Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 124.81▼ | 121.76 | 124.81 | -0.34 (-0.27%) | 126.00 | 124.61 | 1,060,266 |
| AAT | 35.44▲ | 34.56 | 36.21 | +0.19 (+0.54%) | 35.51 | 35.22 | 144,972 |
| AAU | 0.7272▲ | 0.7116 | 0.74 | +0.0086 (+1.20%) | 0.7272 | 0.7231 | 72,780 |
| AAV | 2.85▼ | 2.85 | 2.90 | -0.10 (-3.39%) | 2.875 | 2.85 | 207,536 |
| ABAX | 82.985▼ | 80.91 | 85.22 | -0.005 (-0.01%) | 83.04 | 82.965 | 238,126 |
| ABB | 23.535▼ | 23.53 | 23.55 | -0.21 (-0.88%) | 23.60 | 23.485 | 1,615,986 |
| ABCD | 10.11▲ | 0.00 | 10.11 | +0.055 (+0.55%) | 10.11 | 10.07 | 100,503 |
| ABEO | 16.60▲ | 16.55 | 16.60 | +0.40 (+2.47%) | 16.975 | 16.175 | 1,046,977 |
| ABIL | 2.50▲ | 0.00 | 0.00 | +0.06 (+2.46%) | 2.50 | 2.50 | 771 |
| ABIO | 0.6491▲ | 0.63 | 0.66 | +0.024 (+3.84%) | 0.6491 | 0.6491 | 253,191 |
| ABM | 29.23▲ | 29.23 | 29.24 | +0.005 (+0.02%) | 29.45 | 29.15 | 524,582 |
| ABMD | 394.68▲ | 384.53 | 394.83 | +0.08 (+0.02%) | 397.36 | 392.71 | 344,026 |
| ABTX | 42.95▼ | 41.90 | 44.25 | -0.05 (-0.12%) | 42.95 | 42.95 | 15,893 |
| ABUS | 5.775▼ | 5.75 | 5.80 | -0.05 (-0.86%) | 5.775 | 5.675 | 92,138 |
| ACBI | 20.95▲ | 20.95 | 21.00 | +0.275 (+1.33%) | 21.00 | 20.90 | 59,767 |
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACHV | 9.53▼ | 0.00 | 0.00 | -2.14 (-18.34%) | 9.53 | 9.53 | 1,129 |
| ACMR | 11.32▼ | 10.98 | 11.32 | -0.58 (-4.87%) | 11.32 | 11.23 | 20,725 |
| ACN | 156.02▲ | 152.02 | 156.02 | +0.54 (+0.35%) | 156.45 | 155.09 | 1,090,132 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| ACSF | 12.30▼ | 12.30 | 12.35 | -0.05 (-0.40%) | 12.30 | 12.30 | 46,279 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| ACXM | 28.59▼ | 27.97 | 29.41 | -0.22 (-0.76%) | 28.81 | 28.58 | 381,174 |
| ADAP | 13.31▲ | 13.29 | 13.31 | +0.03 (+0.23%) | 13.31 | 13.045 | 174,615 |
| ADBE | 243.515▼ | 243.50 | 249.37 | -1.485 (-0.61%) | 245.74 | 242.87 | 1,842,955 |
| ADC | 51.99▲ | 50.55 | 53.22 | +0.55 (+1.07%) | 52.10 | 51.73 | 201,831 |
| ADES | 11.05 | 0.00 | 12.20 | +0.00 (+0.00%) | 11.09 | 11.05 | 40,404 |
| ADMA | 5.28▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.28 | 5.28 | 16,300 |
| ADMP | 4.325▼ | 4.25 | 4.35 | -0.125 (-2.81%) | 4.325 | 4.275 | 209,091 |
| ADRE | 43.18▼ | 0.00 | 43.18 | -0.4145 (-0.95%) | 43.18 | 43.18 | 1,873 |
| ADS | 213.30▼ | 207.97 | 213.30 | -0.645 (-0.30%) | 214.50 | 212.88 | 229,004 |
| ADT | 7.475▼ | 7.44 | 7.48 | -0.23 (-2.99%) | 7.71 | 7.475 | 1,934,247 |
| ADVM | 6.125▼ | 6.10 | 6.15 | -0.05 (-0.81%) | 6.175 | 6.075 | 221,684 |
| ADXS | 1.805▼ | 1.79 | 1.81 | -0.025 (-1.37%) | 1.82 | 1.79 | 194,420 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEF | 8.63▼ | 0.00 | 0.00 | -0.11 (-1.26%) | 8.645 | 8.63 | 93,458 |
| AEGN | 25.94▼ | 25.19 | 26.58 | -0.01 (-0.04%) | 25.945 | 25.835 | 64,327 |
| AEMD | 1.20▼ | 0.00 | 0.00 | -0.06 (-4.76%) | 1.20 | 1.195 | 125,000 |
| AET | 178.35▲ | 173.98 | 178.35 | +1.43 (+0.81%) | 178.57 | 177.34 | 774,868 |
| AEY | 1.31▼ | 0.00 | 0.00 | -0.009 (-0.68%) | 1.31 | 1.31 | 2,610 |
| AFG | 111.01▼ | 111.01 | 111.08 | -0.22 (-0.20%) | 111.19 | 110.78 | 152,064 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFL | 45.32▲ | 45.31 | 45.33 | +0.025 (+0.06%) | 45.375 | 45.185 | 985,794 |
| AFST | 24.74▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.75 | 24.74 | 816 |
| AGD | 10.665▲ | 0.00 | 0.00 | +0.065 (+0.61%) | 10.68 | 10.665 | 5,770 |
| AGEN | 3.475▲ | 3.47 | 3.48 | +0.01 (+0.29%) | 3.485 | 3.44 | 354,604 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGM | 92.78▲ | 90.25 | 94.81 | +0.24 (+0.26%) | 92.95 | 92.78 | 12,622 |
| AGNCB | 25.80▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.80 | 25.80 | 7,506 |
| AGQ | 31.45▼ | 31.45 | 31.46 | -0.62 (-1.93%) | 31.67 | 31.45 | 81,395 |
| AGRX | 0.5923▼ | 0.58 | 0.61 | -0.0177 (-2.90%) | 0.60 | 0.5923 | 357,143 |
| AHC | 4.65 | 4.55 | 4.70 | +0.00 (+0.00%) | 4.65 | 4.65 | 10,097 |
| AIA | 67.43▲ | 65.76 | 69.10 | +0.12 (+0.18%) | 67.43 | 67.32 | 18,156 |
| AIHS | 6.75▲ | 0.00 | 0.00 | +0.10 (+1.50%) | 6.80 | 6.75 | 39,474 |
| AIR | 44.29▲ | 43.14 | 45.41 | +0.02 (+0.05%) | 44.39 | 44.15 | 49,055 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AIZP | 108.94▲ | 0.00 | 0.00 | +0.94 (+0.87%) | 108.94 | 108.94 | 6,685 |
| AKBA | 10.31▼ | 10.07 | 10.31 | -0.03 (-0.29%) | 10.52 | 10.26 | 146,437 |
| AKCA | 23.33▼ | 0.00 | 0.00 | -0.32 (-1.35%) | 23.74 | 23.23 | 127,068 |
| AKER | 0.5811▼ | 0.57 | 0.60 | -0.0129 (-2.17%) | 0.5849 | 0.5662 | 2,973,978 |
| ALBO | 32.54▼ | 0.00 | 32.54 | -0.285 (-0.87%) | 32.64 | 32.50 | 21,429 |
| ALDR | 15.575▲ | 15.55 | 15.60 | +0.05 (+0.32%) | 15.85 | 15.525 | 382,763 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALJJ | 1.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.82 | 1.82 | 0 |
| ALL | 95.49▼ | 95.48 | 95.50 | -0.025 (-0.03%) | 95.70 | 95.23 | 747,979 |
| ALLT | 5.38▲ | 5.22 | 5.38 | +0.01 (+0.19%) | 5.38 | 5.38 | 17,580 |
| ALN | 0.182▲ | 0.00 | 0.00 | +0.0218 (+13.61%) | 0.182 | 0.182 | 355,897 |
| ALNY | 99.94▲ | 97.36 | 102.50 | +1.00 (+1.01%) | 100.54 | 99.285 | 458,290 |
| ALO | 1.735▼ | 0.00 | 0.00 | -0.015 (-0.86%) | 1.735 | 1.735 | 44,249 |
| ALOT | 19.80▲ | 19.15 | 20.20 | +0.075 (+0.38%) | 19.80 | 19.80 | 2,318 |
| ALPN | 9.07▲ | 0.00 | 0.00 | +0.03 (+0.33%) | 9.07 | 9.07 | 2,042 |
| ALRN | 5.14▲ | 0.00 | 0.00 | +0.16 (+3.21%) | 5.14 | 5.14 | 1,007 |
| ALSK | 1.72▲ | 1.72 | 1.74 | +0.03 (+1.78%) | 1.72 | 1.72 | 16,704 |
| ALT | 0.493▼ | 0.00 | 0.00 | -0.0602 (-10.88%) | 0.5011 | 0.493 | 125,000 |
| ALTR | 35.325▲ | 34.32 | 36.12 | +0.35 (+1.00%) | 35.41 | 34.855 | 160,247 |
| ALTY | 14.86▼ | 0.00 | 0.00 | -0.0148 (-0.10%) | 14.86 | 14.86 | 5,096 |
| ALV | 147.43▲ | 147.40 | 150.77 | +0.21 (+0.14%) | 147.88 | 147.02 | 167,776 |
| ALXN | 117.77▲ | 114.57 | 120.47 | +0.735 (+0.63%) | 118.15 | 117.26 | 704,494 |
| AMAG | 23.675▲ | 23.65 | 23.75 | +0.45 (+1.94%) | 23.70 | 23.30 | 318,626 |
| AMBR | 9.32▲ | 9.32 | 9.56 | +0.07 (+0.76%) | 9.32 | 9.32 | 33,203 |
| AMH | 19.615▼ | 19.60 | 19.62 | -0.08 (-0.41%) | 19.735 | 19.58 | 838,452 |
| AMNB | 39.40 | 39.35 | 41.10 | +0.00 (+0.00%) | 39.40 | 39.40 | 162 |
| AMP | 142.19▼ | 138.14 | 145.30 | -0.44 (-0.31%) | 143.15 | 141.55 | 838,493 |
| AMR | 6.995▼ | 6.99 | 7.20 | -0.155 (-2.17%) | 7.045 | 6.98 | 508,799 |
| AMRC | 11.325▼ | 11.30 | 11.40 | -0.275 (-2.37%) | 11.40 | 11.325 | 76,636 |
| AMRH | 0.84▼ | 0.00 | 0.84 | -0.1091 (-11.50%) | 0.84 | 0.84 | 8,236 |
| AMRK | 13.30▲ | 0.00 | 0.00 | +0.09 (+0.68%) | 13.30 | 13.30 | 100 |
| AMSWA | 13.605▼ | 13.26 | 13.71 | -0.105 (-0.77%) | 13.715 | 13.605 | 20,202 |
| AMZN | 1,609.91▲ | 1,609.70 | 1,609.96 | +8.22 (+0.51%) | 1,614.03 | 1,601.73 | 2,440,535 |
| ANET | 255.55▲ | 248.04 | 261.32 | +2.95 (+1.17%) | 256.83 | 253.88 | 436,296 |
| ANY | 0.4651▲ | 0.45 | 0.48 | +0.0051 (+1.11%) | 0.4651 | 0.4651 | 185,185 |
| AOD | 9.005▲ | 8.99 | 9.21 | +0.025 (+0.28%) | 9.01 | 8.98 | 329,609 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AOM | 37.71 | 36.67 | 38.77 | +0.00 (+0.00%) | 37.71 | 37.70 | 38,760 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |
| AOSL | 15.88▲ | 15.50 | 15.88 | +0.50 (+3.25%) | 15.88 | 15.86 | 77,407 |
| AP | 9.325▲ | 9.00 | 9.55 | +0.15 (+1.63%) | 9.325 | 9.325 | 7,639 |
| APB | 14.49▼ | 0.00 | 0.00 | -0.07 (-0.48%) | 14.49 | 14.49 | 1,200 |
| APEI | 41.475▲ | 41.40 | 41.55 | +0.025 (+0.06%) | 42.025 | 41.425 | 86,476 |