Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 62.855 +0.415 (+0.66%) 62.855 62.855 187
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
ABCS 26.04 -0.005 (-0.02%) 26.15 26.03 1,442
ABG 233.12 -2.63 (-1.12%) 236.36 232.58 98,461
ABLV 1.02 -0.05 (-4.67%) 1.075 1.02 48,918
ABR 13.96 -0.08 (-0.57%) 14.0786 13.915 1,429,582
ABT 103.99 +0.54 (+0.52%) 104.0908 103.25 4,370,036
ABUS 3.01 -0.05 (-1.63%) 3.07 3.01 700,943
AC 33.93 +0.03 (+0.09%) 34.06 33.88 3,984
ACAB 11.15 +0.00 (+0.00%) 11.15 11.15 1
ACCD 6.15 -0.04 (-0.65%) 6.22 6.10 854,600
ACIW 36.02 -0.25 (-0.69%) 36.45 35.85 511,681
ACNB 31.99 +0.60 (+1.91%) 31.99 31.78 8,369
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
ADIL 1.27 -0.01 (-0.78%) 1.33 1.24 60,141
ADP 244.41 -0.55 (-0.22%) 245.55 243.51 1,004,800
ADPV 30.1998 +0.3622 (+1.21%) 30.239 30.0054 7,654
ADUS 119.30 +1.60 (+1.36%) 119.79 117.30 111,472
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
ADX 21.41 +0.00 (+0.00%) 21.49 21.35 92,200
AEAE 11.40 +0.00 (+0.00%) 11.40 11.40 239
AEG 6.24 +0.09 (+1.46%) 6.26 6.22 1,606,043
AEIS 108.92 -0.11 (-0.10%) 109.825 108.20 154,618
AEM 64.61 +0.36 (+0.56%) 64.91 63.92 1,541,775
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AERT 1.44 -0.01 (-0.69%) 1.465 1.44 3,956
AES 18.96 +0.12 (+0.64%) 19.11 18.58 5,872,000
AFJK 10.468 +0.00 (+0.00%) 10.468 10.468 0
AFSM 28.086 +0.024 (+0.09%) 28.086 28.086 100
AFTY 14.145 +0.00 (+0.00%) 14.15 14.145 1,189
AGMI 25.7845 +0.4277 (+1.69%) 25.7845 25.76 100
AGO 77.72 +0.13 (+0.17%) 77.95 77.21 435,415
AGQ 38.46 +0.15 (+0.39%) 38.60 37.52 1,118,300
AHH 10.95 -0.06 (-0.54%) 11.00 10.89 257,427
AHLT 24.8793 -0.0267 (-0.11%) 24.90 24.84 4,411
AI 28.71 -0.50 (-1.71%) 29.53 28.69 3,015,642
AIG 74.13 +0.15 (+0.20%) 74.36 73.54 3,919,300
AIQ 35.95 +0.16 (+0.45%) 35.99 35.78 734,477
AIRS 4.01 +0.02 (+0.50%) 4.07 4.00 41,410
AITR 10.35 +0.00 (+0.00%) 10.35 10.35 2,000
AIV 8.02 +0.00 (+0.00%) 8.06 7.99 588,057
AKAN 2.23 -0.04 (-1.76%) 2.34 2.16 151,176
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
AKO.A 14.07 +0.01 (+0.07%) 14.07 14.07 200
ALCE 0.3758 -0.0043 (-1.13%) 0.3852 0.3645 79,612
ALCO 24.70 -0.20 (-0.80%) 25.08 24.675 15,055
ALCY 10.72 +0.04 (+0.37%) 10.72 10.72 75,782
ALGM 28.27 +0.06 (+0.21%) 28.53 28.11 1,350,093
ALGN 242.20 -3.32 (-1.35%) 247.36 241.89 885,300
ALLE 116.61 +0.38 (+0.33%) 116.77 115.75 884,096
ALLG 1.68 +0.00 (+0.00%) 1.68 1.67 955,737
ALLY 40.05 +0.30 (+0.75%) 40.25 39.66 1,547,707
ALSA 11.44 +0.00 (+0.00%) 11.44 11.44 0
AMBA 55.17 -0.73 (-1.31%) 56.00 54.7206 546,277
AMBC 12.55 +0.07 (+0.56%) 12.68 12.42 583,867
AMBI 3.64 -0.40 (-9.90%) 3.9501 3.64 7,224
AMBO 1.29 -0.01 (-0.77%) 1.32 1.29 413
AMG 153.03 +1.30 (+0.86%) 153.495 151.58 297,722
AMID 32.56 +0.1184 (+0.36%) 32.57 32.4357 2,680
AMK 34.29 +0.00 (+0.00%) 34.45 34.27 172,179
AMPD 23.7148 +0.1948 (+0.83%) 23.7148 23.6537 170
AMPH 40.05 -0.49 (-1.21%) 40.90 40.00 273,321
AMRX 6.72 -0.03 (-0.44%) 6.81 6.68 1,114,798
AMTX 3.15 +0.06 (+1.94%) 3.19 3.1201 400,338
AN 167.86 -0.64 (-0.38%) 169.49 167.18 222,273
ANDE 48.52 -0.33 (-0.68%) 49.31 48.51 136,546
ANEW 42.6921 +0.0929 (+0.22%) 42.6921 42.6921 2
ANIK 25.93 -0.06 (-0.23%) 26.23 25.61 44,971
ANL 3.37 +0.07 (+2.12%) 3.62 3.23 8,793
ANNX 5.07 -0.29 (-5.41%) 5.36 5.03 1,833,583
ANRO 11.15 +0.10 (+0.90%) 11.21 10.95 106,501
ANTE 1.04 -0.0192 (-1.81%) 1.04 1.04 1,217
AOA 75.08 +0.24 (+0.32%) 75.10 74.83 77,092
AOD 8.43 +0.02 (+0.24%) 8.44 8.41 253,800
AOGO 10.98 +0.00 (+0.00%) 10.99 10.98 1,451
AONC 1.06 -0.08 (-7.02%) 1.14 1.02 21,589
AOR 56.61 +0.19 (+0.34%) 56.6197 56.48 258,903
AORT 23.19 +0.02 (+0.09%) 23.47 23.00 127,440
APCA 11.46 +0.0067 (+0.06%) 11.461 11.44 108,099
APG 38.58 +0.26 (+0.68%) 38.67 38.16 1,513,906
APM 4.50 -0.08 (-1.75%) 4.56 4.45 14,632
APO 117.32 +1.03 (+0.89%) 117.64 115.72 1,517,965
APPS 1.44 -0.08 (-5.26%) 1.5185 1.43 2,362,399
APRW 31.1144 +0.0644 (+0.21%) 31.14 31.09 217,594
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 0
AQB 1.67 -0.035 (-2.05%) 1.715 1.67 9,219
ARCC 20.59 -0.12 (-0.58%) 20.72 20.55 3,644,490
ARCH 156.56 +2.20 (+1.43%) 157.40 154.01 156,905
ARE 115.67 +0.50 (+0.43%) 116.235 114.63 667,443
AREC 0.843 -0.0034 (-0.40%) 0.857 0.8201 298,946
ARKK 43.68 -0.45 (-1.02%) 44.04 43.61 4,808,789
ARKW 76.74 -0.99 (-1.27%) 77.48 76.74 132,100
ARMP 2.77 -0.08 (-2.81%) 2.85 2.77 4,372
ARP 27.7878 +0.0826 (+0.30%) 27.7878 27.7878 9
ARVN 24.82 -0.12 (-0.48%) 25.23 24.59 653,623
ARVR 37.862 +0.2079 (+0.55%) 37.862 37.862 1
ASEA 14.6501 +0.0701 (+0.48%) 14.6707 14.62 3,729
ASGI 18.35 -0.08 (-0.43%) 18.4485 18.30 54,395
ASGN 87.03 -0.41 (-0.47%) 87.24 86.70 459,358