Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 175.54 0.00 0.00 +2.95 (+1.71%) 175.64 173.55 33,208,733
AB 27.20 27.15 27.25 +0.05 (+0.18%) 27.20 27.025 225,933
ABB 25.065 25.05 25.07 +0.07 (+0.28%) 25.065 24.93 1,131,005
ABCD 7.18 0.00 0.00 +0.04 (+0.56%) 7.18 7.12 33,944
ABDC 7.51 0.00 0.00 +0.09 (+1.21%) 7.51 7.51 22,676
ABIO 1.60 1.55 1.65 +0.025 (+1.59%) 1.60 1.60 24,631
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACBI 17.40 17.00 17.45 +0.00 (+0.00%) 17.40 17.40 7,937
ACCO 13.475 13.45 13.50 +0.25 (+1.89%) 13.575 13.325 321,828
ACER 17.75 17.11 18.45 +0.01 (+0.06%) 17.91 17.75 11,220
ACET 7.53 7.52 7.54 +0.32 (+4.44%) 7.54 7.34 248,540
ACFC 10.54 10.50 10.57 +0.09 (+0.86%) 10.55 10.49 7,531
ACGL 88.00 87.98 88.04 +0.45 (+0.51%) 89.20 87.66 290,797
ACGLP 23.25 0.00 0.00 +0.11 (+0.48%) 23.25 23.25 13,793
ACH 15.97 15.57 16.38 +0.31 (+1.98%) 15.97 15.97 13,755
ACHV 1.38 0.00 1.38 -0.02 (-1.43%) 1.38 1.38 410,959
ACIU 10.62 10.34 11.08 -0.35 (-3.19%) 10.62 10.62 6,061
ADI 90.35 90.35 90.37 +1.75 (+1.98%) 90.42 89.17 2,069,078
ADNT 63.31 61.42 63.33 -0.24 (-0.38%) 63.66 63.07 335,119
ADOM 1.37 0.00 0.00 -0.06 (-4.20%) 1.37 1.37 37,879
ADS 242.05 234.72 242.17 +3.11 (+1.30%) 242.16 239.47 513,065
ADTN 15.65 15.65 15.70 -0.175 (-1.11%) 15.825 15.65 489,340
ADUS 35.975 35.90 36.05 -0.075 (-0.21%) 35.975 35.65 8,966
ADXS 1.90 1.86 1.95 +0.085 (+4.68%) 1.91 1.84 2,097,369
AE 41.31 0.00 0.00 -0.71 (-1.69%) 41.31 41.31 5,882
AEG 6.95 6.94 6.95 +0.135 (+1.98%) 6.95 6.865 1,574,267
AEHR 2.305 2.26 2.39 +0.105 (+4.77%) 2.31 2.30 171,010
AEIS 67.17 65.42 69.20 +0.55 (+0.83%) 67.35 66.40 233,500
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AEUA 33.55 0.00 0.00 -2.38 (-6.62%) 33.56 33.55 49,331
AEZS 1.88 1.86 1.92 -0.035 (-1.83%) 1.88 1.88 46,367
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AFI 14.655 0.00 0.00 -0.03 (-0.20%) 14.73 14.655 20,277
AFL 89.57 89.57 89.59 +1.04 (+1.17%) 89.67 88.86 1,259,377
AG 5.575 5.56 5.59 +0.04 (+0.72%) 5.62 5.51 1,589,306
AGCO 68.49 66.63 81.99 +0.97 (+1.44%) 68.63 67.77 308,896
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGRX 3.66 3.54 3.75 +0.01 (+0.27%) 3.66 3.60 8,865
AGYS 11.44 10.79 12.09 -0.22 (-1.89%) 11.44 11.44 910
AHGP 25.585 24.77 26.19 -0.495 (-1.90%) 25.585 25.42 39,113
AHH 13.46 9.54 13.47 +0.23 (+1.74%) 13.49 13.34 134,763
AHL 35.975 34.95 36.05 -0.55 (-1.51%) 36.65 35.975 750,625
AIN 66.20 66.05 66.30 -0.60 (-0.90%) 66.65 66.025 31,670
AINC 98.20 0.00 0.00 -1.32 (-1.33%) 98.20 97.495 218
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AJX 13.18 12.82 13.49 +0.005 (+0.04%) 13.18 13.18 5,616
AKAM 67.34 67.35 67.37 +1.07 (+1.61%) 67.34 66.78 873,964
AKS 5.495 5.48 5.50 -0.125 (-2.22%) 5.67 5.465 12,077,416
AKTS 6.11 0.00 0.00 -0.25 (-3.93%) 6.31 6.11 193,676
ALDR 14.725 14.70 14.75 +0.45 (+3.15%) 14.75 14.375 862,067
ALEX 22.87 22.20 22.88 +0.06 (+0.26%) 22.995 22.825 217,463
ALL 94.39 94.38 94.41 +1.61 (+1.74%) 94.44 93.165 1,356,204
ALLE 86.09 86.08 86.12 +0.08 (+0.09%) 86.545 85.84 695,899
ALLT 5.39 5.24 5.55 -0.01 (-0.19%) 5.39 5.39 7,899
ALLY 28.065 27.24 28.08 +0.175 (+0.63%) 28.20 27.935 3,000,206
ALO 2.61 2.59 2.62 -0.02 (-0.76%) 2.61 2.58 163,934
ALOG 85.15 84.85 87.20 +2.35 (+2.84%) 85.15 84.85 74,648
ALSK 2.145 2.13 2.20 -0.015 (-0.69%) 2.16 2.145 36,630
ALV 146.79 142.96 188.48 +0.67 (+0.46%) 147.04 145.82 441,256
AMAT 56.99 56.98 57.01 +0.90 (+1.60%) 57.10 56.34 12,541,408
AMBR 9.805 9.56 10.04 -0.045 (-0.46%) 9.805 9.72 47,809
AMCX 51.95 51.95 53.51 +0.43 (+0.83%) 52.14 51.49 354,843
AMD 12.065 12.05 12.39 +0.23 (+1.94%) 12.16 11.94 31,684,236
AMDA 2.05 0.00 0.00 -0.74 (-26.52%) 2.05 2.05 15,528
AMGP 19.20 19.19 19.62 +0.35 (+1.86%) 19.24 18.755 229,293
AMOT 31.94 31.13 32.92 -0.49 (-1.51%) 31.94 31.94 10,811
AMP 160.25 160.25 160.33 +2.19 (+1.39%) 160.35 158.62 616,831
AMPE 2.56 2.55 2.57 +0.06 (+2.40%) 2.595 2.44 1,056,607
AMRH 2.58 0.00 0.00 +0.04 (+1.57%) 2.58 2.58 2,333
AMRK 11.01 0.00 0.00 +0.25 (+2.32%) 11.01 10.96 8,638
AMSC 4.86 4.72 5.00 +0.14 (+2.97%) 4.86 4.86 24,450
AMTX 0.5498 0.00 0.00 +0.0098 (+1.81%) 0.5498 0.5498 5,167
AMZN 1,500.00 0.00 0.00 +15.13 (+1.02%) 1,500.00 1,486.945 4,333,883
ANDE 34.975 34.90 35.00 +0.025 (+0.07%) 35.05 34.475 133,081
ANDV 94.57 91.73 97.46 +2.07 (+2.24%) 94.63 92.95 1,317,414
ANFI 3.96 3.84 4.14 +0.00 (+0.00%) 3.96 3.96 0
ANTX 57.40 0.00 0.00 -0.08 (-0.14%) 57.40 57.29 250,000
AOD 9.425 9.42 9.67 +0.04 (+0.43%) 9.44 9.395 163,170
AOS 66.42 64.42 68.43 +0.84 (+1.28%) 66.44 65.775 693,322
AOSL 15.10 14.71 15.48 +0.26 (+1.75%) 15.10 14.97 108,449
APB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 686
APF 18.82 0.00 0.00 +0.02 (+0.11%) 18.82 18.82 4,669
APH 90.82 90.82 90.86 +0.60 (+0.67%) 90.84 90.11 691,639
APLE 17.785 17.25 18.32 -0.12 (-0.67%) 17.86 17.72 1,313,096
APLS 16.19 15.63 16.76 +0.16 (+1.00%) 16.19 16.025 57,132
APO 34.27 33.44 34.28 +0.375 (+1.11%) 34.315 34.01 504,264
APPS 2.375 0.00 0.00 +0.125 (+5.56%) 2.39 2.305 977,983
APRI 1.03 1.01 1.06 -0.035 (-3.29%) 1.03 1.005 833,333
APRN 3.095 3.09 3.17 -0.21 (-6.35%) 3.27 3.055 9,542,133
APTO 2.70 2.69 2.72 +0.04 (+1.50%) 2.71 2.70 143,885
APTS 14.83 14.81 14.83 +0.19 (+1.30%) 14.855 14.645 280,152
APWC 2.55 2.35 2.60 +0.05 (+2.00%) 2.55 2.55 5,479
AQMS 2.605 2.60 2.62 -0.005 (-0.19%) 2.65 2.58 505,901
AQN 10.11 10.10 10.12 +0.17 (+1.71%) 10.13 10.11 88,757
AQUA 22.615 21.96 23.27 +0.495 (+2.24%) 22.665 22.33 179,843
AR 18.945 18.94 18.96 +0.46 (+2.49%) 18.98 18.705 2,625,617
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ARCW 2.05 2.05 2.20 +0.10 (+5.13%) 2.05 2.05 4,433