Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| ABEO | 8.18▲ | 8.17 | 8.19 | +0.06 (+0.74%) | 8.25 | 7.92 | 402,926 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACNB | 38.81▼ | 0.00 | 0.00 | -0.20 (-0.51%) | 38.81 | 38.81 | 0 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ADIL | 2.86▼ | 0.00 | 0.00 | -0.05 (-1.72%) | 2.86 | 2.86 | 12,973 |
| ADMP | 1.925▼ | 1.92 | 1.93 | -0.055 (-2.78%) | 1.97 | 1.925 | 207,364 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADX | 14.90▼ | 14.90 | 0.00 | -0.03 (-0.20%) | 14.91 | 14.89 | 156,703 |
| ADXS | 3.315▼ | 3.28 | 0.00 | -0.135 (-3.91%) | 3.365 | 3.27 | 215,242 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEHR | 1.70▼ | 0.00 | 0.00 | -0.01 (-0.58%) | 1.70 | 1.70 | 10,555 |
| AEL | 28.56▼ | 0.00 | 0.00 | -0.39 (-1.35%) | 29.075 | 28.52 | 302,932 |
| AER | 49.805▲ | 0.00 | 0.00 | +0.545 (+1.11%) | 49.97 | 49.64 | 461,615 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AEYE | 9.19▲ | 0.00 | 0.00 | +0.08 (+0.88%) | 9.19 | 9.19 | 5,627 |
| AFI | 14.90▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.91 | 14.825 | 91,927 |
| AFT | 15.13▲ | 15.03 | 15.13 | +0.07 (+0.46%) | 15.13 | 15.13 | 0 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AGE | 4.48▼ | 0.00 | 0.00 | -0.04 (-0.88%) | 4.60 | 4.45 | 32,827 |
| AGFS | 3.29▲ | 3.29 | 0.00 | +0.06 (+1.86%) | 3.29 | 3.22 | 59,135 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGM | 76.28▼ | 0.00 | 0.00 | -0.91 (-1.18%) | 77.01 | 76.28 | 8,024 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGR | 51.36▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 51.545 | 51.14 | 229,788 |
| AGRO | 6.89▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 6.90 | 6.85 | 88,481 |
| AHC | 3.995▲ | 0.00 | 0.00 | +0.025 (+0.63%) | 3.995 | 3.995 | 5,947 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIRT | 28.00▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 28.00 | 28.00 | 166 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| AKTS | 6.775▼ | 5.60 | 0.00 | -0.045 (-0.66%) | 6.80 | 6.64 | 231,930 |
| ALCO | 28.01▲ | 0.00 | 0.00 | +0.29 (+1.05%) | 28.01 | 28.01 | 0 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALJJ | 1.55▼ | 0.00 | 0.00 | -0.02 (-1.27%) | 1.55 | 1.55 | 3,087 |
| ALOT | 25.465▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.705 | 25.45 | 19,984 |
| ALPN | 7.47▲ | 0.00 | 0.00 | +0.07 (+0.95%) | 7.47 | 7.47 | 693 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| ALRM | 67.54▼ | 67.54 | 67.57 | -0.19 (-0.28%) | 67.67 | 66.71 | 497,025 |
| ALRN | 1.705▼ | 0.00 | 0.00 | -0.015 (-0.87%) | 1.71 | 1.705 | 11,123 |
| ALSK | 1.745▼ | 1.73 | 0.00 | -0.015 (-0.85%) | 1.75 | 1.74 | 102,027 |
| ALT | 2.815▼ | 0.00 | 2.82 | -0.145 (-4.90%) | 2.90 | 2.80 | 785,052 |
| ALYA | 3.245▲ | 0.00 | 0.00 | +0.07 (+2.20%) | 3.31 | 3.1784 | 4,470 |
| AMAL | 15.93▲ | 0.00 | 16.00 | +0.17 (+1.08%) | 15.97 | 15.805 | 21,686 |
| AMBC | 18.395▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 18.54 | 18.38 | 100,444 |
| AMCN | 1.935▼ | 0.00 | 0.00 | -0.055 (-2.76%) | 1.96 | 1.92 | 18,158 |
| AMG | 112.41▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 113.065 | 112.30 | 310,986 |
| AMNB | 35.105▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 35.19 | 35.005 | 5,729 |
| AMOV | 15.52▲ | 0.00 | 15.52 | +0.05 (+0.32%) | 15.52 | 15.52 | 2,784 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| AMRB | 13.10▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.10 | 508 |
| AMRK | 11.15▲ | 11.15 | 0.00 | +0.05 (+0.45%) | 11.25 | 11.15 | 459 |
| AMRS | 4.165▲ | 4.14 | 0.00 | +0.215 (+5.44%) | 4.27 | 3.985 | 3,619,264 |
| AMS | 2.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.68 | 2.665 | 1,957 |
| AMSWA | 12.765▼ | 0.00 | 0.00 | -0.105 (-0.82%) | 12.81 | 12.69 | 43,808 |
| AMTB | 16.00▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.24 | 16.00 | 12,140 |
| AMZN | 1,865.39▲ | 0.00 | 1,865.43 | +2.35 (+0.13%) | 1,876.17 | 1,860.53 | 2,652,636 |
| ANCN | 6.34▼ | 6.34 | 0.00 | -0.30 (-4.52%) | 6.34 | 6.34 | 0 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| ANH | 4.105▲ | 0.00 | 0.00 | +0.005 (+0.12%) | 4.105 | 4.09 | 156,037 |
| ANIX | 4.265▼ | 0.00 | 0.00 | -0.0328 (-0.76%) | 4.265 | 4.23 | 36,085 |
| AOA | 54.47▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 54.47 | 54.47 | 12,867 |
| AOK | 34.625▲ | 0.00 | 34.64 | +0.015 (+0.04%) | 34.625 | 34.625 | 3,593 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| AOR | 45.27▲ | 45.23 | 45.27 | +0.05 (+0.11%) | 45.27 | 45.27 | 9,309 |
| APA | 36.84▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 37.085 | 36.63 | 3,048,929 |
| APOP | 0.891▼ | 0.00 | 1.20 | -0.009 (-1.00%) | 0.90 | 0.891 | 69,124 |
| APPS | 3.51▼ | 3.50 | 0.00 | -0.06 (-1.68%) | 3.545 | 3.45 | 627,979 |
| APT | 3.59▼ | 0.00 | 0.00 | -0.01 (-0.28%) | 3.60 | 3.57 | 19,154 |
| APTO | 1.84▼ | 1.84 | 1.89 | -0.01 (-0.54%) | 1.85 | 1.84 | 99,526 |
| APVO | 0.791▼ | 0.00 | 0.00 | -0.027 (-3.30%) | 0.8101 | 0.7902 | 483,839 |
| APYX | 3.675▲ | 0.00 | 3.69 | +0.035 (+0.96%) | 3.73 | 3.61 | 154,304 |
| AQST | 6.14▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.245 | 6.08 | 43,175 |
| ARCE | 32.495▼ | 0.00 | 32.64 | -1.435 (-4.23%) | 33.00 | 32.495 | 46,079 |
| ARCH | 89.89▲ | 0.00 | 0.00 | +1.03 (+1.16%) | 90.08 | 88.645 | 200,403 |
| ARCO | 6.965▼ | 0.00 | 0.00 | -0.095 (-1.35%) | 7.08 | 6.955 | 370,213 |
| ARD | 13.84▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.905 | 13.75 | 42,224 |
| ARDC | 15.09▲ | 15.08 | 0.00 | +0.06 (+0.40%) | 15.09 | 15.07 | 53,054 |
| ARDS | 10.07▲ | 0.00 | 0.00 | +0.2227 (+2.26%) | 10.07 | 10.07 | 807 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| AREX | 0.3641▼ | 0.00 | 0.3641 | -0.0122 (-3.24%) | 0.365 | 0.3641 | 153,846 |
| ARKR | 19.97▼ | 0.00 | 0.00 | -0.47 (-2.30%) | 19.97 | 19.97 | 2,810 |
| ARMK | 31.28▲ | 0.00 | 0.00 | +0.26 (+0.84%) | 31.28 | 30.945 | 1,349,304 |
| AROW | 34.34▲ | 0.00 | 0.00 | +0.33 (+0.97%) | 34.34 | 34.34 | 3,758 |
| ARPO | 1.0099▲ | 0.90 | 0.00 | +0.0316 (+3.23%) | 1.01 | 0.97 | 90,345 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ASA | 9.90▼ | 9.89 | 0.00 | -0.04 (-0.40%) | 9.90 | 9.86 | 53,731 |
| ASCMA | 0.6775▼ | 0.00 | 0.00 | -0.0224 (-3.20%) | 0.6775 | 0.6775 | 864 |
| ASEA | 16.37▲ | 0.00 | 0.00 | +0.13 (+0.80%) | 16.37 | 16.37 | 100 |
| ASM | 0.55▼ | 0.00 | 0.55 | -0.0025 (-0.45%) | 0.55 | 0.55 | 156,740 |
| ASPN | 3.05▲ | 0.00 | 3.05 | +0.11 (+3.74%) | 3.05 | 3.05 | 6,864 |