Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 88.95▲ | 0.00 | 115.00 | +1.4375 (+1.64%) | 88.95 | 86.70 | 2,124 |
| AAOI | 63.8427▲ | 63.84 | 63.86 | +0.2427 (+0.38%) | 64.68 | 62.72 | 1,051,400 |
| AAU | 1.13▼ | 1.11 | 1.15 | -0.02 (-1.74%) | 1.16 | 1.12 | 189,178 |
| ABC | 81.06▲ | 81.05 | 81.06 | +0.67 (+0.83%) | 81.20 | 80.33 | 688,808 |
| ABCB | 45.40▼ | 45.15 | 45.45 | -0.45 (-0.98%) | 45.85 | 45.30 | 187,548 |
| ABEV | 6.84▲ | 6.84 | 6.85 | +0.10 (+1.48%) | 6.86 | 6.76 | 11,607,767 |
| ABM | 39.32▲ | 39.30 | 39.32 | +0.32 (+0.82%) | 39.50 | 38.94 | 328,447 |
| ACBI | 17.95▼ | 17.95 | 18.00 | -0.05 (-0.28%) | 18.00 | 17.85 | 48,294 |
| ACCO | 11.60▲ | 11.55 | 11.60 | +0.10 (+0.87%) | 11.65 | 11.48 | 428,754 |
| ACFC | 8.779▲ | 8.73 | 8.78 | +0.079 (+0.91%) | 8.78 | 8.68 | 2,445 |
| ACGL | 98.09▲ | 97.93 | 98.23 | +0.01 (+0.01%) | 98.38 | 97.62 | 283,248 |
| ACGLO | 25.13▼ | 25.13 | 25.15 | -0.02 (-0.08%) | 25.15 | 25.08 | 84,141 |
| ACHC | 46.04▲ | 46.03 | 46.05 | +0.44 (+0.96%) | 46.30 | 45.29 | 516,869 |
| ACHN | 4.105▲ | 4.10 | 4.11 | +0.005 (+0.12%) | 4.16 | 4.001 | 738,818 |
| ACNB | 27.85▼ | 27.85 | 28.00 | -0.10 (-0.36%) | 28.00 | 27.85 | 2,419 |
| ACU | 24.24▼ | 24.18 | 24.84 | -0.13 (-0.53%) | 24.52 | 24.05 | 4,384 |
| ACWF | 28.9128▲ | 28.86 | 28.96 | +0.0428 (+0.15%) | 28.9128 | 28.9128 | 120 |
| ACY | 14.25▲ | 14.00 | 14.10 | +0.0823 (+0.58%) | 14.25 | 13.68 | 6,838 |
| ADAP | 7.95▼ | 7.93 | 7.95 | -0.46 (-5.47%) | 8.20 | 7.79 | 563,561 |
| ADES | 10.40▲ | 10.38 | 10.39 | +0.02 (+0.19%) | 10.50 | 10.34 | 70,468 |
| ADHD | 1.10 | 1.10 | 1.12 | +0.00 (+0.00%) | 1.12 | 1.10 | 123,420 |
| ADMS | 21.37▲ | 21.34 | 21.37 | +0.05 (+0.23%) | 21.47 | 20.94 | 469,697 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEM | 46.74▲ | 46.74 | 46.75 | +0.60 (+1.30%) | 46.76 | 46.34 | 915,542 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AETI | 1.5472▲ | 1.50 | 1.55 | +0.0472 (+3.15%) | 1.55 | 1.52 | 4,263 |
| AFG | 102.53▲ | 102.50 | 102.53 | +0.37 (+0.36%) | 102.56 | 102.05 | 145,304 |
| AGEN | 4.10▲ | 4.09 | 4.10 | +0.01 (+0.24%) | 4.13 | 4.04 | 307,166 |
| AGI | 6.97▲ | 6.96 | 6.97 | +0.03 (+0.43%) | 7.03 | 6.91 | 1,356,677 |
| AGM | 70.38▲ | 70.38 | 70.39 | +0.52 (+0.74%) | 70.77 | 69.43 | 34,410 |
| AGTC | 3.625▲ | 3.60 | 3.65 | +0.025 (+0.69%) | 3.65 | 3.60 | 92,059 |
| AGU | 107.95▲ | 107.90 | 107.95 | +0.53 (+0.49%) | 108.44 | 106.93 | 188,516 |
| AHH | 13.61▼ | 13.60 | 13.61 | -0.01 (-0.07%) | 13.64 | 13.59 | 220,633 |
| AHL | 40.95▼ | 40.95 | 41.00 | -0.60 (-1.44%) | 41.55 | 40.95 | 418,432 |
| AHPA | 10.00▲ | 9.98 | 10.00 | +0.01 (+0.10%) | 10.00 | 10.00 | 300 |
| AI | 13.375▲ | 13.37 | 13.38 | +0.0251 (+0.19%) | 13.41 | 13.35 | 360,979 |
| AIMC | 47.60▼ | 47.60 | 47.65 | -0.10 (-0.21%) | 47.92 | 47.50 | 206,296 |
| AIN | 56.25▲ | 56.20 | 56.25 | +0.35 (+0.63%) | 56.45 | 55.70 | 66,467 |
| AIRT | 16.955▲ | 17.00 | 17.25 | +0.055 (+0.33%) | 17.00 | 16.90 | 908 |
| AJG | 60.97▲ | 60.96 | 60.97 | +0.32 (+0.53%) | 61.03 | 60.51 | 651,186 |
| AJXA | 25.85 | 25.85 | 25.90 | +0.00 (+0.00%) | 25.85 | 25.84 | 25,369 |
| AKER | 0.9011▲ | 0.9012 | 0.91 | +0.0011 (+0.12%) | 0.92 | 0.90 | 48,093 |
| AKTS | 7.08▼ | 7.07 | 7.08 | -0.12 (-1.67%) | 7.21 | 6.95 | 44,744 |
| AL | 41.10▲ | 41.09 | 41.10 | +0.08 (+0.20%) | 41.13 | 40.77 | 381,084 |
| ALKS | 50.37▲ | 50.36 | 50.39 | +0.03 (+0.06%) | 50.64 | 50.04 | 305,503 |
| ALL | 90.52▼ | 90.52 | 90.53 | -0.15 (-0.17%) | 90.86 | 90.12 | 1,021,211 |
| ALRM | 44.7606▲ | 44.75 | 44.77 | +0.1106 (+0.25%) | 44.95 | 44.55 | 174,995 |
| ALTY | 15.65▲ | 15.64 | 15.65 | +0.04 (+0.26%) | 15.65 | 15.62 | 4,117 |
| ALXN | 142.88 | 142.86 | 142.90 | +0.00 (+0.00%) | 143.21 | 141.46 | 857,534 |
| AMAG | 18.30▼ | 18.25 | 18.30 | -0.15 (-0.81%) | 18.50 | 18.05 | 502,219 |
| AMBR | 7.49▲ | 7.49 | 7.50 | +0.04 (+0.54%) | 7.51 | 7.44 | 52,616 |
| AMD | 13.30▼ | 13.29 | 13.30 | -0.11 (-0.82%) | 13.40 | 13.12 | 48,886,840 |
| AMGP | 19.57▲ | 19.57 | 19.60 | +0.03 (+0.15%) | 19.66 | 19.46 | 98,145 |
| AMOV | 18.22▲ | 18.22 | 18.44 | +0.06 (+0.33%) | 18.23 | 18.14 | 3,609 |
| AMTD | 46.82▲ | 46.82 | 46.83 | +0.15 (+0.32%) | 47.08 | 46.37 | 1,294,076 |
| AMTX | 0.89▼ | 0.88 | 0.92 | -0.07 (-7.29%) | 0.93 | 0.88 | 28,457 |
| AMX | 18.45▲ | 18.44 | 18.45 | +0.04 (+0.22%) | 18.53 | 18.42 | 1,313,645 |
| ANAB | 34.10▼ | 34.10 | 34.11 | -0.43 (-1.25%) | 34.71 | 33.85 | 104,518 |
| ANCB | 25.255▲ | 25.25 | 25.40 | +0.005 (+0.02%) | 25.255 | 25.255 | 440 |
| ANDAW | 0.35▼ | 0.25 | 0.36 | -0.01 (-2.78%) | 0.35 | 0.35 | 200 |
| ANDE | 34.00▲ | 33.95 | 34.00 | +0.30 (+0.89%) | 34.05 | 33.50 | 95,969 |
| ANGO | 17.88▲ | 17.87 | 17.88 | +0.05 (+0.28%) | 17.98 | 17.80 | 91,343 |
| ANSS | 122.04▲ | 122.04 | 122.07 | +1.23 (+1.02%) | 122.26 | 120.08 | 457,557 |
| AOBC | 15.01▼ | 15.00 | 15.01 | -0.16 (-1.05%) | 15.28 | 14.81 | 1,646,961 |
| APA | 43.56▲ | 43.56 | 43.57 | +0.20 (+0.46%) | 43.66 | 43.03 | 1,588,930 |
| APOP | 8.28▲ | 8.21 | 8.34 | +0.19 (+2.35%) | 8.40 | 8.17 | 3,809 |
| APPN | 22.84▼ | 22.82 | 22.91 | -0.375 (-1.62%) | 23.42 | 22.78 | 59,041 |
| APRN | 5.17▼ | 5.16 | 5.17 | -0.06 (-1.15%) | 5.30 | 5.12 | 2,626,361 |
| APTO | 1.61▼ | 1.60 | 1.62 | -0.01 (-0.62%) | 1.66 | 1.60 | 110,272 |
| APU | 43.07▲ | 43.04 | 43.07 | +0.069 (+0.16%) | 43.18 | 43.00 | 104,429 |
| AQB | 6.76▼ | 6.73 | 6.78 | -0.04 (-0.59%) | 6.88 | 6.70 | 1,954 |
| AR | 19.85▲ | 19.84 | 19.85 | +0.10 (+0.51%) | 19.89 | 19.50 | 2,208,837 |
| ARCC | 15.845▲ | 15.84 | 15.85 | +0.075 (+0.48%) | 15.85 | 15.76 | 927,895 |
| ARCW | 2.445▲ | 2.35 | 2.45 | +0.045 (+1.88%) | 2.45 | 2.376 | 90,475 |
| ARDX | 5.35▼ | 5.30 | 5.35 | -0.05 (-0.93%) | 5.40 | 5.25 | 125,484 |
| AREX | 2.67▼ | 2.66 | 2.67 | -0.01 (-0.37%) | 2.70 | 2.63 | 142,038 |
| ARL | 8.698▲ | 8.65 | 8.77 | +0.048 (+0.55%) | 8.698 | 8.65 | 240 |
| ARMK | 40.96▲ | 40.96 | 40.97 | +0.15 (+0.37%) | 41.04 | 40.81 | 675,956 |
| ARR | 26.36▲ | 26.36 | 26.37 | +0.285 (+1.09%) | 26.39 | 26.18 | 414,836 |
| ARTW | 2.20▼ | 2.20 | 2.70 | -0.50 (-18.52%) | 2.20 | 2.20 | 1,072 |
| ARWR | 3.55▲ | 3.54 | 3.55 | +0.04 (+1.14%) | 3.58 | 3.40 | 683,988 |
| ASA | 12.00▲ | 11.98 | 12.00 | +0.09 (+0.76%) | 12.06 | 11.93 | 19,339 |
| ASFI | 7.80▲ | 7.65 | 7.80 | +0.0999 (+1.30%) | 7.80 | 7.80 | 248 |
| ASMB | 32.53▲ | 32.54 | 32.55 | +0.40 (+1.24%) | 32.92 | 31.90 | 46,577 |
| ASML | 166.04▲ | 165.98 | 166.04 | +0.36 (+0.22%) | 166.45 | 165.08 | 294,011 |
| ASPS | 25.08▲ | 25.08 | 25.10 | +0.05 (+0.20%) | 25.16 | 24.89 | 71,652 |
| ASRVP | 27.12▼ | 27.12 | 28.50 | -1.38 (-4.84%) | 27.12 | 27.12 | 177 |
| ASTE | 53.505▲ | 53.50 | 53.51 | +0.645 (+1.22%) | 53.70 | 52.99 | 97,268 |
| ASUR | 10.79▼ | 10.79 | 10.82 | -0.085 (-0.78%) | 10.90 | 10.67 | 95,032 |
| ASYS | 11.49▼ | 11.50 | 11.53 | -0.11 (-0.95%) | 11.76 | 11.40 | 113,936 |
| ATEC | 2.17▲ | 2.17 | 2.20 | +0.04 (+1.88%) | 2.20 | 2.12 | 32,626 |
| ATOM | 4.47▲ | 4.29 | 4.60 | +0.08 (+1.82%) | 4.51 | 4.28 | 8,427 |
| ATRC | 21.99▲ | 21.98 | 21.99 | +0.20 (+0.92%) | 22.06 | 21.79 | 99,736 |
| ATUS | 27.30▲ | 27.30 | 27.31 | +0.36 (+1.34%) | 27.36 | 26.87 | 412,343 |
| ATXI | 5.53▼ | 5.06 | 5.44 | -0.01 (-0.18%) | 5.76 | 5.40 | 10,945 |
| AUMN | 0.484 | 0.483 | 0.498 | +0.00 (+0.00%) | 0.49 | 0.48 | 78,708 |
| AUPH | 6.21▼ | 6.20 | 6.21 | -0.04 (-0.64%) | 6.30 | 6.16 | 501,285 |
| AVP | 2.455▲ | 2.45 | 2.46 | +0.035 (+1.45%) | 2.48 | 2.42 | 2,401,208 |
| AVXL | 4.12▼ | 4.12 | 4.13 | -0.04 (-0.96%) | 4.20 | 4.06 | 202,482 |
| AVY | 98.755▼ | 98.72 | 98.75 | -0.035 (-0.04%) | 98.879 | 98.48 | 360,385 |