Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AEYE 9.19 0.00 0.00 +0.08 (+0.88%) 9.19 9.19 5,627
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGE 4.48 0.00 0.00 -0.04 (-0.88%) 4.60 4.45 32,827
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AKTS 6.775 5.60 0.00 -0.045 (-0.66%) 6.80 6.64 231,930
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALJJ 1.55 0.00 0.00 -0.02 (-1.27%) 1.55 1.55 3,087
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
ALRN 1.705 0.00 0.00 -0.015 (-0.87%) 1.71 1.705 11,123
ALSK 1.745 1.73 0.00 -0.015 (-0.85%) 1.75 1.74 102,027
ALT 2.815 0.00 2.82 -0.145 (-4.90%) 2.90 2.80 785,052
ALYA 3.245 0.00 0.00 +0.07 (+2.20%) 3.31 3.1784 4,470
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMCN 1.935 0.00 0.00 -0.055 (-2.76%) 1.96 1.92 18,158
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
AMOV 15.52 0.00 15.52 +0.05 (+0.32%) 15.52 15.52 2,784
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
AMRS 4.165 4.14 0.00 +0.215 (+5.44%) 4.27 3.985 3,619,264
AMS 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.665 1,957
AMSWA 12.765 0.00 0.00 -0.105 (-0.82%) 12.81 12.69 43,808
AMTB 16.00 0.00 0.00 -0.09 (-0.56%) 16.24 16.00 12,140
AMZN 1,865.39 0.00 1,865.43 +2.35 (+0.13%) 1,876.17 1,860.53 2,652,636
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
ANH 4.105 0.00 0.00 +0.005 (+0.12%) 4.105 4.09 156,037
ANIX 4.265 0.00 0.00 -0.0328 (-0.76%) 4.265 4.23 36,085
AOA 54.47 0.00 0.00 -0.03 (-0.06%) 54.47 54.47 12,867
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
AOR 45.27 45.23 45.27 +0.05 (+0.11%) 45.27 45.27 9,309
APA 36.84 0.00 0.00 +0.28 (+0.77%) 37.085 36.63 3,048,929
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APPS 3.51 3.50 0.00 -0.06 (-1.68%) 3.545 3.45 627,979
APT 3.59 0.00 0.00 -0.01 (-0.28%) 3.60 3.57 19,154
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
APYX 3.675 0.00 3.69 +0.035 (+0.96%) 3.73 3.61 154,304
AQST 6.14 0.00 0.00 +0.02 (+0.33%) 6.245 6.08 43,175
ARCE 32.495 0.00 32.64 -1.435 (-4.23%) 33.00 32.495 46,079
ARCH 89.89 0.00 0.00 +1.03 (+1.16%) 90.08 88.645 200,403
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDC 15.09 15.08 0.00 +0.06 (+0.40%) 15.09 15.07 53,054
ARDS 10.07 0.00 0.00 +0.2227 (+2.26%) 10.07 10.07 807
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
AREX 0.3641 0.00 0.3641 -0.0122 (-3.24%) 0.365 0.3641 153,846
ARKR 19.97 0.00 0.00 -0.47 (-2.30%) 19.97 19.97 2,810
ARMK 31.28 0.00 0.00 +0.26 (+0.84%) 31.28 30.945 1,349,304
AROW 34.34 0.00 0.00 +0.33 (+0.97%) 34.34 34.34 3,758
ARPO 1.0099 0.90 0.00 +0.0316 (+3.23%) 1.01 0.97 90,345
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ASA 9.90 9.89 0.00 -0.04 (-0.40%) 9.90 9.86 53,731
ASCMA 0.6775 0.00 0.00 -0.0224 (-3.20%) 0.6775 0.6775 864
ASEA 16.37 0.00 0.00 +0.13 (+0.80%) 16.37 16.37 100
ASM 0.55 0.00 0.55 -0.0025 (-0.45%) 0.55 0.55 156,740
ASPN 3.05 0.00 3.05 +0.11 (+3.74%) 3.05 3.05 6,864