Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAC 9.75 +0.00 (+0.00%) 9.76 9.745 6,144
AAME 4.17 +0.09 (+2.21%) 4.187 3.985 19,652
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ABUS 2.80 +0.10 (+3.70%) 2.80 2.69 1,044,265
ACET 7.57 +0.08 (+1.07%) 7.63 7.35 130,365
ACHL 6.05 +0.04 (+0.67%) 6.1054 5.95 6,300
ACHV 7.34 +0.09 (+1.24%) 7.45 7.15 143,626
ACIW 34.41 +0.14 (+0.41%) 34.77 34.26 499,618
ACOR 3.89 -0.07 (-1.77%) 4.05 3.8595 494,003
ACP 11.14 +0.02 (+0.18%) 11.15 11.11 107,419
ACRX 1.20 +0.01 (+0.84%) 1.22 1.18 672,170
ACVF 32.4319 -0.0038 (-0.01%) 32.54 32.4319 14,733
ACXP 5.20 +0.07 (+1.36%) 5.235 5.09 95,559
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADIV 18.1369 +0.2633 (+1.47%) 18.1369 18.1369 0
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
ADVM 2.37 +0.05 (+2.16%) 2.39 2.33 2,580,996
AEAC 9.68 +0.00 (+0.00%) 9.68 9.68 13
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AEHR 5.87 +0.29 (+5.20%) 6.10 5.36 2,151,898
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AEMB 49.95 +0.075 (+0.15%) 49.95 49.95 0
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AEO 34.34 -0.49 (-1.41%) 35.2299 34.13 2,374,340
AEVA 9.13 +0.27 (+3.05%) 9.24 8.84 805,992
AEY 2.21 -0.02 (-0.90%) 2.25 2.21 13,318
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AFMC 25.2531 +0.1335 (+0.53%) 25.2531 25.2531 126
AFRM 61.18 +1.68 (+2.82%) 61.98 60.16 1,888,587
AFSM 25.7661 +0.2938 (+1.15%) 25.7661 25.7661 49
AFT 15.58 +0.03 (+0.19%) 15.62 15.5756 78,164
AGCB 9.93 +0.05 (+0.51%) 9.93 9.90 234,719
AGD 12.02 +0.06 (+0.50%) 12.05 11.99 24,982
AGRI 3.07 +0.16 (+5.50%) 3.12 2.87 456,313
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
AGTC 3.77 +0.03 (+0.80%) 3.80 3.695 319,441
AHAC 9.97 -0.02 (-0.20%) 9.97 9.95 36,970
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AHT 16.55 -0.53 (-3.10%) 17.03 16.18 2,434,843
AIEQ 41.225 +0.455 (+1.12%) 41.3377 40.8228 13,872
AIM 2.00 +0.02 (+1.01%) 2.01 1.97 246,399
AIO 26.71 +0.37 (+1.40%) 26.775 26.51 125,894
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AKBA 2.64 +0.11 (+4.35%) 2.64 2.51 2,910,382
AKIC 9.71 +0.00 (+0.00%) 9.71 9.71 13
AKRO 22.10 +0.70 (+3.27%) 22.26 21.51 90,499
ALBO 29.38 +1.07 (+3.78%) 29.47 28.35 194,948
ALEC 30.50 +0.56 (+1.87%) 31.0499 29.5049 865,256
ALF 10.10 -0.40 (-3.81%) 10.74 9.8101 1,041,611
ALIT 9.10 +0.06 (+0.66%) 9.12 8.98 1,357,002
ALKT 30.84 +0.37 (+1.21%) 31.02 29.85 115,112
ALLE 135.59 -1.11 (-0.81%) 137.505 135.49 702,920
ALLK 81.83 +1.13 (+1.40%) 82.475 80.155 157,009
ALPN 9.29 +0.24 (+2.65%) 9.31 8.92 36,402
ALRN 1.03 +0.00 (+0.00%) 1.04 1.01 300,303
ALV 97.21 +0.38 (+0.39%) 97.64 96.3825 383,601
AMAO 9.8764 -0.0436 (-0.44%) 9.8764 9.8764 125
AMAT 137.21 +2.31 (+1.71%) 137.88 135.00 4,506,053
AMCA 37.03 +0.00 (+0.00%) 37.03 37.03 21
AMH 41.79 -0.35 (-0.83%) 42.22 41.71 1,154,604
AMRX 4.95 +0.09 (+1.85%) 5.005 4.86 482,391
AMS 2.87 +0.05 (+1.77%) 2.89 2.764 69,879
AMUB 11.6584 +0.1513 (+1.31%) 11.6584 11.6584 72
ANAB 24.15 +0.13 (+0.54%) 24.39 23.97 139,263
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
ANZU 9.65 -0.09 (-0.92%) 9.65 9.65 3,064
APD 287.83 -1.07 (-0.37%) 289.3996 286.67 654,426
APPH 12.34 -0.01 (-0.08%) 12.74 12.19 965,132
ARAY 4.15 +0.10 (+2.47%) 4.17 4.07 259,003
ARB 25.68 -0.005 (-0.02%) 25.70 25.68 350
ARDC 15.98 +0.08 (+0.50%) 15.98 15.89 35,112
ARDS 5.04 +0.14 (+2.86%) 5.25 4.7701 264,341
ARDX 1.73 +0.12 (+7.45%) 1.75 1.59 20,803,343
ARKR 15.78 -0.0615 (-0.39%) 15.92 15.71 5,496
ARL 12.97 -0.62 (-4.56%) 13.72 12.55 50,597
ARMP 3.85 -0.035 (-0.90%) 3.9399 3.85 2,734
ARRW 9.65 +0.00 (+0.00%) 9.65 9.65 1
ARRY 13.65 +0.45 (+3.41%) 13.74 13.146 2,080,801
ARYD 10.18 -0.0066 (-0.06%) 10.1854 10.1601 3,315
ASAX 9.65 -0.04 (-0.41%) 9.65 9.65 90
ASG 8.48 +0.06 (+0.71%) 8.49 8.41 168,163
ASHX 29.114 +1.0972 (+3.92%) 29.114 29.114 132
ASPC 9.64 +0.00 (+0.00%) 9.64 9.64 60
ASPU 6.60 +0.06 (+0.92%) 6.72 6.4801 51,766
ASTR 8.61 -0.02 (-0.23%) 8.91 8.54 1,822,749
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
ATA 10.00 +0.00 (+0.00%) 10.00 10.00 32
ATHA 10.30 +0.50 (+5.10%) 10.33 9.8444 280,850
ATHE 1.30 -0.01 (-0.76%) 1.33 1.27 771,740
ATIF 0.7698 +0.0098 (+1.29%) 0.77 0.7523 106,645
ATIP 3.85 +0.03 (+0.79%) 4.025 3.75 3,870,947
ATOS 3.95 +0.03 (+0.77%) 4.11 3.84 7,347,611
ATRS 4.47 +0.09 (+2.05%) 4.5051 4.38 643,210
AUD 3.68 +0.10 (+2.79%) 3.71 3.55 324,472