Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAT 36.80 0.00 0.00 +0.22 (+0.60%) 36.865 36.70 59,094
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AB 30.29 0.00 0.00 +0.42 (+1.41%) 30.40 29.825 211,864
ABCD 14.395 14.39 14.40 +0.005 (+0.03%) 14.395 14.38 230,638
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACP 13.86 0.00 0.00 -0.03 (-0.22%) 13.89 13.86 6,750
ACRE 13.95 0.00 0.00 -0.02 (-0.14%) 14.05 13.94 77,676
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEHR 2.06 0.00 0.00 -0.04 (-1.90%) 2.06 2.06 8,889
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AES 14.955 14.95 14.96 +0.155 (+1.05%) 15.025 14.85 6,624,909
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFIN 14.03 0.00 0.00 -0.13 (-0.92%) 14.15 13.99 91,647
AFMD 3.21 3.20 3.21 -0.04 (-1.23%) 3.25 3.16 454,681
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGMH 41.50 0.00 0.00 +0.8001 (+1.97%) 41.50 41.50 5,594
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGTC 6.445 0.00 6.45 -0.035 (-0.54%) 6.535 6.445 50,318
AHC 4.625 0.00 0.00 -0.125 (-2.63%) 4.625 4.625 30,199
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AINV 5.235 0.00 5.24 -0.025 (-0.48%) 5.29 5.235 662,282
AIRG 12.81 0.00 0.00 -0.09 (-0.70%) 12.86 12.575 8,871
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AJRD 32.235 0.00 0.00 +0.045 (+0.14%) 32.29 31.86 324,814
AKO.B 21.64 0.00 0.00 +0.01 (+0.05%) 21.795 21.64 1,318
AKR 27.84 0.00 0.00 +0.32 (+1.16%) 27.87 27.60 254,282
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
AKTX 1.89 0.00 0.00 +0.03 (+1.61%) 1.95 1.86 39,841
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALBO 28.435 0.00 0.00 +0.075 (+0.26%) 28.435 27.975 5,824
ALEX 20.14 0.00 0.00 -0.03 (-0.15%) 20.22 20.05 278,805
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALJJ 1.60 0.00 0.00 +0.02 (+1.27%) 1.60 1.60 2,415
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALLK 43.28 0.00 0.00 +0.82 (+1.93%) 43.40 41.56 122,074
ALNA 10.495 0.00 0.00 -0.005 (-0.05%) 10.64 10.335 12,970
ALPN 5.06 0.00 0.00 -0.1358 (-2.61%) 5.06 5.06 2,214
ALSK 1.54 0.00 0.00 +0.00 (+0.00%) 1.55 1.54 105,601
ALSN 47.58 0.00 0.00 -0.03 (-0.06%) 47.90 47.07 886,672
ALT 4.26 0.00 0.00 +0.11 (+2.65%) 4.55 4.26 625,000
ALTR 35.855 0.00 0.00 -0.575 (-1.58%) 36.405 35.55 643,863
AMBR 9.01 0.00 0.00 -0.15 (-1.64%) 9.16 9.01 28,090
AMDA 0.324 0.00 0.00 -0.036 (-10.00%) 0.34 0.324 488,889
AMEH 17.90 0.00 0.00 -0.14 (-0.78%) 18.33 17.90 12,346
AMGP 18.00 0.00 0.00 -0.02 (-0.11%) 18.15 17.90 671,503
AMID 6.145 6.14 6.15 -0.015 (-0.24%) 6.16 6.135 315,060
AMNB 37.07 0.00 0.00 -0.23 (-0.62%) 37.07 37.07 4,558
AMOT 43.34 0.00 0.00 -0.87 (-1.97%) 44.055 43.325 13,955
AMP 135.88 0.00 0.00 +1.88 (+1.40%) 136.54 133.32 837,454
AMRC 12.58 0.00 0.00 +0.02 (+0.16%) 12.58 12.58 14,025
AMSC 6.78 0.00 0.00 +0.02 (+0.30%) 6.78 6.71 56,919
AMSF 62.72 0.00 0.00 +0.47 (+0.76%) 62.72 62.06 6,880
AMTX 1.011 0.00 0.00 +0.001 (+0.10%) 1.011 1.011 25,699
ANAT 124.21 0.00 124.21 +0.02 (+0.02%) 125.00 123.41 10,826
ANDE 35.98 0.00 0.00 +0.00 (+0.00%) 36.32 35.71 95,423
ANET 229.78 0.00 0.00 -3.31 (-1.42%) 236.22 228.21 829,054
ANH 4.345 4.34 4.36 -0.055 (-1.25%) 4.38 4.345 247,690
ANIK 41.035 0.00 0.00 +0.225 (+0.55%) 41.125 40.63 57,904
AOD 8.205 8.20 8.23 -0.005 (-0.06%) 8.27 8.19 331,915
AP 4.445 0.00 0.00 -0.115 (-2.52%) 4.54 4.405 35,743
APB 12.41 0.00 0.00 +0.19 (+1.55%) 12.41 12.41 1,861
APEI 29.865 0.00 0.00 -0.395 (-1.31%) 30.27 29.75 42,970
APH 82.94 0.00 0.00 -0.74 (-0.88%) 84.38 82.91 1,326,669
APHB 0.3277 0.00 0.3277 +0.0055 (+1.71%) 0.3399 0.3277 515,079
APOG 37.605 0.00 0.00 +0.065 (+0.17%) 38.01 37.49 251,721
APOP 5.21 0.00 0.00 +0.11 (+2.16%) 5.21 5.21 13,749
APTO 2.205 0.00 0.00 -0.075 (-3.29%) 2.215 2.20 166,942
APTX 26.18 0.00 0.00 -0.17 (-0.65%) 26.53 25.81 64,082
APU 39.57 0.00 0.00 +0.07 (+0.18%) 39.73 39.56 75,372
APVO 4.25 0.00 0.00 -0.02 (-0.47%) 4.25 4.25 5,458
APY 40.68 0.00 0.00 -0.41 (-1.00%) 41.425 40.55 276,156
AQMS 2.615 2.60 2.63 -0.045 (-1.69%) 2.73 2.615 175,149
ARCC 16.255 16.24 16.30 -0.085 (-0.52%) 16.375 16.245 980,806