Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
AEMD 1.90 -0.02 (-1.04%) 2.0193 1.87 591,081
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AGEN 4.02 +0.00 (+0.00%) 4.11 3.95 1,239,443
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AGLE 9.06 -0.27 (-2.89%) 9.52 8.93 114,465
AGRO 4.43 +0.09 (+2.07%) 4.47 4.38 176,030
AHCO 20.00 +1.22 (+6.50%) 20.10 18.87 431,615
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AI 2.95 +0.04 (+1.37%) 2.99 2.93 389,807
AIHS 0.77 +0.01 (+1.32%) 0.795 0.74 238,000
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
AIMT 16.82 -0.135 (-0.80%) 17.34 16.755 675,723
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
AIRG 11.11 +0.36 (+3.35%) 11.17 10.905 69,359
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
AKER 3.56 +0.04 (+1.14%) 3.60 3.48 402,500
AKTS 8.30 +0.14 (+1.72%) 8.45 8.155 333,604
ALFA 57.6343 +0.1186 (+0.21%) 57.85 57.6343 138
ALIM 5.82 +0.12 (+2.11%) 5.9056 5.61 35,148
ALK 36.49 +0.79 (+2.21%) 37.49 36.27 2,752,300
ALLK 66.90 -0.39 (-0.58%) 69.33 66.01 159,501
ALPN 10.18 +0.67 (+7.05%) 10.24 9.2001 186,573
ALRS 19.49 -0.02 (-0.10%) 19.73 19.42 29,100
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ALTS 34.736 -0.059 (-0.17%) 34.736 34.736 400
AMC 4.53 -0.04 (-0.88%) 4.69 4.47 3,904,800
AMCA 26.40 +0.05 (+0.19%) 26.40 26.40 35
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMEH 16.42 +0.10 (+0.61%) 16.66 16.28 26,100
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
AMS 2.1099 +0.0399 (+1.93%) 2.1499 2.0692 98,145
AMT 264.21 -1.18 (-0.44%) 268.63 262.53 1,175,700
AMUB 8.2142 -0.0655 (-0.79%) 8.30 8.2142 8,369
ANGL 28.78 +0.18 (+0.63%) 28.90 28.75 848,437
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
ANTE 0.80 +0.00 (+0.00%) 0.84 0.80 7,200
AON 191.45 +0.31 (+0.16%) 193.80 190.77 1,241,400
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300
APAM 31.89 +0.31 (+0.98%) 32.44 31.79 420,000
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
APT 17.19 -0.40 (-2.27%) 18.10 17.01 1,892,603
APVO 9.18 +0.05 (+0.55%) 9.39 8.87 188,296
APWC 1.07 +0.02 (+1.90%) 1.12 1.01 97,200
AQB 3.10 -0.01 (-0.32%) 3.145 3.06 73,669
ARCB 25.66 +0.07 (+0.27%) 26.29 25.54 151,600
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ARLO 2.62 +0.01 (+0.38%) 2.70 2.59 416,843
ARMP 3.96 +0.0197 (+0.50%) 4.11 3.95 10,600
ARMR 17.784 +0.1849 (+1.05%) 17.784 17.784 292
ARPO 1.26 -0.02 (-1.56%) 1.2913 1.24 668,644
ARQT 32.01 +0.18 (+0.57%) 32.29 31.00 34,847
ARTNA 36.60 +0.55 (+1.53%) 36.83 36.10 26,500
ASET 26.1468 +0.1181 (+0.45%) 26.2296 26.1468 338
ASFI 12.94 +0.01 (+0.08%) 12.95 12.92 22,000
ASHX 22.785 +0.515 (+2.31%) 22.785 22.785 0
ASPN 6.34 -0.08 (-1.25%) 6.59 6.22 108,200
ASRT 0.82 -0.005 (-0.61%) 0.8407 0.803 802,220
AT 2.01 +0.05 (+2.55%) 2.015 1.985 1,170,420
ATAI 1.26 +0.01 (+0.80%) 1.27 1.25 312,400
ATEN 6.84 +0.00 (+0.00%) 6.98 6.81 213,100
ATHX 2.67 -0.05 (-1.84%) 2.74 2.58 2,554,500
ATIF 1.915 +0.025 (+1.32%) 1.94 1.85 254,000
ATMP 10.82 +0.10 (+0.93%) 10.89 10.82 7,932
ATOM 8.58 -0.21 (-2.39%) 8.9332 8.32 403,356
ATRI 648.04 +1.14 (+0.18%) 648.04 647.30 3,482
ATV 14.99 +0.058 (+0.39%) 14.99 14.99 400
ATXI 10.47 -0.03 (-0.29%) 10.64 10.34 83,730
AUBN 56.15 -0.05 (-0.09%) 58.11 56.06 8,400
AUTO 1.20 -0.02 (-1.64%) 1.24 1.20 73,900
AVA 36.65 -0.15 (-0.41%) 37.42 36.56 369,402
AVD 13.83 +0.45 (+3.36%) 13.91 13.57 94,965
AVUS 50.0703 +0.2119 (+0.43%) 50.687 50.07 10,488
AVXL 4.95 -0.05 (-1.00%) 5.06 4.875 479,700