Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.94▼ | 65.92 | 65.94 | -0.32 (-0.48%) | 66.99 | 65.67 | 2,989,306 |
| AAC | 9.41▲ | 9.37 | 0.00 | +0.30 (+3.29%) | 9.53 | 9.08 | 85,451 |
| AADR | 51.74▼ | 0.00 | 0.00 | -0.77 (-1.47%) | 52.45 | 51.72 | 37,630 |
| AAP | 144.84▼ | 0.00 | 0.00 | -1.51 (-1.03%) | 147.84 | 144.50 | 1,407,386 |
| ABBV | 96.78▲ | 96.04 | 96.78 | +0.98 (+1.02%) | 97.58 | 95.81 | 5,920,037 |
| ABCB | 48.55▼ | 48.50 | 48.55 | -0.30 (-0.61%) | 48.95 | 48.45 | 259,842 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACC | 40.77▲ | 40.76 | 40.77 | +0.24 (+0.59%) | 42.04 | 40.45 | 759,496 |
| ACH | 10.35▼ | 0.00 | 0.00 | -0.51 (-4.70%) | 10.52 | 10.29 | 87,069 |
| ADAP | 8.63▼ | 8.60 | 8.68 | -0.15 (-1.71%) | 8.78 | 8.524 | 220,700 |
| AETI | 1.0888▼ | 0.00 | 0.00 | -0.0512 (-4.49%) | 1.189 | 1.07 | 41,765 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AGN | 184.27▲ | 184.26 | 190.00 | +0.27 (+0.15%) | 184.94 | 183.24 | 1,772,177 |
| AIV | 42.75▼ | 42.72 | 42.75 | -0.14 (-0.33%) | 42.98 | 42.56 | 702,883 |
| ALG | 95.69▲ | 0.00 | 0.00 | +0.17 (+0.18%) | 96.52 | 95.225 | 72,999 |
| ALL | 98.16▼ | 98.13 | 98.15 | -0.47 (-0.48%) | 99.08 | 97.96 | 1,658,957 |
| ALQA | 2.3121▼ | 0.00 | 0.00 | -0.0379 (-1.61%) | 2.46 | 2.25 | 10,306 |
| ALSN | 45.49▼ | 45.50 | 45.51 | -0.33 (-0.72%) | 45.99 | 45.18 | 1,260,813 |
| AMAG | 25.35▼ | 25.35 | 25.45 | -0.30 (-1.17%) | 26.10 | 25.35 | 600,531 |
| AMH | 22.30▼ | 22.28 | 22.31 | -0.10 (-0.45%) | 22.495 | 22.245 | 1,509,568 |
| AMKR | 9.34▲ | 9.33 | 0.00 | +0.05 (+0.54%) | 9.385 | 9.24 | 1,027,557 |
| AMR | 6.08▼ | 0.00 | 0.00 | -0.34 (-5.30%) | 6.41 | 6.07 | 1,251,658 |
| AMS | 3.04▲ | 0.00 | 0.00 | +0.24 (+8.57%) | 3.05 | 2.85 | 35,844 |
| AMWD | 81.60▼ | 0.00 | 0.00 | -2.50 (-2.97%) | 84.15 | 81.40 | 130,076 |
| AN | 45.80▼ | 45.74 | 45.79 | -0.51 (-1.10%) | 46.55 | 45.72 | 626,196 |
| ANAB | 81.46▼ | 0.00 | 0.00 | -2.00 (-2.40%) | 84.045 | 77.63 | 392,730 |
| ANTM | 262.94▲ | 262.96 | 263.04 | +2.90 (+1.12%) | 264.55 | 260.05 | 913,581 |
| AOA | 53.61▼ | 0.00 | 0.00 | -0.23 (-0.43%) | 53.87 | 53.53 | 41,513 |
| AOBC | 9.72▲ | 9.72 | 9.74 | +0.13 (+1.36%) | 9.75 | 9.5301 | 941,828 |
| AON | 140.48▼ | 140.48 | 140.53 | -1.28 (-0.90%) | 142.835 | 139.79 | 855,241 |
| AOR | 44.47▼ | 0.00 | 0.00 | -0.12 (-0.27%) | 44.64 | 44.4458 | 65,703 |
| APOG | 49.18▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 49.40 | 48.64 | 127,468 |
| APPS | 1.48▼ | 1.47 | 1.50 | -0.07 (-4.52%) | 1.55 | 1.46 | 895,818 |
| APTI | 35.03▼ | 35.03 | 35.07 | -0.41 (-1.16%) | 35.63 | 34.73 | 670,353 |
| APTS | 17.03▲ | 0.00 | 17.01 | +0.03 (+0.18%) | 17.05 | 16.75 | 233,302 |
| AQMS | 2.52▲ | 0.00 | 2.50 | +0.16 (+6.78%) | 2.53 | 2.34 | 677,324 |
| AR | 17.92▼ | 17.90 | 17.93 | -0.84 (-4.48%) | 18.80 | 17.90 | 3,427,457 |
| ARCB | 45.90▼ | 45.85 | 45.95 | -1.10 (-2.34%) | 47.10 | 45.65 | 308,494 |
| ARCO | 6.75▼ | 6.70 | 6.75 | -0.05 (-0.74%) | 6.80 | 6.50 | 1,201,056 |
| ARDC | 15.87▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.91 | 15.83 | 85,424 |
| ARKR | 21.50▲ | 0.00 | 0.00 | +1.24 (+6.12%) | 22.1675 | 20.82 | 5,029 |
| AROC | 12.75▼ | 12.75 | 12.80 | -0.60 (-4.49%) | 13.40 | 12.60 | 930,881 |
| ARR | 23.53▲ | 23.48 | 0.00 | +0.07 (+0.30%) | 23.6033 | 23.41 | 509,735 |
| ARRY | 14.65▼ | 14.65 | 14.66 | -0.15 (-1.01%) | 14.95 | 14.51 | 1,951,811 |
| ARWR | 16.30▼ | 16.29 | 16.31 | -0.59 (-3.49%) | 17.187 | 16.02 | 1,355,464 |
| ASB | 26.95▼ | 26.90 | 26.95 | -0.05 (-0.19%) | 27.25 | 26.8426 | 1,114,636 |
| ATIS | 0.3767▼ | 0.00 | 0.00 | -0.0083 (-2.16%) | 0.40 | 0.36 | 188,413 |
| ATNX | 18.11▼ | 0.00 | 0.00 | -0.29 (-1.58%) | 19.00 | 18.02 | 236,837 |
| AUMN | 0.2307▼ | 0.00 | 0.00 | -0.0306 (-11.71%) | 0.27 | 0.23 | 409,868 |
| AUPH | 5.28▼ | 5.29 | 5.30 | -0.09 (-1.68%) | 5.44 | 5.28 | 501,966 |
| AUY | 2.87▼ | 2.86 | 2.88 | -0.16 (-5.28%) | 3.02 | 2.86 | 14,960,031 |
| AVHI | 21.30▼ | 21.25 | 21.35 | -0.10 (-0.47%) | 21.40 | 21.25 | 193,660 |
| AWI | 68.60▲ | 68.60 | 68.65 | +0.55 (+0.81%) | 68.80 | 67.60 | 465,791 |
| AXDX | 22.40▲ | 22.35 | 22.45 | +0.15 (+0.67%) | 22.65 | 22.05 | 174,778 |
| AXP | 101.81▲ | 101.72 | 101.74 | +0.23 (+0.23%) | 102.30 | 101.40 | 3,389,332 |
| BBF | 13.76▲ | 0.00 | 0.00 | +0.09 (+0.66%) | 13.77 | 13.70 | 32,775 |
| BBU | 40.96▼ | 0.00 | 0.00 | -0.24 (-0.58%) | 41.22 | 40.80 | 17,655 |
| BC | 63.16▲ | 63.10 | 63.13 | +0.19 (+0.30%) | 63.86 | 62.42 | 828,430 |
| BCO | 77.80▼ | 0.00 | 77.85 | -1.55 (-1.95%) | 79.65 | 77.70 | 377,977 |
| BCOR | 34.70 | 34.70 | 34.80 | +0.00 (+0.00%) | 35.10 | 34.35 | 307,416 |
| BDN | 16.35▼ | 16.32 | 16.36 | -0.13 (-0.79%) | 16.49 | 16.30 | 960,825 |
| BECN | 35.23▼ | 35.00 | 35.23 | -1.75 (-4.73%) | 37.325 | 35.04 | 2,301,289 |
| BGG | 17.20▲ | 16.63 | 0.00 | +0.01 (+0.06%) | 17.33 | 16.94 | 214,406 |
| BGT | 13.14▲ | 0.00 | 13.16 | +0.01 (+0.08%) | 13.18 | 13.13 | 83,701 |
| BHV | 16.731▲ | 0.00 | 0.00 | +0.021 (+0.13%) | 16.731 | 16.731 | 716 |
| BKEP | 2.80 | 2.75 | 2.85 | +0.00 (+0.00%) | 2.90 | 2.75 | 147,551 |
| BLDR | 16.00▼ | 15.99 | 16.01 | -0.91 (-5.38%) | 16.81 | 15.87 | 2,177,829 |
| BMRC | 87.00▼ | 86.75 | 87.05 | -0.70 (-0.80%) | 87.692 | 82.50 | 11,032 |
| BMRN | 102.72▲ | 102.71 | 0.00 | +1.26 (+1.24%) | 103.08 | 101.42 | 919,445 |
| BMY | 59.42▲ | 0.00 | 0.00 | +0.11 (+0.19%) | 59.80 | 59.12 | 4,797,811 |
| BND | 79.19▲ | 79.16 | 79.39 | +0.01 (+0.01%) | 79.21 | 79.10 | 3,315,670 |
| BNED | 6.16▼ | 0.00 | 6.15 | -0.13 (-2.07%) | 6.28 | 6.04 | 351,609 |
| BNO | 20.41▼ | 20.40 | 20.41 | -0.03 (-0.15%) | 20.45 | 19.92 | 242,280 |
| BORN | 1.13▼ | 1.10 | 1.18 | -0.01 (-0.88%) | 1.14 | 1.13 | 8,247 |
| BPMC | 69.07▲ | 0.00 | 0.00 | +0.21 (+0.30%) | 70.18 | 68.66 | 200,513 |
| BPOP | 50.11 | 50.10 | 50.13 | +0.00 (+0.00%) | 50.62 | 49.83 | 508,434 |
| BRKR | 33.88▼ | 33.88 | 33.89 | -0.03 (-0.09%) | 34.36 | 33.69 | 587,853 |
| BRY | 13.00▼ | 0.00 | 0.00 | -0.39 (-2.91%) | 13.71 | 12.8925 | 545,413 |
| BSET | 23.30▼ | 23.30 | 23.40 | -0.05 (-0.21%) | 23.50 | 23.05 | 22,255 |
| BST | 34.36▼ | 0.00 | 0.00 | -0.80 (-2.28%) | 35.25 | 34.30 | 116,809 |
| BSV | 78.16▲ | 78.15 | 78.17 | +0.01 (+0.01%) | 78.21 | 78.16 | 2,576,196 |
| BWA | 43.91▼ | 43.92 | 43.94 | -0.03 (-0.07%) | 44.1981 | 43.62 | 1,722,137 |
| BYD | 34.40▼ | 34.40 | 34.42 | -0.68 (-1.94%) | 35.365 | 34.39 | 1,358,181 |
| CAAS | 3.80▼ | 0.00 | 0.00 | -0.04 (-1.04%) | 3.8813 | 3.64 | 36,404 |
| CADE | 27.88▼ | 27.89 | 27.90 | -0.13 (-0.46%) | 28.12 | 27.75 | 695,234 |
| CAMP | 23.28▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.43 | 23.06 | 218,068 |
| CASI | 8.08▲ | 0.00 | 0.00 | +0.19 (+2.41%) | 8.8916 | 7.92 | 1,118,057 |
| CBRE | 46.08▼ | 46.07 | 46.09 | -0.91 (-1.94%) | 47.07 | 46.06 | 2,191,642 |
| CCI | 110.62▲ | 0.00 | 110.69 | +0.28 (+0.25%) | 110.94 | 109.74 | 1,406,722 |
| CCK | 40.76▼ | 40.73 | 40.75 | -2.08 (-4.86%) | 42.74 | 40.61 | 4,772,692 |
| CCR | 17.00▼ | 0.00 | 0.00 | -0.40 (-2.30%) | 17.55 | 17.00 | 30,152 |
| CCRC | 8.35▼ | 0.00 | 0.00 | -0.25 (-2.91%) | 8.8299 | 8.31 | 41,449 |
| CCS | 29.45▼ | 29.35 | 29.45 | -1.35 (-4.38%) | 30.65 | 29.30 | 231,090 |
| CEI | 0.265▼ | 0.00 | 0.00 | -0.0025 (-0.93%) | 0.29 | 0.265 | 2,361,201 |
| CEL | 5.62▼ | 0.00 | 0.00 | -0.0896 (-1.57%) | 5.7202 | 5.62 | 8,049 |
| CERN | 64.28▼ | 64.25 | 64.27 | -0.90 (-1.38%) | 65.25 | 63.71 | 2,429,316 |
| CET | 28.27▼ | 0.00 | 0.00 | -0.05 (-0.18%) | 28.68 | 28.13 | 50,476 |
| CETV | 3.50 | 3.50 | 3.55 | +0.00 (+0.00%) | 3.55 | 3.50 | 141,695 |
| CGBD | 17.09▼ | 0.00 | 17.10 | -0.14 (-0.81%) | 17.3003 | 17.06 | 183,784 |
| CHRS | 18.75▼ | 18.75 | 18.80 | -0.25 (-1.32%) | 19.30 | 18.65 | 434,738 |