Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 15,000 |
| AAM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 19 |
| AAME | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 7,446 |
| ABNY | 11.599▲ | +0.069 (+0.60%) | 11.64 | 11.50 | 43,700 |
| ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
| ABTS | 3.9999▲ | +0.1473 (+3.82%) | 4.0285 | 3.83 | 20,558 |
| ACGR | 59.398▲ | +0.346 (+0.59%) | 59.40 | 59.398 | 300 |
| ACLO | 50.3538▲ | +0.0348 (+0.07%) | 50.3538 | 50.3538 | 20,550 |
| ACNT | 12.60▼ | -0.12 (-0.94%) | 12.80 | 12.58 | 1,077,673 |
| ACVT | 26.09▲ | +0.03 (+0.12%) | 26.09 | 26.09 | 200 |
| ACXP | 0.43▼ | -0.0491 (-10.25%) | 0.4988 | 0.43 | 844,738 |
| ADAG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 955 |
| ADIV | 17.61▼ | -0.16 (-0.90%) | 17.63 | 17.57 | 0 |
| AEHL | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.60 | 17,348 |
| AETH | 35.63▼ | -0.005 (-0.01%) | 35.63 | 35.63 | 300 |
| AFIX | 24.891▼ | -0.074 (-0.30%) | 24.891 | 24.891 | 109 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 15 |
| AFK | 20.10▼ | -0.1134 (-0.56%) | 20.23 | 20.02 | 12,200 |
| AGCO | 102.41▼ | -0.16 (-0.16%) | 103.42 | 101.69 | 1,049,200 |
| AGEM | 33.09▼ | -0.049 (-0.15%) | 33.143 | 33.09 | 8,100 |
| AGH | 0.5885▼ | -0.0114 (-1.90%) | 0.608 | 0.58 | 50,472 |
| AGM.A | 142.93▲ | +0.945 (+0.67%) | 142.95 | 142.93 | 5 |
| AGRH | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.85 | 100 |
| AGRW | 27.994▲ | +0.189 (+0.68%) | 28.00 | 27.994 | 300 |
| AHYB | 46.495▼ | -0.028 (-0.06%) | 46.52 | 46.495 | 300 |
| AIHS | 0.2993▼ | -0.0169 (-5.34%) | 0.3198 | 0.2911 | 504,222 |
| AIOT | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.35 | 6,106,100 |
| AIVC | 52.7318▼ | -0.1032 (-0.20%) | 52.95 | 52.7318 | 339 |
| AKO.A | 19.75▼ | -0.01 (-0.05%) | 19.75 | 19.73 | 1,300 |
| ALDF | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,900 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMOD | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.142 | 102,200 |
| ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
| ANL | 1.5501 | +0.00 (+0.00%) | 1.5501 | 1.5501 | 118 |
| ANNX | 2.41▼ | -0.04 (-1.63%) | 2.4917 | 2.365 | 1,142,281 |
| ANSC | 10.835▲ | +0.006 (+0.06%) | 10.835 | 10.8201 | 580 |
| ANTX | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 51,234 |
| ANVS | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 440,400 |
| APGE | 43.38▼ | -0.43 (-0.98%) | 44.25 | 42.74 | 1,745,864 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.74 | 166,280 |
| APLY | 12.74▲ | +0.04 (+0.31%) | 12.77 | 12.69 | 82,100 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ARBB | 6.8208▼ | -0.0697 (-1.01%) | 7.0407 | 6.8208 | 4,102 |
| ARDX | 3.69▲ | +0.005 (+0.14%) | 3.73 | 3.66 | 3,114,820 |
| AREC | 0.81▼ | -0.0791 (-8.90%) | 0.86 | 0.795 | 1,102,258 |
| ASIA | 29.258▼ | -0.041 (-0.14%) | 29.27 | 29.258 | 1,500 |
| ASLE | 6.08▲ | +0.06 (+1.00%) | 6.08 | 6.005 | 375,528 |
| ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
| ASPS | 8.59▼ | -0.615 (-6.68%) | 9.01 | 8.5128 | 23,247 |
| ASST | 3.91▼ | -0.08 (-2.01%) | 4.15 | 3.86 | 1,396,545 |
| ASTC | 5.69 | +0.00 (+0.00%) | 5.76 | 5.60 | 4,871 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATCH | 0.1869▼ | -0.0081 (-4.15%) | 0.19 | 0.1851 | 1,672,903 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATHR | 14.45▲ | +0.78 (+5.71%) | 14.45 | 13.235 | 17,400 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATLO | 17.52▼ | -0.15 (-0.85%) | 17.66 | 17.50 | 69,242 |
| ATNF | 0.83▼ | -0.037 (-4.27%) | 0.8501 | 0.82 | 26,022 |
| ATR | 155.82▲ | +1.34 (+0.87%) | 156.11 | 154.23 | 643,100 |
| ATXS | 5.57▲ | +0.13 (+2.39%) | 5.64 | 5.41 | 1,354,316 |
| AUNA | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.3046 | 79,470 |
| AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
| AVL | 36.96▼ | -0.39 (-1.04%) | 37.8072 | 36.48 | 223,154 |
| AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |
| AWAY | 21.40▼ | -0.10 (-0.47%) | 21.45 | 21.31 | 23,400 |
| AWEG | 23.6016▲ | +0.0896 (+0.38%) | 23.6016 | 23.6016 | 0 |
| AZI | 0.208▼ | -0.0154 (-6.89%) | 0.23 | 0.203 | 309,000 |
| AZNH | 41.0423▼ | -0.007 (-0.02%) | 41.0755 | 41.0423 | 251 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| BAB | 26.43▼ | -0.06 (-0.23%) | 26.54 | 26.37 | 141,000 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BANX | 20.85 | +0.00 (+0.00%) | 21.05 | 20.72 | 32,200 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BATL | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 170,000 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BATRK | 46.78▲ | +0.22 (+0.47%) | 46.98 | 46.43 | 711,578 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBCP | 6.23▼ | -0.11 (-1.74%) | 6.4054 | 6.20 | 161,775 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| BCAL | 15.615▲ | +0.005 (+0.03%) | 15.79 | 15.5665 | 447,353 |
| BCAT | 15.09▲ | +0.08 (+0.53%) | 15.12 | 15.05 | 0 |
| BCAX | 8.71▼ | -0.10 (-1.14%) | 9.015 | 8.67 | 1,810,360 |
| BCDA | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.10 | 26,697 |
| BCDF | 30.627▼ | -0.073 (-0.24%) | 30.627 | 30.627 | 300 |
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BCO | 89.10▼ | -0.84 (-0.93%) | 90.23 | 88.89 | 522,700 |
| BCPC | 158.35▼ | -0.34 (-0.21%) | 160.145 | 158.14 | 398,833 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |