Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| ABEO | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.535 | 105,517 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ABG | 212.93▼ | -1.59 (-0.74%) | 216.38 | 212.55 | 245,251 |
| ABLV | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.165 | 7,541 |
| ABOS | 2.45▼ | -0.02 (-0.81%) | 2.53 | 2.42 | 67,373 |
| ACAC | 11.46▼ | -0.14 (-1.21%) | 11.50 | 11.45 | 5,739 |
| ACB | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.57 | 366,612 |
| ACEL | 11.42▲ | +0.16 (+1.42%) | 11.495 | 11.30 | 190,640 |
| ACGL | 110.26▲ | +0.51 (+0.46%) | 110.33 | 109.31 | 1,198,899 |
| ACHL | 0.71▲ | +0.0099 (+1.41%) | 0.72 | 0.701 | 18,300 |
| ACHV | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.28 | 49,467 |
| ACNT | 9.25▼ | -0.30 (-3.14%) | 9.35 | 9.25 | 7,549 |
| ACT | 35.52▲ | +0.39 (+1.11%) | 35.635 | 35.18 | 220,031 |
| ACV | 21.06▲ | +0.03 (+0.14%) | 21.13 | 21.05 | 18,173 |
| ACVF | 42.555▲ | +0.273 (+0.65%) | 42.60 | 42.27 | 7,600 |
| ADAP | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 766,160 |
| ADN | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.885 | 19,900 |
| ADPV | 31.089▲ | +0.1725 (+0.56%) | 31.089 | 30.972 | 4,000 |
| ADRT | 12.20▲ | +0.09 (+0.74%) | 12.21 | 12.20 | 1,673 |
| ADUS | 128.40▼ | -0.65 (-0.50%) | 129.51 | 127.85 | 104,235 |
| AEI | 0.941▲ | +0.021 (+2.28%) | 0.96 | 0.9167 | 8,802 |
| AEMB | 39.6553▲ | +0.0201 (+0.05%) | 39.76 | 39.6553 | 431 |
| AEO | 19.33▲ | +0.22 (+1.15%) | 19.485 | 19.03 | 2,905,415 |
| AEYE | 21.04▲ | +0.56 (+2.73%) | 21.3999 | 20.345 | 61,624 |
| AFL | 107.97▲ | +0.61 (+0.57%) | 108.09 | 106.93 | 1,680,862 |
| AFMC | 30.39▲ | +0.2904 (+0.96%) | 30.39 | 30.28 | 449 |
| AFMD | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.85 | 27,935 |
| AFTY | 13.487▼ | -0.078 (-0.58%) | 13.49 | 13.487 | 400 |
| AFYA | 16.18▲ | +0.30 (+1.89%) | 16.24 | 15.89 | 161,809 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| AGIO | 44.92▲ | +0.61 (+1.38%) | 45.44 | 43.82 | 209,630 |
| AGRH | 25.895▲ | +0.016 (+0.06%) | 25.895 | 25.895 | 7 |
| AGRI | 0.0564▼ | -0.0018 (-3.09%) | 0.0582 | 0.0561 | 2,836,774 |
| AGYS | 101.10▼ | -0.37 (-0.36%) | 103.285 | 100.96 | 151,122 |
| AIBD | 21.469▼ | -0.578 (-2.62%) | 21.469 | 21.469 | 150 |
| AIBU | 27.64▲ | +0.726 (+2.70%) | 27.70 | 27.03 | 4,265 |
| AIEQ | 36.01▲ | +0.1921 (+0.54%) | 36.04 | 35.82 | 11,200 |
| AIMD | 0.517▼ | -0.003 (-0.58%) | 0.54 | 0.5103 | 32,271 |
| AIPI | 49.0887▲ | +0.2307 (+0.47%) | 49.17 | 48.7208 | 41,575 |
| AIQ | 35.01▲ | +0.35 (+1.01%) | 35.09 | 34.5947 | 245,548 |
| AIRG | 7.37▲ | +0.04 (+0.55%) | 7.57 | 7.30 | 8,905 |
| AKAN | 1.16▲ | +0.0148 (+1.29%) | 1.18 | 1.13 | 41,214 |
| AKTX | 3.30▼ | -0.1989 (-5.68%) | 3.4058 | 3.24 | 12,618 |
| ALAB | 41.36▼ | -0.61 (-1.45%) | 42.30 | 40.79 | 2,282,585 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| ALDX | 6.19 | +0.00 (+0.00%) | 6.32 | 6.10 | 282,174 |
| ALIM | 5.55▲ | +0.02 (+0.36%) | 5.565 | 5.54 | 705,893 |
| ALLK | 0.60▼ | -0.0063 (-1.04%) | 0.6346 | 0.5949 | 81,567 |
| ALLT | 3.01▲ | +0.01 (+0.33%) | 3.06 | 2.95 | 56,872 |
| ALNT | 19.21▲ | +0.35 (+1.86%) | 19.235 | 18.77 | 122,222 |
| ALOT | 14.85▼ | -0.11 (-0.74%) | 14.85 | 14.63 | 3,542 |
| ALRM | 54.01▼ | -0.21 (-0.39%) | 54.73 | 53.5938 | 624,331 |
| ALTG | 6.19▲ | +0.22 (+3.69%) | 6.235 | 5.99 | 286,879 |
| ALUM | 29.9349▼ | -0.5252 (-1.72%) | 29.9349 | 29.9349 | 2 |
| ALVO | 10.80▲ | +0.04 (+0.37%) | 10.86 | 10.70 | 48,714 |
| ALZN | 2.02▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 343,990 |
| AMAX | 8.047▲ | +0.012 (+0.15%) | 8.059 | 8.047 | 1,400 |
| AMBI | 4.3499▲ | +0.1499 (+3.57%) | 4.3499 | 4.18 | 2,883 |
| AMD | 150.77▲ | +0.91 (+0.61%) | 151.54 | 147.65 | 29,286,166 |
| AMDL | 12.97▲ | +0.15 (+1.17%) | 13.0882 | 12.44 | 1,119,782 |
| AMDS | 13.12▼ | -0.06 (-0.46%) | 13.34 | 13.06 | 18,912 |
| AMID | 34.06▲ | +0.23 (+0.68%) | 34.06 | 33.90 | 1,378 |
| AMIX | 0.858▲ | +0.0017 (+0.20%) | 0.90 | 0.85 | 87,659 |
| AMKR | 29.82▼ | -0.30 (-1.00%) | 30.17 | 29.5567 | 997,551 |
| AMPD | 20.22▼ | -0.139 (-0.68%) | 20.22 | 20.22 | 62 |
| AMRN | 0.5818▼ | -0.0061 (-1.04%) | 0.5887 | 0.573 | 775,135 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| AOTG | 40.15▲ | +0.414 (+1.04%) | 40.15 | 40.15 | 90 |
| APLD | 6.02▲ | +0.15 (+2.56%) | 6.065 | 5.65 | 9,586,267 |
| APLY | 17.45▲ | +0.02 (+0.11%) | 17.49 | 17.30 | 31,300 |
| APOG | 63.28▲ | +0.64 (+1.02%) | 63.71 | 62.53 | 64,750 |
| APRT | 36.921▲ | +0.1473 (+0.40%) | 36.921 | 36.73 | 2,100 |
| APTO | 0.3614▼ | -0.0076 (-2.06%) | 0.37 | 0.3501 | 215,981 |
| APVO | 0.3604▼ | -0.0006 (-0.17%) | 0.3641 | 0.36 | 43,764 |
| AQN | 5.39▲ | +0.04 (+0.75%) | 5.406 | 5.33 | 7,680,309 |
| AQWA | 17.58▲ | +0.086 (+0.49%) | 17.58 | 17.49 | 283 |
| ARBB | 0.2689▲ | +0.0005 (+0.19%) | 0.2694 | 0.2506 | 42,832 |
| ARC | 3.36 | +0.00 (+0.00%) | 3.37 | 3.36 | 305,182 |
| AREB | 0.50 | +0.00 (+0.00%) | 0.51 | 0.492 | 407,913 |
| AREN | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.858 | 12,793 |
| ARKW | 80.13▲ | +1.77 (+2.26%) | 80.51 | 78.595 | 99,626 |
| ARP | 28.30▲ | +0.1526 (+0.54%) | 28.30 | 28.30 | 100 |
| ARTW | 1.815▼ | -0.025 (-1.36%) | 1.85 | 1.77 | 53,261 |
| ARW | 122.86▼ | -1.48 (-1.19%) | 124.165 | 122.16 | 348,508 |
| ASAI | 8.06 | +0.00 (+0.00%) | 8.10 | 7.92 | 311,610 |
| ASB | 20.47▼ | -0.07 (-0.34%) | 20.73 | 20.37 | 1,320,025 |
| ASRT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.25 | 290,869 |
| ATEC | 5.48▲ | +0.03 (+0.55%) | 5.58 | 5.36 | 1,687,142 |
| ATFV | 21.0757▲ | +0.3057 (+1.47%) | 21.0757 | 20.89 | 35,207 |
| ATHA | 0.5098▲ | +0.0198 (+4.04%) | 0.5358 | 0.48 | 1,001,690 |
| ATIF | 1.0512▼ | -0.0088 (-0.83%) | 1.06 | 1.0512 | 995 |
| ATLO | 18.43▲ | +0.16 (+0.88%) | 18.50 | 18.3777 | 8,941 |
| ATPC | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.36 | 101,763 |
| ATRA | 8.08▼ | -0.23 (-2.77%) | 8.50 | 8.0201 | 80,857 |
| AVAL | 2.01▲ | +0.02 (+1.01%) | 2.029 | 1.99 | 10,104 |
| AVAV | 185.50▲ | +1.51 (+0.82%) | 186.53 | 181.905 | 169,760 |
| AVGR | 1.18▲ | +0.02 (+1.72%) | 1.2022 | 1.15 | 20,124 |
| AVIE | 63.625▲ | +0.33 (+0.52%) | 63.625 | 63.60 | 1,500 |