Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 42.65▼ | 0.00 | 0.00 | -0.50 (-1.16%) | 42.65 | 42.65 | 427 |
| AAME | 2.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.42 | 2.41 | 3,097 |
| AAN | 43.775▼ | 0.00 | 0.00 | -0.125 (-0.28%) | 44.705 | 43.52 | 490,209 |
| AAU | 0.6786▲ | 0.00 | 0.00 | +0.0144 (+2.17%) | 0.6786 | 0.6786 | 91,491 |
| AAXN | 44.35▲ | 44.29 | 45.00 | +0.83 (+1.91%) | 44.76 | 43.80 | 575,435 |
| ABCD | 14.475▼ | 14.47 | 14.48 | -0.015 (-0.10%) | 14.485 | 14.465 | 231,626 |
| ABIL | 2.27▼ | 2.27 | 5.00 | -0.09 (-3.81%) | 2.27 | 2.27 | 83,116 |
| ABTX | 34.11▼ | 0.00 | 0.00 | -0.39 (-1.13%) | 34.11 | 33.38 | 83,420 |
| ACHV | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.51 | 1.46 | 65,455 |
| ACIM | 73.02▼ | 0.00 | 0.00 | -0.46 (-0.63%) | 73.02 | 73.02 | 12,965 |
| ACM | 28.14▼ | 0.00 | 0.00 | -0.44 (-1.54%) | 28.43 | 27.94 | 800,109 |
| ACMR | 10.405▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.46 | 10.405 | 7,326 |
| ACRS | 8.175▼ | 0.00 | 8.20 | -0.085 (-1.03%) | 8.205 | 7.86 | 262,064 |
| ACV | 22.08▼ | 0.00 | 0.00 | -0.25 (-1.12%) | 22.08 | 22.08 | 40,605 |
| ADAP | 5.86▲ | 0.00 | 0.00 | +0.14 (+2.45%) | 5.89 | 5.63 | 245,183 |
| ADES | 10.57▲ | 0.00 | 0.00 | +0.05 (+0.48%) | 10.635 | 10.38 | 44,794 |
| ADIL | 2.005▼ | 0.00 | 0.00 | -0.375 (-15.76%) | 2.05 | 2.00 | 210,101 |
| ADMP | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.89 | 2.81 | 359,627 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| ADT | 7.255▼ | 0.00 | 0.00 | -0.195 (-2.62%) | 7.46 | 7.245 | 1,491,938 |
| ADX | 13.31▼ | 13.30 | 0.00 | -0.16 (-1.19%) | 13.38 | 13.29 | 294,762 |
| AEF | 6.52▼ | 0.00 | 0.00 | -0.09 (-1.36%) | 6.52 | 6.52 | 22,831 |
| AEIS | 41.69▲ | 0.00 | 0.00 | +0.09 (+0.22%) | 42.11 | 41.33 | 264,319 |
| AEMD | 1.24▼ | 0.00 | 0.00 | -0.02 (-1.59%) | 1.24 | 1.225 | 69,103 |
| AEO | 19.515▲ | 0.00 | 0.00 | +0.555 (+2.93%) | 19.62 | 18.93 | 4,924,893 |
| AETI | 1.03▼ | 0.00 | 0.00 | -0.08 (-7.21%) | 1.03 | 1.03 | 475,144 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AGFS | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.235 | 4.19 | 143,029 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 8.085 | 7.80 | 79,306 |
| AGM | 60.63▲ | 60.50 | 0.00 | +0.06 (+0.10%) | 60.63 | 59.83 | 41,220 |
| AGRX | 0.812▲ | 0.812 | 0.00 | +0.0103 (+1.28%) | 0.8156 | 0.8074 | 132,782 |
| AGTC | 6.38▼ | 0.00 | 0.00 | -0.12 (-1.85%) | 6.38 | 6.27 | 66,445 |
| AGX | 40.735▼ | 0.00 | 0.00 | -1.275 (-3.03%) | 41.735 | 40.60 | 170,127 |
| AGZ | 111.415▲ | 0.00 | 0.00 | +0.025 (+0.02%) | 111.43 | 111.38 | 116,959 |
| AHC | 4.20▼ | 0.00 | 0.00 | -0.11 (-2.55%) | 4.22 | 4.20 | 68,439 |
| AIF | 14.625▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.625 | 51,086 |
| AIPT | 0.70▼ | 0.00 | 0.00 | -0.05 (-6.67%) | 0.70 | 0.70 | 30,120 |
| AIRG | 11.22▲ | 0.00 | 0.00 | +0.23 (+2.09%) | 11.22 | 11.00 | 41,848 |
| AIT | 58.68▼ | 0.00 | 0.00 | -0.96 (-1.61%) | 59.625 | 58.19 | 129,780 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.115 (-8.39%) | 1.30 | 1.255 | 121,655 |
| AKG | 0.712▼ | 0.00 | 0.00 | -0.0172 (-2.36%) | 0.712 | 0.712 | 133,014 |
| AKTS | 5.415▲ | 0.00 | 0.00 | +0.065 (+1.21%) | 5.46 | 5.29 | 243,979 |
| ALBO | 25.335▼ | 0.00 | 0.00 | -0.155 (-0.61%) | 25.75 | 25.04 | 101,852 |
| ALD | 43.64▲ | 42.78 | 44.11 | +0.16 (+0.37%) | 43.64 | 43.64 | 11,617 |
| ALEX | 19.575▼ | 19.57 | 0.00 | -0.165 (-0.84%) | 19.745 | 19.35 | 229,110 |
| ALGN | 216.81▲ | 216.77 | 0.00 | +6.53 (+3.11%) | 218.05 | 209.61 | 1,071,071 |
| ALIM | 0.99▲ | 0.00 | 0.00 | +0.01 (+1.02%) | 0.99 | 0.99 | 11,268 |
| ALLK | 62.66▲ | 0.00 | 0.00 | +0.03 (+0.05%) | 62.86 | 61.39 | 95,926 |
| ALPN | 4.785▼ | 4.77 | 0.00 | -0.005 (-0.10%) | 4.80 | 4.785 | 15,654 |
| ALTR | 29.61▲ | 0.00 | 0.00 | +0.35 (+1.20%) | 29.99 | 29.20 | 198,952 |
| ALX | 309.535▼ | 0.00 | 0.00 | -3.335 (-1.07%) | 311.02 | 309.535 | 296 |
| AMAG | 17.81▲ | 17.81 | 17.82 | +0.31 (+1.77%) | 17.845 | 17.315 | 560,276 |
| AMAT | 34.21▲ | 34.10 | 34.21 | +0.57 (+1.69%) | 34.29 | 33.46 | 9,686,189 |
| AMBR | 8.25▼ | 0.00 | 0.00 | -0.08 (-0.96%) | 8.34 | 8.235 | 95,848 |
| AMD | 19.99▲ | 0.00 | 20.01 | +0.53 (+2.72%) | 20.11 | 19.30 | 76,211,722 |
| AMEH | 18.345▲ | 0.00 | 0.00 | +0.595 (+3.35%) | 18.58 | 17.70 | 15,197 |
| AMNB | 32.85▼ | 0.00 | 0.00 | -0.91 (-2.70%) | 33.05 | 32.76 | 5,653 |
| AMOT | 50.91▲ | 0.00 | 50.91 | +0.23 (+0.45%) | 50.945 | 50.235 | 58,148 |
| AMRB | 14.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.80 | 14.80 | 768 |
| AMRC | 14.73▲ | 0.00 | 0.00 | +0.05 (+0.34%) | 14.73 | 14.50 | 70,961 |
| AMRH | 0.2515▲ | 0.00 | 0.00 | +0.0015 (+0.60%) | 0.2515 | 0.2515 | 324,598 |
| AMRK | 12.30▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.30 | 12.30 | 1,251 |
| AMSC | 10.87▲ | 0.00 | 0.00 | +0.17 (+1.59%) | 10.95 | 10.51 | 176,898 |
| AMSF | 62.66▼ | 0.00 | 0.00 | -0.32 (-0.51%) | 62.66 | 62.00 | 45,910 |
| AMSWA | 10.60▲ | 0.00 | 10.60 | +0.26 (+2.51%) | 10.61 | 10.44 | 55,034 |
| ANAB | 70.50▼ | 0.00 | 0.00 | -1.48 (-2.06%) | 72.67 | 70.19 | 214,583 |
| ANCX | 24.20▼ | 24.13 | 0.00 | -0.25 (-1.02%) | 24.20 | 23.83 | 42,990 |
| ANF | 19.075▲ | 0.00 | 0.00 | +0.315 (+1.68%) | 19.30 | 18.61 | 1,687,572 |
| ANSS | 154.42▲ | 0.00 | 0.00 | +2.05 (+1.35%) | 155.29 | 152.00 | 405,590 |
| ANY | 3.99▼ | 0.00 | 0.00 | -0.07 (-1.72%) | 4.68 | 3.99 | 631,579 |
| AOSL | 9.79▼ | 0.00 | 0.00 | -0.15 (-1.51%) | 10.01 | 9.79 | 86,339 |
| AP | 3.88▼ | 0.00 | 0.00 | -0.02 (-0.51%) | 3.88 | 3.86 | 36,364 |
| APDN | 1.03▼ | 0.00 | 0.00 | -0.02 (-1.90%) | 1.05 | 1.03 | 146,341 |
| APEN | 4.02▲ | 0.00 | 0.00 | +0.01 (+0.25%) | 4.02 | 4.02 | 17,857 |
| APHB | 0.2117▼ | 0.00 | 0.00 | -0.0001 (-0.05%) | 0.213 | 0.21 | 404,040 |
| APLE | 15.47▼ | 0.00 | 0.00 | -0.17 (-1.09%) | 15.61 | 15.43 | 1,366,480 |
| APRI | 0.28▼ | 0.00 | 0.00 | -0.0069 (-2.41%) | 0.28 | 0.2798 | 300,752 |
| APRN | 1.035▼ | 1.03 | 1.04 | -0.025 (-2.36%) | 1.045 | 1.035 | 1,543,214 |
| APTI | 37.855▼ | 37.85 | 37.87 | -0.175 (-0.46%) | 37.92 | 37.80 | 4,994,458 |
| APTO | 2.075▼ | 0.00 | 0.00 | -0.025 (-1.19%) | 2.09 | 2.07 | 130,145 |
| APTS | 15.105▲ | 0.00 | 0.00 | +0.075 (+0.50%) | 15.14 | 14.815 | 196,778 |
| APTX | 20.61▼ | 20.35 | 0.00 | -0.74 (-3.47%) | 21.00 | 20.15 | 36,730 |
| APVO | 2.10▼ | 0.00 | 0.00 | -0.10 (-4.55%) | 2.18 | 2.10 | 53,476 |
| AQB | 2.42▼ | 0.00 | 0.00 | -0.02 (-0.82%) | 2.42 | 2.42 | 0 |
| AQMS | 1.955▼ | 1.95 | 0.00 | -0.115 (-5.56%) | 2.01 | 1.91 | 306,061 |
| AQXP | 2.305▲ | 0.00 | 0.00 | +0.005 (+0.22%) | 2.315 | 2.305 | 24,938 |
| ARCI | 0.5501▲ | 0.00 | 0.00 | +0.005 (+0.92%) | 0.5501 | 0.5501 | 45,501 |
| ARCT | 5.22▼ | 0.00 | 0.00 | -0.27 (-4.92%) | 5.22 | 5.22 | 2,975 |
| ARDC | 14.54▲ | 0.00 | 0.00 | +0.07 (+0.48%) | 14.54 | 14.51 | 94,326 |
| AREX | 1.205▼ | 0.00 | 1.21 | -0.025 (-2.03%) | 1.225 | 1.195 | 304,541 |
| ARKR | 21.745▼ | 0.00 | 0.00 | -0.535 (-2.40%) | 21.745 | 21.745 | 662 |
| ARL | 14.755▼ | 0.00 | 0.00 | -0.695 (-4.50%) | 14.755 | 14.755 | 330 |
| ARPO | 2.095▲ | 0.00 | 0.00 | +0.015 (+0.72%) | 2.185 | 2.095 | 71,334 |
| ARQL | 3.56▼ | 3.54 | 3.57 | -0.02 (-0.56%) | 3.60 | 3.48 | 1,125,990 |
| ARTW | 2.39▲ | 0.00 | 0.00 | +0.12 (+5.29%) | 2.39 | 2.39 | 3,687 |
| ASH | 75.29▼ | 0.00 | 75.33 | -1.04 (-1.36%) | 76.235 | 74.92 | 391,161 |
| ASLN | 4.43▼ | 0.00 | 0.00 | -0.07 (-1.56%) | 4.43 | 4.43 | 12,597 |
| ASNS | 3.615▲ | 0.00 | 0.00 | +0.125 (+3.58%) | 3.73 | 3.37 | 762,930 |
| ASPU | 5.665▼ | 0.00 | 0.00 | -0.155 (-2.66%) | 5.665 | 5.665 | 33,806 |
| AST | 0.89▼ | 0.00 | 0.00 | -0.0583 (-6.15%) | 0.89 | 0.89 | 10,758 |