Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 124.81 121.76 124.81 -0.34 (-0.27%) 126.00 124.61 1,060,266
AAT 35.44 34.56 36.21 +0.19 (+0.54%) 35.51 35.22 144,972
AAU 0.7272 0.7116 0.74 +0.0086 (+1.20%) 0.7272 0.7231 72,780
AAV 2.85 2.85 2.90 -0.10 (-3.39%) 2.875 2.85 207,536
ABAX 82.985 80.91 85.22 -0.005 (-0.01%) 83.04 82.965 238,126
ABB 23.535 23.53 23.55 -0.21 (-0.88%) 23.60 23.485 1,615,986
ABCD 10.11 0.00 10.11 +0.055 (+0.55%) 10.11 10.07 100,503
ABEO 16.60 16.55 16.60 +0.40 (+2.47%) 16.975 16.175 1,046,977
ABIL 2.50 0.00 0.00 +0.06 (+2.46%) 2.50 2.50 771
ABIO 0.6491 0.63 0.66 +0.024 (+3.84%) 0.6491 0.6491 253,191
ABM 29.23 29.23 29.24 +0.005 (+0.02%) 29.45 29.15 524,582
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
ABUS 5.775 5.75 5.80 -0.05 (-0.86%) 5.775 5.675 92,138
ACBI 20.95 20.95 21.00 +0.275 (+1.33%) 21.00 20.90 59,767
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ACHV 9.53 0.00 0.00 -2.14 (-18.34%) 9.53 9.53 1,129
ACMR 11.32 10.98 11.32 -0.58 (-4.87%) 11.32 11.23 20,725
ACN 156.02 152.02 156.02 +0.54 (+0.35%) 156.45 155.09 1,090,132
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
ACSF 12.30 12.30 12.35 -0.05 (-0.40%) 12.30 12.30 46,279
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ACXM 28.59 27.97 29.41 -0.22 (-0.76%) 28.81 28.58 381,174
ADAP 13.31 13.29 13.31 +0.03 (+0.23%) 13.31 13.045 174,615
ADBE 243.515 243.50 249.37 -1.485 (-0.61%) 245.74 242.87 1,842,955
ADC 51.99 50.55 53.22 +0.55 (+1.07%) 52.10 51.73 201,831
ADES 11.05 0.00 12.20 +0.00 (+0.00%) 11.09 11.05 40,404
ADMA 5.28 0.00 0.00 +0.03 (+0.57%) 5.28 5.28 16,300
ADMP 4.325 4.25 4.35 -0.125 (-2.81%) 4.325 4.275 209,091
ADRE 43.18 0.00 43.18 -0.4145 (-0.95%) 43.18 43.18 1,873
ADS 213.30 207.97 213.30 -0.645 (-0.30%) 214.50 212.88 229,004
ADT 7.475 7.44 7.48 -0.23 (-2.99%) 7.71 7.475 1,934,247
ADVM 6.125 6.10 6.15 -0.05 (-0.81%) 6.175 6.075 221,684
ADXS 1.805 1.79 1.81 -0.025 (-1.37%) 1.82 1.79 194,420
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEF 8.63 0.00 0.00 -0.11 (-1.26%) 8.645 8.63 93,458
AEGN 25.94 25.19 26.58 -0.01 (-0.04%) 25.945 25.835 64,327
AEMD 1.20 0.00 0.00 -0.06 (-4.76%) 1.20 1.195 125,000
AET 178.35 173.98 178.35 +1.43 (+0.81%) 178.57 177.34 774,868
AEY 1.31 0.00 0.00 -0.009 (-0.68%) 1.31 1.31 2,610
AFG 111.01 111.01 111.08 -0.22 (-0.20%) 111.19 110.78 152,064
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFL 45.32 45.31 45.33 +0.025 (+0.06%) 45.375 45.185 985,794
AFST 24.74 0.00 0.00 +0.01 (+0.04%) 24.75 24.74 816
AGD 10.665 0.00 0.00 +0.065 (+0.61%) 10.68 10.665 5,770
AGEN 3.475 3.47 3.48 +0.01 (+0.29%) 3.485 3.44 354,604
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGM 92.78 90.25 94.81 +0.24 (+0.26%) 92.95 92.78 12,622
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AGQ 31.45 31.45 31.46 -0.62 (-1.93%) 31.67 31.45 81,395
AGRX 0.5923 0.58 0.61 -0.0177 (-2.90%) 0.60 0.5923 357,143
AHC 4.65 4.55 4.70 +0.00 (+0.00%) 4.65 4.65 10,097
AIA 67.43 65.76 69.10 +0.12 (+0.18%) 67.43 67.32 18,156
AIHS 6.75 0.00 0.00 +0.10 (+1.50%) 6.80 6.75 39,474
AIR 44.29 43.14 45.41 +0.02 (+0.05%) 44.39 44.15 49,055
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
AIZP 108.94 0.00 0.00 +0.94 (+0.87%) 108.94 108.94 6,685
AKBA 10.31 10.07 10.31 -0.03 (-0.29%) 10.52 10.26 146,437
AKCA 23.33 0.00 0.00 -0.32 (-1.35%) 23.74 23.23 127,068
AKER 0.5811 0.57 0.60 -0.0129 (-2.17%) 0.5849 0.5662 2,973,978
ALBO 32.54 0.00 32.54 -0.285 (-0.87%) 32.64 32.50 21,429
ALDR 15.575 15.55 15.60 +0.05 (+0.32%) 15.85 15.525 382,763
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALJJ 1.82 0.00 0.00 +0.00 (+0.00%) 1.82 1.82 0
ALL 95.49 95.48 95.50 -0.025 (-0.03%) 95.70 95.23 747,979
ALLT 5.38 5.22 5.38 +0.01 (+0.19%) 5.38 5.38 17,580
ALN 0.182 0.00 0.00 +0.0218 (+13.61%) 0.182 0.182 355,897
ALNY 99.94 97.36 102.50 +1.00 (+1.01%) 100.54 99.285 458,290
ALO 1.735 0.00 0.00 -0.015 (-0.86%) 1.735 1.735 44,249
ALOT 19.80 19.15 20.20 +0.075 (+0.38%) 19.80 19.80 2,318
ALPN 9.07 0.00 0.00 +0.03 (+0.33%) 9.07 9.07 2,042
ALRN 5.14 0.00 0.00 +0.16 (+3.21%) 5.14 5.14 1,007
ALSK 1.72 1.72 1.74 +0.03 (+1.78%) 1.72 1.72 16,704
ALT 0.493 0.00 0.00 -0.0602 (-10.88%) 0.5011 0.493 125,000
ALTR 35.325 34.32 36.12 +0.35 (+1.00%) 35.41 34.855 160,247
ALTY 14.86 0.00 0.00 -0.0148 (-0.10%) 14.86 14.86 5,096
ALV 147.43 147.40 150.77 +0.21 (+0.14%) 147.88 147.02 167,776
ALXN 117.77 114.57 120.47 +0.735 (+0.63%) 118.15 117.26 704,494
AMAG 23.675 23.65 23.75 +0.45 (+1.94%) 23.70 23.30 318,626
AMBR 9.32 9.32 9.56 +0.07 (+0.76%) 9.32 9.32 33,203
AMH 19.615 19.60 19.62 -0.08 (-0.41%) 19.735 19.58 838,452
AMNB 39.40 39.35 41.10 +0.00 (+0.00%) 39.40 39.40 162
AMP 142.19 138.14 145.30 -0.44 (-0.31%) 143.15 141.55 838,493
AMR 6.995 6.99 7.20 -0.155 (-2.17%) 7.045 6.98 508,799
AMRC 11.325 11.30 11.40 -0.275 (-2.37%) 11.40 11.325 76,636
AMRH 0.84 0.00 0.84 -0.1091 (-11.50%) 0.84 0.84 8,236
AMRK 13.30 0.00 0.00 +0.09 (+0.68%) 13.30 13.30 100
AMSWA 13.605 13.26 13.71 -0.105 (-0.77%) 13.715 13.605 20,202
AMZN 1,609.91 1,609.70 1,609.96 +8.22 (+0.51%) 1,614.03 1,601.73 2,440,535
ANET 255.55 248.04 261.32 +2.95 (+1.17%) 256.83 253.88 436,296
ANY 0.4651 0.45 0.48 +0.0051 (+1.11%) 0.4651 0.4651 185,185
AOD 9.005 8.99 9.21 +0.025 (+0.28%) 9.01 8.98 329,609
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AOM 37.71 36.67 38.77 +0.00 (+0.00%) 37.71 37.70 38,760
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958
AOSL 15.88 15.50 15.88 +0.50 (+3.25%) 15.88 15.86 77,407
AP 9.325 9.00 9.55 +0.15 (+1.63%) 9.325 9.325 7,639
APB 14.49 0.00 0.00 -0.07 (-0.48%) 14.49 14.49 1,200
APEI 41.475 41.40 41.55 +0.025 (+0.06%) 42.025 41.425 86,476