Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.175▼ | 0.00 | 28.21 | -0.095 (-0.34%) | 28.40 | 28.11 | 2,635,987 |
| AAC | 2.97 | 0.00 | 2.97 | +0.00 (+0.00%) | 2.99 | 2.955 | 82,333 |
| AAMC | 33.98▼ | 0.00 | 0.00 | -0.49 (-1.42%) | 34.48 | 33.98 | 441 |
| AAPL | 170.94▲ | 169.35 | 170.94 | +0.52 (+0.31%) | 171.43 | 169.51 | 17,963,483 |
| AAXN | 55.81▲ | 0.00 | 0.00 | +0.38 (+0.69%) | 56.03 | 55.28 | 346,127 |
| ABC | 86.90▲ | 0.00 | 86.92 | +0.24 (+0.28%) | 87.25 | 86.17 | 551,546 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.26 (-3.55%) | 7.06 | 7.06 | 8,206 |
| ABEO | 6.68▲ | 6.68 | 6.69 | +0.05 (+0.75%) | 6.765 | 6.57 | 332,766 |
| ABIL | 1.86▼ | 1.86 | 2.20 | -0.05 (-2.62%) | 1.89 | 1.86 | 61,538 |
| ABMD | 359.34▼ | 0.00 | 359.38 | -2.72 (-0.75%) | 363.62 | 358.28 | 247,868 |
| ABTX | 38.73▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 38.81 | 38.42 | 62,249 |
| AC | 42.33▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 42.33 | 42.29 | 8,035 |
| ACCO | 9.13▼ | 0.00 | 9.13 | -0.10 (-1.08%) | 9.30 | 9.10 | 456,755 |
| ACER | 23.96▲ | 0.00 | 0.00 | +0.24 (+1.01%) | 24.14 | 23.945 | 27,183 |
| ACET | 1.03▼ | 1.03 | 0.00 | -0.07 (-6.36%) | 1.075 | 1.03 | 390,769 |
| ACHN | 2.425▲ | 0.00 | 0.00 | +0.045 (+1.89%) | 2.455 | 2.39 | 823,786 |
| ACIM | 76.47▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 76.50 | 76.47 | 21,772 |
| ACLS | 22.27▼ | 22.17 | 22.28 | -0.17 (-0.76%) | 22.48 | 22.27 | 165,978 |
| ACM | 30.52▲ | 0.00 | 0.00 | +0.08 (+0.26%) | 30.70 | 30.18 | 1,004,655 |
| ACNB | 39.55▲ | 0.00 | 0.00 | +0.35 (+0.89%) | 39.675 | 39.55 | 9,390 |
| ACTG | 3.19▲ | 0.00 | 0.00 | +0.01 (+0.31%) | 3.20 | 3.18 | 59,192 |
| ACV | 21.71▲ | 0.00 | 0.00 | +0.09 (+0.42%) | 21.72 | 21.71 | 31,153 |
| ACWV | 87.10▲ | 87.10 | 87.14 | +0.19 (+0.22%) | 87.18 | 87.10 | 103,275 |
| ADM | 41.865▼ | 0.00 | 41.95 | -0.115 (-0.27%) | 42.03 | 41.79 | 3,750,829 |
| ADMP | 3.07▼ | 3.04 | 3.07 | -0.05 (-1.60%) | 3.09 | 3.03 | 140,187 |
| ADRA | 30.5835▲ | 0.00 | 0.00 | +0.2231 (+0.73%) | 30.5835 | 30.5835 | 1,134 |
| ADRE | 39.7992▼ | 0.00 | 0.00 | -0.1835 (-0.46%) | 39.8655 | 39.7627 | 3,567 |
| ADT | 8.03▼ | 8.00 | 0.00 | -0.02 (-0.25%) | 8.08 | 7.965 | 1,272,435 |
| ADX | 14.13▲ | 14.13 | 0.00 | +0.05 (+0.36%) | 14.13 | 14.09 | 89,286 |
| AE | 41.57▲ | 0.00 | 0.00 | +1.07 (+2.64%) | 41.57 | 41.565 | 3,448 |
| AEHR | 1.39▲ | 0.00 | 0.00 | +0.06 (+4.51%) | 1.40 | 1.36 | 11,956 |
| AEIS | 50.96▼ | 0.00 | 0.00 | -0.20 (-0.39%) | 51.33 | 50.72 | 228,138 |
| AFB | 12.825▼ | 0.00 | 12.83 | -0.025 (-0.19%) | 12.84 | 12.82 | 35,198 |
| AFH | 8.845▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 8.845 | 8.815 | 5,456 |
| AFK | 21.78▲ | 0.00 | 0.00 | +0.1681 (+0.78%) | 21.8042 | 21.59 | 1,221 |
| AFL | 49.01▼ | 0.00 | 0.00 | -0.27 (-0.55%) | 49.185 | 48.90 | 2,137,682 |
| AFMD | 3.46▲ | 3.45 | 3.46 | +0.04 (+1.17%) | 3.49 | 3.45 | 258,481 |
| AGD | 9.80▲ | 0.00 | 0.00 | +0.08 (+0.82%) | 9.80 | 9.77 | 14,093 |
| AGF | 8.02▼ | 0.00 | 0.00 | -0.34 (-4.07%) | 8.02 | 8.02 | 0 |
| AGLE | 8.15▼ | 0.00 | 9.50 | -0.20 (-2.40%) | 8.22 | 8.00 | 85,609 |
| AGMH | 30.29▲ | 0.00 | 35.00 | +0.01 (+0.03%) | 30.29 | 30.29 | 1,695 |
| AGNC | 17.695▲ | 17.68 | 17.78 | +0.075 (+0.43%) | 17.715 | 17.595 | 5,366,037 |
| AGQ | 27.80▲ | 0.00 | 0.00 | +0.70 (+2.58%) | 27.80 | 27.80 | 213,396 |
| AGRX | 1.025▼ | 0.00 | 0.00 | -0.045 (-4.21%) | 1.05 | 1.015 | 490,511 |
| AGTC | 3.25▼ | 3.25 | 0.00 | -0.01 (-0.31%) | 3.25 | 3.25 | 16,596 |
| AGYS | 20.415▲ | 0.00 | 0.00 | +0.075 (+0.37%) | 20.415 | 20.22 | 80,298 |
| AGZ | 112.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 112.21 | 112.182 | 15,709 |
| AHPI | 1.89▲ | 0.00 | 0.00 | +0.04 (+2.16%) | 1.89 | 1.89 | 195 |
| AIA | 60.555▲ | 0.00 | 0.00 | +0.665 (+1.11%) | 60.605 | 60.405 | 68,706 |
| AIHS | 3.45▲ | 0.00 | 0.00 | +0.09 (+2.68%) | 3.57 | 3.45 | 36,630 |
| AINC | 56.85▼ | 0.00 | 0.00 | -3.36 (-5.58%) | 56.85 | 56.85 | 19,676 |
| AINV | 15.345▲ | 15.34 | 0.00 | +0.025 (+0.16%) | 15.37 | 15.28 | 347,756 |
| AIZ | 98.20▼ | 98.20 | 98.23 | -0.01 (-0.01%) | 98.38 | 97.63 | 295,661 |
| AJRD | 40.41▲ | 40.38 | 40.42 | +0.23 (+0.57%) | 40.51 | 39.815 | 635,041 |
| AJX | 13.01▲ | 0.00 | 0.00 | +0.11 (+0.85%) | 13.015 | 12.94 | 32,886 |
| AKAO | 0.8888▼ | 0.8888 | 0.00 | -0.029 (-3.16%) | 0.9201 | 0.884 | 2,518,578 |
| AKER | 0.8827▼ | 0.00 | 0.00 | -0.0123 (-1.37%) | 0.8827 | 0.8827 | 159,081 |
| AKG | 0.7557▲ | 0.00 | 0.00 | +0.0118 (+1.59%) | 0.7557 | 0.7557 | 259,621 |
| AKRX | 4.45▲ | 4.44 | 0.00 | +0.01 (+0.23%) | 4.50 | 4.405 | 812,267 |
| AL | 38.60▲ | 38.59 | 0.00 | +0.30 (+0.78%) | 38.78 | 38.245 | 436,064 |
| ALCO | 30.685▲ | 0.00 | 0.00 | +0.695 (+2.32%) | 30.72 | 30.60 | 23,847 |
| ALDX | 7.605▼ | 7.59 | 9.00 | -0.155 (-2.00%) | 7.76 | 7.55 | 257,382 |
| ALE | 79.91▲ | 0.00 | 79.91 | +0.52 (+0.65%) | 80.175 | 79.35 | 281,589 |
| ALEX | 24.875▲ | 24.86 | 24.88 | +0.075 (+0.30%) | 25.05 | 24.835 | 166,742 |
| ALLK | 35.00▲ | 0.00 | 0.00 | +0.15 (+0.43%) | 35.575 | 33.85 | 332,604 |
| ALLT | 7.505▼ | 0.00 | 7.51 | -0.015 (-0.20%) | 7.54 | 7.505 | 86,810 |
| ALO | 1.00▲ | 0.00 | 0.00 | +0.115 (+12.99%) | 1.01 | 0.995 | 423,729 |
| ALOT | 19.97▼ | 0.00 | 0.00 | -0.35 (-1.72%) | 20.275 | 19.965 | 10,275 |
| ALPN | 5.905▲ | 0.00 | 0.00 | +0.135 (+2.34%) | 5.905 | 5.905 | 1,580 |
| ALRM | 64.64▼ | 64.62 | 0.00 | -0.37 (-0.57%) | 64.94 | 64.49 | 249,988 |
| ALRN | 1.77▼ | 0.00 | 1.77 | -0.16 (-8.29%) | 1.79 | 1.73 | 264,454 |
| ALT | 2.945▼ | 0.00 | 0.00 | -0.045 (-1.51%) | 2.955 | 2.945 | 172,426 |
| ALV | 79.76▲ | 0.00 | 0.00 | +1.53 (+1.96%) | 79.89 | 78.86 | 366,715 |
| ALX | 370.98▲ | 0.00 | 0.00 | +1.63 (+0.44%) | 371.85 | 368.03 | 1,917 |
| AMBA | 39.275▼ | 0.00 | 0.00 | -0.255 (-0.65%) | 39.66 | 39.21 | 177,560 |
| AMCN | 0.45▼ | 0.45 | 0.00 | -0.0279 (-5.84%) | 0.45 | 0.45 | 29,993 |
| AMCX | 64.09▼ | 64.08 | 0.00 | -0.37 (-0.57%) | 64.54 | 63.98 | 308,352 |
| AMEH | 19.77▼ | 0.00 | 0.00 | -0.72 (-3.51%) | 20.03 | 19.655 | 26,399 |
| AMG | 108.98▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 109.605 | 107.74 | 241,241 |
| AMGN | 186.95▼ | 180.00 | 186.96 | -1.39 (-0.74%) | 188.39 | 186.89 | 2,165,121 |
| AMID | 4.22▲ | 4.21 | 0.00 | +0.03 (+0.72%) | 4.28 | 4.20 | 231,887 |
| AMNB | 35.135▲ | 0.00 | 0.00 | +0.155 (+0.44%) | 35.135 | 34.80 | 3,898 |
| AMOT | 42.44▼ | 0.00 | 0.00 | -0.60 (-1.39%) | 42.44 | 42.44 | 10,086 |
| AMR | 1.005▼ | 0.95 | 0.00 | -0.015 (-1.47%) | 1.05 | 1.00 | 805,743 |
| AMRB | 13.77▼ | 0.00 | 0.00 | -0.25 (-1.78%) | 13.79 | 13.77 | 875 |
| AMRH | 0.30▼ | 0.00 | 0.00 | -0.025 (-7.69%) | 0.3086 | 0.30 | 2,833,333 |
| AMRK | 12.74▲ | 0.00 | 0.00 | +0.05 (+0.39%) | 12.74 | 12.74 | 6,955 |
| AMRX | 13.995▲ | 0.00 | 14.01 | +0.255 (+1.86%) | 14.01 | 13.80 | 467,724 |
| AMSWA | 11.50▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.50 | 11.38 | 63,548 |
| AMTD | 56.96▲ | 56.96 | 0.00 | +0.10 (+0.18%) | 57.135 | 56.55 | 1,268,028 |
| AN | 38.69▼ | 0.00 | 0.00 | -0.39 (-1.00%) | 38.85 | 38.19 | 485,763 |
| ANTM | 311.555▼ | 311.43 | 311.59 | -0.025 (-0.01%) | 312.325 | 310.30 | 819,789 |
| ANY | 2.92▲ | 0.00 | 0.00 | +0.23 (+8.55%) | 2.92 | 2.885 | 201,639 |
| AOBC | 12.875▲ | 12.70 | 12.87 | +0.215 (+1.70%) | 12.94 | 12.65 | 465,809 |
| AOD | 8.38▲ | 0.00 | 0.00 | +0.04 (+0.48%) | 8.40 | 8.37 | 301,017 |
| AOK | 33.99▲ | 0.00 | 0.00 | +0.11 (+0.32%) | 33.99 | 33.97 | 40,856 |
| AOR | 44.01▲ | 0.00 | 44.01 | +0.11 (+0.25%) | 44.01 | 43.92 | 54,019 |
| APEI | 31.445▼ | 0.00 | 0.00 | -0.295 (-0.93%) | 31.585 | 31.30 | 60,852 |
| APEN | 3.39▲ | 0.00 | 0.00 | +0.10 (+3.04%) | 3.43 | 3.39 | 2,645 |
| APF | 17.405▼ | 0.00 | 0.00 | -0.045 (-0.26%) | 17.44 | 17.405 | 121,123 |