Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 70.42▼ | -1.87 (-2.59%) | 72.33 | 69.66 | 2,052,600 |
| AAAU | 16.18 | +0.00 (+0.00%) | 16.23 | 16.08 | 160,300 |
| AADR | 39.03▼ | -0.47 (-1.19%) | 39.37 | 38.80 | 8,200 |
| AAMC | 12.17▼ | -0.36 (-2.87%) | 12.50 | 11.91 | 1,100 |
| AAN | 18.62▼ | -0.55 (-2.87%) | 19.47 | 18.36 | 1,185,400 |
| AAP | 84.65▼ | -3.76 (-4.25%) | 86.91 | 82.73 | 1,148,400 |
| AAXN | 61.51▼ | -1.13 (-1.80%) | 62.42 | 60.55 | 557,700 |
| ABBV | 73.37▼ | -1.76 (-2.34%) | 75.44 | 72.55 | 8,059,100 |
| ABEQ | 19.815▼ | -0.117 (-0.59%) | 19.89 | 19.79 | 6,400 |
| ABIO | 2.84▲ | +0.03 (+1.07%) | 2.87 | 2.80 | 10,800 |
| ABUS | 0.91▼ | -0.09 (-9.00%) | 1.04 | 0.88 | 1,068,500 |
| ACAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 33,800 |
| ACEL | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.15 | 155,700 |
| ACES | 26.651▼ | -0.549 (-2.02%) | 27.46 | 26.38 | 37,600 |
| ACIA | 66.40▼ | -0.42 (-0.63%) | 66.97 | 66.11 | 513,573 |
| ACNB | 24.35▼ | -1.49 (-5.77%) | 25.80 | 24.35 | 25,800 |
| ACOR | 0.8727▲ | +0.0277 (+3.28%) | 0.8727 | 0.82 | 653,272 |
| ACSG | 21.427▲ | +0.413 (+1.97%) | 21.427 | 21.427 | 0 |
| ACSI | 26.861 | +0.00 (+0.00%) | 26.861 | 26.861 | 0 |
| ACTT | 9.82▼ | -0.04 (-0.41%) | 9.86 | 9.80 | 102,100 |
| ACWF | 23.07▼ | -0.36 (-1.54%) | 23.57 | 22.95 | 30,000 |
| ACWX | 35.95▼ | -0.75 (-2.04%) | 36.47 | 35.78 | 2,892,300 |
| ADBE | 293.61▼ | -10.35 (-3.41%) | 303.47 | 289.71 | 3,933,700 |
| ADI | 86.56▼ | -1.14 (-1.30%) | 88.80 | 85.34 | 2,253,800 |
| ADIL | 1.24▲ | +0.07 (+5.98%) | 1.30 | 1.17 | 10,100 |
| ADM | 34.65▲ | +0.32 (+0.93%) | 34.78 | 33.85 | 2,582,000 |
| ADNT | 7.35▼ | -0.30 (-3.92%) | 7.91 | 7.12 | 1,510,000 |
| ADP | 128.57▼ | -2.98 (-2.27%) | 132.53 | 126.69 | 1,567,500 |
| ADRO | 2.54▲ | +0.03 (+1.20%) | 2.58 | 2.435 | 312,400 |
| ADS | 26.49▼ | -1.80 (-6.36%) | 28.68 | 25.64 | 1,419,400 |
| ADSK | 139.00▲ | +1.95 (+1.42%) | 141.54 | 136.28 | 2,214,500 |
| ADT | 4.17▲ | +0.06 (+1.46%) | 4.22 | 4.02 | 2,510,600 |
| ADTN | 8.26▲ | +0.31 (+3.90%) | 8.35 | 7.85 | 509,400 |
| ADUS | 71.53▲ | +2.64 (+3.83%) | 72.02 | 67.56 | 182,900 |
| ADVM | 8.95▲ | +0.42 (+4.92%) | 9.06 | 8.31 | 1,067,100 |
| ADXS | 0.538▲ | +0.014 (+2.67%) | 0.538 | 0.519 | 659,700 |
| AEIS | 43.07▼ | -2.08 (-4.61%) | 45.98 | 41.81 | 207,036 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.39 | 1.23 | 210,200 |
| AEP | 72.50▼ | -4.29 (-5.59%) | 76.72 | 71.20 | 3,963,900 |
| AESE | 1.79▲ | +0.255 (+16.61%) | 1.79 | 1.79 | 13,651 |
| AESR | 7.94▲ | +0.0084 (+0.11%) | 8.085 | 7.89 | 7,000 |
| AEYE | 4.31▼ | -0.05 (-1.15%) | 4.49 | 4.15 | 21,800 |
| AFB | 12.36▼ | -0.20 (-1.59%) | 12.56 | 12.30 | 53,200 |
| AFG | 64.09▼ | -2.26 (-3.41%) | 66.78 | 62.66 | 619,200 |
| AFGC | 20.38▼ | -0.47 (-2.25%) | 21.00 | 20.00 | 4,900 |
| AFH | 0.31▼ | -0.02 (-6.06%) | 0.33 | 0.31 | 17,400 |
| AFI | 1.30▼ | -0.12 (-8.45%) | 1.44 | 1.29 | 310,300 |
| AFIN | 4.98▼ | -0.31 (-5.86%) | 5.40 | 4.74 | 756,100 |
| AFL | 32.41▲ | +0.58 (+1.82%) | 32.66 | 31.30 | 4,690,300 |
| AFLG | 15.373▲ | +0.254 (+1.68%) | 15.373 | 15.373 | 0 |
| AFMC | 13.469 | +0.00 (+0.00%) | 13.469 | 13.469 | 0 |
| AFT | 10.84▼ | -0.26 (-2.34%) | 11.10 | 10.73 | 63,000 |
| AFTY | 15.036▼ | -0.072 (-0.48%) | 15.036 | 14.995 | 800 |
| AGCO | 43.50▼ | -1.15 (-2.58%) | 44.82 | 42.89 | 476,100 |
| AGE | 0.79▼ | -0.08 (-9.20%) | 0.88 | 0.78 | 103,200 |
| AGGP | 19.985 | +0.00 (+0.00%) | 19.995 | 19.95 | 2,500 |
| AGGY | 51.61▼ | -0.02 (-0.04%) | 51.81 | 51.59 | 182,200 |
| AGIO | 37.49▲ | +0.25 (+0.67%) | 38.44 | 36.00 | 715,000 |
| AGM.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 0 |
| AGMH | 15.35 | +0.00 (+0.00%) | 15.37 | 15.33 | 2,600 |
| AGN | 175.71▼ | -1.83 (-1.03%) | 178.41 | 174.57 | 2,927,500 |
| AGND | 37.35▼ | -0.08 (-0.21%) | 37.47 | 37.29 | 700 |
| AGQ | 19.28▼ | -0.35 (-1.78%) | 19.72 | 19.10 | 186,300 |
| AGT | 13.671▼ | -0.0001 (+0.00%) | 13.671 | 13.671 | 0 |
| AGZ | 120.58▼ | -0.23 (-0.19%) | 121.00 | 120.55 | 39,400 |
| AGZD | 46.225▲ | +0.05 (+0.11%) | 46.2822 | 46.0133 | 2,774 |
| AHT | 0.65 | +0.00 (+0.00%) | 0.67 | 0.60 | 802,400 |
| AIF | 10.42▼ | -0.37 (-3.43%) | 10.79 | 10.32 | 243,300 |
| AIG | 20.46▼ | -0.79 (-3.72%) | 21.69 | 19.90 | 9,571,300 |
| AIHS | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.37 | 16,900 |
| AIKI | 0.57▲ | +0.03 (+5.56%) | 0.58 | 0.53 | 1,587,200 |
| AIRI | 0.98▲ | +0.005 (+0.51%) | 0.99 | 0.95 | 15,400 |
| AIRT | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| AIZ | 98.75▼ | -1.31 (-1.31%) | 100.87 | 97.56 | 288,300 |
| AKAM | 95.36▲ | +2.24 (+2.41%) | 96.69 | 93.48 | 2,035,500 |
| AKBA | 6.73▼ | -0.34 (-4.81%) | 7.14 | 6.55 | 812,100 |
| AKER | 1.895▼ | -0.055 (-2.82%) | 1.944 | 1.85 | 72,900 |
| AKO.B | 13.25▼ | -0.18 (-1.34%) | 13.25 | 12.695 | 696 |
| AKR | 10.44 | +0.00 (+0.00%) | 10.73 | 10.05 | 1,087,725 |
| AKRO | 20.00▲ | +0.65 (+3.36%) | 20.00 | 18.50 | 181,600 |
| AKRX | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.18 | 6,463,800 |
| ALAC | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 623,600 |
| ALBO | 15.74▲ | +0.08 (+0.51%) | 16.30 | 15.32 | 35,800 |
| ALCO | 29.51▲ | +0.71 (+2.47%) | 29.67 | 26.88 | 20,800 |
| ALE | 54.51▼ | -2.09 (-3.69%) | 56.65 | 53.69 | 435,300 |
| ALFA | 42.43▼ | -0.50 (-1.16%) | 42.43 | 41.92 | 1,800 |
| ALKS | 14.12▲ | +0.10 (+0.71%) | 14.35 | 13.82 | 988,600 |
| ALL | 85.96▲ | +0.17 (+0.20%) | 86.99 | 83.75 | 3,264,300 |
| ALLK | 45.01▼ | -0.38 (-0.84%) | 46.48 | 44.07 | 276,600 |
| ALNA | 0.981▲ | +0.111 (+12.76%) | 1.00 | 0.93 | 237,100 |
| ALO | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.47 | 151,400 |
| ALT | 2.90▼ | -0.12 (-3.97%) | 2.99 | 2.86 | 369,800 |
| ALTM | 0.67▼ | -0.02 (-2.90%) | 0.73 | 0.66 | 402,200 |
| ALTS | 32.103▲ | +0.206 (+0.65%) | 32.103 | 32.103 | 0 |
| ALXN | 89.77▼ | -0.58 (-0.64%) | 92.11 | 88.92 | 1,693,900 |
| ALYA | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.62 | 25,900 |
| AMAG | 6.14▲ | +0.06 (+0.99%) | 6.26 | 5.93 | 367,500 |
| AMAT | 42.28▼ | -0.96 (-2.22%) | 43.62 | 41.58 | 9,486,200 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| AME | 71.29▲ | +0.20 (+0.28%) | 72.36 | 69.72 | 1,802,700 |