Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 159.72 159.66 0.00 +0.23 (+0.14%) 160.16 159.01 965,971
ABCB 49.60 49.50 49.60 +0.25 (+0.51%) 49.60 49.10 156,697
ABIL 4.705 0.00 0.00 +0.025 (+0.53%) 4.75 4.501 197,258
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
ABUS 9.10 9.10 9.15 +0.00 (+0.00%) 9.25 9.00 164,721
ACAD 13.03 13.02 0.00 -0.27 (-2.03%) 13.30 12.8601 2,895,343
ACH 9.84 9.67 0.00 -0.01 (-0.10%) 9.87 9.67 86,173
ACHN 2.53 0.00 2.54 -0.05 (-1.94%) 2.61 2.53 585,781
ACIM 79.0577 0.00 0.00 +0.15 (+0.19%) 79.10 79.0577 2,849
ACIW 26.95 26.94 26.96 -0.03 (-0.11%) 27.11 26.70 479,184
ACM 32.91 32.87 32.89 +0.23 (+0.70%) 33.04 32.644 672,819
ACMR 12.75 0.00 0.00 -0.22 (-1.70%) 13.08 12.69 18,168
ACNB 33.85 0.00 34.00 -0.05 (-0.15%) 34.00 33.70 5,802
ACRS 15.65 0.00 0.00 -0.15 (-0.95%) 15.95 15.43 174,540
ACST 0.46 0.4404 0.00 +0.00808 (+1.79%) 0.465 0.4501 127,131
ADMA 5.60 5.62 5.64 +0.08 (+1.45%) 5.67 5.44 133,149
ADMS 22.43 22.44 0.00 -0.41 (-1.80%) 22.985 22.05 630,114
ADRU 21.4621 0.00 0.00 +0.0521 (+0.24%) 21.4621 21.4621 103
ADUS 59.60 59.60 59.70 +1.30 (+2.23%) 60.25 58.00 369,427
ADX 16.15 0.00 16.15 +0.00 (+0.00%) 16.16 16.1293 78,110
AEMD 1.10 0.00 0.00 -0.0037 (-0.34%) 1.13 1.0854 33,680
AETI 0.9369 0.00 0.00 +0.023 (+2.52%) 0.9765 0.901 26,000
AFH 10.70 10.70 10.75 +0.10 (+0.94%) 10.85 10.55 25,413
AFI 17.46 0.00 0.00 +0.25 (+1.45%) 17.50 17.11 124,974
AGIO 76.01 75.90 0.00 +0.06 (+0.08%) 76.48 74.97 255,470
AHT 6.47 6.46 6.47 +0.06 (+0.94%) 6.49 6.35 449,259
AIG 52.58 52.59 0.00 +0.12 (+0.23%) 52.77 52.08 4,425,489
AIN 76.90 76.85 77.10 +1.15 (+1.52%) 77.20 75.90 298,924
AKAM 71.44 71.37 71.39 +0.05 (+0.07%) 71.615 70.90 1,463,022
AKCA 35.89 20.00 0.00 +0.15 (+0.42%) 36.3967 35.50 121,851
AKER 0.2609 0.2645 0.45 -0.0131 (-4.78%) 0.278 0.2551 1,392,769
AKO.B 22.8602 0.00 0.00 +0.1102 (+0.48%) 23.00 22.8308 2,761
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALDX 7.15 7.15 7.20 -0.10 (-1.38%) 7.35 7.15 53,935
ALEX 24.01 0.00 0.00 +0.16 (+0.67%) 24.03 23.77 111,385
ALL 100.02 100.03 100.06 +0.13 (+0.13%) 100.195 99.41 1,140,147
ALNA 10.63 0.00 0.00 -0.07 (-0.65%) 10.80 10.535 19,414
ALQA 2.43 0.00 0.00 +0.13 (+5.65%) 2.48 2.38 10,000
ALSK 1.63 0.00 0.00 -0.03 (-1.81%) 1.68 1.629 89,515
ALXN 116.00 115.96 116.00 -1.28 (-1.09%) 117.28 115.45 1,109,413
AMG 146.59 0.00 146.80 +0.30 (+0.21%) 147.16 145.3602 372,715
AMOV 16.20 0.00 0.00 -0.12 (-0.74%) 16.25 16.20 214
AMPE 0.473 0.4799 0.00 +0.0056 (+1.20%) 0.4988 0.4652 1,421,925
AMPH 17.82 0.00 0.00 -0.22 (-1.22%) 18.02 17.75 116,001
AMRC 14.85 14.85 14.90 +0.15 (+1.02%) 14.95 14.781 80,058
AMRK 13.09 0.00 0.00 +0.11 (+0.85%) 13.16 12.99 12,516
AMSC 6.06 6.09 0.00 +0.03 (+0.50%) 6.09 5.94 51,107
AMSF 63.90 0.00 63.90 -0.05 (-0.08%) 64.05 63.65 72,977
AMWD 83.35 83.30 83.45 +0.80 (+0.97%) 83.675 82.00 86,694
ANCB 29.50 0.00 29.35 +0.10 (+0.34%) 29.50 29.4999 738
ANDX 49.04 48.98 49.04 +0.19 (+0.39%) 49.20 48.76 395,105
ANET 269.04 0.00 0.00 +1.11 (+0.41%) 270.475 265.77 457,389
ANFI 1.63 1.63 0.00 -0.02 (-1.21%) 1.65 1.6101 147,317
ANIP 56.41 0.00 0.00 +0.59 (+1.06%) 56.47 55.03 76,237
ANW 1.96 0.00 1.97 -0.13 (-6.22%) 2.07 1.93 1,044,270
AOS 58.33 58.34 58.36 +0.11 (+0.19%) 58.44 58.02 1,318,726
APA 42.00 41.97 42.00 -0.17 (-0.40%) 42.70 41.78 2,247,101
APC 62.05 62.05 62.07 -0.26 (-0.42%) 62.94 61.745 4,882,832
APEI 35.00 35.05 35.15 +0.10 (+0.29%) 35.20 34.65 94,255
APLE 17.65 17.64 0.00 -0.04 (-0.23%) 17.80 17.62 1,582,074
APPS 1.44 0.00 0.00 -0.02 (-1.37%) 1.49 1.44 373,979
APRN 2.19 2.18 0.00 +0.08 (+3.79%) 2.20 2.101 2,144,915
APTI 35.46 35.48 0.00 +0.56 (+1.60%) 35.50 34.59 281,598
AQXP 3.01 0.00 40.00 -0.08 (-2.59%) 3.09 2.97 159,686
ARES 20.80 20.70 20.75 +0.00 (+0.00%) 21.05 20.70 637,690
AREX 2.24 2.24 0.00 +0.02 (+0.90%) 2.25 2.21 91,163
ARL 18.17 0.00 18.25 -0.37 (-2.00%) 18.46 18.17 1,308
ARLZ 0.0429 0.00 0.00 -0.0066 (-13.33%) 0.0504 0.0419 4,654,428
ARNA 35.74 0.00 54.21 -0.20 (-0.56%) 36.135 35.44 302,493
ARRS 24.42 0.00 0.00 +0.17 (+0.70%) 24.505 24.075 909,712
ASB 27.30 27.25 27.30 +0.05 (+0.18%) 27.40 27.10 742,582
ASFI 3.05 0.00 3.10 +0.0438 (+1.46%) 3.05 3.05 588
ASH 84.82 84.76 84.80 +0.24 (+0.28%) 85.16 84.2382 289,888
ASIX 32.32 0.00 0.00 -0.83 (-2.50%) 33.2074 32.29 248,462
ASNS 1.785 1.78 5.36 -0.085 (-4.55%) 1.87 1.77 91,223
ASPS 35.58 0.00 0.00 +0.24 (+0.68%) 35.76 35.00 49,359
ATEN 6.82 0.00 0.00 +0.01 (+0.15%) 6.86 6.78 163,549
ATHM 78.28 78.24 100.00 -0.04 (-0.05%) 79.12 77.07 1,196,337
ATLO 31.10 0.00 0.00 +0.20 (+0.65%) 31.15 30.75 3,492
ATNI 73.53 0.00 0.00 +1.28 (+1.77%) 73.90 71.96 79,783
ATRO 44.54 44.45 46.00 +0.07 (+0.16%) 44.81 43.956 109,576
ATTO 6.00 5.90 5.95 +0.25 (+4.35%) 6.025 5.80 68,477
ATXI 3.72 0.00 0.00 +0.02 (+0.54%) 3.73 3.72 942
AUTO 3.63 0.00 0.00 +0.08 (+2.25%) 3.66 3.5575 10,183
AVAL 7.80 7.80 0.00 +0.04 (+0.52%) 7.85 7.76 256,332
AVD 19.45 0.00 19.55 -0.25 (-1.27%) 19.75 19.30 135,911
AVGR 1.16 1.15 1.16 +0.00 (+0.00%) 1.16 1.12 101,200
AVID 5.46 5.41 0.00 +0.10 (+1.87%) 5.49 5.33 91,741
AWI 70.00 69.95 0.00 +0.05 (+0.07%) 70.40 69.85 189,188
AWX 3.96 0.00 0.00 -0.21 (-5.04%) 4.3144 3.7201 428,258
AXDX 22.05 22.05 22.15 +0.25 (+1.15%) 22.20 21.65 148,273
AXON 2.05 0.00 7.00 +0.00 (+0.00%) 2.07 2.04 304,741
AXR 7.40 0.00 0.00 +0.03 (+0.41%) 7.40 7.3973 1,413
AXTA 30.03 30.02 30.03 +0.09 (+0.30%) 30.045 29.79 802,361
AYX 54.64 0.00 0.00 +0.20 (+0.37%) 54.83 53.34 278,511
AZO 765.34 0.00 765.18 +2.60 (+0.34%) 767.69 761.88 141,637
AZPN 107.73 0.00 0.00 +0.05 (+0.05%) 107.99 106.85 323,722
AZRX 2.33 0.00 2.39 -0.01 (-0.43%) 2.38 2.30 21,781
AZZ 53.90 53.85 53.95 -0.10 (-0.19%) 54.275 53.85 53,513
BABY 36.45 36.40 36.50 -0.25 (-0.68%) 36.80 36.35 147,518