Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AKLI 1.17 +0.05 (+4.46%) 1.19 1.15 21,300
AKO.A 12.43 +0.00 (+0.00%) 12.43 12.43 129
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALLG 2.12 +0.04 (+1.92%) 2.14 2.06 15,054
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALVR 3.77 +0.05 (+1.34%) 3.84 3.581 274,203
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMH 34.28 -0.01 (-0.03%) 34.64 34.13 3,304,000
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMLX 24.69 +0.65 (+2.70%) 25.03 23.95 2,048,230
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMPG 2.31 -0.10 (-4.15%) 2.40 2.28 30,000
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
ANTE 1.10 -0.04 (-3.51%) 1.10 1.10 1,300
AP 3.07 -0.05 (-1.60%) 3.16 3.03 40,500
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APM 3.14 +0.04 (+1.29%) 3.145 3.06 5,000
APMU 24.5533 +0.0483 (+0.20%) 24.5533 24.5533 0
APPS 9.14 +0.31 (+3.51%) 9.25 8.75 4,428,900
APRE 3.85 +0.05 (+1.32%) 3.90 3.7844 15,984
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APTX 0.071 +0.0004 (+0.57%) 0.0721 0.0706 400,759
APUE 25.2696 -0.1304 (-0.51%) 25.28 25.185 7,231
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
ARDX 3.34 +0.11 (+3.41%) 3.365 3.195 4,468,200
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
ARKR 18.07 -0.17 (-0.93%) 18.07 18.06 1,700
ARMR 21.39 -0.155 (-0.72%) 21.40 21.35 1,000
ARTW 2.48 +0.06 (+2.48%) 2.48 2.48 400
ARVR 29.65 -0.17 (-0.57%) 29.65 29.65 2
ASM 0.6959 +0.0017 (+0.24%) 0.705 0.6869 468,115
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASUR 11.81 +0.16 (+1.37%) 11.865 11.51 218,886
ATAK 10.54 +0.01 (+0.09%) 10.55 10.54 213,491
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATEX 32.65 -0.05 (-0.15%) 33.15 32.41 149,600
ATIF 1.65 +0.044 (+2.74%) 1.65 1.65 200
ATLC 34.96 +0.72 (+2.10%) 35.10 33.85 14,400
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
ATNF 1.14 -0.01 (-0.87%) 1.16 1.0884 102,004
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AVA 41.35 -0.25 (-0.60%) 41.78 41.23 516,800
AVAV 93.41 +1.67 (+1.82%) 93.78 91.27 214,600
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AVRO 1.10 -0.01 (-0.90%) 1.11 1.06 599,275
AWH 3.21 -0.08 (-2.43%) 3.29 3.11 38,288
AXDX 0.7008 +0.0258 (+3.82%) 0.7105 0.68 166,757
AXLA 0.392 -0.012 (-2.97%) 0.404 0.384 27,600
AXNX 48.39 +0.26 (+0.54%) 48.51 47.61 566,967
AYRO 0.56 +0.0013 (+0.23%) 0.569 0.56 39,462
BACK 0.1295 -0.0045 (-3.36%) 0.134 0.1253 308,928
BALL 51.16 -0.85 (-1.63%) 51.98 50.99 4,118,400
BALY 13.59 +0.36 (+2.72%) 13.615 13.125 537,630
BBAR 4.38 -0.10 (-2.23%) 4.47 4.33 367,300
BBGI 1.05 -0.01 (-0.94%) 1.07 1.05 10,800
BBLG 0.17 +0.007 (+4.29%) 0.179 0.161 1,097,100
BBLN 0.6343 -0.0356 (-5.31%) 0.694 0.623 361,373
BBN 16.83 +0.16 (+0.96%) 16.84 16.71 303,600
BBP 51.734 +0.419 (+0.82%) 51.77 51.57 900