Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 6 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| ABG | 244.81▼ | -2.76 (-1.11%) | 245.31 | 241.415 | 90,440 |
| ABR | 8.02▼ | -0.25 (-3.02%) | 8.1368 | 7.985 | 2,995,128 |
| ABTC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.54 | 12,217,929 |
| ACET | 7.90▼ | -0.38 (-4.59%) | 8.18 | 7.83 | 308,373 |
| ACU | 42.76▼ | -0.93 (-2.13%) | 43.12 | 42.76 | 4,400 |
| ACV | 27.12▼ | -0.19 (-0.70%) | 27.35 | 27.05 | 18,398 |
| ACVT | 26.887▼ | -0.1549 (-0.57%) | 26.887 | 26.887 | 3 |
| ADBG | 6.94▼ | -0.28 (-3.88%) | 7.14 | 6.8328 | 983,188 |
| ADC | 73.19 | +0.00 (+0.00%) | 73.59 | 72.64 | 1,314,100 |
| ADIL | 0.2163▼ | -0.0087 (-3.87%) | 0.2248 | 0.2146 | 535,378 |
| ADIV | 18.42▼ | -0.0629 (-0.34%) | 18.46 | 18.41 | 3,252 |
| AEF | 7.48▲ | +0.04 (+0.54%) | 7.51 | 7.42 | 131,400 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AEO | 25.51▲ | +0.07 (+0.28%) | 25.69 | 24.7012 | 6,223,257 |
| AERO | 20.26▲ | +0.02 (+0.10%) | 20.55 | 19.98 | 123,467 |
| AFCG | 2.43▼ | -0.11 (-4.33%) | 2.515 | 2.39 | 356,808 |
| AGI | 40.84▲ | +1.94 (+4.99%) | 41.15 | 40.25 | 3,811,546 |
| AGM.A | 127.24▼ | -0.50 (-0.39%) | 127.24 | 127.24 | 103 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AIN | 56.46▼ | -1.39 (-2.40%) | 57.0574 | 56.28 | 219,090 |
| AIXC | 2.33▲ | +0.007 (+0.30%) | 2.37 | 2.30 | 77,472 |
| AKBA | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.30 | 2,463,427 |
| AKO.B | 29.83▼ | -0.21 (-0.70%) | 29.83 | 29.3869 | 2,271 |
| ALCO | 39.43▲ | +0.20 (+0.51%) | 39.60 | 38.87 | 10,884 |
| ALCY | 11.68▼ | -0.16 (-1.35%) | 11.88 | 11.67 | 46,205 |
| ALNY | 355.53▼ | -3.74 (-1.04%) | 355.74 | 347.86 | 1,722,510 |
| ALPS | 1.0074▲ | +0.0174 (+1.76%) | 1.0074 | 1.0074 | 27,101 |
| ALTI | 3.97▼ | -0.18 (-4.34%) | 4.13 | 3.96 | 78,738 |
| AMBO | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.7401 | 6,167 |
| AMH | 31.82▼ | -0.54 (-1.67%) | 32.21 | 31.52 | 3,509,687 |
| AMS | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.10 | 2,000 |
| AMST | 2.01▼ | -0.09 (-4.29%) | 2.04 | 2.006 | 7,300 |
| AMWD | 60.50▼ | -2.45 (-3.89%) | 61.74 | 60.33 | 84,276 |
| AMWL | 4.60▼ | -0.11 (-2.34%) | 4.73 | 4.57 | 42,230 |
| AMX | 20.67▲ | +0.22 (+1.08%) | 20.73 | 20.36 | 3,445,527 |
| ANAB | 46.21▲ | +0.53 (+1.16%) | 46.90 | 44.25 | 315,398 |
| ANEW | 50.246▼ | -0.909 (-1.78%) | 50.246 | 50.246 | 100 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1,200 |
| APRE | 0.8756▼ | -0.0144 (-1.62%) | 0.8976 | 0.871 | 24,726 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| APYX | 3.85▼ | -0.14 (-3.51%) | 3.94 | 3.79 | 69,265 |
| AQB | 0.97▼ | -0.02 (-2.02%) | 0.9872 | 0.96 | 22,023 |
| AQN | 6.52▲ | +0.05 (+0.77%) | 6.55 | 6.43 | 4,865,764 |
| ARBK | 4.59▼ | -0.105 (-2.24%) | 4.70 | 4.45 | 38,318 |
| AREN | 3.94▼ | -0.21 (-5.06%) | 4.05 | 3.90 | 79,529 |
| ARQT | 25.87▲ | +0.02 (+0.08%) | 26.00 | 25.12 | 995,450 |
| ARVR | 49.3078▼ | -0.8331 (-1.66%) | 49.3078 | 49.3078 | 81 |
| ASGM | 27.2251▼ | -0.5549 (-2.00%) | 27.2251 | 27.2251 | 73 |
| ASPC | 14.43▼ | -0.72 (-4.75%) | 14.57 | 14.30 | 28,000 |
| ASST | 0.8853▼ | -0.0628 (-6.62%) | 0.9274 | 0.87 | 135,346,601 |
| ASTE | 47.74▼ | -1.36 (-2.77%) | 48.425 | 47.44 | 106,153 |
| ATON | 0.9228▲ | +0.1728 (+23.04%) | 1.03 | 0.8618 | 49,534,492 |
| ATPC | 0.086▼ | -0.001 (-1.15%) | 0.09 | 0.084 | 5,467,700 |
| ATR | 123.82▼ | -0.89 (-0.71%) | 125.53 | 123.45 | 205,662 |
| ATRA | 4.32▼ | -0.22 (-4.85%) | 4.79 | 4.25 | 597,060 |
| ATRO | 74.17▼ | -0.54 (-0.72%) | 74.707 | 72.60 | 750,774 |
| AURE | 0.2481▼ | -0.0019 (-0.76%) | 0.2562 | 0.2402 | 651,994 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.52 | 21.49 | 1,055,973 |
| AVGB | 50.865▼ | -0.05 (-0.10%) | 50.865 | 50.8592 | 123 |
| AVIE | 68.021▼ | -0.035 (-0.05%) | 68.021 | 68.021 | 200 |
| AVIR | 3.44▲ | +0.04 (+1.18%) | 3.47 | 3.34 | 233,165 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AZI | 2.83▼ | -0.24 (-7.82%) | 3.05 | 2.80 | 314,676 |
| AZTD | 29.286▼ | -0.158 (-0.54%) | 29.286 | 29.286 | 100 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 740 |
| BALQ | 49.0053▼ | -1.1787 (-2.35%) | 49.06 | 49.0053 | 573 |
| BANL | 0.3661▼ | -0.0017 (-0.46%) | 0.3752 | 0.3541 | 34,652 |
| BARK | 0.916▲ | +0.003 (+0.33%) | 0.93 | 0.898 | 1,202,900 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 88,297 |
| BBOT | 11.46▲ | +0.045 (+0.39%) | 11.675 | 11.275 | 299,927 |
| BCAB | 0.3206▼ | -0.0016 (-0.50%) | 0.3422 | 0.32 | 1,588,933 |
| BCAL | 18.55▼ | -0.01 (-0.05%) | 18.64 | 18.31 | 148,056 |
| BCHI | 31.70▼ | -0.4266 (-1.33%) | 31.71 | 31.63 | 1,400 |
| BCI | 20.63▲ | +0.36 (+1.78%) | 20.72 | 20.605 | 1,217,951 |
| BCRX | 6.67▲ | +0.01 (+0.15%) | 6.695 | 6.46 | 5,417,200 |
| BCTX | 4.37▲ | +0.08 (+1.86%) | 4.51 | 4.10 | 636,836 |
| BCV | 23.56▼ | -0.15 (-0.63%) | 23.68 | 23.55 | 10,200 |
| BEAM | 30.965▼ | -0.255 (-0.82%) | 31.5918 | 29.80 | 1,606,721 |
| BFAP | 18.5361▼ | -0.9118 (-4.69%) | 18.5361 | 18.5361 | 7 |
| BFJL | 18.1797▼ | -0.5813 (-3.10%) | 18.1797 | 18.16 | 401 |
| BFOC | 18.3878▼ | -0.3632 (-1.94%) | 18.3878 | 18.3878 | 6 |
| BGL | 2.03▼ | -0.38 (-15.77%) | 2.2599 | 2.00 | 327,816 |
| BGRO | 37.8491▼ | -0.891 (-2.30%) | 37.91 | 37.8491 | 1,266 |
| BHC | 6.79▼ | -0.19 (-2.72%) | 6.94 | 6.71 | 1,801,524 |
| BHR | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.81 | 320,600 |
| BIO | 312.76▼ | -0.77 (-0.25%) | 315.2499 | 306.52 | 130,351 |
| BIOX | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.24 | 228,339 |
| BITC | 36.2378▼ | -2.3722 (-6.14%) | 36.825 | 36.15 | 7,935 |
| BITF | 2.67▼ | -0.28 (-9.49%) | 2.805 | 2.65 | 46,218,887 |
| BITI | 22.51▲ | +1.34 (+6.33%) | 22.595 | 22.11 | 2,578,500 |
| BKD | 12.10▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 3,775,946 |
| BKU | 46.39▼ | -0.69 (-1.47%) | 46.67 | 46.025 | 756,651 |
| BLIV | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 550 |
| BLND | 2.89▼ | -0.06 (-2.03%) | 2.91 | 2.819 | 3,928,300 |
| BLNK | 0.8387▼ | -0.0483 (-5.45%) | 0.88 | 0.835 | 3,794,508 |