Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AA | 17.115▼ | -0.575 (-3.25%) | 17.58 | 17.10 | 5,514,784 |
| ABR | 14.77▲ | +0.07 (+0.48%) | 14.78 | 14.67 | 1,328,500 |
| ACAD | 43.37▼ | -0.06 (-0.14%) | 43.79 | 42.85 | 902,600 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACER | 4.48▲ | +0.15 (+3.46%) | 4.53 | 4.40 | 59,300 |
| ACHN | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.19 | 2,172,100 |
| ACLS | 25.06▲ | +0.03 (+0.12%) | 25.26 | 24.67 | 130,700 |
| ACOR | 2.03▼ | -0.04 (-1.93%) | 2.12 | 2.00 | 2,869,100 |
| ACP | 11.72▲ | +0.03 (+0.26%) | 11.75 | 11.70 | 129,800 |
| ACSG | 28.223▼ | -0.32 (-1.12%) | 28.223 | 28.223 | 100 |
| ACV | 25.15▼ | -0.03 (-0.12%) | 25.214 | 25.12 | 29,400 |
| ADMP | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.77 | 482,300 |
| ADRU | 21.86▼ | -0.20 (-0.91%) | 21.86 | 21.83 | 700 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| ADXS | 1.04▼ | -0.17 (-14.05%) | 1.091 | 1.01 | 10,169,200 |
| AEY | 2.18▲ | +0.07 (+3.32%) | 2.18 | 2.10 | 7,400 |
| AFT | 15.39 | +0.00 (+0.00%) | 15.41 | 15.35 | 78,000 |
| AGE | 1.82▼ | -0.03 (-1.62%) | 1.918 | 1.80 | 55,900 |
| AGLE | 7.84▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 43,200 |
| AGTC | 8.25▲ | +0.09 (+1.10%) | 8.34 | 7.99 | 366,000 |
| AHPI | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.59 | 20,400 |
| AIRG | 10.19▼ | -0.15 (-1.45%) | 10.36 | 10.14 | 46,400 |
| AIRT | 19.76▼ | -1.35 (-6.40%) | 19.87 | 19.76 | 700 |
| AIT | 66.48▼ | -1.00 (-1.48%) | 66.99 | 66.25 | 226,200 |
| AKG | 0.89▲ | +0.02 (+2.30%) | 0.89 | 0.86 | 302,900 |
| AKO.B | 16.69▼ | -0.18 (-1.07%) | 16.70 | 16.69 | 4,200 |
| ALB | 81.32▲ | +0.42 (+0.52%) | 81.42 | 80.58 | 2,312,700 |
| ALCO | 37.69▲ | +0.40 (+1.07%) | 37.69 | 37.09 | 12,300 |
| ALLE | 127.14▼ | -0.91 (-0.71%) | 128.14 | 126.65 | 669,000 |
| ALRM | 46.26▲ | +0.23 (+0.50%) | 46.42 | 45.81 | 427,100 |
| ALRS | 21.50▼ | -0.21 (-0.97%) | 21.64 | 21.46 | 10,500 |
| AMC | 7.18▼ | -0.10 (-1.37%) | 7.32 | 7.15 | 1,830,300 |
| AMH | 27.08▲ | +0.13 (+0.48%) | 27.09 | 26.89 | 1,778,000 |
| AMKR | 13.10▼ | -0.10 (-0.76%) | 13.20 | 13.03 | 826,600 |
| AMOT | 48.95▼ | -0.47 (-0.95%) | 49.31 | 48.76 | 54,400 |
| AMPE | 0.67▲ | +0.02 (+3.08%) | 0.70 | 0.65 | 1,180,700 |
| AMRB | 14.80▲ | +0.03 (+0.20%) | 14.80 | 14.77 | 2,400 |
| ANGO | 15.39▼ | -0.09 (-0.58%) | 15.54 | 15.39 | 356,722 |
| ANTE | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 16,600 |
| AOIL | 25.196▼ | -0.199 (-0.78%) | 25.196 | 25.196 | 100 |
| APOP | 2.81▼ | -0.11 (-3.77%) | 2.91 | 2.78 | 71,800 |
| APRE | 38.83▼ | -0.65 (-1.65%) | 39.94 | 38.49 | 68,400 |
| APWC | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.55 | 2,800 |
| APYX | 8.21▲ | +0.09 (+1.11%) | 8.25 | 8.095 | 70,800 |
| AQMS | 0.69▼ | -0.02 (-2.82%) | 0.724 | 0.69 | 389,200 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ARKQ | 39.95▲ | +0.09 (+0.23%) | 40.049 | 39.78 | 39,800 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.13 | 19.00 | 595,500 |
| ASC | 7.21▼ | -0.09 (-1.23%) | 7.28 | 7.16 | 249,500 |
| ASET | 31.076 | +0.00 (+0.00%) | 31.076 | 31.076 | 0 |
| ATHE | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.75 | 27,000 |
| ATOS | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.49 | 68,500 |
| ATRS | 4.19▼ | -0.05 (-1.18%) | 4.29 | 4.15 | 1,607,500 |
| ATVI | 61.42▲ | +0.18 (+0.29%) | 61.64 | 60.81 | 6,914,100 |
| AVCO | 1.87▼ | -0.03 (-1.58%) | 1.91 | 1.85 | 58,800 |
| AWF | 12.34▲ | +0.03 (+0.24%) | 12.35 | 12.30 | 234,300 |
| AWRE | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.39 | 10,700 |
| AXGT | 4.565▲ | +0.135 (+3.05%) | 4.615 | 4.35 | 156,300 |
| AXNX | 31.84▲ | +0.34 (+1.08%) | 32.16 | 31.32 | 387,300 |
| AXU | 1.84▼ | -0.01 (-0.54%) | 1.87 | 1.77 | 944,600 |
| AZRX | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.07 | 689,700 |
| AZZ | 43.24▼ | -0.83 (-1.88%) | 44.07 | 42.99 | 481,800 |
| BAC | 34.26▼ | -0.45 (-1.30%) | 34.52 | 34.22 | 50,796,800 |
| BCBP | 13.80▼ | -0.05 (-0.36%) | 13.86 | 13.73 | 17,200 |
| BCD | 24.095▼ | -0.164 (-0.68%) | 24.095 | 24.095 | 0 |
| BCDA | 5.37▲ | +0.23 (+4.47%) | 5.45 | 5.07 | 8,200 |
| BCEL | 15.00▲ | +0.16 (+1.08%) | 15.21 | 14.51 | 59,800 |
| BCI | 22.189▼ | -0.191 (-0.85%) | 22.25 | 22.16 | 54,900 |
| BCM | 28.75▼ | -0.16 (-0.55%) | 28.75 | 28.75 | 500 |
| BCV | 26.05▲ | +0.12 (+0.46%) | 26.26 | 26.03 | 28,400 |
| BDC | 54.43▼ | -0.90 (-1.63%) | 55.01 | 54.38 | 172,200 |
| BDCS | 20.34▲ | +0.04 (+0.20%) | 20.34 | 20.31 | 18,700 |
| BDL | 22.25 | +0.00 (+0.00%) | 22.25 | 22.25 | 200 |
| BELFA | 16.81▼ | -0.03 (-0.18%) | 16.81 | 16.81 | 300 |
| BFRA | 11.346 | +0.00 (+0.00%) | 11.346 | 11.346 | 0 |
| BGB | 14.70▲ | +0.04 (+0.27%) | 14.75 | 14.69 | 79,100 |
| BGFV | 3.89▼ | -0.01 (-0.26%) | 3.92 | 3.85 | 253,800 |
| BGI | 0.90▼ | -0.09 (-9.09%) | 0.90 | 0.90 | 200 |
| BGT | 13.15▲ | +0.06 (+0.46%) | 13.17 | 13.12 | 55,600 |
| BGY | 5.87▲ | +0.01 (+0.17%) | 5.88 | 5.85 | 329,100 |
| BHR | 8.90▼ | -0.02 (-0.22%) | 8.92 | 8.85 | 187,100 |
| BHV | 16.19▼ | -0.31 (-1.88%) | 16.19 | 16.19 | 100 |
| BILL | 43.82▲ | +0.12 (+0.27%) | 44.70 | 43.54 | 394,700 |
| BIOC | 0.35 | +0.00 (+0.00%) | 0.36 | 0.35 | 3,587,000 |
| BIOX | 5.10▼ | -0.20 (-3.77%) | 5.13 | 5.10 | 4,000 |
| BIT | 16.35▼ | -0.05 (-0.30%) | 16.42 | 16.34 | 183,100 |
| BJUN | 28.635▼ | -0.005 (-0.02%) | 28.635 | 28.635 | 0 |
| BKE | 25.19▼ | -0.19 (-0.75%) | 25.57 | 25.08 | 662,900 |
| BKTI | 2.78▼ | -0.07 (-2.46%) | 2.82 | 2.76 | 3,400 |
| BLHY | 24.13▲ | +0.029 (+0.12%) | 24.13 | 24.081 | 700 |
| BLKB | 81.91▲ | +0.13 (+0.16%) | 82.24 | 80.96 | 245,300 |
| BLL | 69.26▲ | +0.02 (+0.03%) | 69.42 | 68.55 | 1,592,800 |
| BMCH | 30.92▲ | +0.12 (+0.39%) | 31.00 | 30.66 | 216,700 |
| BMI | 62.99▼ | -0.46 (-0.72%) | 63.61 | 62.77 | 145,100 |
| BNED | 3.86▼ | -0.06 (-1.53%) | 3.96 | 3.82 | 213,700 |
| BNGO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.19 | 1,066,100 |
| BNKD | 24.198▲ | +0.762 (+3.25%) | 24.198 | 23.95 | 700 |
| BNKU | 77.175▼ | -2.599 (-3.26%) | 77.175 | 77.175 | 200 |
| BOMN | 20.39▼ | -0.32 (-1.55%) | 20.70 | 20.30 | 34,500 |