Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGD 10.11 +0.04 (+0.40%) 10.13 10.07 23,261
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGI 11.31 -0.14 (-1.22%) 11.44 11.26 3,319,600
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIRS 5.62 +0.11 (+2.00%) 5.69 5.45 191,990
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALEC 9.16 +0.19 (+2.12%) 9.27 8.95 363,716
ALGS 1.89 +0.00 (+0.00%) 1.98 1.84 125,101
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALTO 3.24 -0.04 (-1.22%) 3.30 3.20 610,000
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
ALYA 1.78 -0.01 (-0.56%) 1.80 1.77 14,622
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMLX 40.93 +0.81 (+2.02%) 41.055 39.83 447,439
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMOV 20.91 -0.22 (-1.04%) 21.02 20.89 4,000
AMPE 0.28 -0.0035 (-1.23%) 0.29 0.28 136,697
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANEW 34.5017 +0.192 (+0.56%) 34.5017 34.5017 5
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
ANPC 8.51 -0.37 (-4.17%) 9.04 8.35 32,153
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
ANY 0.417 +0.009 (+2.21%) 0.43 0.389 947,800
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APMI 10.015 -0.005 (-0.05%) 10.02 10.0025 455,467
APN 10.35 +0.00 (+0.00%) 10.35 10.35 0
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
APRE 0.4739 -0.0031 (-0.65%) 0.49 0.469 52,664