Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AADI | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.10 | 183,677 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAOI | 12.98▲ | +0.28 (+2.20%) | 13.205 | 12.38 | 1,939,999 |
AAT | 21.11▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 338,221 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
ABL | 12.20 | +0.00 (+0.00%) | 12.28 | 12.10 | 17,924 |
ABLV | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 5,304 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
AEE | 71.97▲ | +0.39 (+0.54%) | 72.31 | 71.32 | 1,999,650 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AES | 14.88▼ | -0.13 (-0.87%) | 15.06 | 14.74 | 9,106,400 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGNG | 29.75▲ | +0.12 (+0.40%) | 29.88 | 29.75 | 1,519 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AGS | 8.50▼ | -0.01 (-0.12%) | 8.59 | 8.42 | 123,597 |
AI | 29.05▲ | +0.13 (+0.45%) | 29.32 | 28.4062 | 4,178,736 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
AIO | 19.26▲ | +0.01 (+0.05%) | 19.40 | 19.25 | 84,000 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AIRL | 25.2761▼ | -0.0739 (-0.29%) | 25.38 | 25.2761 | 118 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
AKO.A | 12.76▲ | +0.01 (+0.08%) | 12.76 | 12.76 | 300 |
AKO.B | 16.16▼ | -0.24 (-1.46%) | 16.32 | 16.10 | 5,100 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
AKTX | 1.9999▲ | +0.0299 (+1.52%) | 2.00 | 1.97 | 1,859 |
AKYA | 4.94▲ | +0.03 (+0.61%) | 5.02 | 4.83 | 129,813 |
ALDX | 2.78▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 332,988 |
ALGN | 316.14▲ | +1.79 (+0.57%) | 320.09 | 315.40 | 484,200 |
ALGS | 0.92▼ | -0.0015 (-0.16%) | 0.95 | 0.9001 | 253,529 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
ALTM | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.49 | 19,318,345 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALUR | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.55 | 30,984 |
ALXO | 10.95▼ | -0.35 (-3.10%) | 11.26 | 10.78 | 261,890 |
AMC | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.36 | 8,581,603 |
AMD | 190.65▼ | -0.41 (-0.21%) | 193.50 | 188.05 | 59,306,865 |
AMDS | 11.2401▲ | +0.0601 (+0.54%) | 11.35 | 11.071 | 62,724 |
AMKR | 31.04▼ | -0.21 (-0.67%) | 31.93 | 31.01 | 1,045,291 |
AMOM | 38.0534▲ | +0.2684 (+0.71%) | 38.26 | 38.03 | 4,348 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
AMRC | 21.01▼ | -0.24 (-1.13%) | 21.535 | 20.70 | 320,166 |
AMRK | 27.57▼ | -0.20 (-0.72%) | 28.035 | 27.3995 | 171,857 |
AMRN | 0.837▼ | -0.0219 (-2.55%) | 0.8599 | 0.8221 | 1,088,263 |
AMT | 195.91▼ | -1.43 (-0.72%) | 197.83 | 195.51 | 1,833,532 |
AMZD | 15.18▲ | +0.01 (+0.07%) | 15.18 | 15.02 | 4,777 |
AMZN | 174.48▲ | +0.06 (+0.03%) | 176.69 | 174.28 | 31,250,688 |
AMZU | 32.72▼ | -0.02 (-0.06%) | 33.2999 | 32.6812 | 133,312 |
AMZY | 22.62▲ | +0.04 (+0.18%) | 22.8663 | 22.55 | 57,561 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
ANGL | 28.69▲ | +0.06 (+0.21%) | 28.76 | 28.68 | 1,099,300 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
AOTG | 38.21▲ | +0.295 (+0.78%) | 38.21 | 38.21 | 313 |
APAC | 5.88▼ | -0.51 (-7.98%) | 6.40 | 5.70 | 3,687 |
APAM | 42.78▼ | -0.35 (-0.81%) | 43.06 | 42.58 | 340,010 |
APLS | 56.26▼ | -0.48 (-0.85%) | 57.48 | 55.97 | 975,408 |
APM | 7.84▲ | +0.74 (+10.42%) | 8.3399 | 7.00 | 592,590 |
APOG | 57.31▲ | +0.13 (+0.23%) | 57.56 | 56.85 | 112,019 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
APYX | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.75 | 31,336 |
AQB | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.151 | 23,242 |
AQWA | 16.9266▼ | -0.0653 (-0.38%) | 17.00 | 16.9266 | 371 |
ARAY | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.57 | 251,431 |
ARBE | 1.84 | +0.00 (+0.00%) | 1.86 | 1.80 | 47,248 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
ARE | 123.44▼ | -0.31 (-0.25%) | 124.83 | 122.97 | 903,936 |
AROW | 23.77▲ | +0.04 (+0.17%) | 23.97 | 23.4418 | 36,062 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASAN | 15.82▼ | -0.14 (-0.88%) | 16.16 | 15.60 | 2,219,263 |
ASB | 20.04▼ | -0.21 (-1.04%) | 20.30 | 20.01 | 1,301,999 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ASG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 138,600 |
ASGN | 101.60▼ | -0.79 (-0.77%) | 102.605 | 101.4052 | 161,905 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASMB | 11.80▼ | -0.37 (-3.04%) | 12.10 | 11.60 | 9,851 |
ASND | 147.06▼ | -1.64 (-1.10%) | 150.725 | 146.77 | 192,048 |
ASTR | 0.53▼ | -0.03 (-5.36%) | 0.575 | 0.525 | 431,490 |