Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAC | 9.75 | +0.00 (+0.00%) | 9.76 | 9.745 | 6,144 |
| AAME | 4.17▲ | +0.09 (+2.21%) | 4.187 | 3.985 | 19,652 |
| AAQC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 3,315 |
| ABMD | 323.80▲ | +1.84 (+0.57%) | 325.12 | 320.51 | 145,366 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ABUS | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.69 | 1,044,265 |
| ACET | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.35 | 130,365 |
| ACHL | 6.05▲ | +0.04 (+0.67%) | 6.1054 | 5.95 | 6,300 |
| ACHV | 7.34▲ | +0.09 (+1.24%) | 7.45 | 7.15 | 143,626 |
| ACIW | 34.41▲ | +0.14 (+0.41%) | 34.77 | 34.26 | 499,618 |
| ACOR | 3.89▼ | -0.07 (-1.77%) | 4.05 | 3.8595 | 494,003 |
| ACP | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 107,419 |
| ACRX | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 672,170 |
| ACVF | 32.4319▼ | -0.0038 (-0.01%) | 32.54 | 32.4319 | 14,733 |
| ACXP | 5.20▲ | +0.07 (+1.36%) | 5.235 | 5.09 | 95,559 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADIV | 18.1369▲ | +0.2633 (+1.47%) | 18.1369 | 18.1369 | 0 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| ADVM | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 2,580,996 |
| AEAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 13 |
| AEHL | 2.96▲ | +0.14 (+4.96%) | 3.02 | 2.83 | 428,733 |
| AEHR | 5.87▲ | +0.29 (+5.20%) | 6.10 | 5.36 | 2,151,898 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AEMB | 49.95▲ | +0.075 (+0.15%) | 49.95 | 49.95 | 0 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AEO | 34.34▼ | -0.49 (-1.41%) | 35.2299 | 34.13 | 2,374,340 |
| AEVA | 9.13▲ | +0.27 (+3.05%) | 9.24 | 8.84 | 805,992 |
| AEY | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.21 | 13,318 |
| AEYE | 14.20▲ | +0.74 (+5.50%) | 14.236 | 13.65 | 62,285 |
| AFMC | 25.2531▲ | +0.1335 (+0.53%) | 25.2531 | 25.2531 | 126 |
| AFRM | 61.18▲ | +1.68 (+2.82%) | 61.98 | 60.16 | 1,888,587 |
| AFSM | 25.7661▲ | +0.2938 (+1.15%) | 25.7661 | 25.7661 | 49 |
| AFT | 15.58▲ | +0.03 (+0.19%) | 15.62 | 15.5756 | 78,164 |
| AGCB | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.90 | 234,719 |
| AGD | 12.02▲ | +0.06 (+0.50%) | 12.05 | 11.99 | 24,982 |
| AGRI | 3.07▲ | +0.16 (+5.50%) | 3.12 | 2.87 | 456,313 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| AGTC | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.695 | 319,441 |
| AHAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 36,970 |
| AHPI | 5.615▼ | -0.455 (-7.50%) | 5.99 | 5.57 | 899,922 |
| AHT | 16.55▼ | -0.53 (-3.10%) | 17.03 | 16.18 | 2,434,843 |
| AIEQ | 41.225▲ | +0.455 (+1.12%) | 41.3377 | 40.8228 | 13,872 |
| AIM | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.97 | 246,399 |
| AIO | 26.71▲ | +0.37 (+1.40%) | 26.775 | 26.51 | 125,894 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AJAX | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.94 | 921,558 |
| AKBA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 2,910,382 |
| AKIC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 13 |
| AKRO | 22.10▲ | +0.70 (+3.27%) | 22.26 | 21.51 | 90,499 |
| ALBO | 29.38▲ | +1.07 (+3.78%) | 29.47 | 28.35 | 194,948 |
| ALEC | 30.50▲ | +0.56 (+1.87%) | 31.0499 | 29.5049 | 865,256 |
| ALF | 10.10▼ | -0.40 (-3.81%) | 10.74 | 9.8101 | 1,041,611 |
| ALIT | 9.10▲ | +0.06 (+0.66%) | 9.12 | 8.98 | 1,357,002 |
| ALKT | 30.84▲ | +0.37 (+1.21%) | 31.02 | 29.85 | 115,112 |
| ALLE | 135.59▼ | -1.11 (-0.81%) | 137.505 | 135.49 | 702,920 |
| ALLK | 81.83▲ | +1.13 (+1.40%) | 82.475 | 80.155 | 157,009 |
| ALPN | 9.29▲ | +0.24 (+2.65%) | 9.31 | 8.92 | 36,402 |
| ALRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 300,303 |
| ALV | 97.21▲ | +0.38 (+0.39%) | 97.64 | 96.3825 | 383,601 |
| AMAO | 9.8764▼ | -0.0436 (-0.44%) | 9.8764 | 9.8764 | 125 |
| AMAT | 137.21▲ | +2.31 (+1.71%) | 137.88 | 135.00 | 4,506,053 |
| AMCA | 37.03 | +0.00 (+0.00%) | 37.03 | 37.03 | 21 |
| AMH | 41.79▼ | -0.35 (-0.83%) | 42.22 | 41.71 | 1,154,604 |
| AMRX | 4.95▲ | +0.09 (+1.85%) | 5.005 | 4.86 | 482,391 |
| AMS | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.764 | 69,879 |
| AMUB | 11.6584▲ | +0.1513 (+1.31%) | 11.6584 | 11.6584 | 72 |
| ANAB | 24.15▲ | +0.13 (+0.54%) | 24.39 | 23.97 | 139,263 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| ANZU | 9.65▼ | -0.09 (-0.92%) | 9.65 | 9.65 | 3,064 |
| APD | 287.83▼ | -1.07 (-0.37%) | 289.3996 | 286.67 | 654,426 |
| APPH | 12.34▼ | -0.01 (-0.08%) | 12.74 | 12.19 | 965,132 |
| ARAY | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.07 | 259,003 |
| ARB | 25.68▼ | -0.005 (-0.02%) | 25.70 | 25.68 | 350 |
| ARDC | 15.98▲ | +0.08 (+0.50%) | 15.98 | 15.89 | 35,112 |
| ARDS | 5.04▲ | +0.14 (+2.86%) | 5.25 | 4.7701 | 264,341 |
| ARDX | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.59 | 20,803,343 |
| ARKR | 15.78▼ | -0.0615 (-0.39%) | 15.92 | 15.71 | 5,496 |
| ARL | 12.97▼ | -0.62 (-4.56%) | 13.72 | 12.55 | 50,597 |
| ARMP | 3.85▼ | -0.035 (-0.90%) | 3.9399 | 3.85 | 2,734 |
| ARRW | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 1 |
| ARRY | 13.65▲ | +0.45 (+3.41%) | 13.74 | 13.146 | 2,080,801 |
| ARYD | 10.18▼ | -0.0066 (-0.06%) | 10.1854 | 10.1601 | 3,315 |
| ASAX | 9.65▼ | -0.04 (-0.41%) | 9.65 | 9.65 | 90 |
| ASG | 8.48▲ | +0.06 (+0.71%) | 8.49 | 8.41 | 168,163 |
| ASHX | 29.114▲ | +1.0972 (+3.92%) | 29.114 | 29.114 | 132 |
| ASPC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 60 |
| ASPU | 6.60▲ | +0.06 (+0.92%) | 6.72 | 6.4801 | 51,766 |
| ASTR | 8.61▼ | -0.02 (-0.23%) | 8.91 | 8.54 | 1,822,749 |
| ASZ | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.70 | 16,117 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 32 |
| ATHA | 10.30▲ | +0.50 (+5.10%) | 10.33 | 9.8444 | 280,850 |
| ATHE | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.27 | 771,740 |
| ATIF | 0.7698▲ | +0.0098 (+1.29%) | 0.77 | 0.7523 | 106,645 |
| ATIP | 3.85▲ | +0.03 (+0.79%) | 4.025 | 3.75 | 3,870,947 |
| ATOS | 3.95▲ | +0.03 (+0.77%) | 4.11 | 3.84 | 7,347,611 |
| ATRS | 4.47▲ | +0.09 (+2.05%) | 4.5051 | 4.38 | 643,210 |
| AUD | 3.68▲ | +0.10 (+2.79%) | 3.71 | 3.55 | 324,472 |