Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACRS 13.83 -0.13 (-0.93%) 14.00 13.6004 210,863
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AFBI 14.85 +0.00 (+0.00%) 14.85 14.85 559
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AGS 5.30 +0.14 (+2.71%) 5.35 5.135 196,618
AGTC 0.7801 +0.0101 (+1.31%) 0.79 0.77 139,009
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AHOY 19.082 +0.193 (+1.02%) 19.082 19.082 100
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AHRN 9.92 +0.00 (+0.00%) 9.92 9.92 0
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
AILG 16.1208 +0.2923 (+1.85%) 16.1208 16.1208 1
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964
AINC 13.9799 +0.0115 (+0.08%) 13.9799 13.8058 1,118
AIRS 6.15 +0.22 (+3.71%) 6.17 5.79 66,129
AIRT 16.34 -0.12 (-0.73%) 16.34 16.34 300
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
AKTS 3.61 -0.09 (-2.43%) 3.73 3.57 200,138
AKU 0.57 -0.0296 (-4.94%) 0.57 0.5604 20,185
ALF 1.18 +0.01 (+0.85%) 1.18 1.13 15,141
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALIT 6.88 +0.13 (+1.93%) 6.94 6.69 1,935,548
ALRS 23.70 -0.11 (-0.46%) 23.77 23.665 19,134
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
ALXO 8.23 +0.14 (+1.73%) 8.29 8.05 193,501
ALYA 2.31 -0.10 (-4.15%) 2.36 2.31 497
ALZN 0.8754 +0.011 (+1.27%) 0.8871 0.86 114,451
AMAL 20.19 +0.41 (+2.07%) 20.25 19.76 40,841
AMBO 0.3539 -0.0129 (-3.52%) 0.38 0.3521 127,264
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AMNB 34.66 +0.05 (+0.14%) 34.66 34.24 5,246
AMOV 20.35 +0.17 (+0.84%) 20.35 20.19 354
AMPH 35.35 +0.56 (+1.61%) 35.405 34.42 406,038
AMSWA 16.38 +0.22 (+1.36%) 16.46 16.09 62,200
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
ANGH 4.53 -0.12 (-2.58%) 4.70 4.41 43,400
ANGN 1.12 -0.02 (-1.75%) 1.13 1.06 387,488
ANGO 19.54 +0.19 (+0.98%) 19.60 19.04 118,200
ANIK 22.51 +0.19 (+0.85%) 22.59 22.2101 83,032
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APLE 14.79 +0.12 (+0.82%) 14.96 14.56 1,893,453
APM 1.40 +0.03 (+2.19%) 1.45 1.36 174,640
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APN 9.98 -0.0003 (+0.00%) 9.98 9.98 5
APOG 39.71 +0.49 (+1.25%) 39.91 38.88 131,800
APTM 9.68 +0.00 (+0.00%) 9.68 9.68 0
APXI 10.01 +0.00 (+0.00%) 10.01 10.01 0
AQMS 0.8261 +0.0165 (+2.04%) 0.8353 0.79 85,153
AQST 0.63 -0.0098 (-1.53%) 0.654 0.618 438,680
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARBE 5.44 -0.06 (-1.09%) 5.44 5.30 10,122
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARBK 4.01 +0.25 (+6.65%) 4.0295 3.78 72,569
ARCB 70.80 +0.43 (+0.61%) 71.39 69.05 155,449
ARDS 1.10 +0.00 (+0.00%) 1.16 1.0973 28,264
ARDX 0.594 +0.0041 (+0.70%) 0.6084 0.575 1,762,552
AREN 9.55 +0.55 (+6.11%) 9.67 8.82 38,200
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARKR 17.60 -0.40 (-2.22%) 17.99 17.60 1,385
ARL 13.88 -0.31 (-2.18%) 14.23 13.75 12,800
ARMP 3.66 -0.23 (-5.91%) 3.75 3.61 3,186
ARNC 28.32 +0.27 (+0.96%) 28.529 27.56 710,578