Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 48.515 +0.47 (+0.98%) 48.905 48.41 64,834
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACGL 35.80 +0.295 (+0.83%) 35.82 35.59 773,618
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIW 32.105 +0.075 (+0.23%) 32.485 32.01 552,798
ACNB 37.175 +0.47 (+1.28%) 37.175 37.175 3,274
ACP 12.605 +0.12 (+0.96%) 12.605 12.605 12,223
ACV 23.11 +0.24 (+1.05%) 23.11 23.09 31,876
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AEG 4.765 +0.07 (+1.49%) 4.765 4.745 666,006
AEHR 1.60 +0.03 (+1.91%) 1.60 1.60 23,320
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AFH 0.88 -0.0137 (-1.53%) 0.8898 0.8596 665,232
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AGQ 23.835 +0.315 (+1.34%) 23.865 23.83 265,074
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AGRX 1.38 -0.015 (-1.08%) 1.39 1.38 130,638
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AITB 5.39 +0.085 (+1.60%) 5.39 5.375 53,321
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
AKO.B 20.68 -0.18 (-0.86%) 20.68 20.68 671
AKRX 4.475 +0.14 (+3.23%) 4.48 4.355 1,017,363
AKTS 6.695 -0.105 (-1.54%) 6.845 6.625 261,776
ALCO 30.08 +0.21 (+0.70%) 30.08 29.94 4,961
ALL 101.86 +0.64 (+0.63%) 102.045 101.24 1,268,603
ALLT 6.99 -0.01 (-0.14%) 7.01 6.99 33,754
ALNA 4.935 +0.255 (+5.45%) 5.16 4.935 99,794
ALO 0.6065 +0.0059 (+0.98%) 0.6065 0.6065 58,335
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMC 11.40 +0.23 (+2.06%) 11.415 11.23 1,272,991
AMLP 9.705 +0.03 (+0.31%) 9.755 9.69 13,438,299
AMPE 0.4598 -0.0102 (-2.17%) 0.475 0.45 2,618,136
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
AMTBB 13.62 +0.08 (+0.59%) 13.62 13.62 0
ANDA 9.87 +0.06 (+0.61%) 9.87 9.87 998
ANDE 28.04 +0.59 (+2.15%) 28.11 27.955 48,404
ANFI 0.8149 -0.0374 (-4.39%) 0.8149 0.8149 430,288
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AOK 35.12 +0.19 (+0.54%) 35.12 35.12 36,266
APDN 0.6101 -0.0004 (-0.07%) 0.6101 0.6101 67,031
APEN 3.77 +0.02 (+0.53%) 3.77 3.77 3,297
APHA 6.82 -0.03 (-0.44%) 6.95 6.79 1,966,549
APLT 9.12 +0.065 (+0.72%) 9.12 9.07 7,171
APM 24.00 +0.95 (+4.12%) 24.00 24.00 4,437
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
AQB 2.23 +0.10 (+4.69%) 2.23 2.22 123,858
AQN 12.235 +0.02 (+0.16%) 12.255 12.21 212,497
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
ARCE 43.745 -0.535 (-1.21%) 44.21 43.745 35,029
ARCI 4.505 -0.07 (-1.53%) 4.505 4.505 25,712
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298
AREC 2.71 +0.08 (+3.04%) 2.71 2.71 4,967
ARKR 20.11 +0.00 (+0.00%) 20.12 20.11 1,733
ARL 12.46 -0.13 (-1.03%) 12.48 12.46 2,344
ARLP 17.035 +0.025 (+0.15%) 17.235 16.99 425,052
ARPO 0.9724 +0.0074 (+0.77%) 0.9735 0.9724 71,109
ASA 10.675 +0.175 (+1.67%) 10.675 10.675 97,105
ASCMA 1.18 -0.01 (-0.84%) 1.18 1.18 16,503
ASPS 19.49 +0.26 (+1.35%) 19.95 19.415 79,761
ASPU 4.165 +0.095 (+2.33%) 4.165 4.165 30,816
ASRV 4.16 +0.00 (+0.00%) 4.16 4.16 794
ASTC 3.20 +0.07 (+2.24%) 3.20 3.20 6,487
ASV 1.845 -0.005 (-0.27%) 1.845 1.845 4,486
ASYS 6.12 +0.02 (+0.33%) 6.12 6.12 0
ATLC 3.70 +0.18 (+5.11%) 3.71 3.69 5,819
ATLO 26.74 +0.16 (+0.60%) 26.815 26.74 2,248
ATNM 0.2628 +0.0034 (+1.31%) 0.2628 0.2574 241,506
ATOS 2.12 +0.06 (+2.91%) 2.12 2.08 130,421
ATRC 30.25 +0.35 (+1.17%) 30.37 30.08 159,179
ATRI 862.92 -3.86 (-0.45%) 869.16 862.92 9,213
ATV 22.47 -1.36 (-5.71%) 22.47 22.47 494
AUG 1.56 +0.035 (+2.30%) 1.56 1.56 87,912
AVDL 2.90 +0.135 (+4.88%) 2.96 2.79 451,766
AVDR 20.505 +0.335 (+1.66%) 20.61 19.965 69,735
AVEO 0.7201 +0.0011 (+0.15%) 0.7254 0.7118 924,196
AVGR 0.4581 +0.0142 (+3.20%) 0.4589 0.4535 640,437
AVK 14.70 +0.04 (+0.27%) 14.75 14.69 82,407
AVLR 71.04 +1.61 (+2.32%) 71.84 70.06 1,200,138
AVY 110.51 +0.39 (+0.35%) 111.25 110.28 368,448
AWSM 1.94 -0.06 (-3.00%) 1.975 1.94 78,384
AXDX 20.01 -0.02 (-0.10%) 20.39 19.91 82,498
AXJL 65.81 +1.145 (+1.77%) 65.81 65.81 513
AXR 5.13 -0.12 (-2.29%) 5.13 5.13 42,420
AXU 1.035 -0.01 (-0.96%) 1.035 1.035 88,245
AZRE 11.10 -0.08 (-0.72%) 11.10 10.975 17,993
AZRX 1.59 -0.055 (-3.34%) 1.59 1.59 211,313
BANF 57.595 +0.16 (+0.28%) 57.945 57.475 55,858
BANX 21.89 +0.105 (+0.48%) 21.89 21.89 7,073
BASI 2.00 +0.01 (+0.50%) 2.00 2.00 22,493
BB 8.715 +0.115 (+1.34%) 8.755 8.65 2,932,064
BBCP 4.16 +0.115 (+2.84%) 4.205 4.14 55,091
BBF 14.26 -0.05 (-0.35%) 14.26 14.26 5,813
BBH 124.59 +4.26 (+3.54%) 124.84 124.59 22,710
BBK 14.77 +0.04 (+0.27%) 14.77 14.77 0