Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AA 17.115 -0.575 (-3.25%) 17.58 17.10 5,514,784
ABR 14.77 +0.07 (+0.48%) 14.78 14.67 1,328,500
ACAD 43.37 -0.06 (-0.14%) 43.79 42.85 902,600
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACER 4.48 +0.15 (+3.46%) 4.53 4.40 59,300
ACHN 6.23 +0.04 (+0.65%) 6.23 6.19 2,172,100
ACLS 25.06 +0.03 (+0.12%) 25.26 24.67 130,700
ACOR 2.03 -0.04 (-1.93%) 2.12 2.00 2,869,100
ACP 11.72 +0.03 (+0.26%) 11.75 11.70 129,800
ACSG 28.223 -0.32 (-1.12%) 28.223 28.223 100
ACV 25.15 -0.03 (-0.12%) 25.214 25.12 29,400
ADMP 0.77 -0.01 (-1.28%) 0.78 0.77 482,300
ADRU 21.86 -0.20 (-0.91%) 21.86 21.83 700
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
ADXS 1.04 -0.17 (-14.05%) 1.091 1.01 10,169,200
AEY 2.18 +0.07 (+3.32%) 2.18 2.10 7,400
AFT 15.39 +0.00 (+0.00%) 15.41 15.35 78,000
AGE 1.82 -0.03 (-1.62%) 1.918 1.80 55,900
AGLE 7.84 -0.10 (-1.26%) 7.95 7.80 43,200
AGTC 8.25 +0.09 (+1.10%) 8.34 7.99 366,000
AHPI 1.62 +0.02 (+1.25%) 1.65 1.59 20,400
AIRG 10.19 -0.15 (-1.45%) 10.36 10.14 46,400
AIRT 19.76 -1.35 (-6.40%) 19.87 19.76 700
AIT 66.48 -1.00 (-1.48%) 66.99 66.25 226,200
AKG 0.89 +0.02 (+2.30%) 0.89 0.86 302,900
AKO.B 16.69 -0.18 (-1.07%) 16.70 16.69 4,200
ALB 81.32 +0.42 (+0.52%) 81.42 80.58 2,312,700
ALCO 37.69 +0.40 (+1.07%) 37.69 37.09 12,300
ALLE 127.14 -0.91 (-0.71%) 128.14 126.65 669,000
ALRM 46.26 +0.23 (+0.50%) 46.42 45.81 427,100
ALRS 21.50 -0.21 (-0.97%) 21.64 21.46 10,500
AMC 7.18 -0.10 (-1.37%) 7.32 7.15 1,830,300
AMH 27.08 +0.13 (+0.48%) 27.09 26.89 1,778,000
AMKR 13.10 -0.10 (-0.76%) 13.20 13.03 826,600
AMOT 48.95 -0.47 (-0.95%) 49.31 48.76 54,400
AMPE 0.67 +0.02 (+3.08%) 0.70 0.65 1,180,700
AMRB 14.80 +0.03 (+0.20%) 14.80 14.77 2,400
ANGO 15.39 -0.09 (-0.58%) 15.54 15.39 356,722
ANTE 1.06 +0.00 (+0.00%) 1.08 1.04 16,600
AOIL 25.196 -0.199 (-0.78%) 25.196 25.196 100
APOP 2.81 -0.11 (-3.77%) 2.91 2.78 71,800
APRE 38.83 -0.65 (-1.65%) 39.94 38.49 68,400
APWC 1.55 -0.01 (-0.64%) 1.56 1.55 2,800
APYX 8.21 +0.09 (+1.11%) 8.25 8.095 70,800
AQMS 0.69 -0.02 (-2.82%) 0.724 0.69 389,200
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARKQ 39.95 +0.09 (+0.23%) 40.049 39.78 39,800
ARR 19.08 +0.08 (+0.42%) 19.13 19.00 595,500
ASC 7.21 -0.09 (-1.23%) 7.28 7.16 249,500
ASET 31.076 +0.00 (+0.00%) 31.076 31.076 0
ATHE 0.77 +0.01 (+1.32%) 0.79 0.75 27,000
ATOS 1.51 -0.02 (-1.31%) 1.54 1.49 68,500
ATRS 4.19 -0.05 (-1.18%) 4.29 4.15 1,607,500
ATVI 61.42 +0.18 (+0.29%) 61.64 60.81 6,914,100
AVCO 1.87 -0.03 (-1.58%) 1.91 1.85 58,800
AWF 12.34 +0.03 (+0.24%) 12.35 12.30 234,300
AWRE 3.44 -0.01 (-0.29%) 3.45 3.39 10,700
AXGT 4.565 +0.135 (+3.05%) 4.615 4.35 156,300
AXNX 31.84 +0.34 (+1.08%) 32.16 31.32 387,300
AXU 1.84 -0.01 (-0.54%) 1.87 1.77 944,600
AZRX 1.10 -0.06 (-5.17%) 1.16 1.07 689,700
AZZ 43.24 -0.83 (-1.88%) 44.07 42.99 481,800
BAC 34.26 -0.45 (-1.30%) 34.52 34.22 50,796,800
BCBP 13.80 -0.05 (-0.36%) 13.86 13.73 17,200
BCD 24.095 -0.164 (-0.68%) 24.095 24.095 0
BCDA 5.37 +0.23 (+4.47%) 5.45 5.07 8,200
BCEL 15.00 +0.16 (+1.08%) 15.21 14.51 59,800
BCI 22.189 -0.191 (-0.85%) 22.25 22.16 54,900
BCM 28.75 -0.16 (-0.55%) 28.75 28.75 500
BCV 26.05 +0.12 (+0.46%) 26.26 26.03 28,400
BDC 54.43 -0.90 (-1.63%) 55.01 54.38 172,200
BDCS 20.34 +0.04 (+0.20%) 20.34 20.31 18,700
BDL 22.25 +0.00 (+0.00%) 22.25 22.25 200
BELFA 16.81 -0.03 (-0.18%) 16.81 16.81 300
BFRA 11.346 +0.00 (+0.00%) 11.346 11.346 0
BGB 14.70 +0.04 (+0.27%) 14.75 14.69 79,100
BGFV 3.89 -0.01 (-0.26%) 3.92 3.85 253,800
BGI 0.90 -0.09 (-9.09%) 0.90 0.90 200
BGT 13.15 +0.06 (+0.46%) 13.17 13.12 55,600
BGY 5.87 +0.01 (+0.17%) 5.88 5.85 329,100
BHR 8.90 -0.02 (-0.22%) 8.92 8.85 187,100
BHV 16.19 -0.31 (-1.88%) 16.19 16.19 100
BILL 43.82 +0.12 (+0.27%) 44.70 43.54 394,700
BIOC 0.35 +0.00 (+0.00%) 0.36 0.35 3,587,000
BIOX 5.10 -0.20 (-3.77%) 5.13 5.10 4,000
BIT 16.35 -0.05 (-0.30%) 16.42 16.34 183,100
BJUN 28.635 -0.005 (-0.02%) 28.635 28.635 0
BKE 25.19 -0.19 (-0.75%) 25.57 25.08 662,900
BKTI 2.78 -0.07 (-2.46%) 2.82 2.76 3,400
BLHY 24.13 +0.029 (+0.12%) 24.13 24.081 700
BLKB 81.91 +0.13 (+0.16%) 82.24 80.96 245,300
BLL 69.26 +0.02 (+0.03%) 69.42 68.55 1,592,800
BMCH 30.92 +0.12 (+0.39%) 31.00 30.66 216,700
BMI 62.99 -0.46 (-0.72%) 63.61 62.77 145,100
BNED 3.86 -0.06 (-1.53%) 3.96 3.82 213,700
BNGO 1.23 +0.03 (+2.50%) 1.23 1.19 1,066,100
BNKD 24.198 +0.762 (+3.25%) 24.198 23.95 700
BNKU 77.175 -2.599 (-3.26%) 77.175 77.175 200
BOMN 20.39 -0.32 (-1.55%) 20.70 20.30 34,500