Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AADI | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.98 | 153,343 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| AAT | 24.81▲ | +0.10 (+0.40%) | 24.97 | 24.75 | 269,013 |
| ABAT | 2.00▼ | -0.02 (-0.99%) | 2.085 | 1.92 | 2,813,521 |
| ABCL | 2.97▲ | +0.03 (+1.02%) | 2.9987 | 2.92 | 1,566,453 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEO | 5.22▼ | -0.02 (-0.38%) | 5.32 | 5.21 | 170,213 |
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| ABNY | 14.83▲ | +0.1845 (+1.26%) | 14.858 | 14.692 | 6,400 |
| ABP | 1.3395▼ | -0.0571 (-4.09%) | 1.4123 | 1.3331 | 908 |
| ABR | 13.80▲ | +0.20 (+1.47%) | 13.86 | 13.6705 | 1,851,430 |
| ABUS | 3.20▼ | -0.02 (-0.62%) | 3.24 | 3.17 | 610,726 |
| ACCD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.85 | 2,414,831 |
| ACGR | 58.399▲ | +0.5323 (+0.92%) | 58.50 | 58.399 | 300 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.7147 | 2.65 | 74,509 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACN | 352.59▲ | +2.03 (+0.58%) | 357.00 | 351.91 | 4,064,786 |
| ACON | 0.0423▼ | -0.0027 (-6.00%) | 0.0484 | 0.041 | 96,456,984 |
| ADAP | 0.5799▼ | -0.0101 (-1.71%) | 0.59 | 0.5688 | 621,594 |
| ADD | 1.66▼ | -0.09 (-5.14%) | 1.7466 | 1.62 | 340,224 |
| ADEA | 12.92▲ | +0.16 (+1.25%) | 13.09 | 12.87 | 346,604 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADIV | 15.36▲ | +0.094 (+0.62%) | 15.36 | 15.36 | 27 |
| ADTX | 0.132▼ | -0.0056 (-4.07%) | 0.145 | 0.128 | 37,934,100 |
| ADUR | 5.36▲ | +0.03 (+0.56%) | 5.56 | 5.35 | 35,500 |
| ADVE | 31.6802▲ | +0.2344 (+0.75%) | 31.6802 | 31.6802 | 166 |
| ADXN | 7.97▲ | +0.02 (+0.25%) | 8.1115 | 7.92 | 5,054 |
| AEHR | 12.46▲ | +0.29 (+2.38%) | 12.88 | 12.11 | 1,032,350 |
| AEIS | 121.16▲ | +1.50 (+1.25%) | 122.25 | 120.21 | 173,903 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AERT | 0.835▼ | -0.0025 (-0.30%) | 0.8695 | 0.79 | 24,487 |
| AETH | 32.7401▲ | +0.0102 (+0.03%) | 32.79 | 32.72 | 2,980 |
| AFJK | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AFRM | 57.99▼ | -0.01 (-0.02%) | 59.41 | 57.95 | 4,261,701 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |
| AGGY | 42.8886▲ | +0.0186 (+0.04%) | 42.9389 | 42.86 | 80,713 |
| AGM.A | 146.60▼ | -1.40 (-0.95%) | 146.60 | 146.60 | 1,353 |
| AGMI | 26.107▲ | +0.1276 (+0.49%) | 26.107 | 26.107 | 100 |
| AGNC | 9.61▲ | +0.06 (+0.63%) | 9.65 | 9.56 | 17,710,255 |
| AHH | 9.76▼ | -0.05 (-0.51%) | 9.885 | 9.735 | 536,452 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AIEV | 0.304▲ | +0.0083 (+2.81%) | 0.309 | 0.293 | 62,100 |
| AIFF | 3.85▼ | -0.06 (-1.53%) | 4.15 | 3.7107 | 694,218 |
| AIFU | 0.3904▲ | +0.0004 (+0.10%) | 0.40 | 0.3725 | 456,854 |
| AIHS | 0.87▲ | +0.0099 (+1.15%) | 0.9142 | 0.86 | 8,464 |
| AIMD | 0.6255▼ | -0.0245 (-3.77%) | 0.6699 | 0.6094 | 220,273 |
| AIP | 11.48▲ | +0.03 (+0.26%) | 11.82 | 11.3127 | 175,539 |
| AIQ | 39.46▲ | +0.58 (+1.49%) | 39.64 | 39.3483 | 355,093 |
| AIRG | 7.50▲ | +0.30 (+4.17%) | 7.50 | 7.2117 | 21,900 |
| AIRJ | 9.04▲ | +0.29 (+3.31%) | 9.25 | 8.825 | 53,600 |
| AIRT | 20.20▲ | +0.20 (+1.00%) | 20.20 | 20.00 | 5,845 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AIVC | 50.478▲ | +0.594 (+1.19%) | 50.65 | 50.47 | 1,098 |
| AIVI | 39.7312▲ | +0.1912 (+0.48%) | 39.77 | 39.71 | 8,362 |
| AIVL | 109.62▲ | +0.66 (+0.61%) | 109.74 | 109.49 | 2,200 |
| AIYY | 7.70▼ | -0.02 (-0.26%) | 7.836 | 7.67 | 1,039,100 |
| AKO.B | 18.87▲ | +0.43 (+2.33%) | 18.97 | 18.56 | 6,600 |
| AKYA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 361,660 |
| ALAR | 10.38▲ | +0.06 (+0.58%) | 10.51 | 10.2427 | 93,506 |
| ALBT | 3.66▲ | +0.1934 (+5.58%) | 3.71 | 3.485 | 54,968 |
| ALC | 84.37▲ | +0.23 (+0.27%) | 84.80 | 84.26 | 1,024,349 |
| ALCE | 0.5268▼ | -0.0052 (-0.98%) | 0.547 | 0.51 | 313,365 |
| ALDF | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 18,520 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ALKT | 35.52▲ | +0.30 (+0.85%) | 36.07 | 35.25 | 544,315 |
| ALLO | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.785 | 2,222,281 |
| ALLR | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 507,005 |
| ALMS | 7.66▼ | -0.13 (-1.67%) | 7.86 | 7.5001 | 72,810 |
| ALOT | 12.06▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 3,250 |
| ALSN | 119.51▲ | +1.95 (+1.66%) | 119.72 | 117.99 | 419,128 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALTS | 5.95▼ | -0.01 (-0.17%) | 6.23 | 5.80 | 109,313 |
| ALTY | 11.88▲ | +0.07 (+0.59%) | 11.89 | 11.8493 | 8,563 |
| ALV | 98.12▲ | +0.31 (+0.32%) | 98.91 | 97.85 | 427,438 |
| AMBA | 80.79▲ | +2.61 (+3.34%) | 81.1735 | 78.68 | 573,525 |
| AMBI | 4.82▼ | -0.16 (-3.21%) | 4.82 | 4.82 | 742 |
| AMBO | 1.81▼ | -0.14 (-7.18%) | 1.89 | 1.77 | 29,030 |
| AMCR | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 15,008,015 |
| AMPH | 35.70▲ | +0.04 (+0.11%) | 35.955 | 35.27 | 410,713 |
| AMRN | 0.558▲ | +0.004 (+0.72%) | 0.564 | 0.5441 | 638,580 |
| AMTM | 22.79▼ | -0.26 (-1.13%) | 23.32 | 22.66 | 1,503,843 |
| AMZY | 18.89▲ | +0.25 (+1.34%) | 18.94 | 18.784 | 432,900 |
| ANDE | 44.40▲ | +0.22 (+0.50%) | 44.607 | 44.0675 | 185,080 |
| ANEW | 46.232▲ | +0.2883 (+0.63%) | 46.24 | 46.232 | 100 |
| ANGI | 1.83▼ | -0.02 (-1.08%) | 1.8765 | 1.81 | 546,330 |
| ANGL | 28.90▲ | +0.02 (+0.07%) | 28.94 | 28.89 | 364,600 |
| ANIP | 58.46▲ | +0.96 (+1.67%) | 58.5785 | 57.57 | 302,521 |
| ANL | 2.05▲ | +0.0165 (+0.81%) | 2.05 | 2.05 | 243 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| ANTX | 1.27 | +0.00 (+0.00%) | 1.29 | 1.26 | 89,777 |
| AOHY | 11.07 | +0.00 (+0.00%) | 11.075 | 11.03 | 59,500 |
| AOM | 43.71▲ | +0.16 (+0.37%) | 43.75 | 43.63 | 197,300 |
| AOTG | 45.913▲ | +0.578 (+1.27%) | 45.94 | 45.913 | 292 |
| APDN | 0.1914▲ | +0.0014 (+0.74%) | 0.195 | 0.183 | 1,338,716 |
| APGE | 37.06▲ | +0.36 (+0.98%) | 37.96 | 36.595 | 452,012 |
| APIE | 28.5928▲ | +0.0328 (+0.11%) | 28.722 | 28.4364 | 42,150 |
| APLM | 9.56▲ | +0.06 (+0.63%) | 10.00 | 9.56 | 13,373 |