Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.48▼ | -0.57 (-3.16%) | 18.00 | 17.31 | 3,217,300 |
| AAC | 0.59▼ | -0.04 (-6.35%) | 0.62 | 0.563 | 183,000 |
| AAMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AAU | 0.76▼ | -0.0085 (-1.11%) | 0.78 | 0.76 | 230,200 |
| ABDC | 8.83▼ | -0.01 (-0.11%) | 8.90 | 8.81 | 43,800 |
| AC | 34.47▼ | -0.47 (-1.35%) | 34.52 | 33.71 | 6,300 |
| ACP | 12.25▲ | +0.09 (+0.74%) | 12.30 | 12.12 | 81,600 |
| ACY | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.68 | 1,400 |
| ADRA | 29.26▼ | -0.39 (-1.32%) | 29.26 | 29.26 | 800 |
| ADRE | 37.47▼ | -0.76 (-1.99%) | 37.47 | 37.47 | 400 |
| ADRU | 19.92 | +0.00 (+0.00%) | 19.92 | 19.92 | 0 |
| ADSW | 32.46▼ | -0.02 (-0.06%) | 32.47 | 32.45 | 961,600 |
| ADT | 4.60▼ | -0.17 (-3.56%) | 4.79 | 4.57 | 1,044,200 |
| AFB | 13.91▲ | +0.04 (+0.29%) | 13.93 | 13.87 | 36,600 |
| AGE | 2.66▼ | -0.19 (-6.67%) | 2.86 | 2.63 | 491,700 |
| AGMH | 16.86▼ | -0.67 (-3.82%) | 17.25 | 16.86 | 5,600 |
| AGTC | 2.88▼ | -0.14 (-4.64%) | 3.04 | 2.85 | 69,600 |
| AHC | 3.43▼ | -0.03 (-0.87%) | 3.46 | 3.41 | 5,100 |
| AHPI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.45 | 300 |
| AIF | 14.80▼ | -0.01 (-0.07%) | 14.82 | 14.76 | 31,200 |
| AKER | 0.46▲ | +0.025 (+5.75%) | 0.475 | 0.44 | 255,100 |
| AKO.B | 18.65▼ | -0.57 (-2.97%) | 18.65 | 18.65 | 1,490 |
| AKRO | 28.16▼ | -0.13 (-0.46%) | 28.99 | 27.55 | 38,200 |
| AKTX | 1.73▼ | -0.05 (-2.81%) | 1.84 | 1.68 | 388,800 |
| ALFA | 51.51▼ | -1.3261 (-2.51%) | 51.51 | 51.51 | 100 |
| ALGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ALIM | 0.47▼ | -0.0099 (-2.06%) | 0.48 | 0.46 | 28,200 |
| ALJJ | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.56 | 9,900 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| AMCI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMR | 0.114▼ | -0.0031 (-2.65%) | 0.116 | 0.11 | 1,363,000 |
| AMRB | 13.65 | +0.00 (+0.00%) | 13.65 | 13.65 | 400 |
| AMRH | 0.243▼ | -0.0075 (-2.99%) | 0.255 | 0.24 | 482,700 |
| AMRN | 15.21▼ | -0.35 (-2.25%) | 15.61 | 15.16 | 5,085,800 |
| AMRS | 4.05▼ | -0.01 (-0.25%) | 4.13 | 3.96 | 748,700 |
| AMTBB | 13.50 | +0.00 (+0.00%) | 13.57 | 13.50 | 2,600 |
| ANCN | 2.37▼ | -0.07 (-2.87%) | 2.40 | 2.26 | 9,100 |
| APDN | 0.26▲ | +0.0079 (+3.13%) | 0.27 | 0.26 | 78,500 |
| APLT | 9.94▼ | -0.11 (-1.09%) | 10.01 | 9.43 | 1,900 |
| APM | 16.00▼ | -0.198 (-1.22%) | 16.014 | 16.00 | 2,600 |
| APO | 35.75▼ | -0.81 (-2.22%) | 36.71 | 35.58 | 2,085,100 |
| APOP | 0.526▼ | -0.014 (-2.59%) | 0.55 | 0.51 | 55,100 |
| APRN | 7.28▲ | +0.14 (+1.96%) | 7.28 | 7.08 | 153,300 |
| APWC | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 800 |
| ARC | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.34 | 50,600 |
| ARCE | 47.89▼ | -1.14 (-2.33%) | 49.39 | 47.43 | 38,800 |
| ARCO | 6.82▼ | -0.18 (-2.57%) | 6.99 | 6.80 | 187,700 |
| ARDC | 15.06▲ | +0.01 (+0.07%) | 15.09 | 15.03 | 60,400 |
| AREC | 0.80▼ | -0.3175 (-28.41%) | 0.84 | 0.772 | 937,100 |
| ARKR | 20.49 | +0.00 (+0.00%) | 20.49 | 20.49 | 0 |
| ARMK | 39.64▼ | -0.32 (-0.80%) | 40.38 | 39.44 | 1,709,100 |
| ARTW | 2.04▲ | +0.03 (+1.49%) | 2.04 | 2.00 | 5,200 |
| ARYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ASRT | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.37 | 1,094,600 |
| AUBN | 39.90▼ | -0.08 (-0.20%) | 39.90 | 39.90 | 300 |
| AUTO | 2.26▼ | -0.04 (-1.74%) | 2.40 | 2.21 | 7,200 |
| AVGR | 1.13 | +0.00 (+0.00%) | 1.1632 | 1.10 | 402,930 |
| AVLR | 86.07▼ | -0.84 (-0.97%) | 88.08 | 85.298 | 717,900 |
| AVYA | 13.90▼ | -0.18 (-1.28%) | 14.15 | 13.75 | 1,475,500 |
| AWP | 5.99▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 363,500 |
| AWSM | 1.65▲ | +0.05 (+3.12%) | 1.69 | 1.61 | 42,500 |
| AXLA | 7.79▼ | -0.03 (-0.38%) | 7.80 | 7.60 | 6,500 |
| AXR | 5.46▼ | -0.15 (-2.67%) | 5.46 | 5.44 | 4,700 |
| BBAR | 4.97▼ | -0.28 (-5.33%) | 5.28 | 4.96 | 1,069,300 |
| BBDC | 9.87▼ | -0.04 (-0.40%) | 9.94 | 9.83 | 131,900 |
| BBN | 25.26▲ | +0.10 (+0.40%) | 25.28 | 25.06 | 147,500 |
| BCM | 26.92▼ | -0.14 (-0.52%) | 26.92 | 26.90 | 500 |
| BDL | 21.03▼ | -0.47 (-2.19%) | 21.03 | 21.03 | 0 |
| BE | 4.65▼ | -0.32 (-6.44%) | 5.05 | 4.63 | 2,637,900 |
| BELFA | 10.23▼ | -1.09 (-9.63%) | 10.23 | 10.23 | 500 |
| BF.A | 56.62▼ | -0.785 (-1.37%) | 56.89 | 56.62 | 11,419 |
| BGI | 0.92 | +0.00 (+0.00%) | 0.92 | 0.92 | 0 |
| BHV | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 0 |
| BIOC | 0.96▼ | -0.0315 (-3.18%) | 0.99 | 0.95 | 257,700 |
| BIOX | 5.99▼ | -0.37 (-5.82%) | 6.30 | 5.901 | 10,500 |
| BIT | 17.07▲ | +0.05 (+0.29%) | 17.11 | 17.00 | 59,100 |
| BLE | 15.42▲ | +0.03 (+0.19%) | 15.45 | 15.38 | 19,900 |
| BLIN | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.12 | 69,900 |
| BMA | 30.91▼ | -2.30 (-6.93%) | 33.33 | 30.81 | 1,093,400 |
| BMRN | 75.76▼ | -1.64 (-2.12%) | 77.47 | 75.49 | 1,218,200 |
| BNGO | 1.60▼ | -0.1383 (-7.96%) | 1.62 | 1.55 | 7,100 |
| BOIL | 11.76▼ | -0.05 (-0.42%) | 11.87 | 11.53 | 303,600 |
| BOTJ | 14.52 | +0.00 (+0.00%) | 14.52 | 14.52 | 200 |
| BPMP | 14.34▼ | -0.24 (-1.65%) | 14.61 | 14.29 | 142,800 |
| BPTH | 11.92▼ | -0.33 (-2.69%) | 12.32 | 11.76 | 59,700 |
| BQH | 14.97▲ | +0.09 (+0.60%) | 14.97 | 14.97 | 400 |
| BRID | 34.41 | +0.00 (+0.00%) | 34.68 | 34.41 | 2,200 |
| BROG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 200 |
| BRPA | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.40 | 100 |
| BRPM | 9.77▼ | -0.02 (-0.20%) | 9.77 | 9.77 | 200 |
| BSQR | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.22 | 10,000 |
| BSVN | 16.21▼ | -0.20 (-1.22%) | 16.33 | 16.21 | 5,400 |
| BUI | 23.39▼ | -0.29 (-1.22%) | 23.69 | 23.36 | 51,200 |
| BW | 3.79▲ | +0.06 (+1.61%) | 3.84 | 3.70 | 113,800 |
| BWG | 11.98▲ | +0.02 (+0.17%) | 12.03 | 11.96 | 50,100 |
| BYND | 146.85▼ | -4.14 (-2.74%) | 151.64 | 146.26 | 2,214,300 |
| CANE | 6.61▼ | -0.07 (-1.05%) | 6.66 | 6.61 | 2,800 |
| CANG | 5.47 | +0.00 (+0.00%) | 5.47 | 5.47 | 0 |
| CAPR | 2.59▼ | -0.12 (-4.43%) | 2.78 | 2.52 | 80,600 |
| CARV | 3.08▼ | -0.06 (-1.91%) | 3.12 | 3.00 | 1,600 |