Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.175 0.00 28.21 -0.095 (-0.34%) 28.40 28.11 2,635,987
AAC 2.97 0.00 2.97 +0.00 (+0.00%) 2.99 2.955 82,333
AAMC 33.98 0.00 0.00 -0.49 (-1.42%) 34.48 33.98 441
AAPL 170.94 169.35 170.94 +0.52 (+0.31%) 171.43 169.51 17,963,483
AAXN 55.81 0.00 0.00 +0.38 (+0.69%) 56.03 55.28 346,127
ABC 86.90 0.00 86.92 +0.24 (+0.28%) 87.25 86.17 551,546
ABDC 7.06 0.00 0.00 -0.26 (-3.55%) 7.06 7.06 8,206
ABEO 6.68 6.68 6.69 +0.05 (+0.75%) 6.765 6.57 332,766
ABIL 1.86 1.86 2.20 -0.05 (-2.62%) 1.89 1.86 61,538
ABMD 359.34 0.00 359.38 -2.72 (-0.75%) 363.62 358.28 247,868
ABTX 38.73 0.00 0.00 -0.02 (-0.05%) 38.81 38.42 62,249
AC 42.33 0.00 0.00 +0.20 (+0.47%) 42.33 42.29 8,035
ACCO 9.13 0.00 9.13 -0.10 (-1.08%) 9.30 9.10 456,755
ACER 23.96 0.00 0.00 +0.24 (+1.01%) 24.14 23.945 27,183
ACET 1.03 1.03 0.00 -0.07 (-6.36%) 1.075 1.03 390,769
ACHN 2.425 0.00 0.00 +0.045 (+1.89%) 2.455 2.39 823,786
ACIM 76.47 0.00 0.00 +0.05 (+0.07%) 76.50 76.47 21,772
ACLS 22.27 22.17 22.28 -0.17 (-0.76%) 22.48 22.27 165,978
ACM 30.52 0.00 0.00 +0.08 (+0.26%) 30.70 30.18 1,004,655
ACNB 39.55 0.00 0.00 +0.35 (+0.89%) 39.675 39.55 9,390
ACTG 3.19 0.00 0.00 +0.01 (+0.31%) 3.20 3.18 59,192
ACV 21.71 0.00 0.00 +0.09 (+0.42%) 21.72 21.71 31,153
ACWV 87.10 87.10 87.14 +0.19 (+0.22%) 87.18 87.10 103,275
ADM 41.865 0.00 41.95 -0.115 (-0.27%) 42.03 41.79 3,750,829
ADMP 3.07 3.04 3.07 -0.05 (-1.60%) 3.09 3.03 140,187
ADRA 30.5835 0.00 0.00 +0.2231 (+0.73%) 30.5835 30.5835 1,134
ADRE 39.7992 0.00 0.00 -0.1835 (-0.46%) 39.8655 39.7627 3,567
ADT 8.03 8.00 0.00 -0.02 (-0.25%) 8.08 7.965 1,272,435
ADX 14.13 14.13 0.00 +0.05 (+0.36%) 14.13 14.09 89,286
AE 41.57 0.00 0.00 +1.07 (+2.64%) 41.57 41.565 3,448
AEHR 1.39 0.00 0.00 +0.06 (+4.51%) 1.40 1.36 11,956
AEIS 50.96 0.00 0.00 -0.20 (-0.39%) 51.33 50.72 228,138
AFB 12.825 0.00 12.83 -0.025 (-0.19%) 12.84 12.82 35,198
AFH 8.845 0.00 0.00 -0.005 (-0.06%) 8.845 8.815 5,456
AFK 21.78 0.00 0.00 +0.1681 (+0.78%) 21.8042 21.59 1,221
AFL 49.01 0.00 0.00 -0.27 (-0.55%) 49.185 48.90 2,137,682
AFMD 3.46 3.45 3.46 +0.04 (+1.17%) 3.49 3.45 258,481
AGD 9.80 0.00 0.00 +0.08 (+0.82%) 9.80 9.77 14,093
AGF 8.02 0.00 0.00 -0.34 (-4.07%) 8.02 8.02 0
AGLE 8.15 0.00 9.50 -0.20 (-2.40%) 8.22 8.00 85,609
AGMH 30.29 0.00 35.00 +0.01 (+0.03%) 30.29 30.29 1,695
AGNC 17.695 17.68 17.78 +0.075 (+0.43%) 17.715 17.595 5,366,037
AGQ 27.80 0.00 0.00 +0.70 (+2.58%) 27.80 27.80 213,396
AGRX 1.025 0.00 0.00 -0.045 (-4.21%) 1.05 1.015 490,511
AGTC 3.25 3.25 0.00 -0.01 (-0.31%) 3.25 3.25 16,596
AGYS 20.415 0.00 0.00 +0.075 (+0.37%) 20.415 20.22 80,298
AGZ 112.21 0.00 0.00 +0.00 (+0.00%) 112.21 112.182 15,709
AHPI 1.89 0.00 0.00 +0.04 (+2.16%) 1.89 1.89 195
AIA 60.555 0.00 0.00 +0.665 (+1.11%) 60.605 60.405 68,706
AIHS 3.45 0.00 0.00 +0.09 (+2.68%) 3.57 3.45 36,630
AINC 56.85 0.00 0.00 -3.36 (-5.58%) 56.85 56.85 19,676
AINV 15.345 15.34 0.00 +0.025 (+0.16%) 15.37 15.28 347,756
AIZ 98.20 98.20 98.23 -0.01 (-0.01%) 98.38 97.63 295,661
AJRD 40.41 40.38 40.42 +0.23 (+0.57%) 40.51 39.815 635,041
AJX 13.01 0.00 0.00 +0.11 (+0.85%) 13.015 12.94 32,886
AKAO 0.8888 0.8888 0.00 -0.029 (-3.16%) 0.9201 0.884 2,518,578
AKER 0.8827 0.00 0.00 -0.0123 (-1.37%) 0.8827 0.8827 159,081
AKG 0.7557 0.00 0.00 +0.0118 (+1.59%) 0.7557 0.7557 259,621
AKRX 4.45 4.44 0.00 +0.01 (+0.23%) 4.50 4.405 812,267
AL 38.60 38.59 0.00 +0.30 (+0.78%) 38.78 38.245 436,064
ALCO 30.685 0.00 0.00 +0.695 (+2.32%) 30.72 30.60 23,847
ALDX 7.605 7.59 9.00 -0.155 (-2.00%) 7.76 7.55 257,382
ALE 79.91 0.00 79.91 +0.52 (+0.65%) 80.175 79.35 281,589
ALEX 24.875 24.86 24.88 +0.075 (+0.30%) 25.05 24.835 166,742
ALLK 35.00 0.00 0.00 +0.15 (+0.43%) 35.575 33.85 332,604
ALLT 7.505 0.00 7.51 -0.015 (-0.20%) 7.54 7.505 86,810
ALO 1.00 0.00 0.00 +0.115 (+12.99%) 1.01 0.995 423,729
ALOT 19.97 0.00 0.00 -0.35 (-1.72%) 20.275 19.965 10,275
ALPN 5.905 0.00 0.00 +0.135 (+2.34%) 5.905 5.905 1,580
ALRM 64.64 64.62 0.00 -0.37 (-0.57%) 64.94 64.49 249,988
ALRN 1.77 0.00 1.77 -0.16 (-8.29%) 1.79 1.73 264,454
ALT 2.945 0.00 0.00 -0.045 (-1.51%) 2.955 2.945 172,426
ALV 79.76 0.00 0.00 +1.53 (+1.96%) 79.89 78.86 366,715
ALX 370.98 0.00 0.00 +1.63 (+0.44%) 371.85 368.03 1,917
AMBA 39.275 0.00 0.00 -0.255 (-0.65%) 39.66 39.21 177,560
AMCN 0.45 0.45 0.00 -0.0279 (-5.84%) 0.45 0.45 29,993
AMCX 64.09 64.08 0.00 -0.37 (-0.57%) 64.54 63.98 308,352
AMEH 19.77 0.00 0.00 -0.72 (-3.51%) 20.03 19.655 26,399
AMG 108.98 0.00 0.00 +0.02 (+0.02%) 109.605 107.74 241,241
AMGN 186.95 180.00 186.96 -1.39 (-0.74%) 188.39 186.89 2,165,121
AMID 4.22 4.21 0.00 +0.03 (+0.72%) 4.28 4.20 231,887
AMNB 35.135 0.00 0.00 +0.155 (+0.44%) 35.135 34.80 3,898
AMOT 42.44 0.00 0.00 -0.60 (-1.39%) 42.44 42.44 10,086
AMR 1.005 0.95 0.00 -0.015 (-1.47%) 1.05 1.00 805,743
AMRB 13.77 0.00 0.00 -0.25 (-1.78%) 13.79 13.77 875
AMRH 0.30 0.00 0.00 -0.025 (-7.69%) 0.3086 0.30 2,833,333
AMRK 12.74 0.00 0.00 +0.05 (+0.39%) 12.74 12.74 6,955
AMRX 13.995 0.00 14.01 +0.255 (+1.86%) 14.01 13.80 467,724
AMSWA 11.50 0.00 0.00 -0.02 (-0.17%) 11.50 11.38 63,548
AMTD 56.96 56.96 0.00 +0.10 (+0.18%) 57.135 56.55 1,268,028
AN 38.69 0.00 0.00 -0.39 (-1.00%) 38.85 38.19 485,763
ANTM 311.555 311.43 311.59 -0.025 (-0.01%) 312.325 310.30 819,789
ANY 2.92 0.00 0.00 +0.23 (+8.55%) 2.92 2.885 201,639
AOBC 12.875 12.70 12.87 +0.215 (+1.70%) 12.94 12.65 465,809
AOD 8.38 0.00 0.00 +0.04 (+0.48%) 8.40 8.37 301,017
AOK 33.99 0.00 0.00 +0.11 (+0.32%) 33.99 33.97 40,856
AOR 44.01 0.00 44.01 +0.11 (+0.25%) 44.01 43.92 54,019
APEI 31.445 0.00 0.00 -0.295 (-0.93%) 31.585 31.30 60,852
APEN 3.39 0.00 0.00 +0.10 (+3.04%) 3.43 3.39 2,645
APF 17.405 0.00 0.00 -0.045 (-0.26%) 17.44 17.405 121,123