Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 243,500 |
| ABVC | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.67 | 23,800 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADCT | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.28 | 185,218 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| AEHL | 1.25▼ | -0.029 (-2.27%) | 1.30 | 1.1983 | 241,535 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AEZS | 2.78 | +0.00 (+0.00%) | 2.82 | 2.75 | 9,200 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AGL | 19.88▼ | -0.37 (-1.83%) | 20.28 | 19.64 | 4,152,908 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| AIMD | 0.725▼ | -0.01 (-1.36%) | 0.725 | 0.725 | 500 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AKLI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.15 | 21,300 |
| AKO.A | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 129 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALVR | 3.77▲ | +0.05 (+1.34%) | 3.84 | 3.581 | 274,203 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMH | 34.28▼ | -0.01 (-0.03%) | 34.64 | 34.13 | 3,304,000 |
| AMID | 24.463▼ | -0.347 (-1.40%) | 24.463 | 24.463 | 200 |
| AMLX | 24.69▲ | +0.65 (+2.70%) | 25.03 | 23.95 | 2,048,230 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
| AMPG | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.28 | 30,000 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANTE | 1.10▼ | -0.04 (-3.51%) | 1.10 | 1.10 | 1,300 |
| AP | 3.07▼ | -0.05 (-1.60%) | 3.16 | 3.03 | 40,500 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APM | 3.14▲ | +0.04 (+1.29%) | 3.145 | 3.06 | 5,000 |
| APMU | 24.5533▲ | +0.0483 (+0.20%) | 24.5533 | 24.5533 | 0 |
| APPS | 9.14▲ | +0.31 (+3.51%) | 9.25 | 8.75 | 4,428,900 |
| APRE | 3.85▲ | +0.05 (+1.32%) | 3.90 | 3.7844 | 15,984 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,641 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| APUE | 25.2696▼ | -0.1304 (-0.51%) | 25.28 | 25.185 | 7,231 |
| APYX | 6.33▲ | +0.15 (+2.43%) | 6.40 | 6.03 | 39,900 |
| ARDX | 3.34▲ | +0.11 (+3.41%) | 3.365 | 3.195 | 4,468,200 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ARKR | 18.07▼ | -0.17 (-0.93%) | 18.07 | 18.06 | 1,700 |
| ARMR | 21.39▼ | -0.155 (-0.72%) | 21.40 | 21.35 | 1,000 |
| ARTW | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.48 | 400 |
| ARVR | 29.65▼ | -0.17 (-0.57%) | 29.65 | 29.65 | 2 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASUR | 11.81▲ | +0.16 (+1.37%) | 11.865 | 11.51 | 218,886 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATEX | 32.65▼ | -0.05 (-0.15%) | 33.15 | 32.41 | 149,600 |
| ATIF | 1.65▲ | +0.044 (+2.74%) | 1.65 | 1.65 | 200 |
| ATLC | 34.96▲ | +0.72 (+2.10%) | 35.10 | 33.85 | 14,400 |
| ATMV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 33,200 |
| ATNF | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.0884 | 102,004 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AVA | 41.35▼ | -0.25 (-0.60%) | 41.78 | 41.23 | 516,800 |
| AVAV | 93.41▲ | +1.67 (+1.82%) | 93.78 | 91.27 | 214,600 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AVRO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 599,275 |
| AWH | 3.21▼ | -0.08 (-2.43%) | 3.29 | 3.11 | 38,288 |
| AXDX | 0.7008▲ | +0.0258 (+3.82%) | 0.7105 | 0.68 | 166,757 |
| AXLA | 0.392▼ | -0.012 (-2.97%) | 0.404 | 0.384 | 27,600 |
| AXNX | 48.39▲ | +0.26 (+0.54%) | 48.51 | 47.61 | 566,967 |
| AYRO | 0.56▲ | +0.0013 (+0.23%) | 0.569 | 0.56 | 39,462 |
| BACK | 0.1295▼ | -0.0045 (-3.36%) | 0.134 | 0.1253 | 308,928 |
| BALL | 51.16▼ | -0.85 (-1.63%) | 51.98 | 50.99 | 4,118,400 |
| BALY | 13.59▲ | +0.36 (+2.72%) | 13.615 | 13.125 | 537,630 |
| BBAR | 4.38▼ | -0.10 (-2.23%) | 4.47 | 4.33 | 367,300 |
| BBGI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 10,800 |
| BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
| BBLN | 0.6343▼ | -0.0356 (-5.31%) | 0.694 | 0.623 | 361,373 |
| BBN | 16.83▲ | +0.16 (+0.96%) | 16.84 | 16.71 | 303,600 |
| BBP | 51.734▲ | +0.419 (+0.82%) | 51.77 | 51.57 | 900 |