Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| AAME | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.58 | 19,800 |
| ABEO | 2.85 | +0.00 (+0.00%) | 2.89 | 2.82 | 456,530 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABM | 35.39▼ | -0.55 (-1.53%) | 36.70 | 35.26 | 370,827 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACAD | 51.61▲ | +1.32 (+2.62%) | 52.2786 | 50.50 | 1,079,300 |
| ACER | 3.25▲ | +0.05 (+1.56%) | 3.3611 | 3.20 | 135,658 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACSG | 25.956▲ | +0.462 (+1.81%) | 25.956 | 25.956 | 100 |
| ACSI | 33.85▲ | +0.05 (+0.15%) | 33.85 | 33.85 | 100 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADVM | 20.82▼ | -0.26 (-1.23%) | 21.47 | 20.47 | 464,306 |
| AEMD | 1.90▼ | -0.02 (-1.04%) | 2.0193 | 1.87 | 591,081 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFMC | 16.88▲ | +0.0657 (+0.39%) | 16.88 | 16.88 | 181 |
| AGEN | 4.02 | +0.00 (+0.00%) | 4.11 | 3.95 | 1,239,443 |
| AGFS | 2.76▲ | +0.06 (+2.22%) | 2.82 | 2.73 | 111,165 |
| AGLE | 9.06▼ | -0.27 (-2.89%) | 9.52 | 8.93 | 114,465 |
| AGRO | 4.43▲ | +0.09 (+2.07%) | 4.47 | 4.38 | 176,030 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| AHT | 0.70▼ | -0.055 (-7.28%) | 0.77 | 0.69 | 2,782,500 |
| AI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.93 | 389,807 |
| AIHS | 0.77▲ | +0.01 (+1.32%) | 0.795 | 0.74 | 238,000 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| AIM | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.36 | 1,719,091 |
| AIMT | 16.82▼ | -0.135 (-0.80%) | 17.34 | 16.755 | 675,723 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| AKER | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.48 | 402,500 |
| AKTS | 8.30▲ | +0.14 (+1.72%) | 8.45 | 8.155 | 333,604 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALIM | 5.82▲ | +0.12 (+2.11%) | 5.9056 | 5.61 | 35,148 |
| ALK | 36.49▲ | +0.79 (+2.21%) | 37.49 | 36.27 | 2,752,300 |
| ALLK | 66.90▼ | -0.39 (-0.58%) | 69.33 | 66.01 | 159,501 |
| ALPN | 10.18▲ | +0.67 (+7.05%) | 10.24 | 9.2001 | 186,573 |
| ALRS | 19.49▼ | -0.02 (-0.10%) | 19.73 | 19.42 | 29,100 |
| ALTM | 11.25▲ | +0.21 (+1.90%) | 11.60 | 11.0116 | 34,659 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| AMC | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.47 | 3,904,800 |
| AMCA | 26.40▲ | +0.05 (+0.19%) | 26.40 | 26.40 | 35 |
| AMD | 52.34▼ | -0.24 (-0.46%) | 53.19 | 52.05 | 29,048,300 |
| AMEH | 16.42▲ | +0.10 (+0.61%) | 16.66 | 16.28 | 26,100 |
| AMLP | 24.19▼ | -0.22 (-0.90%) | 24.7638 | 24.14 | 4,875,808 |
| AMOM | 30.533▲ | +0.3795 (+1.26%) | 30.533 | 30.533 | 100 |
| AMS | 2.1099▲ | +0.0399 (+1.93%) | 2.1499 | 2.0692 | 98,145 |
| AMT | 264.21▼ | -1.18 (-0.44%) | 268.63 | 262.53 | 1,175,700 |
| AMUB | 8.2142▼ | -0.0655 (-0.79%) | 8.30 | 8.2142 | 8,369 |
| ANGL | 28.78▲ | +0.18 (+0.63%) | 28.90 | 28.75 | 848,437 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| ANTE | 0.80 | +0.00 (+0.00%) | 0.84 | 0.80 | 7,200 |
| AON | 191.45▲ | +0.31 (+0.16%) | 193.80 | 190.77 | 1,241,400 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |
| APAM | 31.89▲ | +0.31 (+0.98%) | 32.44 | 31.79 | 420,000 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| APT | 17.19▼ | -0.40 (-2.27%) | 18.10 | 17.01 | 1,892,603 |
| APVO | 9.18▲ | +0.05 (+0.55%) | 9.39 | 8.87 | 188,296 |
| APWC | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.01 | 97,200 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| ARCB | 25.66▲ | +0.07 (+0.27%) | 26.29 | 25.54 | 151,600 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ARCT | 46.56▼ | -1.69 (-3.50%) | 48.95 | 45.61 | 731,900 |
| ARKF | 32.77▲ | +0.32 (+0.99%) | 33.10 | 32.695 | 271,600 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ARLO | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.59 | 416,843 |
| ARMP | 3.96▲ | +0.0197 (+0.50%) | 4.11 | 3.95 | 10,600 |
| ARMR | 17.784▲ | +0.1849 (+1.05%) | 17.784 | 17.784 | 292 |
| ARPO | 1.26▼ | -0.02 (-1.56%) | 1.2913 | 1.24 | 668,644 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ARTNA | 36.60▲ | +0.55 (+1.53%) | 36.83 | 36.10 | 26,500 |
| ASET | 26.1468▲ | +0.1181 (+0.45%) | 26.2296 | 26.1468 | 338 |
| ASFI | 12.94▲ | +0.01 (+0.08%) | 12.95 | 12.92 | 22,000 |
| ASHX | 22.785▲ | +0.515 (+2.31%) | 22.785 | 22.785 | 0 |
| ASPN | 6.34▼ | -0.08 (-1.25%) | 6.59 | 6.22 | 108,200 |
| ASRT | 0.82▼ | -0.005 (-0.61%) | 0.8407 | 0.803 | 802,220 |
| AT | 2.01▲ | +0.05 (+2.55%) | 2.015 | 1.985 | 1,170,420 |
| ATAI | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.25 | 312,400 |
| ATEN | 6.84 | +0.00 (+0.00%) | 6.98 | 6.81 | 213,100 |
| ATHX | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.58 | 2,554,500 |
| ATIF | 1.915▲ | +0.025 (+1.32%) | 1.94 | 1.85 | 254,000 |
| ATMP | 10.82▲ | +0.10 (+0.93%) | 10.89 | 10.82 | 7,932 |
| ATOM | 8.58▼ | -0.21 (-2.39%) | 8.9332 | 8.32 | 403,356 |
| ATRI | 648.04▲ | +1.14 (+0.18%) | 648.04 | 647.30 | 3,482 |
| ATV | 14.99▲ | +0.058 (+0.39%) | 14.99 | 14.99 | 400 |
| ATXI | 10.47▼ | -0.03 (-0.29%) | 10.64 | 10.34 | 83,730 |
| AUBN | 56.15▼ | -0.05 (-0.09%) | 58.11 | 56.06 | 8,400 |
| AUTO | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 73,900 |
| AVA | 36.65▼ | -0.15 (-0.41%) | 37.42 | 36.56 | 369,402 |
| AVD | 13.83▲ | +0.45 (+3.36%) | 13.91 | 13.57 | 94,965 |
| AVUS | 50.0703▲ | +0.2119 (+0.43%) | 50.687 | 50.07 | 10,488 |
| AVXL | 4.95▼ | -0.05 (-1.00%) | 5.06 | 4.875 | 479,700 |