Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.55▲ | +0.17 (+0.33%) | 51.68 | 51.46 | 9,970 |
| ABB | 22.46▲ | +0.04 (+0.18%) | 22.57 | 22.44 | 2,061,298 |
| ABMD | 189.22▲ | +0.15 (+0.08%) | 192.105 | 187.44 | 434,596 |
| ABR | 14.78▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 675,881 |
| ABT | 85.48▲ | +0.24 (+0.28%) | 85.91 | 85.38 | 3,898,454 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| AC | 36.13▼ | -0.56 (-1.53%) | 36.59 | 36.01 | 5,415 |
| ACB | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.42 | 13,707,146 |
| ACES | 32.45▲ | +0.33 (+1.03%) | 32.48 | 32.37 | 6,689 |
| ACRS | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.61 | 181,315 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ADI | 115.89▲ | +2.46 (+2.17%) | 116.10 | 114.40 | 2,150,292 |
| ADMP | 0.5534▲ | +0.0034 (+0.62%) | 0.5694 | 0.55 | 854,531 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADUS | 95.41▲ | +1.61 (+1.72%) | 95.75 | 94.07 | 120,860 |
| AEG | 4.46▲ | +0.05 (+1.13%) | 4.48 | 4.45 | 792,902 |
| AEO | 15.20▲ | +0.11 (+0.73%) | 15.45 | 15.15 | 3,697,415 |
| AESE | 2.84▲ | +0.01 (+0.35%) | 2.97 | 2.81 | 7,869 |
| AEYE | 4.85▼ | -0.01 (-0.21%) | 5.00 | 4.85 | 10,061 |
| AEZS | 0.86▼ | -0.01 (-1.15%) | 0.8798 | 0.85 | 130,798 |
| AFK | 20.74▼ | -0.01 (-0.05%) | 20.7873 | 20.74 | 1,427 |
| AFL | 52.99▲ | +0.27 (+0.51%) | 53.33 | 52.98 | 2,550,557 |
| AFMD | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.265 | 905,908 |
| AGGE | 19.48▼ | -0.015 (-0.08%) | 19.481 | 19.48 | 807 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| AIHS | 0.7254▲ | +0.0052 (+0.72%) | 0.7689 | 0.71 | 218,797 |
| AIM | 0.4047▼ | -0.0043 (-1.05%) | 0.4108 | 0.4047 | 251,441 |
| AINV | 17.12▲ | +0.19 (+1.12%) | 17.15 | 16.99 | 607,699 |
| AIQ | 17.22▲ | +0.14 (+0.82%) | 17.2557 | 17.20 | 2,706 |
| AKO.B | 16.7649▲ | +0.3149 (+1.91%) | 16.7649 | 16.495 | 6,679 |
| AKRX | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.67 | 968,538 |
| AKTX | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 142,127 |
| ALEC | 19.76▲ | +0.37 (+1.91%) | 20.12 | 19.52 | 447,805 |
| ALGT | 171.19▲ | +1.65 (+0.97%) | 171.66 | 169.995 | 116,851 |
| ALKS | 20.95▲ | +0.30 (+1.45%) | 21.13 | 20.755 | 775,417 |
| ALRN | 0.4957▲ | +0.0162 (+3.38%) | 0.50 | 0.4854 | 112,134 |
| ALTM | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.00 | 214,816 |
| AMCA | 30.1541▲ | +0.2144 (+0.72%) | 30.19 | 30.15 | 2,700 |
| AME | 98.55▲ | +0.87 (+0.89%) | 98.963 | 98.47 | 1,023,350 |
| AMEH | 19.01▲ | +0.43 (+2.31%) | 19.14 | 18.63 | 183,769 |
| AMGN | 233.77▲ | +0.36 (+0.15%) | 235.00 | 233.19 | 1,778,047 |
| AMKR | 12.60▲ | +0.15 (+1.20%) | 12.68 | 12.52 | 808,995 |
| AMRH | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.1448 | 58,950 |
| AMRX | 3.68▼ | -0.03 (-0.81%) | 3.85 | 3.66 | 1,720,990 |
| AMS | 2.55▲ | +0.03 (+1.19%) | 2.62 | 2.55 | 3,946 |
| AMSWA | 15.31▲ | +0.03 (+0.20%) | 15.43 | 15.245 | 81,666 |
| AMT | 212.20▼ | -1.33 (-0.62%) | 214.00 | 211.89 | 1,075,154 |
| AMTB | 21.58▲ | +0.29 (+1.36%) | 21.755 | 21.44 | 39,818 |
| AMTBB | 14.95▲ | +0.37 (+2.54%) | 14.95 | 14.95 | 501 |
| ANGL | 29.32▲ | +0.03 (+0.10%) | 29.39 | 29.30 | 419,539 |
| AOA | 57.19▲ | +0.46 (+0.81%) | 57.23 | 57.0608 | 34,113 |
| AP | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.04 | 53,603 |
| APD | 232.03▲ | +1.57 (+0.68%) | 232.8891 | 231.545 | 586,664 |
| APHA | 4.72▲ | +0.04 (+0.85%) | 4.74 | 4.6356 | 1,613,339 |
| APM | 15.18▲ | +0.0001 (+0.00%) | 15.18 | 15.10 | 2,044 |
| APPN | 41.00 | +0.00 (+0.00%) | 41.28 | 40.78 | 278,774 |
| AQN | 14.22▼ | -0.12 (-0.84%) | 14.35 | 14.15 | 565,535 |
| ARKF | 23.81▲ | +0.1642 (+0.69%) | 23.8361 | 23.7766 | 14,868 |
| ARLP | 10.11▼ | -0.11 (-1.08%) | 10.27 | 10.09 | 569,390 |
| ARMK | 43.03▲ | +0.70 (+1.65%) | 43.18 | 42.58 | 1,716,141 |
| AROW | 35.64▲ | +0.48 (+1.37%) | 35.77 | 35.4784 | 30,813 |
| ARYA | 10.32▼ | -0.08 (-0.77%) | 10.32 | 10.32 | 8,109 |
| ASET | 30.3747▲ | +0.1606 (+0.53%) | 30.4097 | 30.3747 | 547 |
| ASHX | 20.22▲ | +0.317 (+1.59%) | 20.22 | 20.22 | 199 |
| ASLN | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.11 | 1,529,233 |
| ASR | 169.58▲ | +1.58 (+0.94%) | 170.14 | 168.20 | 64,559 |
| ATEX | 42.84▲ | +0.74 (+1.76%) | 42.97 | 42.14 | 50,032 |
| ATHM | 70.33▲ | +0.72 (+1.03%) | 70.71 | 69.37 | 462,231 |
| ATIS | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.32 | 51,448 |
| ATRI | 706.26▼ | -0.91 (-0.13%) | 711.47 | 706.26 | 10,107 |
| ATTO | 2.84▼ | -0.02 (-0.70%) | 2.87 | 2.84 | 6,629 |
| ATXI | 5.94▲ | +0.01 (+0.17%) | 6.03 | 5.94 | 3,956 |
| AVCO | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.44 | 36,728 |
| AVID | 7.69▼ | -0.01 (-0.13%) | 7.80 | 7.64 | 149,131 |
| AXDX | 15.88▲ | +0.36 (+2.32%) | 15.99 | 15.47 | 280,171 |
| AXE | 88.99▲ | +0.19 (+0.21%) | 89.79 | 88.94 | 1,087,242 |
| AXS | 58.65▲ | +0.26 (+0.45%) | 58.91 | 58.43 | 415,500 |
| AXU | 1.92▼ | -0.10 (-4.95%) | 2.00 | 1.90 | 1,726,222 |
| BAC | 33.67▲ | +0.58 (+1.75%) | 33.80 | 33.57 | 47,547,834 |
| BANX | 22.88▲ | +0.13 (+0.57%) | 22.90 | 22.71 | 13,783 |
| BAPR | 27.4168▲ | +0.2268 (+0.83%) | 27.4599 | 27.40 | 8,856 |
| BB | 5.41▲ | +0.04 (+0.74%) | 5.42 | 5.35 | 3,190,180 |
| BBCP | 4.65▲ | +0.10 (+2.20%) | 4.69 | 4.53 | 77,541 |
| BBEU | 24.805▲ | +0.195 (+0.79%) | 24.81 | 24.7499 | 223,170 |
| BBIO | 33.02▲ | +0.82 (+2.55%) | 33.24 | 32.35 | 187,454 |
| BBL | 44.63▲ | +0.66 (+1.50%) | 44.88 | 44.58 | 710,690 |
| BBP | 43.583▲ | +0.613 (+1.43%) | 43.583 | 43.43 | 653 |
| BBY | 82.05▲ | +1.73 (+2.15%) | 82.49 | 81.22 | 3,588,379 |
| BCTF | 15.05 | +0.00 (+0.00%) | 15.05 | 15.05 | 280 |
| BDRY | 18.14▲ | +0.165 (+0.92%) | 18.14 | 18.14 | 438 |
| BFIN | 13.39▲ | +0.09 (+0.68%) | 13.52 | 13.3353 | 41,106 |
| BFZ | 13.54▲ | +0.02 (+0.15%) | 13.55 | 13.49 | 102,982 |
| BGG | 5.24▲ | +0.12 (+2.34%) | 5.29 | 5.1199 | 890,411 |
| BGSF | 20.68▲ | +0.14 (+0.68%) | 20.94 | 20.53 | 54,263 |
| BGX | 15.15▲ | +0.06 (+0.40%) | 15.17 | 15.09 | 50,076 |
| BHE | 35.26▲ | +0.47 (+1.35%) | 35.40 | 34.97 | 215,170 |
| BHV | 16.9932▲ | +0.0032 (+0.02%) | 16.998 | 16.9932 | 2,560 |
| BILI | 17.17▲ | +0.22 (+1.30%) | 17.24 | 17.02 | 1,687,463 |