Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABMD 189.22 +0.15 (+0.08%) 192.105 187.44 434,596
ABR 14.78 +0.06 (+0.41%) 14.81 14.72 675,881
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACB 2.43 -0.01 (-0.41%) 2.45 2.42 13,707,146
ACES 32.45 +0.33 (+1.03%) 32.48 32.37 6,689
ACRS 1.66 +0.04 (+2.47%) 1.69 1.61 181,315
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ADI 115.89 +2.46 (+2.17%) 116.10 114.40 2,150,292
ADMP 0.5534 +0.0034 (+0.62%) 0.5694 0.55 854,531
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
AEG 4.46 +0.05 (+1.13%) 4.48 4.45 792,902
AEO 15.20 +0.11 (+0.73%) 15.45 15.15 3,697,415
AESE 2.84 +0.01 (+0.35%) 2.97 2.81 7,869
AEYE 4.85 -0.01 (-0.21%) 5.00 4.85 10,061
AEZS 0.86 -0.01 (-1.15%) 0.8798 0.85 130,798
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFL 52.99 +0.27 (+0.51%) 53.33 52.98 2,550,557
AFMD 2.28 -0.03 (-1.30%) 2.35 2.265 905,908
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
AIHS 0.7254 +0.0052 (+0.72%) 0.7689 0.71 218,797
AIM 0.4047 -0.0043 (-1.05%) 0.4108 0.4047 251,441
AINV 17.12 +0.19 (+1.12%) 17.15 16.99 607,699
AIQ 17.22 +0.14 (+0.82%) 17.2557 17.20 2,706
AKO.B 16.7649 +0.3149 (+1.91%) 16.7649 16.495 6,679
AKRX 3.75 +0.09 (+2.46%) 3.785 3.67 968,538
AKTX 1.98 +0.00 (+0.00%) 2.00 1.96 142,127
ALEC 19.76 +0.37 (+1.91%) 20.12 19.52 447,805
ALGT 171.19 +1.65 (+0.97%) 171.66 169.995 116,851
ALKS 20.95 +0.30 (+1.45%) 21.13 20.755 775,417
ALRN 0.4957 +0.0162 (+3.38%) 0.50 0.4854 112,134
ALTM 2.04 +0.03 (+1.49%) 2.06 2.00 214,816
AMCA 30.1541 +0.2144 (+0.72%) 30.19 30.15 2,700
AME 98.55 +0.87 (+0.89%) 98.963 98.47 1,023,350
AMEH 19.01 +0.43 (+2.31%) 19.14 18.63 183,769
AMGN 233.77 +0.36 (+0.15%) 235.00 233.19 1,778,047
AMKR 12.60 +0.15 (+1.20%) 12.68 12.52 808,995
AMRH 2.20 -0.01 (-0.45%) 2.25 2.1448 58,950
AMRX 3.68 -0.03 (-0.81%) 3.85 3.66 1,720,990
AMS 2.55 +0.03 (+1.19%) 2.62 2.55 3,946
AMSWA 15.31 +0.03 (+0.20%) 15.43 15.245 81,666
AMT 212.20 -1.33 (-0.62%) 214.00 211.89 1,075,154
AMTB 21.58 +0.29 (+1.36%) 21.755 21.44 39,818
AMTBB 14.95 +0.37 (+2.54%) 14.95 14.95 501
ANGL 29.32 +0.03 (+0.10%) 29.39 29.30 419,539
AOA 57.19 +0.46 (+0.81%) 57.23 57.0608 34,113
AP 3.04 -0.05 (-1.62%) 3.10 3.04 53,603
APD 232.03 +1.57 (+0.68%) 232.8891 231.545 586,664
APHA 4.72 +0.04 (+0.85%) 4.74 4.6356 1,613,339
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
APPN 41.00 +0.00 (+0.00%) 41.28 40.78 278,774
AQN 14.22 -0.12 (-0.84%) 14.35 14.15 565,535
ARKF 23.81 +0.1642 (+0.69%) 23.8361 23.7766 14,868
ARLP 10.11 -0.11 (-1.08%) 10.27 10.09 569,390
ARMK 43.03 +0.70 (+1.65%) 43.18 42.58 1,716,141
AROW 35.64 +0.48 (+1.37%) 35.77 35.4784 30,813
ARYA 10.32 -0.08 (-0.77%) 10.32 10.32 8,109
ASET 30.3747 +0.1606 (+0.53%) 30.4097 30.3747 547
ASHX 20.22 +0.317 (+1.59%) 20.22 20.22 199
ASLN 2.36 -0.13 (-5.22%) 2.49 2.11 1,529,233
ASR 169.58 +1.58 (+0.94%) 170.14 168.20 64,559
ATEX 42.84 +0.74 (+1.76%) 42.97 42.14 50,032
ATHM 70.33 +0.72 (+1.03%) 70.71 69.37 462,231
ATIS 0.34 +0.00 (+0.00%) 0.3449 0.32 51,448
ATRI 706.26 -0.91 (-0.13%) 711.47 706.26 10,107
ATTO 2.84 -0.02 (-0.70%) 2.87 2.84 6,629
ATXI 5.94 +0.01 (+0.17%) 6.03 5.94 3,956
AVCO 1.44 -0.06 (-4.00%) 1.50 1.44 36,728
AVID 7.69 -0.01 (-0.13%) 7.80 7.64 149,131
AXDX 15.88 +0.36 (+2.32%) 15.99 15.47 280,171
AXE 88.99 +0.19 (+0.21%) 89.79 88.94 1,087,242
AXS 58.65 +0.26 (+0.45%) 58.91 58.43 415,500
AXU 1.92 -0.10 (-4.95%) 2.00 1.90 1,726,222
BAC 33.67 +0.58 (+1.75%) 33.80 33.57 47,547,834
BANX 22.88 +0.13 (+0.57%) 22.90 22.71 13,783
BAPR 27.4168 +0.2268 (+0.83%) 27.4599 27.40 8,856
BB 5.41 +0.04 (+0.74%) 5.42 5.35 3,190,180
BBCP 4.65 +0.10 (+2.20%) 4.69 4.53 77,541
BBEU 24.805 +0.195 (+0.79%) 24.81 24.7499 223,170
BBIO 33.02 +0.82 (+2.55%) 33.24 32.35 187,454
BBL 44.63 +0.66 (+1.50%) 44.88 44.58 710,690
BBP 43.583 +0.613 (+1.43%) 43.583 43.43 653
BBY 82.05 +1.73 (+2.15%) 82.49 81.22 3,588,379
BCTF 15.05 +0.00 (+0.00%) 15.05 15.05 280
BDRY 18.14 +0.165 (+0.92%) 18.14 18.14 438
BFIN 13.39 +0.09 (+0.68%) 13.52 13.3353 41,106
BFZ 13.54 +0.02 (+0.15%) 13.55 13.49 102,982
BGG 5.24 +0.12 (+2.34%) 5.29 5.1199 890,411
BGSF 20.68 +0.14 (+0.68%) 20.94 20.53 54,263
BGX 15.15 +0.06 (+0.40%) 15.17 15.09 50,076
BHE 35.26 +0.47 (+1.35%) 35.40 34.97 215,170
BHV 16.9932 +0.0032 (+0.02%) 16.998 16.9932 2,560
BILI 17.17 +0.22 (+1.30%) 17.24 17.02 1,687,463