Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 48.515▲ | +0.47 (+0.98%) | 48.905 | 48.41 | 64,834 |
| AAU | 0.53▲ | +0.0383 (+7.79%) | 0.53 | 0.53 | 148,447 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACGL | 35.80▲ | +0.295 (+0.83%) | 35.82 | 35.59 | 773,618 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIW | 32.105▲ | +0.075 (+0.23%) | 32.485 | 32.01 | 552,798 |
| ACNB | 37.175▲ | +0.47 (+1.28%) | 37.175 | 37.175 | 3,274 |
| ACP | 12.605▲ | +0.12 (+0.96%) | 12.605 | 12.605 | 12,223 |
| ACV | 23.11▲ | +0.24 (+1.05%) | 23.11 | 23.09 | 31,876 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AEG | 4.765▲ | +0.07 (+1.49%) | 4.765 | 4.745 | 666,006 |
| AEHR | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.60 | 23,320 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AFH | 0.88▼ | -0.0137 (-1.53%) | 0.8898 | 0.8596 | 665,232 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AGQ | 23.835▲ | +0.315 (+1.34%) | 23.865 | 23.83 | 265,074 |
| AGRO | 6.935▲ | +0.20 (+2.97%) | 6.955 | 6.85 | 146,937 |
| AGRX | 1.38▼ | -0.015 (-1.08%) | 1.39 | 1.38 | 130,638 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AITB | 5.39▲ | +0.085 (+1.60%) | 5.39 | 5.375 | 53,321 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKO.B | 20.68▼ | -0.18 (-0.86%) | 20.68 | 20.68 | 671 |
| AKRX | 4.475▲ | +0.14 (+3.23%) | 4.48 | 4.355 | 1,017,363 |
| AKTS | 6.695▼ | -0.105 (-1.54%) | 6.845 | 6.625 | 261,776 |
| ALCO | 30.08▲ | +0.21 (+0.70%) | 30.08 | 29.94 | 4,961 |
| ALL | 101.86▲ | +0.64 (+0.63%) | 102.045 | 101.24 | 1,268,603 |
| ALLT | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.99 | 33,754 |
| ALNA | 4.935▲ | +0.255 (+5.45%) | 5.16 | 4.935 | 99,794 |
| ALO | 0.6065▲ | +0.0059 (+0.98%) | 0.6065 | 0.6065 | 58,335 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMC | 11.40▲ | +0.23 (+2.06%) | 11.415 | 11.23 | 1,272,991 |
| AMLP | 9.705▲ | +0.03 (+0.31%) | 9.755 | 9.69 | 13,438,299 |
| AMPE | 0.4598▼ | -0.0102 (-2.17%) | 0.475 | 0.45 | 2,618,136 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| AMTBB | 13.62▲ | +0.08 (+0.59%) | 13.62 | 13.62 | 0 |
| ANDA | 9.87▲ | +0.06 (+0.61%) | 9.87 | 9.87 | 998 |
| ANDE | 28.04▲ | +0.59 (+2.15%) | 28.11 | 27.955 | 48,404 |
| ANFI | 0.8149▼ | -0.0374 (-4.39%) | 0.8149 | 0.8149 | 430,288 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AOK | 35.12▲ | +0.19 (+0.54%) | 35.12 | 35.12 | 36,266 |
| APDN | 0.6101▼ | -0.0004 (-0.07%) | 0.6101 | 0.6101 | 67,031 |
| APEN | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.77 | 3,297 |
| APHA | 6.82▼ | -0.03 (-0.44%) | 6.95 | 6.79 | 1,966,549 |
| APLT | 9.12▲ | +0.065 (+0.72%) | 9.12 | 9.07 | 7,171 |
| APM | 24.00▲ | +0.95 (+4.12%) | 24.00 | 24.00 | 4,437 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| AQB | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.22 | 123,858 |
| AQN | 12.235▲ | +0.02 (+0.16%) | 12.255 | 12.21 | 212,497 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| ARCE | 43.745▼ | -0.535 (-1.21%) | 44.21 | 43.745 | 35,029 |
| ARCI | 4.505▼ | -0.07 (-1.53%) | 4.505 | 4.505 | 25,712 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |
| AREC | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.71 | 4,967 |
| ARKR | 20.11 | +0.00 (+0.00%) | 20.12 | 20.11 | 1,733 |
| ARL | 12.46▼ | -0.13 (-1.03%) | 12.48 | 12.46 | 2,344 |
| ARLP | 17.035▲ | +0.025 (+0.15%) | 17.235 | 16.99 | 425,052 |
| ARPO | 0.9724▲ | +0.0074 (+0.77%) | 0.9735 | 0.9724 | 71,109 |
| ASA | 10.675▲ | +0.175 (+1.67%) | 10.675 | 10.675 | 97,105 |
| ASCMA | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 16,503 |
| ASPS | 19.49▲ | +0.26 (+1.35%) | 19.95 | 19.415 | 79,761 |
| ASPU | 4.165▲ | +0.095 (+2.33%) | 4.165 | 4.165 | 30,816 |
| ASRV | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 794 |
| ASTC | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.20 | 6,487 |
| ASV | 1.845▼ | -0.005 (-0.27%) | 1.845 | 1.845 | 4,486 |
| ASYS | 6.12▲ | +0.02 (+0.33%) | 6.12 | 6.12 | 0 |
| ATLC | 3.70▲ | +0.18 (+5.11%) | 3.71 | 3.69 | 5,819 |
| ATLO | 26.74▲ | +0.16 (+0.60%) | 26.815 | 26.74 | 2,248 |
| ATNM | 0.2628▲ | +0.0034 (+1.31%) | 0.2628 | 0.2574 | 241,506 |
| ATOS | 2.12▲ | +0.06 (+2.91%) | 2.12 | 2.08 | 130,421 |
| ATRC | 30.25▲ | +0.35 (+1.17%) | 30.37 | 30.08 | 159,179 |
| ATRI | 862.92▼ | -3.86 (-0.45%) | 869.16 | 862.92 | 9,213 |
| ATV | 22.47▼ | -1.36 (-5.71%) | 22.47 | 22.47 | 494 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AVDL | 2.90▲ | +0.135 (+4.88%) | 2.96 | 2.79 | 451,766 |
| AVDR | 20.505▲ | +0.335 (+1.66%) | 20.61 | 19.965 | 69,735 |
| AVEO | 0.7201▲ | +0.0011 (+0.15%) | 0.7254 | 0.7118 | 924,196 |
| AVGR | 0.4581▲ | +0.0142 (+3.20%) | 0.4589 | 0.4535 | 640,437 |
| AVK | 14.70▲ | +0.04 (+0.27%) | 14.75 | 14.69 | 82,407 |
| AVLR | 71.04▲ | +1.61 (+2.32%) | 71.84 | 70.06 | 1,200,138 |
| AVY | 110.51▲ | +0.39 (+0.35%) | 111.25 | 110.28 | 368,448 |
| AWSM | 1.94▼ | -0.06 (-3.00%) | 1.975 | 1.94 | 78,384 |
| AXDX | 20.01▼ | -0.02 (-0.10%) | 20.39 | 19.91 | 82,498 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| AXU | 1.035▼ | -0.01 (-0.96%) | 1.035 | 1.035 | 88,245 |
| AZRE | 11.10▼ | -0.08 (-0.72%) | 11.10 | 10.975 | 17,993 |
| AZRX | 1.59▼ | -0.055 (-3.34%) | 1.59 | 1.59 | 211,313 |
| BANF | 57.595▲ | +0.16 (+0.28%) | 57.945 | 57.475 | 55,858 |
| BANX | 21.89▲ | +0.105 (+0.48%) | 21.89 | 21.89 | 7,073 |
| BASI | 2.00▲ | +0.01 (+0.50%) | 2.00 | 2.00 | 22,493 |
| BB | 8.715▲ | +0.115 (+1.34%) | 8.755 | 8.65 | 2,932,064 |
| BBCP | 4.16▲ | +0.115 (+2.84%) | 4.205 | 4.14 | 55,091 |
| BBF | 14.26▼ | -0.05 (-0.35%) | 14.26 | 14.26 | 5,813 |
| BBH | 124.59▲ | +4.26 (+3.54%) | 124.84 | 124.59 | 22,710 |
| BBK | 14.77▲ | +0.04 (+0.27%) | 14.77 | 14.77 | 0 |