Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 500 |
| AADR | 58.61▲ | +0.1721 (+0.29%) | 58.70 | 58.54 | 2,146 |
| AAN | 18.75▼ | -40.70 (-68.46%) | 19.14 | 18.03 | 1,555,300 |
| AAOI | 8.20▼ | -0.12 (-1.44%) | 8.44 | 8.18 | 533,900 |
| AAP | 150.14▲ | +1.69 (+1.14%) | 151.06 | 148.31 | 646,200 |
| ABUS | 3.94▼ | -0.01 (-0.25%) | 4.0862 | 3.91 | 2,101,212 |
| ACA | 52.71▼ | -0.33 (-0.62%) | 53.54 | 52.47 | 119,200 |
| ACES | 68.08▼ | -0.09 (-0.13%) | 69.01 | 68.00 | 91,072 |
| ACIA | 70.04▲ | +0.05 (+0.07%) | 70.065 | 69.90 | 822,439 |
| ACMR | 81.10▼ | -0.44 (-0.54%) | 83.35 | 80.76 | 194,000 |
| ACNB | 26.00▲ | +0.57 (+2.24%) | 26.09 | 25.40 | 6,500 |
| ACRX | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.42 | 847,000 |
| ACSG | 30.698▲ | +0.075 (+0.24%) | 30.698 | 30.698 | 100 |
| ACTG | 3.65▼ | -0.02 (-0.54%) | 3.71 | 3.63 | 151,400 |
| ACU | 33.20▲ | +0.14 (+0.42%) | 33.82 | 32.97 | 15,600 |
| ACVF | 27.26▲ | +0.0809 (+0.30%) | 27.27 | 27.26 | 1,695 |
| ADC | 66.74▲ | +0.56 (+0.85%) | 67.11 | 66.28 | 536,100 |
| ADM | 49.81▲ | +0.32 (+0.65%) | 49.95 | 49.29 | 2,128,600 |
| ADXN | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 52 |
| AFI | 3.69▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 109,326 |
| AFIB | 27.52▼ | -0.68 (-2.41%) | 28.57 | 27.24 | 50,000 |
| AFIN | 7.48▼ | -0.09 (-1.19%) | 7.62 | 7.45 | 452,953 |
| AFL | 45.69▲ | +0.38 (+0.84%) | 45.74 | 45.13 | 2,917,800 |
| AFSM | 20.658▲ | +0.128 (+0.62%) | 20.658 | 20.658 | 200 |
| AFYA | 25.38▼ | -0.11 (-0.43%) | 25.80 | 25.17 | 247,500 |
| AGBA | 10.38▼ | -0.01 (-0.10%) | 10.407 | 10.38 | 21,600 |
| AGGY | 53.80▲ | +0.11 (+0.20%) | 53.82 | 53.73 | 112,530 |
| AGLE | 8.23▼ | -0.07 (-0.84%) | 8.32 | 8.125 | 162,901 |
| AGM.A | 58.24 | +0.00 (+0.00%) | 58.24 | 58.24 | 0 |
| AGMH | 14.89▼ | -0.04 (-0.27%) | 14.89 | 14.76 | 6,700 |
| AGS | 5.35▲ | +0.30 (+5.94%) | 5.43 | 5.11 | 514,200 |
| AGYS | 38.28▲ | +1.16 (+3.13%) | 38.49 | 37.41 | 108,100 |
| AIHS | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 715,700 |
| AIRT | 10.88▼ | -0.11 (-1.00%) | 11.00 | 10.80 | 3,000 |
| AIZ | 132.18▲ | +0.60 (+0.46%) | 132.74 | 131.19 | 604,900 |
| AJG | 115.77▼ | -0.66 (-0.57%) | 116.27 | 115.17 | 702,900 |
| AKBA | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.03 | 3,633,300 |
| AKUS | 20.20▼ | -0.47 (-2.27%) | 21.05 | 19.87 | 34,400 |
| ALAC | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 5,200 |
| ALFA | 72.9584▲ | +0.5909 (+0.82%) | 73.21 | 72.9584 | 1,100 |
| ALL | 103.83▲ | +0.15 (+0.14%) | 104.30 | 102.70 | 1,435,600 |
| ALRS | 24.82▼ | -0.19 (-0.76%) | 25.09 | 24.68 | 7,543 |
| ALTS | 36.4174▲ | +0.0722 (+0.20%) | 36.4174 | 36.4174 | 15 |
| AMAL | 13.23▼ | -0.04 (-0.30%) | 13.28 | 13.12 | 47,468 |
| AMBC | 15.81▼ | -0.16 (-1.00%) | 15.90 | 15.64 | 211,100 |
| AMCA | 31.044▼ | -0.0001 (+0.00%) | 31.044 | 31.044 | 0 |
| AMED | 245.61▼ | -1.82 (-0.74%) | 248.45 | 244.09 | 91,100 |
| AMHC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 607 |
| AMNA | 26.24▲ | +0.4527 (+1.76%) | 26.24 | 26.24 | 0 |
| AMNB | 26.57▼ | -0.46 (-1.70%) | 26.74 | 26.34 | 12,300 |
| AMOM | 38.319▲ | +0.037 (+0.10%) | 38.319 | 38.319 | 100 |
| AMRB | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.25 | 1,500 |
| AMS | 1.98▲ | +0.01 (+0.51%) | 2.03 | 1.97 | 33,900 |
| AMSWA | 16.11▼ | -0.21 (-1.29%) | 16.49 | 16.01 | 113,300 |
| AMTR | 29.604▲ | +0.518 (+1.78%) | 29.604 | 29.604 | 0 |
| ANEW | 40.45▲ | +0.18 (+0.45%) | 40.56 | 40.38 | 7,100 |
| ANGO | 14.14▲ | +0.26 (+1.87%) | 14.20 | 13.80 | 365,300 |
| ANNX | 24.88▼ | -0.15 (-0.60%) | 25.38 | 24.72 | 48,900 |
| ANPC | 5.14▲ | +0.05 (+0.98%) | 5.29 | 4.98 | 87,670 |
| ANY | 1.765▲ | +0.065 (+3.82%) | 1.78 | 1.70 | 205,300 |
| AON | 210.18▲ | +1.10 (+0.53%) | 210.90 | 207.62 | 1,288,500 |
| AOS | 54.96▲ | +0.09 (+0.16%) | 55.13 | 54.67 | 1,461,700 |
| APEI | 31.44▲ | +0.30 (+0.96%) | 31.44 | 30.99 | 31,900 |
| APM | 2.45▼ | -0.08 (-3.16%) | 2.56 | 2.45 | 195,000 |
| APPN | 147.10▲ | +10.84 (+7.96%) | 148.51 | 131.66 | 1,845,703 |
| APT | 12.31▼ | -0.06 (-0.49%) | 12.48 | 12.15 | 561,100 |
| APWC | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.08 | 95,700 |
| AQMS | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1399 | 337,284 |
| AQUA | 24.43▼ | -0.09 (-0.37%) | 24.90 | 24.20 | 2,777,000 |
| ARAY | 4.05▼ | -0.07 (-1.70%) | 4.20 | 3.98 | 500,600 |
| ARCB | 43.59▲ | +0.60 (+1.40%) | 44.04 | 42.67 | 341,056 |
| ARCM | 100.205▼ | -0.055 (-0.05%) | 100.205 | 100.205 | 100 |
| ARDX | 6.04▼ | -0.06 (-0.98%) | 6.13 | 6.00 | 389,900 |
| ARKR | 15.33▲ | +0.46 (+3.09%) | 15.59 | 14.70 | 25,700 |
| ARLP | 4.62▼ | -0.12 (-2.53%) | 4.80 | 4.60 | 625,800 |
| AROW | 30.02▼ | -0.09 (-0.30%) | 30.28 | 29.86 | 11,500 |
| ARPO | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.74 | 639,300 |
| ARQT | 26.65▲ | +0.90 (+3.50%) | 26.80 | 25.82 | 108,331 |
| ARW | 94.38▲ | +0.73 (+0.78%) | 94.73 | 93.25 | 549,200 |
| ARWR | 63.98▼ | -0.74 (-1.14%) | 65.00 | 63.50 | 514,900 |
| ASC | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.19 | 222,300 |
| ASET | 29.06 | +0.00 (+0.00%) | 29.06 | 29.06 | 0 |
| ASHS | 35.8429▼ | -0.1771 (-0.49%) | 35.96 | 35.81 | 8,049 |
| ASPS | 12.95▼ | -0.23 (-1.75%) | 13.24 | 12.90 | 26,100 |
| ATEX | 30.41▲ | +0.06 (+0.20%) | 30.70 | 30.08 | 42,200 |
| ATHM | 95.04▲ | +2.26 (+2.44%) | 96.07 | 93.17 | 507,700 |
| ATHX | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.70 | 1,341,500 |
| ATIF | 0.74▼ | -0.016 (-2.12%) | 0.762 | 0.732 | 320,700 |
| ATNF | 2.49▼ | -0.05 (-1.97%) | 2.64 | 2.44 | 171,300 |
| AUTO | 2.77▼ | -0.15 (-5.14%) | 2.96 | 2.71 | 287,200 |
| AVCT | 4.96▼ | -0.28 (-5.34%) | 5.19 | 4.86 | 84,000 |
| AVDL | 7.00▲ | +0.14 (+2.04%) | 7.0546 | 6.90 | 251,218 |
| AVGR | 0.3228▲ | +0.0126 (+4.06%) | 0.3329 | 0.3163 | 4,829,860 |
| AVO | 13.425▼ | -0.095 (-0.70%) | 13.595 | 13.34 | 99,997 |
| AVRO | 13.39▼ | -0.11 (-0.81%) | 13.67 | 13.27 | 298,728 |
| AXP | 123.12▲ | +0.79 (+0.65%) | 123.95 | 122.12 | 4,285,100 |
| AXTI | 9.54▼ | -0.20 (-2.05%) | 9.90 | 9.52 | 232,800 |
| AYRO | 6.82▼ | -0.43 (-5.93%) | 7.57 | 6.705 | 3,747,762 |
| AZO | 1,154.01▲ | +1.79 (+0.16%) | 1,160.41 | 1,144.00 | 181,300 |
| BASI | 7.06▲ | +0.10 (+1.44%) | 7.10 | 6.98 | 44,900 |