Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 159.72▲ | 159.66 | 0.00 | +0.23 (+0.14%) | 160.16 | 159.01 | 965,971 |
| ABCB | 49.60▲ | 49.50 | 49.60 | +0.25 (+0.51%) | 49.60 | 49.10 | 156,697 |
| ABIL | 4.705▲ | 0.00 | 0.00 | +0.025 (+0.53%) | 4.75 | 4.501 | 197,258 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| ABUS | 9.10 | 9.10 | 9.15 | +0.00 (+0.00%) | 9.25 | 9.00 | 164,721 |
| ACAD | 13.03▼ | 13.02 | 0.00 | -0.27 (-2.03%) | 13.30 | 12.8601 | 2,895,343 |
| ACH | 9.84▼ | 9.67 | 0.00 | -0.01 (-0.10%) | 9.87 | 9.67 | 86,173 |
| ACHN | 2.53▼ | 0.00 | 2.54 | -0.05 (-1.94%) | 2.61 | 2.53 | 585,781 |
| ACIM | 79.0577▲ | 0.00 | 0.00 | +0.15 (+0.19%) | 79.10 | 79.0577 | 2,849 |
| ACIW | 26.95▼ | 26.94 | 26.96 | -0.03 (-0.11%) | 27.11 | 26.70 | 479,184 |
| ACM | 32.91▲ | 32.87 | 32.89 | +0.23 (+0.70%) | 33.04 | 32.644 | 672,819 |
| ACMR | 12.75▼ | 0.00 | 0.00 | -0.22 (-1.70%) | 13.08 | 12.69 | 18,168 |
| ACNB | 33.85▼ | 0.00 | 34.00 | -0.05 (-0.15%) | 34.00 | 33.70 | 5,802 |
| ACRS | 15.65▼ | 0.00 | 0.00 | -0.15 (-0.95%) | 15.95 | 15.43 | 174,540 |
| ACST | 0.46▲ | 0.4404 | 0.00 | +0.00808 (+1.79%) | 0.465 | 0.4501 | 127,131 |
| ADMA | 5.60▲ | 5.62 | 5.64 | +0.08 (+1.45%) | 5.67 | 5.44 | 133,149 |
| ADMS | 22.43▼ | 22.44 | 0.00 | -0.41 (-1.80%) | 22.985 | 22.05 | 630,114 |
| ADRU | 21.4621▲ | 0.00 | 0.00 | +0.0521 (+0.24%) | 21.4621 | 21.4621 | 103 |
| ADUS | 59.60▲ | 59.60 | 59.70 | +1.30 (+2.23%) | 60.25 | 58.00 | 369,427 |
| ADX | 16.15 | 0.00 | 16.15 | +0.00 (+0.00%) | 16.16 | 16.1293 | 78,110 |
| AEMD | 1.10▼ | 0.00 | 0.00 | -0.0037 (-0.34%) | 1.13 | 1.0854 | 33,680 |
| AETI | 0.9369▲ | 0.00 | 0.00 | +0.023 (+2.52%) | 0.9765 | 0.901 | 26,000 |
| AFH | 10.70▲ | 10.70 | 10.75 | +0.10 (+0.94%) | 10.85 | 10.55 | 25,413 |
| AFI | 17.46▲ | 0.00 | 0.00 | +0.25 (+1.45%) | 17.50 | 17.11 | 124,974 |
| AGIO | 76.01▲ | 75.90 | 0.00 | +0.06 (+0.08%) | 76.48 | 74.97 | 255,470 |
| AHT | 6.47▲ | 6.46 | 6.47 | +0.06 (+0.94%) | 6.49 | 6.35 | 449,259 |
| AIG | 52.58▲ | 52.59 | 0.00 | +0.12 (+0.23%) | 52.77 | 52.08 | 4,425,489 |
| AIN | 76.90▲ | 76.85 | 77.10 | +1.15 (+1.52%) | 77.20 | 75.90 | 298,924 |
| AKAM | 71.44▲ | 71.37 | 71.39 | +0.05 (+0.07%) | 71.615 | 70.90 | 1,463,022 |
| AKCA | 35.89▲ | 20.00 | 0.00 | +0.15 (+0.42%) | 36.3967 | 35.50 | 121,851 |
| AKER | 0.2609▼ | 0.2645 | 0.45 | -0.0131 (-4.78%) | 0.278 | 0.2551 | 1,392,769 |
| AKO.B | 22.8602▲ | 0.00 | 0.00 | +0.1102 (+0.48%) | 23.00 | 22.8308 | 2,761 |
| AL | 45.46▲ | 45.45 | 45.47 | +0.03 (+0.07%) | 45.70 | 45.225 | 479,789 |
| ALDX | 7.15▼ | 7.15 | 7.20 | -0.10 (-1.38%) | 7.35 | 7.15 | 53,935 |
| ALEX | 24.01▲ | 0.00 | 0.00 | +0.16 (+0.67%) | 24.03 | 23.77 | 111,385 |
| ALL | 100.02▲ | 100.03 | 100.06 | +0.13 (+0.13%) | 100.195 | 99.41 | 1,140,147 |
| ALNA | 10.63▼ | 0.00 | 0.00 | -0.07 (-0.65%) | 10.80 | 10.535 | 19,414 |
| ALQA | 2.43▲ | 0.00 | 0.00 | +0.13 (+5.65%) | 2.48 | 2.38 | 10,000 |
| ALSK | 1.63▼ | 0.00 | 0.00 | -0.03 (-1.81%) | 1.68 | 1.629 | 89,515 |
| ALXN | 116.00▼ | 115.96 | 116.00 | -1.28 (-1.09%) | 117.28 | 115.45 | 1,109,413 |
| AMG | 146.59▲ | 0.00 | 146.80 | +0.30 (+0.21%) | 147.16 | 145.3602 | 372,715 |
| AMOV | 16.20▼ | 0.00 | 0.00 | -0.12 (-0.74%) | 16.25 | 16.20 | 214 |
| AMPE | 0.473▲ | 0.4799 | 0.00 | +0.0056 (+1.20%) | 0.4988 | 0.4652 | 1,421,925 |
| AMPH | 17.82▼ | 0.00 | 0.00 | -0.22 (-1.22%) | 18.02 | 17.75 | 116,001 |
| AMRC | 14.85▲ | 14.85 | 14.90 | +0.15 (+1.02%) | 14.95 | 14.781 | 80,058 |
| AMRK | 13.09▲ | 0.00 | 0.00 | +0.11 (+0.85%) | 13.16 | 12.99 | 12,516 |
| AMSC | 6.06▲ | 6.09 | 0.00 | +0.03 (+0.50%) | 6.09 | 5.94 | 51,107 |
| AMSF | 63.90▼ | 0.00 | 63.90 | -0.05 (-0.08%) | 64.05 | 63.65 | 72,977 |
| AMWD | 83.35▲ | 83.30 | 83.45 | +0.80 (+0.97%) | 83.675 | 82.00 | 86,694 |
| ANCB | 29.50▲ | 0.00 | 29.35 | +0.10 (+0.34%) | 29.50 | 29.4999 | 738 |
| ANDX | 49.04▲ | 48.98 | 49.04 | +0.19 (+0.39%) | 49.20 | 48.76 | 395,105 |
| ANET | 269.04▲ | 0.00 | 0.00 | +1.11 (+0.41%) | 270.475 | 265.77 | 457,389 |
| ANFI | 1.63▼ | 1.63 | 0.00 | -0.02 (-1.21%) | 1.65 | 1.6101 | 147,317 |
| ANIP | 56.41▲ | 0.00 | 0.00 | +0.59 (+1.06%) | 56.47 | 55.03 | 76,237 |
| ANW | 1.96▼ | 0.00 | 1.97 | -0.13 (-6.22%) | 2.07 | 1.93 | 1,044,270 |
| AOS | 58.33▲ | 58.34 | 58.36 | +0.11 (+0.19%) | 58.44 | 58.02 | 1,318,726 |
| APA | 42.00▼ | 41.97 | 42.00 | -0.17 (-0.40%) | 42.70 | 41.78 | 2,247,101 |
| APC | 62.05▼ | 62.05 | 62.07 | -0.26 (-0.42%) | 62.94 | 61.745 | 4,882,832 |
| APEI | 35.00▲ | 35.05 | 35.15 | +0.10 (+0.29%) | 35.20 | 34.65 | 94,255 |
| APLE | 17.65▼ | 17.64 | 0.00 | -0.04 (-0.23%) | 17.80 | 17.62 | 1,582,074 |
| APPS | 1.44▼ | 0.00 | 0.00 | -0.02 (-1.37%) | 1.49 | 1.44 | 373,979 |
| APRN | 2.19▲ | 2.18 | 0.00 | +0.08 (+3.79%) | 2.20 | 2.101 | 2,144,915 |
| APTI | 35.46▲ | 35.48 | 0.00 | +0.56 (+1.60%) | 35.50 | 34.59 | 281,598 |
| AQXP | 3.01▼ | 0.00 | 40.00 | -0.08 (-2.59%) | 3.09 | 2.97 | 159,686 |
| ARES | 20.80 | 20.70 | 20.75 | +0.00 (+0.00%) | 21.05 | 20.70 | 637,690 |
| AREX | 2.24▲ | 2.24 | 0.00 | +0.02 (+0.90%) | 2.25 | 2.21 | 91,163 |
| ARL | 18.17▼ | 0.00 | 18.25 | -0.37 (-2.00%) | 18.46 | 18.17 | 1,308 |
| ARLZ | 0.0429▼ | 0.00 | 0.00 | -0.0066 (-13.33%) | 0.0504 | 0.0419 | 4,654,428 |
| ARNA | 35.74▼ | 0.00 | 54.21 | -0.20 (-0.56%) | 36.135 | 35.44 | 302,493 |
| ARRS | 24.42▲ | 0.00 | 0.00 | +0.17 (+0.70%) | 24.505 | 24.075 | 909,712 |
| ASB | 27.30▲ | 27.25 | 27.30 | +0.05 (+0.18%) | 27.40 | 27.10 | 742,582 |
| ASFI | 3.05▲ | 0.00 | 3.10 | +0.0438 (+1.46%) | 3.05 | 3.05 | 588 |
| ASH | 84.82▲ | 84.76 | 84.80 | +0.24 (+0.28%) | 85.16 | 84.2382 | 289,888 |
| ASIX | 32.32▼ | 0.00 | 0.00 | -0.83 (-2.50%) | 33.2074 | 32.29 | 248,462 |
| ASNS | 1.785▼ | 1.78 | 5.36 | -0.085 (-4.55%) | 1.87 | 1.77 | 91,223 |
| ASPS | 35.58▲ | 0.00 | 0.00 | +0.24 (+0.68%) | 35.76 | 35.00 | 49,359 |
| ATEN | 6.82▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.86 | 6.78 | 163,549 |
| ATHM | 78.28▼ | 78.24 | 100.00 | -0.04 (-0.05%) | 79.12 | 77.07 | 1,196,337 |
| ATLO | 31.10▲ | 0.00 | 0.00 | +0.20 (+0.65%) | 31.15 | 30.75 | 3,492 |
| ATNI | 73.53▲ | 0.00 | 0.00 | +1.28 (+1.77%) | 73.90 | 71.96 | 79,783 |
| ATRO | 44.54▲ | 44.45 | 46.00 | +0.07 (+0.16%) | 44.81 | 43.956 | 109,576 |
| ATTO | 6.00▲ | 5.90 | 5.95 | +0.25 (+4.35%) | 6.025 | 5.80 | 68,477 |
| ATXI | 3.72▲ | 0.00 | 0.00 | +0.02 (+0.54%) | 3.73 | 3.72 | 942 |
| AUTO | 3.63▲ | 0.00 | 0.00 | +0.08 (+2.25%) | 3.66 | 3.5575 | 10,183 |
| AVAL | 7.80▲ | 7.80 | 0.00 | +0.04 (+0.52%) | 7.85 | 7.76 | 256,332 |
| AVD | 19.45▼ | 0.00 | 19.55 | -0.25 (-1.27%) | 19.75 | 19.30 | 135,911 |
| AVGR | 1.16 | 1.15 | 1.16 | +0.00 (+0.00%) | 1.16 | 1.12 | 101,200 |
| AVID | 5.46▲ | 5.41 | 0.00 | +0.10 (+1.87%) | 5.49 | 5.33 | 91,741 |
| AWI | 70.00▲ | 69.95 | 0.00 | +0.05 (+0.07%) | 70.40 | 69.85 | 189,188 |
| AWX | 3.96▼ | 0.00 | 0.00 | -0.21 (-5.04%) | 4.3144 | 3.7201 | 428,258 |
| AXDX | 22.05▲ | 22.05 | 22.15 | +0.25 (+1.15%) | 22.20 | 21.65 | 148,273 |
| AXON | 2.05 | 0.00 | 7.00 | +0.00 (+0.00%) | 2.07 | 2.04 | 304,741 |
| AXR | 7.40▲ | 0.00 | 0.00 | +0.03 (+0.41%) | 7.40 | 7.3973 | 1,413 |
| AXTA | 30.03▲ | 30.02 | 30.03 | +0.09 (+0.30%) | 30.045 | 29.79 | 802,361 |
| AYX | 54.64▲ | 0.00 | 0.00 | +0.20 (+0.37%) | 54.83 | 53.34 | 278,511 |
| AZO | 765.34▲ | 0.00 | 765.18 | +2.60 (+0.34%) | 767.69 | 761.88 | 141,637 |
| AZPN | 107.73▲ | 0.00 | 0.00 | +0.05 (+0.05%) | 107.99 | 106.85 | 323,722 |
| AZRX | 2.33▼ | 0.00 | 2.39 | -0.01 (-0.43%) | 2.38 | 2.30 | 21,781 |
| AZZ | 53.90▼ | 53.85 | 53.95 | -0.10 (-0.19%) | 54.275 | 53.85 | 53,513 |
| BABY | 36.45▼ | 36.40 | 36.50 | -0.25 (-0.68%) | 36.80 | 36.35 | 147,518 |