 47.43 38,800
ARCO 6.82 -0.18 (-2.57%) 6.99 6.80 187,700
ARDC 15.06 +0.01 (+0.07%) 15.09 15.03 60,400
AREC 0.80 -0.3175 (-28.41%) 0.84 0.772 937,100
ARKR 20.49 +0.00 (+0.00%) 20.49 20.49 0
ARMK 39.64 -0.32 (-0.80%) 40.38 39.44 1,709,100
ARTW 2.04 +0.03 (+1.49%) 2.04 2.00 5,200
ARYA 10.19 +0.00 (+0.00%) 10.19 10.19 0
ASRT 1.40 -0.12 (-7.89%) 1.56 1.37 1,094,600
AUBN 39.90 -0.08 (-0.20%) 39.90 39.90 300
AUTO 2.26 -0.04 (-1.74%) 2.40 2.21 7,200
AVGR 1.13 +0.00 (+0.00%) 1.1632 1.10 402,930
AVLR 86.07 -0.84 (-0.97%) 88.08 85.298 717,900
AVYA 13.90 -0.18 (-1.28%) 14.15 13.75 1,475,500
AWP 5.99 -0.03 (-0.50%) 6.05 5.98 363,500
AWSM 1.65 +0.05 (+3.12%) 1.69 1.61 42,500
AXLA 7.79 -0.03 (-0.38%) 7.80 7.60 6,500
AXR 5.46 -0.15 (-2.67%) 5.46 5.44 4,700
BBAR 4.97 -0.28 (-5.33%) 5.28 4.96 1,069,300
BBDC 9.87 -0.04 (-0.40%) 9.94 9.83 131,900
BBN 25.26 +0.10 (+0.40%) 25.28 25.06 147,500
BCM 26.92 -0.14 (-0.52%) 26.92 26.90 500
BDL 21.03 -0.47 (-2.19%) 21.03 21.03 0
BE 4.65 -0.32 (-6.44%) 5.05 4.63 2,637,900
BELFA 10.23 -1.09 (-9.63%) 10.23 10.23 500
BF.A 56.62 -0.785 (-1.37%) 56.89 56.62 11,419
BGI 0.92 +0.00 (+0.00%) 0.92 0.92 0
BHV 16.30 +0.00 (+0.00%) 16.30 16.30 0
BIOC 0.96 -0.0315 (-3.18%) 0.99 0.95 257,700
BIOX 5.99 -0.37 (-5.82%) 6.30 5.901 10,500
BIT 17.07 +0.05 (+0.29%) 17.11 17.00 59,100
BLE 15.42 +0.03 (+0.19%) 15.45 15.38 19,900
BLIN 2.18 -0.04 (-1.80%) 2.22 2.12 69,900
BMA 30.91 -2.30 (-6.93%) 33.33 30.81 1,093,400
BMRN 75.76 -1.64 (-2.12%) 77.47 75.49 1,218,200
BNGO 1.60 -0.1383 (-7.96%) 1.62 1.55 7,100
BOIL 11.76 -0.05 (-0.42%) 11.87 11.53 303,600
BOTJ 14.52 +0.00 (+0.00%) 14.52 14.52 200
BPMP 14.34 -0.24 (-1.65%) 14.61 14.29 142,800
BPTH 11.92 -0.33 (-2.69%) 12.32 11.76 59,700
BQH 14.97 +0.09 (+0.60%) 14.97 14.97 400
BRID 34.41 +0.00 (+0.00%) 34.68 34.41 2,200
BROG 10.20 -0.01 (-0.10%) 10.20 10.20 200
BRPA 10.40 -0.13 (-1.23%) 10.40 10.40 100
BRPM 9.77 -0.02 (-0.20%) 9.77 9.77 200
BSQR 1.24 +0.02 (+1.64%) 1.24 1.22 10,000
BSVN 16.21 -0.20 (-1.22%) 16.33 16.21 5,400
BUI 23.39 -0.29 (-1.22%) 23.69 23.36 51,200
BW 3.79 +0.06 (+1.61%) 3.84 3.70 113,800
BWG 11.98 +0.02 (+0.17%) 12.03 11.96 50,100
BYND 146.85 -4.14 (-2.74%) 151.64 146.26 2,214,300
CANE 6.61 -0.07 (-1.05%) 6.66 6.61 2,800
CANG 5.47 +0.00 (+0.00%) 5.47 5.47 0
CAPR 2.59 -0.12 (-4.43%) 2.78 2.52 80,600
CARV 3.08 -0.06 (-1.91%) 3.12 3.00 1,600