Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AADR | 65.74▲ | +0.377 (+0.58%) | 65.9305 | 65.64 | 2,113 |
| AAMC | 23.90▼ | -0.45 (-1.85%) | 24.313 | 23.90 | 3,074 |
| AAME | 4.33▼ | -0.07 (-1.59%) | 4.49 | 4.28 | 9,748 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| ABCL | 15.53▼ | -0.38 (-2.39%) | 16.02 | 15.40 | 1,076,261 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ABSI | 10.63▲ | +0.04 (+0.38%) | 11.28 | 10.32 | 61,732 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACER | 2.43▼ | -0.07 (-2.80%) | 2.5199 | 2.42 | 110,534 |
| ACES | 70.24▼ | -0.47 (-0.66%) | 71.44 | 70.09 | 177,411 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACIW | 31.20▲ | +0.05 (+0.16%) | 31.69 | 31.17 | 447,650 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADES | 6.56▲ | +0.04 (+0.61%) | 6.605 | 6.49 | 58,737 |
| ADGI | 32.43▲ | +1.56 (+5.05%) | 32.91 | 31.10 | 288,110 |
| ADIV | 17.3344▲ | +0.1088 (+0.63%) | 17.3344 | 17.3344 | 12 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADX | 20.42▲ | +0.15 (+0.74%) | 20.435 | 20.34 | 86,397 |
| ADXN | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 77 |
| ADXS | 0.472▼ | -0.014 (-2.88%) | 0.4959 | 0.47 | 2,947,858 |
| AEGN | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.08 | 49,670 |
| AEO | 24.48▲ | +0.17 (+0.70%) | 25.09 | 24.48 | 2,371,090 |
| AESE | 1.78 | +0.00 (+0.00%) | 1.7979 | 1.76 | 87,467 |
| AESR | 14.1219▲ | +0.1419 (+1.02%) | 14.1399 | 14.045 | 11,770 |
| AEZS | 0.6043▼ | -0.016 (-2.58%) | 0.62 | 0.6033 | 1,247,472 |
| AFAQ | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 32 |
| AFBI | 14.2205▲ | +0.0705 (+0.50%) | 14.25 | 14.2205 | 1,335 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFMC | 25.6186▲ | +0.031 (+0.12%) | 25.6186 | 25.6186 | 0 |
| AFSM | 26.6413▲ | +0.0055 (+0.02%) | 26.6413 | 26.6413 | 4 |
| AFTY | 21.4297▲ | +0.0132 (+0.06%) | 21.48 | 21.4297 | 206 |
| AGE | 0.92▼ | -0.002 (-0.22%) | 0.9301 | 0.9101 | 38,633 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGNG | 29.25▲ | +0.1158 (+0.40%) | 29.349 | 29.25 | 1,323 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AIA | 81.03▲ | +1.23 (+1.54%) | 81.08 | 80.37 | 34,181 |
| AIEQ | 42.6513▲ | +0.0072 (+0.02%) | 42.99 | 42.60 | 10,332 |
| AIIQ | 33.3668▲ | +0.3097 (+0.94%) | 33.39 | 33.34 | 365 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| AIM | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.895 | 141,742 |
| AIMC | 55.14▲ | +1.10 (+2.04%) | 55.679 | 54.74 | 348,281 |
| AKU | 2.06▼ | -0.04 (-1.90%) | 2.14 | 2.04 | 71,087 |
| AL | 42.26▲ | +0.25 (+0.60%) | 42.57 | 42.02 | 493,564 |
| ALC | 78.02▼ | -0.95 (-1.20%) | 78.67 | 77.83 | 798,456 |
| ALCC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 506 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALFA | 85.5702▲ | +0.007 (+0.01%) | 85.85 | 85.5702 | 374 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALLE | 134.10▲ | +1.74 (+1.31%) | 134.49 | 133.045 | 519,931 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| ALLO | 16.48▼ | -0.69 (-4.02%) | 17.3444 | 16.40 | 2,771,038 |
| ALNY | 208.56▼ | -0.73 (-0.35%) | 210.14 | 207.60 | 348,108 |
| ALRM | 81.16▲ | +0.05 (+0.06%) | 82.24 | 81.12 | 130,779 |
| ALRN | 1.01▼ | -0.02 (-1.94%) | 1.01 | 1.00 | 241,698 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALXO | 58.99▼ | -0.51 (-0.86%) | 60.71 | 58.58 | 84,611 |
| ALZN | 2.39▼ | -0.03 (-1.24%) | 2.4492 | 2.36 | 586,510 |
| AMAO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMCI | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 19 |
| AMEH | 71.49▲ | +0.53 (+0.75%) | 73.16 | 70.98 | 310,227 |
| AMOM | 35.91▲ | +0.4276 (+1.21%) | 35.98 | 35.82 | 12,112 |
| AMPY | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.65 | 1,231,891 |
| AMRC | 62.90▲ | +0.19 (+0.30%) | 64.1277 | 62.88 | 197,201 |
| ANEW | 45.8064▲ | +0.2304 (+0.51%) | 45.8391 | 45.7901 | 1,807 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| ANZU | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| AOA | 71.51▲ | +0.42 (+0.59%) | 71.5465 | 71.23 | 53,924 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| AOMR | 17.64▼ | -0.11 (-0.62%) | 17.75 | 17.53 | 50,370 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| AOS | 65.70▲ | +0.43 (+0.66%) | 66.27 | 65.46 | 719,966 |
| APEN | 8.30▼ | -0.11 (-1.31%) | 8.495 | 8.23 | 134,521 |
| APOP | 15.82▼ | -0.47 (-2.89%) | 16.445 | 15.79 | 28,876 |
| APPN | 91.98▲ | +0.44 (+0.48%) | 94.00 | 91.54 | 267,563 |
| APRN | 8.61▼ | -0.54 (-5.90%) | 8.99 | 8.53 | 985,125 |
| APT | 6.30▲ | +0.03 (+0.48%) | 6.3481 | 6.20 | 204,681 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| APVO | 14.99▼ | -0.01 (-0.07%) | 15.25 | 14.94 | 18,282 |
| AQN | 15.05▼ | -0.08 (-0.53%) | 15.175 | 15.03 | 1,133,582 |
| AR | 19.59▲ | +0.01 (+0.05%) | 20.19 | 19.54 | 5,213,286 |