Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| AADI | 12.77▲ | +0.45 (+3.65%) | 12.85 | 12.26 | 58,452 |
| AAME | 2.54▼ | -0.13 (-4.87%) | 2.63 | 2.54 | 1,300 |
| AAN | 14.75▲ | +0.20 (+1.37%) | 14.84 | 14.35 | 218,469 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAD | 14.37▲ | +0.28 (+1.99%) | 14.50 | 13.98 | 1,572,958 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACB | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.30 | 4,668,450 |
| ACES | 48.84▲ | +0.22 (+0.45%) | 49.18 | 48.10 | 107,048 |
| ACHV | 4.91▲ | +0.03 (+0.61%) | 5.00 | 4.91 | 20,800 |
| ACIW | 25.87▼ | -0.02 (-0.08%) | 26.33 | 25.66 | 565,653 |
| ACNB | 29.78▲ | +0.09 (+0.30%) | 29.86 | 29.24 | 14,859 |
| ACOR | 0.4807▲ | +0.0107 (+2.28%) | 0.4846 | 0.4518 | 202,296 |
| ACRS | 13.83▼ | -0.13 (-0.93%) | 14.00 | 13.6004 | 210,863 |
| ADAG | 1.99▼ | -0.076 (-3.68%) | 2.10 | 1.96 | 80,713 |
| ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADIV | 14.053▼ | -0.134 (-0.94%) | 14.053 | 14.053 | 100 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AEAE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 207 |
| AENZ | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.27 | 367 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| AFBI | 14.85 | +0.00 (+0.00%) | 14.85 | 14.85 | 559 |
| AFMC | 21.1806▲ | +0.3258 (+1.56%) | 21.1806 | 21.18 | 126 |
| AFSM | 21.9509▲ | +0.2292 (+1.06%) | 21.9509 | 21.9509 | 26 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AGS | 5.30▲ | +0.14 (+2.71%) | 5.35 | 5.135 | 196,618 |
| AGTC | 0.7801▲ | +0.0101 (+1.31%) | 0.79 | 0.77 | 139,009 |
| AHCO | 18.17▲ | +0.13 (+0.72%) | 18.32 | 17.75 | 549,898 |
| AHOY | 19.082▲ | +0.193 (+1.02%) | 19.082 | 19.082 | 100 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AHYB | 42.7686▲ | +0.1736 (+0.41%) | 42.7686 | 42.7686 | 92 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| AILG | 16.1208▲ | +0.2923 (+1.85%) | 16.1208 | 16.1208 | 1 |
| AIMC | 35.93▲ | +0.68 (+1.93%) | 36.01 | 34.65 | 274,964 |
| AINC | 13.9799▲ | +0.0115 (+0.08%) | 13.9799 | 13.8058 | 1,118 |
| AIRS | 6.15▲ | +0.22 (+3.71%) | 6.17 | 5.79 | 66,129 |
| AIRT | 16.34▼ | -0.12 (-0.73%) | 16.34 | 16.34 | 300 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| AKTS | 3.61▼ | -0.09 (-2.43%) | 3.73 | 3.57 | 200,138 |
| AKU | 0.57▼ | -0.0296 (-4.94%) | 0.57 | 0.5604 | 20,185 |
| ALF | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 15,141 |
| ALGT | 115.41▲ | +2.32 (+2.05%) | 115.88 | 112.08 | 154,600 |
| ALIT | 6.88▲ | +0.13 (+1.93%) | 6.94 | 6.69 | 1,935,548 |
| ALRS | 23.70▼ | -0.11 (-0.46%) | 23.77 | 23.665 | 19,134 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| ALXO | 8.23▲ | +0.14 (+1.73%) | 8.29 | 8.05 | 193,501 |
| ALYA | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.31 | 497 |
| ALZN | 0.8754▲ | +0.011 (+1.27%) | 0.8871 | 0.86 | 114,451 |
| AMAL | 20.19▲ | +0.41 (+2.07%) | 20.25 | 19.76 | 40,841 |
| AMBO | 0.3539▼ | -0.0129 (-3.52%) | 0.38 | 0.3521 | 127,264 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AMNB | 34.66▲ | +0.05 (+0.14%) | 34.66 | 34.24 | 5,246 |
| AMOV | 20.35▲ | +0.17 (+0.84%) | 20.35 | 20.19 | 354 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMSWA | 16.38▲ | +0.22 (+1.36%) | 16.46 | 16.09 | 62,200 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| ANGH | 4.53▼ | -0.12 (-2.58%) | 4.70 | 4.41 | 43,400 |
| ANGN | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.06 | 387,488 |
| ANGO | 19.54▲ | +0.19 (+0.98%) | 19.60 | 19.04 | 118,200 |
| ANIK | 22.51▲ | +0.19 (+0.85%) | 22.59 | 22.2101 | 83,032 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APLE | 14.79▲ | +0.12 (+0.82%) | 14.96 | 14.56 | 1,893,453 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APN | 9.98▼ | -0.0003 (+0.00%) | 9.98 | 9.98 | 5 |
| APOG | 39.71▲ | +0.49 (+1.25%) | 39.91 | 38.88 | 131,800 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 0 |
| APXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AQMS | 0.8261▲ | +0.0165 (+2.04%) | 0.8353 | 0.79 | 85,153 |
| AQST | 0.63▼ | -0.0098 (-1.53%) | 0.654 | 0.618 | 438,680 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARBE | 5.44▼ | -0.06 (-1.09%) | 5.44 | 5.30 | 10,122 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARBK | 4.01▲ | +0.25 (+6.65%) | 4.0295 | 3.78 | 72,569 |
| ARCB | 70.80▲ | +0.43 (+0.61%) | 71.39 | 69.05 | 155,449 |
| ARDS | 1.10 | +0.00 (+0.00%) | 1.16 | 1.0973 | 28,264 |
| ARDX | 0.594▲ | +0.0041 (+0.70%) | 0.6084 | 0.575 | 1,762,552 |
| AREN | 9.55▲ | +0.55 (+6.11%) | 9.67 | 8.82 | 38,200 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARKR | 17.60▼ | -0.40 (-2.22%) | 17.99 | 17.60 | 1,385 |
| ARL | 13.88▼ | -0.31 (-2.18%) | 14.23 | 13.75 | 12,800 |
| ARMP | 3.66▼ | -0.23 (-5.91%) | 3.75 | 3.61 | 3,186 |
| ARNC | 28.32▲ | +0.27 (+0.96%) | 28.529 | 27.56 | 710,578 |