Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 132.03 +0.01 (+0.01%) 133.36 131.57 1,877,997
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AADR 58.12 -0.31 (-0.53%) 58.12 57.86 800
AAU 0.1351 +0.00 (+0.00%) 0.1351 0.135 127,468
ABAT 2.18 -0.09 (-3.96%) 2.25 2.145 589,578
ABBV 178.09 +1.34 (+0.76%) 178.905 177.011 3,941,923
ABEO 6.98 +0.28 (+4.18%) 6.98 6.60 242,904
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ABG 214.62 +2.71 (+1.28%) 216.55 210.8734 92,367
ABUS 2.92 +0.01 (+0.34%) 2.94 2.895 833,034
AC 33.22 +0.04 (+0.12%) 33.22 33.07 1,710
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
ACCD 10.22 -0.40 (-3.77%) 10.60 10.14 608,519
ACES 28.53 -0.54 (-1.86%) 28.97 28.41 281,114
ACI 21.44 +0.16 (+0.75%) 21.505 21.27 3,434,814
ACLS 109.65 -1.80 (-1.62%) 112.23 109.58 657,175
ACNB 35.90 +0.05 (+0.14%) 35.90 35.48 3,194
ACRV 3.89 +0.07 (+1.83%) 3.96 3.81 43,760
ACTG 4.00 -0.01 (-0.25%) 4.05 3.99 117,485
ACU 49.80 +0.63 (+1.28%) 49.87 48.71 9,793
ACWI 106.77 +0.045 (+0.04%) 107.11 106.59 1,832,700
ACXP 3.15 +0.02 (+0.64%) 3.17 3.02 57,501
ADIL 0.825 -0.015 (-1.79%) 0.89 0.765 187,078
ADIV 14.2406 +0.0324 (+0.23%) 14.2406 14.2406 107
ADP 255.87 +1.11 (+0.44%) 256.205 254.96 1,306,580
ADSK 257.20 +0.22 (+0.09%) 260.00 256.85 819,400
ADTH 2.85 -0.03 (-1.04%) 2.9199 2.80 168,882
ADTN 6.11 -0.06 (-0.97%) 6.175 6.05 711,315
ADUS 89.10 -0.90 (-1.00%) 90.32 88.89 97,202
ADVE 31.925 -0.10 (-0.31%) 31.925 31.925 100
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEF 5.08 -0.05 (-0.97%) 5.11 5.08 59,800
AEHL 1.949 -0.031 (-1.57%) 2.10 1.91 31,652
AEI 1.05 -0.01 (-0.94%) 1.05 1.04 3,713
AEMB 37.895 +0.195 (+0.52%) 37.895 37.895 200
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AFLG 29.474 +0.069 (+0.23%) 29.474 29.474 100
AFT 14.02 +0.02 (+0.14%) 14.04 14.02 94,518
AFTY 13.955 +0.029 (+0.21%) 13.955 13.94 900
AGBA 0.455 -0.009 (-1.94%) 0.48 0.455 160,209
AGFY 0.6198 +0.0128 (+2.11%) 0.6296 0.59 122,280
AGM.A 146.50 +0.00 (+0.00%) 146.50 146.50 425
AGMH 1.69 -0.15 (-8.15%) 1.79 1.66 102,498
AGNG 29.4882 +0.0782 (+0.27%) 29.5628 29.45 3,402
AGO 84.93 -0.33 (-0.39%) 85.62 84.84 214,374
AGQI 13.71 +0.049 (+0.36%) 13.72 13.69 12,800
AGRI 0.1983 -0.0197 (-9.04%) 0.2164 0.1911 2,890,112
AGS 9.35 +0.13 (+1.41%) 9.42 9.17 165,728
AHOY 22.8544 -0.0396 (-0.17%) 22.8544 22.8544 22
AIA 58.43 +0.07 (+0.12%) 58.52 58.32 17,100
AIEQ 35.0412 -0.1572 (-0.45%) 35.2128 34.96 12,057
AIM 0.4176 +0.0126 (+3.11%) 0.424 0.405 75,025
AIMD 0.829 +0.0178 (+2.19%) 0.84 0.80 51,055
AIR 65.96 -0.15 (-0.23%) 66.295 65.59 132,703
AIRC 31.02 -0.18 (-0.58%) 31.21 30.955 811,861
AIU 0.95 +0.02 (+2.15%) 0.95 0.935 2,053
AIVL 97.72 +0.21 (+0.22%) 97.81 97.53 3,000
AIXI 1.87 -0.03 (-1.58%) 1.91 1.82 49,046
AKO.A 12.21 +0.00 (+0.00%) 12.21 12.21 193
ALCY 10.55 -0.01 (-0.09%) 10.56 10.55 50,352
ALDX 3.49 -0.05 (-1.41%) 3.54 3.445 269,491
ALIM 3.37 +0.06 (+1.81%) 3.44 3.25 90,454
ALKS 29.57 +0.66 (+2.28%) 29.60 29.00 1,868,362
ALL 159.13 -1.06 (-0.66%) 161.195 158.87 1,636,312
ALLE 129.09 -0.57 (-0.44%) 129.86 127.505 931,680
ALLG 0.9601 -0.0096 (-0.99%) 0.99 0.95 35,582
ALLT 1.88 +0.05 (+2.73%) 1.95 1.83 28,207
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALX 216.00 -0.96 (-0.44%) 216.96 215.12 5,514
ALXO 15.85 -0.20 (-1.25%) 16.29 15.66 213,177
AM 13.12 +0.07 (+0.54%) 13.13 12.97 3,928,889
AMBP 3.52 -0.04 (-1.12%) 3.60 3.50 1,114,646
AMCX 12.43 -0.37 (-2.89%) 12.80 12.39 494,289
AMID 32.4479 +0.1591 (+0.49%) 32.4479 32.4479 1
AMK 33.65 +0.39 (+1.17%) 33.83 33.31 330,071
AMP 407.12 +3.79 (+0.94%) 408.2949 404.01 319,049
AMPD 21.865 -0.171 (-0.78%) 21.87 21.865 100
AMWL 1.06 -0.02 (-1.85%) 1.105 1.05 2,588,979
AMZD 15.0849 -0.0251 (-0.17%) 15.1754 15.035 10,744
AMZN 174.99 +0.41 (+0.23%) 175.75 173.70 59,715,243
AMZU 33.05 +0.09 (+0.27%) 33.25 32.74 167,585
AMZY 23.07 +0.12 (+0.52%) 23.07 22.91 31,800
ANEW 40.108 -0.006 (-0.01%) 40.108 40.108 100
ANGH 0.97 -0.0008 (-0.08%) 0.98 0.96 8,729
ANSC 10.14 +0.00 (+0.00%) 10.14 10.14 32
ANSS 340.89 +0.55 (+0.16%) 342.09 339.83 357,448
ANTE 0.7801 -0.0379 (-4.63%) 0.8401 0.735 6,277
ANY 2.12 -0.17 (-7.42%) 2.21 2.07 420,296
AOS 81.40 +0.79 (+0.98%) 81.51 80.61 788,480
AP 2.43 -0.06 (-2.41%) 2.455 2.422 9,949
APAC 9.53 -0.72 (-7.02%) 9.53 9.52 497
APIE 27.573 +0.0581 (+0.21%) 27.61 27.48 29,376
APMU 24.965 +0.0368 (+0.15%) 24.97 24.9399 1,787
APPN 31.95 -1.03 (-3.12%) 32.98 31.79 390,438
APPS 3.08 -0.08 (-2.53%) 3.18 3.045 2,393,997
APRT 34.58 +0.00 (+0.00%) 34.59 34.5604 2,651
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
APTO 1.86 +0.08 (+4.49%) 1.86 1.78 61,672
AQB 2.31 -0.022 (-0.94%) 2.37 2.28 7,263
AQU 10.81 +0.00 (+0.00%) 10.82 10.78 58,211