Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 74.02 +1.75 (+2.42%) 74.205 72.74 651,285
AAU 0.66 +0.00 (+0.00%) 0.67 0.6575 55,991
ABEO 2.26 +0.09 (+4.15%) 2.30 2.12 385,300
ABIO 5.28 -0.08 (-1.49%) 5.40 5.22 9,465
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ACAM 9.87 +0.00 (+0.00%) 9.87 9.87 100,000
ACER 3.14 +0.14 (+4.67%) 3.1928 3.03 40,158
ACHN 6.13 +0.04 (+0.66%) 6.15 6.09 3,564,800
ACHV 1.48 +0.00 (+0.00%) 1.52 1.45 54,125
ACIO 24.7194 +0.0744 (+0.30%) 24.74 24.7132 11,613
ACTG 2.70 +0.00 (+0.00%) 2.72 2.68 55,523
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ACY 5.5362 +0.2362 (+4.46%) 5.5362 5.5362 227
ADAP 0.99 +0.021 (+2.17%) 1.01 0.9681 154,848
ADI 111.11 +1.63 (+1.49%) 111.48 109.99 1,327,300
ADMP 0.55 +0.01 (+1.85%) 0.57 0.52 916,200
ADMS 4.00 +0.02 (+0.50%) 4.12 3.97 269,600
ADRD 21.379 +0.159 (+0.75%) 21.379 21.3786 695
ADVM 7.08 +0.16 (+2.31%) 7.14 6.81 757,000
ADXS 0.3511 +0.0011 (+0.31%) 0.3699 0.3355 4,560,293
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEHR 1.79 -0.04 (-2.19%) 1.86 1.76 66,170
AFG 104.72 +0.69 (+0.66%) 105.18 104.43 211,343
AFMD 2.95 +0.07 (+2.43%) 2.96 2.91 225,180
AGE 1.70 +0.11 (+6.92%) 1.70 1.5945 56,920
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGI 5.01 -0.06 (-1.18%) 5.12 4.99 2,250,557
AGMH 19.00 +0.62 (+3.37%) 19.00 18.95 1,765
AGRO 5.99 +0.01 (+0.17%) 6.01 5.95 155,506
AGRX 1.23 +0.04 (+3.36%) 1.24 1.19 692,948
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AGZD 47.8754 +0.1454 (+0.30%) 47.8754 47.798 9,667
AHH 18.36 +0.09 (+0.49%) 18.39 18.24 131,098
AIIQ 24.96 +0.126 (+0.51%) 24.96 24.92 365
AINC 22.5373 +0.0773 (+0.34%) 22.5373 22.10 4,479
AIRG 11.04 +0.30 (+2.79%) 11.17 10.79 44,800
AIRT 19.19 -0.49 (-2.49%) 19.24 19.19 19
AKTS 8.08 -0.09 (-1.10%) 8.2974 8.08 201,701
ALB 67.24 +0.11 (+0.16%) 68.18 66.81 1,010,293
ALFA 55.34 +0.35 (+0.64%) 55.34 55.31 200
ALIM 0.36 +0.02 (+5.88%) 0.37 0.34 394,000
ALLT 7.55 +0.04 (+0.53%) 7.595 7.50 15,393
AM 7.25 -0.04 (-0.55%) 7.45 7.19 4,860,772
AMAG 11.48 +0.27 (+2.41%) 11.56 11.26 473,100
AMAL 17.36 -0.03 (-0.17%) 17.565 17.26 32,262
AMAT 52.64 +0.96 (+1.86%) 52.71 51.99 5,738,200
AMBA 54.11 +0.45 (+0.84%) 54.85 53.79 274,788
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
AMEH 14.94 +0.14 (+0.95%) 15.14 14.66 104,504
AMJL 10.84 -0.02 (-0.18%) 10.99 10.81 2,300
AMRC 14.74 -0.13 (-0.87%) 14.98 14.73 48,306
AMRK 11.15 -0.07 (-0.62%) 11.22 11.03 20,823
AMTB 19.27 +0.15 (+0.78%) 19.30 19.10 50,908
AMWD 97.11 +0.64 (+0.66%) 98.30 96.50 163,300
ANGL 29.34 -0.01 (-0.03%) 29.38 29.31 355,300
ANTE 1.09 +0.02 (+1.87%) 1.09 1.0592 20,813
AOR 46.25 +0.09 (+0.19%) 46.25 46.14 64,800
AOSL 12.82 +0.30 (+2.40%) 12.88 12.59 78,897
AP 3.78 -0.01 (-0.26%) 3.79 3.77 2,966
APM 15.99 +0.175 (+1.11%) 15.99 15.99 150
APO 39.97 +0.00 (+0.00%) 40.36 39.73 1,305,446
APPF 88.19 +1.17 (+1.34%) 88.455 86.45 132,900
APTX 2.99 -0.02 (-0.66%) 3.08 2.90 64,366
APY 25.65 +0.37 (+1.46%) 25.90 25.13 937,908
APYX 6.77 +0.02 (+0.30%) 6.90 6.69 66,110
ARCH 78.93 -0.05 (-0.06%) 80.60 78.79 196,600
ARCM 100.20 +0.015 (+0.01%) 100.20 100.18 390
ARD 17.89 +0.27 (+1.53%) 17.96 17.68 67,974
ARDS 6.04 -0.06 (-0.98%) 6.07 6.04 1,793
ARKQ 32.293 +0.213 (+0.66%) 32.426 32.214 3,600
ARKR 20.67 +0.00 (+0.00%) 20.67 20.67 100
ARL 14.39 +0.11 (+0.77%) 14.69 14.15 4,400
ARLP 13.94 +0.27 (+1.98%) 14.02 13.71 358,185
ARMP 4.10 +0.04 (+0.99%) 4.20 4.06 6,878
ARTW 1.99 -0.05 (-2.45%) 2.0289 1.98 24,673
ASET 30.26 +0.142 (+0.47%) 30.28 30.26 900
ASHR 27.96 +0.22 (+0.79%) 27.98 27.88 1,852,000
ASHS 25.662 +0.012 (+0.05%) 25.6732 25.64 5,904
ASHX 19.915 +0.155 (+0.78%) 19.915 19.911 300
ASLN 1.57 -0.05 (-3.09%) 1.60 1.55 5,827
ASUR 8.40 -0.03 (-0.36%) 8.59 8.3601 189,634
ASX 5.04 +0.02 (+0.40%) 5.0449 5.01 1,350,609
ASYS 5.45 +0.00 (+0.00%) 5.54 5.42 24,975
ATHE 1.09 -0.03 (-2.68%) 1.12 1.09 2,480
ATIF 2.78 -0.01 (-0.36%) 2.78 2.70 52,093
ATMP 17.8102 -0.0398 (-0.22%) 17.8402 17.79 49,133
ATRI 804.00 -2.71 (-0.34%) 812.97 804.00 8,770
ATV 17.11 -0.49 (-2.78%) 17.19 17.11 461
AUPH 4.87 +0.16 (+3.40%) 4.92 4.6597 837,484
AUTL 12.74 +0.43 (+3.49%) 12.915 12.245 52,304
AUTO 2.55 +0.02 (+0.79%) 2.59 2.51 4,968
AVXL 2.78 -0.03 (-1.07%) 2.86 2.75 166,290
AXGN 12.73 +0.34 (+2.74%) 12.805 12.455 1,656,358
AXJL 65.66 +0.32 (+0.49%) 65.66 65.66 630
AXS 63.58 +0.22 (+0.35%) 63.77 63.33 482,781
AY 24.27 -0.19 (-0.78%) 24.45 24.21 396,397
AZN 43.72 -0.15 (-0.34%) 43.90 43.645 2,379,874
AZRE 12.20 +0.01 (+0.08%) 12.30 12.20 35,971
AZZ 39.45 +0.57 (+1.47%) 39.84 39.20 118,263