Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 74.02▲ | +1.75 (+2.42%) | 74.205 | 72.74 | 651,285 |
| AAU | 0.66 | +0.00 (+0.00%) | 0.67 | 0.6575 | 55,991 |
| ABEO | 2.26▲ | +0.09 (+4.15%) | 2.30 | 2.12 | 385,300 |
| ABIO | 5.28▼ | -0.08 (-1.49%) | 5.40 | 5.22 | 9,465 |
| ABMD | 175.97▲ | +0.67 (+0.38%) | 177.33 | 175.325 | 438,433 |
| ACAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100,000 |
| ACER | 3.14▲ | +0.14 (+4.67%) | 3.1928 | 3.03 | 40,158 |
| ACHN | 6.13▲ | +0.04 (+0.66%) | 6.15 | 6.09 | 3,564,800 |
| ACHV | 1.48 | +0.00 (+0.00%) | 1.52 | 1.45 | 54,125 |
| ACIO | 24.7194▲ | +0.0744 (+0.30%) | 24.74 | 24.7132 | 11,613 |
| ACTG | 2.70 | +0.00 (+0.00%) | 2.72 | 2.68 | 55,523 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWX | 47.14▲ | +0.36 (+0.77%) | 47.14 | 47.02 | 741,194 |
| ACY | 5.5362▲ | +0.2362 (+4.46%) | 5.5362 | 5.5362 | 227 |
| ADAP | 0.99▲ | +0.021 (+2.17%) | 1.01 | 0.9681 | 154,848 |
| ADI | 111.11▲ | +1.63 (+1.49%) | 111.48 | 109.99 | 1,327,300 |
| ADMP | 0.55▲ | +0.01 (+1.85%) | 0.57 | 0.52 | 916,200 |
| ADMS | 4.00▲ | +0.02 (+0.50%) | 4.12 | 3.97 | 269,600 |
| ADRD | 21.379▲ | +0.159 (+0.75%) | 21.379 | 21.3786 | 695 |
| ADVM | 7.08▲ | +0.16 (+2.31%) | 7.14 | 6.81 | 757,000 |
| ADXS | 0.3511▲ | +0.0011 (+0.31%) | 0.3699 | 0.3355 | 4,560,293 |
| AEE | 76.66▲ | +0.04 (+0.05%) | 76.89 | 76.28 | 998,498 |
| AEHR | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.76 | 66,170 |
| AFG | 104.72▲ | +0.69 (+0.66%) | 105.18 | 104.43 | 211,343 |
| AFMD | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.91 | 225,180 |
| AGE | 1.70▲ | +0.11 (+6.92%) | 1.70 | 1.5945 | 56,920 |
| AGGE | 19.30▼ | -0.03 (-0.16%) | 19.30 | 19.30 | 0 |
| AGI | 5.01▼ | -0.06 (-1.18%) | 5.12 | 4.99 | 2,250,557 |
| AGMH | 19.00▲ | +0.62 (+3.37%) | 19.00 | 18.95 | 1,765 |
| AGRO | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 155,506 |
| AGRX | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.19 | 692,948 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AGZD | 47.8754▲ | +0.1454 (+0.30%) | 47.8754 | 47.798 | 9,667 |
| AHH | 18.36▲ | +0.09 (+0.49%) | 18.39 | 18.24 | 131,098 |
| AIIQ | 24.96▲ | +0.126 (+0.51%) | 24.96 | 24.92 | 365 |
| AINC | 22.5373▲ | +0.0773 (+0.34%) | 22.5373 | 22.10 | 4,479 |
| AIRG | 11.04▲ | +0.30 (+2.79%) | 11.17 | 10.79 | 44,800 |
| AIRT | 19.19▼ | -0.49 (-2.49%) | 19.24 | 19.19 | 19 |
| AKTS | 8.08▼ | -0.09 (-1.10%) | 8.2974 | 8.08 | 201,701 |
| ALB | 67.24▲ | +0.11 (+0.16%) | 68.18 | 66.81 | 1,010,293 |
| ALFA | 55.34▲ | +0.35 (+0.64%) | 55.34 | 55.31 | 200 |
| ALIM | 0.36▲ | +0.02 (+5.88%) | 0.37 | 0.34 | 394,000 |
| ALLT | 7.55▲ | +0.04 (+0.53%) | 7.595 | 7.50 | 15,393 |
| AM | 7.25▼ | -0.04 (-0.55%) | 7.45 | 7.19 | 4,860,772 |
| AMAG | 11.48▲ | +0.27 (+2.41%) | 11.56 | 11.26 | 473,100 |
| AMAL | 17.36▼ | -0.03 (-0.17%) | 17.565 | 17.26 | 32,262 |
| AMAT | 52.64▲ | +0.96 (+1.86%) | 52.71 | 51.99 | 5,738,200 |
| AMBA | 54.11▲ | +0.45 (+0.84%) | 54.85 | 53.79 | 274,788 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| AMEH | 14.94▲ | +0.14 (+0.95%) | 15.14 | 14.66 | 104,504 |
| AMJL | 10.84▼ | -0.02 (-0.18%) | 10.99 | 10.81 | 2,300 |
| AMRC | 14.74▼ | -0.13 (-0.87%) | 14.98 | 14.73 | 48,306 |
| AMRK | 11.15▼ | -0.07 (-0.62%) | 11.22 | 11.03 | 20,823 |
| AMTB | 19.27▲ | +0.15 (+0.78%) | 19.30 | 19.10 | 50,908 |
| AMWD | 97.11▲ | +0.64 (+0.66%) | 98.30 | 96.50 | 163,300 |
| ANGL | 29.34▼ | -0.01 (-0.03%) | 29.38 | 29.31 | 355,300 |
| ANTE | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0592 | 20,813 |
| AOR | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.14 | 64,800 |
| AOSL | 12.82▲ | +0.30 (+2.40%) | 12.88 | 12.59 | 78,897 |
| AP | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.77 | 2,966 |
| APM | 15.99▲ | +0.175 (+1.11%) | 15.99 | 15.99 | 150 |
| APO | 39.97 | +0.00 (+0.00%) | 40.36 | 39.73 | 1,305,446 |
| APPF | 88.19▲ | +1.17 (+1.34%) | 88.455 | 86.45 | 132,900 |
| APTX | 2.99▼ | -0.02 (-0.66%) | 3.08 | 2.90 | 64,366 |
| APY | 25.65▲ | +0.37 (+1.46%) | 25.90 | 25.13 | 937,908 |
| APYX | 6.77▲ | +0.02 (+0.30%) | 6.90 | 6.69 | 66,110 |
| ARCH | 78.93▼ | -0.05 (-0.06%) | 80.60 | 78.79 | 196,600 |
| ARCM | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.18 | 390 |
| ARD | 17.89▲ | +0.27 (+1.53%) | 17.96 | 17.68 | 67,974 |
| ARDS | 6.04▼ | -0.06 (-0.98%) | 6.07 | 6.04 | 1,793 |
| ARKQ | 32.293▲ | +0.213 (+0.66%) | 32.426 | 32.214 | 3,600 |
| ARKR | 20.67 | +0.00 (+0.00%) | 20.67 | 20.67 | 100 |
| ARL | 14.39▲ | +0.11 (+0.77%) | 14.69 | 14.15 | 4,400 |
| ARLP | 13.94▲ | +0.27 (+1.98%) | 14.02 | 13.71 | 358,185 |
| ARMP | 4.10▲ | +0.04 (+0.99%) | 4.20 | 4.06 | 6,878 |
| ARTW | 1.99▼ | -0.05 (-2.45%) | 2.0289 | 1.98 | 24,673 |
| ASET | 30.26▲ | +0.142 (+0.47%) | 30.28 | 30.26 | 900 |
| ASHR | 27.96▲ | +0.22 (+0.79%) | 27.98 | 27.88 | 1,852,000 |
| ASHS | 25.662▲ | +0.012 (+0.05%) | 25.6732 | 25.64 | 5,904 |
| ASHX | 19.915▲ | +0.155 (+0.78%) | 19.915 | 19.911 | 300 |
| ASLN | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.55 | 5,827 |
| ASUR | 8.40▼ | -0.03 (-0.36%) | 8.59 | 8.3601 | 189,634 |
| ASX | 5.04▲ | +0.02 (+0.40%) | 5.0449 | 5.01 | 1,350,609 |
| ASYS | 5.45 | +0.00 (+0.00%) | 5.54 | 5.42 | 24,975 |
| ATHE | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 2,480 |
| ATIF | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 52,093 |
| ATMP | 17.8102▼ | -0.0398 (-0.22%) | 17.8402 | 17.79 | 49,133 |
| ATRI | 804.00▼ | -2.71 (-0.34%) | 812.97 | 804.00 | 8,770 |
| ATV | 17.11▼ | -0.49 (-2.78%) | 17.19 | 17.11 | 461 |
| AUPH | 4.87▲ | +0.16 (+3.40%) | 4.92 | 4.6597 | 837,484 |
| AUTL | 12.74▲ | +0.43 (+3.49%) | 12.915 | 12.245 | 52,304 |
| AUTO | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.51 | 4,968 |
| AVXL | 2.78▼ | -0.03 (-1.07%) | 2.86 | 2.75 | 166,290 |
| AXGN | 12.73▲ | +0.34 (+2.74%) | 12.805 | 12.455 | 1,656,358 |
| AXJL | 65.66▲ | +0.32 (+0.49%) | 65.66 | 65.66 | 630 |
| AXS | 63.58▲ | +0.22 (+0.35%) | 63.77 | 63.33 | 482,781 |
| AY | 24.27▼ | -0.19 (-0.78%) | 24.45 | 24.21 | 396,397 |
| AZN | 43.72▼ | -0.15 (-0.34%) | 43.90 | 43.645 | 2,379,874 |
| AZRE | 12.20▲ | +0.01 (+0.08%) | 12.30 | 12.20 | 35,971 |
| AZZ | 39.45▲ | +0.57 (+1.47%) | 39.84 | 39.20 | 118,263 |