Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 42.65 0.00 0.00 -0.50 (-1.16%) 42.65 42.65 427
AAME 2.42 0.00 0.00 +0.00 (+0.00%) 2.42 2.41 3,097
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAU 0.6786 0.00 0.00 +0.0144 (+2.17%) 0.6786 0.6786 91,491
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
ABCD 14.475 14.47 14.48 -0.015 (-0.10%) 14.485 14.465 231,626
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ABTX 34.11 0.00 0.00 -0.39 (-1.13%) 34.11 33.38 83,420
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
ACIM 73.02 0.00 0.00 -0.46 (-0.63%) 73.02 73.02 12,965
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACMR 10.405 0.00 0.00 -0.065 (-0.62%) 10.46 10.405 7,326
ACRS 8.175 0.00 8.20 -0.085 (-1.03%) 8.205 7.86 262,064
ACV 22.08 0.00 0.00 -0.25 (-1.12%) 22.08 22.08 40,605
ADAP 5.86 0.00 0.00 +0.14 (+2.45%) 5.89 5.63 245,183
ADES 10.57 0.00 0.00 +0.05 (+0.48%) 10.635 10.38 44,794
ADIL 2.005 0.00 0.00 -0.375 (-15.76%) 2.05 2.00 210,101
ADMP 2.87 0.00 0.00 +0.04 (+1.41%) 2.89 2.81 359,627
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADT 7.255 0.00 0.00 -0.195 (-2.62%) 7.46 7.245 1,491,938
ADX 13.31 13.30 0.00 -0.16 (-1.19%) 13.38 13.29 294,762
AEF 6.52 0.00 0.00 -0.09 (-1.36%) 6.52 6.52 22,831
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AEMD 1.24 0.00 0.00 -0.02 (-1.59%) 1.24 1.225 69,103
AEO 19.515 0.00 0.00 +0.555 (+2.93%) 19.62 18.93 4,924,893
AETI 1.03 0.00 0.00 -0.08 (-7.21%) 1.03 1.03 475,144
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGLE 7.86 0.00 0.00 -0.01 (-0.13%) 8.085 7.80 79,306
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
AGRX 0.812 0.812 0.00 +0.0103 (+1.28%) 0.8156 0.8074 132,782
AGTC 6.38 0.00 0.00 -0.12 (-1.85%) 6.38 6.27 66,445
AGX 40.735 0.00 0.00 -1.275 (-3.03%) 41.735 40.60 170,127
AGZ 111.415 0.00 0.00 +0.025 (+0.02%) 111.43 111.38 116,959
AHC 4.20 0.00 0.00 -0.11 (-2.55%) 4.22 4.20 68,439
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AIPT 0.70 0.00 0.00 -0.05 (-6.67%) 0.70 0.70 30,120
AIRG 11.22 0.00 0.00 +0.23 (+2.09%) 11.22 11.00 41,848
AIT 58.68 0.00 0.00 -0.96 (-1.61%) 59.625 58.19 129,780
AKER 1.255 0.00 0.00 -0.115 (-8.39%) 1.30 1.255 121,655
AKG 0.712 0.00 0.00 -0.0172 (-2.36%) 0.712 0.712 133,014
AKTS 5.415 0.00 0.00 +0.065 (+1.21%) 5.46 5.29 243,979
ALBO 25.335 0.00 0.00 -0.155 (-0.61%) 25.75 25.04 101,852
ALD 43.64 42.78 44.11 +0.16 (+0.37%) 43.64 43.64 11,617
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALGN 216.81 216.77 0.00 +6.53 (+3.11%) 218.05 209.61 1,071,071
ALIM 0.99 0.00 0.00 +0.01 (+1.02%) 0.99 0.99 11,268
ALLK 62.66 0.00 0.00 +0.03 (+0.05%) 62.86 61.39 95,926
ALPN 4.785 4.77 0.00 -0.005 (-0.10%) 4.80 4.785 15,654
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
ALX 309.535 0.00 0.00 -3.335 (-1.07%) 311.02 309.535 296
AMAG 17.81 17.81 17.82 +0.31 (+1.77%) 17.845 17.315 560,276
AMAT 34.21 34.10 34.21 +0.57 (+1.69%) 34.29 33.46 9,686,189
AMBR 8.25 0.00 0.00 -0.08 (-0.96%) 8.34 8.235 95,848
AMD 19.99 0.00 20.01 +0.53 (+2.72%) 20.11 19.30 76,211,722
AMEH 18.345 0.00 0.00 +0.595 (+3.35%) 18.58 17.70 15,197
AMNB 32.85 0.00 0.00 -0.91 (-2.70%) 33.05 32.76 5,653
AMOT 50.91 0.00 50.91 +0.23 (+0.45%) 50.945 50.235 58,148
AMRB 14.80 0.00 0.00 +0.00 (+0.00%) 14.80 14.80 768
AMRC 14.73 0.00 0.00 +0.05 (+0.34%) 14.73 14.50 70,961
AMRH 0.2515 0.00 0.00 +0.0015 (+0.60%) 0.2515 0.2515 324,598
AMRK 12.30 0.00 0.00 +0.05 (+0.41%) 12.30 12.30 1,251
AMSC 10.87 0.00 0.00 +0.17 (+1.59%) 10.95 10.51 176,898
AMSF 62.66 0.00 0.00 -0.32 (-0.51%) 62.66 62.00 45,910
AMSWA 10.60 0.00 10.60 +0.26 (+2.51%) 10.61 10.44 55,034
ANAB 70.50 0.00 0.00 -1.48 (-2.06%) 72.67 70.19 214,583
ANCX 24.20 24.13 0.00 -0.25 (-1.02%) 24.20 23.83 42,990
ANF 19.075 0.00 0.00 +0.315 (+1.68%) 19.30 18.61 1,687,572
ANSS 154.42 0.00 0.00 +2.05 (+1.35%) 155.29 152.00 405,590
ANY 3.99 0.00 0.00 -0.07 (-1.72%) 4.68 3.99 631,579
AOSL 9.79 0.00 0.00 -0.15 (-1.51%) 10.01 9.79 86,339
AP 3.88 0.00 0.00 -0.02 (-0.51%) 3.88 3.86 36,364
APDN 1.03 0.00 0.00 -0.02 (-1.90%) 1.05 1.03 146,341
APEN 4.02 0.00 0.00 +0.01 (+0.25%) 4.02 4.02 17,857
APHB 0.2117 0.00 0.00 -0.0001 (-0.05%) 0.213 0.21 404,040
APLE 15.47 0.00 0.00 -0.17 (-1.09%) 15.61 15.43 1,366,480
APRI 0.28 0.00 0.00 -0.0069 (-2.41%) 0.28 0.2798 300,752
APRN 1.035 1.03 1.04 -0.025 (-2.36%) 1.045 1.035 1,543,214
APTI 37.855 37.85 37.87 -0.175 (-0.46%) 37.92 37.80 4,994,458
APTO 2.075 0.00 0.00 -0.025 (-1.19%) 2.09 2.07 130,145
APTS 15.105 0.00 0.00 +0.075 (+0.50%) 15.14 14.815 196,778
APTX 20.61 20.35 0.00 -0.74 (-3.47%) 21.00 20.15 36,730
APVO 2.10 0.00 0.00 -0.10 (-4.55%) 2.18 2.10 53,476
AQB 2.42 0.00 0.00 -0.02 (-0.82%) 2.42 2.42 0
AQMS 1.955 1.95 0.00 -0.115 (-5.56%) 2.01 1.91 306,061
AQXP 2.305 0.00 0.00 +0.005 (+0.22%) 2.315 2.305 24,938
ARCI 0.5501 0.00 0.00 +0.005 (+0.92%) 0.5501 0.5501 45,501
ARCT 5.22 0.00 0.00 -0.27 (-4.92%) 5.22 5.22 2,975
ARDC 14.54 0.00 0.00 +0.07 (+0.48%) 14.54 14.51 94,326
AREX 1.205 0.00 1.21 -0.025 (-2.03%) 1.225 1.195 304,541
ARKR 21.745 0.00 0.00 -0.535 (-2.40%) 21.745 21.745 662
ARL 14.755 0.00 0.00 -0.695 (-4.50%) 14.755 14.755 330
ARPO 2.095 0.00 0.00 +0.015 (+0.72%) 2.185 2.095 71,334
ARQL 3.56 3.54 3.57 -0.02 (-0.56%) 3.60 3.48 1,125,990
ARTW 2.39 0.00 0.00 +0.12 (+5.29%) 2.39 2.39 3,687
ASH 75.29 0.00 75.33 -1.04 (-1.36%) 76.235 74.92 391,161
ASLN 4.43 0.00 0.00 -0.07 (-1.56%) 4.43 4.43 12,597
ASNS 3.615 0.00 0.00 +0.125 (+3.58%) 3.73 3.37 762,930
ASPU 5.665 0.00 0.00 -0.155 (-2.66%) 5.665 5.665 33,806
AST 0.89 0.00 0.00 -0.0583 (-6.15%) 0.89 0.89 10,758