Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAMC 23.90 -0.45 (-1.85%) 24.313 23.90 3,074
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACER 2.43 -0.07 (-2.80%) 2.5199 2.42 110,534
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFBI 14.2205 +0.0705 (+0.50%) 14.25 14.2205 1,335
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMC 25.6186 +0.031 (+0.12%) 25.6186 25.6186 0
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFTY 21.4297 +0.0132 (+0.06%) 21.48 21.4297 206
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIEQ 42.6513 +0.0072 (+0.02%) 42.99 42.60 10,332
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIM 1.90 -0.04 (-2.06%) 1.93 1.895 141,742
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AKU 2.06 -0.04 (-1.90%) 2.14 2.04 71,087
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALFA 85.5702 +0.007 (+0.01%) 85.85 85.5702 374
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALLO 16.48 -0.69 (-4.02%) 17.3444 16.40 2,771,038
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALRM 81.16 +0.05 (+0.06%) 82.24 81.12 130,779
ALRN 1.01 -0.02 (-1.94%) 1.01 1.00 241,698
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
ALZN 2.39 -0.03 (-1.24%) 2.4492 2.36 586,510
AMAO 9.99 +0.00 (+0.00%) 9.99 9.99 0
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMCI 9.66 +0.00 (+0.00%) 9.66 9.66 19
AMEH 71.49 +0.53 (+0.75%) 73.16 70.98 310,227
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMPY 3.66 -0.11 (-2.92%) 3.89 3.65 1,231,891
AMRC 62.90 +0.19 (+0.30%) 64.1277 62.88 197,201
ANEW 45.8064 +0.2304 (+0.51%) 45.8391 45.7901 1,807
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
ANZU 9.74 +0.00 (+0.00%) 9.74 9.74 0
AOA 71.51 +0.42 (+0.59%) 71.5465 71.23 53,924
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209
AOMR 17.64 -0.11 (-0.62%) 17.75 17.53 50,370
AOR 56.30 +0.05 (+0.09%) 56.39 56.25 120,697
AOS 65.70 +0.43 (+0.66%) 66.27 65.46 719,966
APEN 8.30 -0.11 (-1.31%) 8.495 8.23 134,521
APOP 15.82 -0.47 (-2.89%) 16.445 15.79 28,876
APPN 91.98 +0.44 (+0.48%) 94.00 91.54 267,563
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
APT 6.30 +0.03 (+0.48%) 6.3481 6.20 204,681
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
APVO 14.99 -0.01 (-0.07%) 15.25 14.94 18,282
AQN 15.05 -0.08 (-0.53%) 15.175 15.03 1,133,582
AR 19.59 +0.01 (+0.05%) 20.19 19.54 5,213,286