Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.19 81.19 0.00 +0.02 (+0.02%) 81.22 81.145 516,716
AAOI 42.92 41.75 43.96 -0.60 (-1.38%) 43.78 42.38 1,527,019
AAU 0.8947 0.87 0.93 -0.0023 (-0.26%) 0.8947 0.8947 101,458
ABDC 7.84 7.62 7.84 +0.135 (+1.75%) 7.84 7.84 0
ABEO 16.225 16.20 16.25 +1.45 (+9.81%) 16.35 15.60 851,434
ABIO 1.475 1.40 1.55 +0.00 (+0.00%) 1.475 1.475 68,966
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ABTX 39.225 38.15 39.55 -0.075 (-0.19%) 39.45 39.15 19,681
ABUS 5.875 5.80 5.90 +0.15 (+2.62%) 5.875 5.75 176,059
ACBI 16.625 16.20 16.65 -0.025 (-0.15%) 16.75 16.625 37,279
ACC 42.38 42.37 43.32 +0.53 (+1.27%) 42.39 42.205 511,519
ACET 10.045 9.83 10.35 +0.20 (+2.03%) 10.125 10.045 237,927
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACH 16.76 16.35 17.25 +0.32 (+1.95%) 16.80 16.76 43,860
ACHN 3.465 3.45 3.47 +0.025 (+0.73%) 3.515 3.43 952,063
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACOR 20.05 20.05 20.15 +0.625 (+3.22%) 20.20 19.70 851,779
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACRS 22.68 22.68 0.00 -0.10 (-0.44%) 23.065 22.65 124,658
ACTA 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.525 74,298
ACTG 4.20 4.15 4.25 +0.00 (+0.00%) 4.20 4.175 168,285
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ACXM 26.435 25.73 27.14 -0.055 (-0.21%) 26.555 26.39 291,208
ACY 14.75 14.30 15.30 +0.45 (+3.15%) 14.75 14.75 4,104
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADMA 2.925 0.00 0.00 +0.04 (+1.39%) 2.925 2.925 45,729
ADMP 4.125 4.05 4.15 -0.05 (-1.20%) 4.275 4.125 442,105
ADSK 127.575 124.36 131.13 +1.375 (+1.09%) 128.12 126.97 1,246,984
ADTN 21.90 21.90 22.00 +0.225 (+1.04%) 21.925 21.75 186,236
ADUS 32.65 31.75 33.65 -0.05 (-0.15%) 32.875 32.65 42,772
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEG 6.01 6.00 6.02 +0.015 (+0.25%) 6.04 6.01 881,229
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEMD 1.045 0.00 0.00 +0.055 (+5.56%) 1.045 1.045 225,071
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AFAM 61.25 61.10 61.25 +0.85 (+1.41%) 61.40 60.25 103,200
AFH 19.45 19.35 19.60 +0.15 (+0.78%) 19.50 19.45 9,775
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AFMD 2.025 1.95 2.05 +0.025 (+1.25%) 2.075 2.025 89,879
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AG 6.71 6.70 6.72 +0.05 (+0.75%) 6.77 6.695 1,064,735
AGFS 5.25 5.10 5.41 -0.08 (-1.50%) 5.37 5.25 86,082
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGM 75.03 73.08 75.04 +2.04 (+2.79%) 75.39 74.94 53,598
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AGR 51.70 50.47 51.71 +0.33 (+0.64%) 51.86 51.44 178,799
AGTC 3.85 3.70 3.90 +0.05 (+1.32%) 3.85 3.85 14,316
AHC 4.875 4.70 5.00 +0.075 (+1.56%) 4.875 4.875 16,625
AHGP 25.53 24.91 26.09 -0.07 (-0.27%) 25.80 25.44 52,908
AHP 9.18 8.95 9.42 +0.02 (+0.22%) 9.18 9.15 90,443
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIG 59.59 59.59 59.60 -0.08 (-0.13%) 59.965 59.54 2,569,891
AIMC 47.70 47.70 47.80 +0.175 (+0.37%) 48.00 47.65 44,537
AIMT 35.54 34.58 36.40 +0.78 (+2.24%) 35.62 35.15 238,466
AINV 6.045 6.04 6.07 +0.00 (+0.00%) 6.08 6.035 476,361
AIRG 9.63 0.00 9.70 +0.07 (+0.73%) 9.63 9.58 122,613
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 33,841
AIZ 98.335 96.14 98.41 -0.215 (-0.22%) 99.02 98.32 219,729
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKBA 15.77 15.39 16.17 +0.28 (+1.81%) 15.83 15.645 190,907
AKCA 18.46 0.00 0.00 +0.38 (+2.10%) 18.51 18.285 79,135
AKO.B 26.94 0.00 0.00 +1.42 (+5.56%) 26.94 26.94 26,753
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
AKTS 6.81 0.00 0.00 +0.75 (+12.38%) 6.81 6.735 100,223
AKTX 4.535 0.00 0.00 +0.125 (+2.83%) 4.535 4.535 79,311
AL 41.57 40.60 42.71 +0.095 (+0.23%) 41.83 41.46 328,535
ALBO 25.45 0.00 0.00 -0.01 (-0.04%) 25.52 25.45 20,661
ALDR 10.325 10.30 10.35 +0.00 (+0.00%) 10.525 10.275 399,173
ALDW 15.00 14.61 15.31 +0.36 (+2.46%) 15.00 14.82 212,766
ALIM 1.24 1.20 1.29 -0.015 (-1.20%) 1.24 1.24 126,991
ALJJ 3.645 0.00 0.00 +0.035 (+0.97%) 3.645 3.61 16,755
ALNA 12.99 12.67 13.37 +0.42 (+3.34%) 13.12 12.84 42,273
ALNY 131.84 131.74 134.96 +3.86 (+3.02%) 132.88 129.33 797,399
ALOG 83.35 83.30 83.40 +0.725 (+0.88%) 83.65 82.90 36,901
ALSK 2.17 2.10 2.23 +0.015 (+0.70%) 2.17 2.155 42,591
ALT 2.07 2.07 0.00 -0.005 (-0.24%) 2.07 2.03 59,517
ALXN 108.035 105.60 108.37 -0.315 (-0.29%) 109.33 108.00 2,528,843
AM 26.56 25.95 27.20 -0.10 (-0.38%) 26.64 26.50 359,908
AMAT 58.82 58.81 60.24 +1.225 (+2.13%) 58.86 58.23 8,666,998
AMBA 56.96 55.50 58.45 +0.80 (+1.42%) 56.99 56.34 521,357
AMBC 14.01 13.99 14.37 -0.24 (-1.68%) 14.35 13.975 396,894
AMBR 6.46 6.46 6.67 -0.035 (-0.54%) 6.53 6.46 83,626
AMC 12.675 12.65 12.70 +0.05 (+0.40%) 12.925 12.525 1,483,265
AMCN 2.125 2.06 2.19 +0.01 (+0.47%) 2.125 2.125 76,032
AMH 21.825 21.82 22.37 +0.155 (+0.72%) 21.84 21.65 871,307
AMMA 1.515 0.00 0.00 -0.035 (-2.26%) 1.515 1.515 42,373
AMPH 18.82 18.36 18.87 +0.60 (+3.29%) 18.935 18.51 149,616
AMRK 15.09 0.00 0.00 -0.13 (-0.85%) 15.09 15.05 21,053
AMSC 3.33 3.23 3.43 +0.07 (+2.15%) 3.33 3.33 35,374
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMWD 96.20 95.90 96.35 +0.10 (+0.10%) 96.60 95.45 63,885
ANAT 123.85 120.75 127.31 +2.45 (+2.02%) 123.85 122.38 3,772