Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| ADTX | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.91 | 444,240 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AEZS | 0.3678▼ | -0.0022 (-0.59%) | 0.3752 | 0.363 | 1,270,039 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGT | 20.331▲ | +0.028 (+0.14%) | 20.331 | 20.331 | 100 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AHC | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.41 | 57,100 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| AIHS | 0.45 | +0.00 (+0.00%) | 0.4587 | 0.4322 | 224,501 |
| AKER | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.41 | 1,119,517 |
| AKO.A | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.54 | 1,500 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMKR | 11.25▼ | -0.23 (-2.00%) | 11.65 | 11.16 | 2,141,900 |
| AMND | 24.1843▼ | -0.2077 (-0.85%) | 24.1843 | 24.1843 | 0 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| ANNX | 22.50▲ | +1.21 (+5.68%) | 24.52 | 21.25 | 2,249,673 |
| ANTE | 0.87▼ | -0.0087 (-0.99%) | 0.88 | 0.85 | 17,900 |
| APEX | 4.93▼ | -0.01 (-0.20%) | 5.26 | 4.85 | 31,200 |
| APM | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 100,100 |
| APVO | 7.80▲ | +0.05 (+0.65%) | 8.119 | 7.75 | 44,275 |
| ARB | 25.415▲ | +0.007 (+0.03%) | 25.44 | 25.3972 | 3,422 |
| ARLO | 5.59▼ | -0.07 (-1.24%) | 5.798 | 5.40 | 1,163,642 |
| ARPO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.46 | 3,754,816 |
| ARTL | 0.85▼ | -0.03 (-3.41%) | 0.8866 | 0.83 | 48,297 |
| ASHX | 25.9118▲ | +0.2621 (+1.02%) | 26.05 | 25.9118 | 1,975 |
| ASTC | 1.51 | +0.00 (+0.00%) | 1.6099 | 1.485 | 266,158 |
| ATEN | 7.28▲ | +0.19 (+2.68%) | 7.365 | 7.04 | 1,685,420 |
| ATOM | 10.58▲ | +0.09 (+0.86%) | 10.91 | 10.27 | 593,132 |
| ATUS | 26.25▼ | -0.38 (-1.43%) | 26.75 | 25.84 | 8,646,677 |
| AVCO | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 204,373 |
| AWH | 2.87▼ | -0.05 (-1.71%) | 3.00 | 2.75 | 4,185,500 |
| AWRE | 2.65▼ | -0.05 (-1.85%) | 2.78 | 2.65 | 114,700 |
| AZBL | 25.6349▼ | -0.0621 (-0.24%) | 25.6349 | 25.6349 | 0 |
| AZEK | 32.39▼ | -0.68 (-2.06%) | 33.59 | 31.95 | 5,492,057 |
| BAF | 14.32▲ | +0.01 (+0.07%) | 14.34 | 14.28 | 7,900 |
| BBBY | 12.56▼ | -0.17 (-1.34%) | 12.98 | 12.395 | 6,358,893 |
| BBI | 0.83▼ | -0.01 (-1.19%) | 0.8699 | 0.8212 | 593,770 |
| BBP | 48.6152▲ | +0.0712 (+0.15%) | 48.63 | 48.00 | 694 |
| BCTF | 9.57 | +0.00 (+0.00%) | 9.57 | 9.57 | 1,300 |
| BDCX | 25.32▲ | +0.028 (+0.11%) | 25.32 | 25.3199 | 481 |
| BDRY | 7.57▼ | -0.07 (-0.92%) | 7.6999 | 7.5527 | 13,457 |
| BELFA | 10.50▼ | -0.40 (-3.67%) | 10.65 | 10.50 | 202 |
| BELFB | 11.10▲ | +0.06 (+0.54%) | 11.30 | 10.88 | 86,384 |
| BFIN | 7.50▼ | -0.16 (-2.09%) | 7.76 | 7.49 | 95,800 |
| BFK | 13.96▼ | -0.03 (-0.21%) | 14.03 | 13.88 | 31,600 |
| BHV | 16.04▼ | -0.13 (-0.80%) | 16.04 | 16.04 | 200 |
| BITA | 15.75▼ | -0.01 (-0.06%) | 15.77 | 15.75 | 351,500 |
| BJUN | 29.288▼ | -0.122 (-0.41%) | 29.36 | 29.16 | 10,600 |
| BKN | 16.18▼ | -0.16 (-0.98%) | 16.30 | 16.17 | 38,200 |
| BKSE | 65.8436▼ | -0.6074 (-0.91%) | 65.8436 | 65.8436 | 1 |
| BND | 88.34▼ | -0.10 (-0.11%) | 88.52 | 88.33 | 2,937,540 |
| BPT | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.69 | 84,900 |
| BQH | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.76 | 3,500 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BSCM | 21.88 | +0.00 (+0.00%) | 21.90 | 21.86 | 236,800 |
| BSCR | 22.125▼ | -0.005 (-0.02%) | 22.13 | 22.115 | 34,381 |
| BSCT | 21.545▼ | -0.0173 (-0.08%) | 21.59 | 21.545 | 6,222 |
| BSDE | 26.0606▼ | -0.0044 (-0.02%) | 26.26 | 26.04 | 6,823 |
| BSE | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.20 | 9,200 |
| BSMQ | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 10,415 |
| BTA | 12.14▼ | -0.08 (-0.65%) | 12.21 | 12.14 | 10,700 |
| BUI | 21.79▼ | -0.03 (-0.14%) | 21.96 | 21.67 | 33,596 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| BWXT | 59.25▲ | +0.83 (+1.42%) | 59.59 | 58.40 | 1,069,439 |
| C | 44.86▼ | -0.67 (-1.47%) | 45.96 | 44.76 | 33,185,100 |
| CABO | 1,732.24▼ | -39.00 (-2.20%) | 1,785.95 | 1,710.00 | 86,696 |
| CACC | 319.64▼ | -10.04 (-3.05%) | 329.08 | 317.93 | 231,600 |
| CASY | 173.41▼ | -3.54 (-2.00%) | 177.24 | 172.91 | 414,073 |
| CATB | 7.00▲ | +0.06 (+0.86%) | 7.09 | 6.83 | 303,896 |
| CBLI | 2.10 | +0.00 (+0.00%) | 2.16 | 2.03 | 116,200 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CBMG | 18.70▲ | +0.13 (+0.70%) | 18.73 | 18.41 | 112,600 |
| CCLP | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 18,100 |
| CCM | 2.04▼ | -0.02 (-0.97%) | 2.04 | 2.02 | 1,387 |
| CDLX | 65.52▲ | +1.265 (+1.97%) | 65.60 | 62.90 | 1,827,912 |
| CDXS | 12.18▲ | +0.17 (+1.42%) | 12.20 | 11.78 | 586,100 |
| CEFD | 26.2806▼ | -0.0854 (-0.32%) | 26.36 | 26.2806 | 859 |
| CEL | 3.78▼ | -0.02 (-0.53%) | 3.82 | 3.64 | 30,000 |
| CELH | 21.92▼ | -0.02 (-0.09%) | 24.20 | 21.14 | 1,561,600 |
| CHAQ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.90 | 10,007 |
| CHCI | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.28 | 37,600 |