Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 64.36▲ | +1.86 (+2.98%) | 64.59 | 62.08 | 552,800 |
| AAON | 47.07▲ | +1.70 (+3.75%) | 47.14 | 45.73 | 104,000 |
| ABCB | 36.43▲ | +1.18 (+3.35%) | 36.50 | 35.42 | 447,900 |
| AC | 36.32▲ | +0.70 (+1.97%) | 36.32 | 34.18 | 1,300 |
| ACA | 32.03▲ | +1.02 (+3.29%) | 32.42 | 30.721 | 388,700 |
| ACGL | 39.75▲ | +0.84 (+2.16%) | 39.83 | 38.94 | 1,119,600 |
| ACLS | 15.33▲ | +0.42 (+2.82%) | 15.38 | 15.03 | 209,000 |
| ACN | 193.22▲ | +3.66 (+1.93%) | 193.66 | 186.70 | 2,485,600 |
| ACRS | 0.873▲ | +0.073 (+9.12%) | 0.95 | 0.77 | 2,729,000 |
| ADOM | 0.15 | +0.00 (+0.00%) | 0.179 | 0.143 | 6,837,000 |
| AEF | 6.83▲ | +0.05 (+0.74%) | 6.84 | 6.78 | 33,600 |
| AEGN | 19.01▲ | +0.46 (+2.48%) | 19.20 | 18.71 | 91,200 |
| AG | 9.90▼ | -0.36 (-3.51%) | 10.35 | 9.82 | 4,979,000 |
| AGIO | 42.40▼ | -0.10 (-0.24%) | 43.41 | 42.13 | 965,100 |
| AGX | 39.79▲ | +0.46 (+1.17%) | 40.36 | 39.01 | 120,900 |
| AJX | 14.33▼ | -0.34 (-2.32%) | 14.69 | 14.29 | 188,500 |
| ALKS | 21.65▲ | +0.80 (+3.84%) | 21.79 | 20.68 | 878,800 |
| ALNY | 80.69▲ | +2.32 (+2.96%) | 81.01 | 78.77 | 481,300 |
| ALRN | 0.59▲ | +0.009 (+1.55%) | 0.63 | 0.571 | 240,800 |
| AMH | 24.91▲ | +0.26 (+1.05%) | 25.09 | 24.28 | 2,498,800 |
| AMKR | 8.93▲ | +0.29 (+3.36%) | 8.97 | 8.61 | 487,900 |
| AMN | 56.09▲ | +1.09 (+1.98%) | 56.80 | 53.35 | 414,700 |
| AMPH | 21.38▲ | +0.48 (+2.30%) | 21.52 | 20.76 | 294,600 |
| APEI | 26.96▲ | +0.51 (+1.93%) | 27.04 | 26.42 | 99,400 |
| APPN | 59.54▲ | +3.41 (+6.08%) | 60.29 | 56.49 | 1,252,400 |
| ARAY | 2.83▼ | -0.23 (-7.52%) | 2.91 | 2.35 | 2,942,000 |
| ARDX | 2.47▲ | +0.32 (+14.88%) | 2.50 | 2.17 | 196,100 |
| ARGX | 136.12▲ | +1.38 (+1.02%) | 137.09 | 135.68 | 88,600 |
| ASEA | 15.60▲ | +0.14 (+0.91%) | 15.74 | 15.51 | 4,300 |
| ASGN | 61.37▲ | +1.98 (+3.33%) | 61.50 | 58.84 | 294,400 |
| ASM | 0.65▼ | -0.02 (-2.99%) | 0.67 | 0.63 | 653,000 |
| ASPS | 19.52▲ | +0.60 (+3.17%) | 19.70 | 19.02 | 65,900 |
| ATAI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.06 | 74,100 |
| ATHX | 1.32▲ | +0.09 (+7.32%) | 1.37 | 1.25 | 516,800 |
| ATIF | 3.20▲ | +0.03 (+0.95%) | 3.20 | 3.06 | 85,300 |
| ATLC | 7.34▲ | +0.71 (+10.71%) | 7.35 | 6.65 | 73,100 |
| ATUS | 26.55▼ | -0.35 (-1.30%) | 27.04 | 26.15 | 7,267,300 |
| AUTL | 9.91▼ | -0.11 (-1.10%) | 10.20 | 9.605 | 143,300 |
| AVID | 6.13▼ | -0.12 (-1.92%) | 6.40 | 6.07 | 395,400 |
| AVK | 14.18▲ | +0.03 (+0.21%) | 14.26 | 14.09 | 78,500 |
| AXU | 1.86▼ | -0.18 (-8.82%) | 2.09 | 1.82 | 2,288,500 |
| AY | 23.57▲ | +0.24 (+1.03%) | 23.86 | 23.21 | 502,300 |
| BAH | 72.92▲ | +1.41 (+1.97%) | 72.98 | 70.59 | 770,300 |
| BANC | 14.77▲ | +0.50 (+3.50%) | 14.85 | 14.24 | 271,200 |
| BAP | 206.25▲ | +4.07 (+2.01%) | 207.83 | 200.34 | 568,800 |
| BATRA | 28.23▲ | +0.46 (+1.66%) | 28.33 | 27.80 | 41,100 |
| BBIO | 27.46▲ | +0.70 (+2.62%) | 28.32 | 26.58 | 218,100 |
| BCH | 29.26▲ | +0.24 (+0.83%) | 29.46 | 28.56 | 149,000 |
| BCML | 22.25▲ | +0.45 (+2.06%) | 22.43 | 21.82 | 24,000 |
| BCOV | 11.94 | +0.00 (+0.00%) | 12.18 | 11.88 | 164,500 |
| BGY | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.34 | 187,700 |
| BKTI | 3.95▼ | -0.05 (-1.25%) | 4.00 | 3.91 | 4,200 |
| BL | 50.01▼ | -0.59 (-1.17%) | 51.15 | 49.92 | 866,600 |
| BLD | 90.30▲ | +0.53 (+0.59%) | 90.98 | 88.67 | 278,200 |
| BLE | 15.59▲ | +0.39 (+2.57%) | 15.59 | 14.97 | 84,100 |
| BLPH | 0.663▲ | +0.006 (+0.91%) | 0.697 | 0.61 | 165,600 |
| BNS | 51.02▲ | +0.41 (+0.81%) | 51.34 | 50.36 | 782,400 |
| BOOT | 29.99▲ | +0.78 (+2.67%) | 30.36 | 28.63 | 718,100 |
| BORR | 5.36▲ | +0.125 (+2.39%) | 5.50 | 5.15 | 31,400 |
| BOXL | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.40 | 22,500 |
| BPL | 41.02▲ | +0.01 (+0.02%) | 41.28 | 40.99 | 2,739,900 |
| BPRN | 26.79▲ | +0.19 (+0.71%) | 26.79 | 26.125 | 4,200 |
| BPT | 8.07▼ | -0.24 (-2.89%) | 8.65 | 8.00 | 305,400 |
| BPTH | 12.19▲ | +0.01 (+0.08%) | 13.41 | 12.09 | 156,800 |
| BRKR | 41.47▲ | +1.51 (+3.78%) | 41.76 | 40.06 | 1,289,700 |
| BRO | 36.08▲ | +0.42 (+1.18%) | 36.17 | 35.48 | 1,453,000 |
| BSM | 13.84▲ | +0.12 (+0.87%) | 13.91 | 13.65 | 296,000 |
| BTA | 12.98▲ | +0.12 (+0.93%) | 12.98 | 12.81 | 65,900 |
| BTG | 3.59▼ | -0.11 (-2.97%) | 3.66 | 3.50 | 9,008,400 |
| BTN | 3.29▲ | +0.15 (+4.78%) | 3.30 | 3.06 | 20,100 |
| BTT | 23.81▼ | -0.11 (-0.46%) | 23.99 | 23.75 | 114,700 |
| BWX | 29.21▼ | -0.14 (-0.48%) | 29.28 | 29.15 | 149,500 |
| CABO | 1,252.01▲ | +9.59 (+0.77%) | 1,264.89 | 1,238.79 | 64,100 |
| CAI | 19.11▲ | +0.99 (+5.46%) | 19.44 | 17.96 | 273,100 |
| CALM | 43.06▲ | +1.25 (+2.99%) | 43.18 | 41.75 | 402,900 |
| CARB | 14.48▼ | -0.74 (-4.86%) | 15.28 | 14.26 | 740,700 |
| CASA | 6.37▲ | +0.14 (+2.25%) | 6.60 | 6.22 | 296,400 |
| CASH | 30.28▲ | +0.83 (+2.82%) | 30.53 | 29.50 | 296,900 |
| CASS | 50.04▲ | +1.03 (+2.10%) | 50.13 | 49.01 | 21,800 |
| CBD | 21.42▲ | +0.22 (+1.04%) | 21.60 | 20.76 | 516,700 |
| CC | 12.66▲ | +0.73 (+6.12%) | 12.74 | 11.71 | 3,954,200 |
| CCI | 142.92▲ | +0.51 (+0.36%) | 143.59 | 138.69 | 1,625,200 |
| CCO | 2.24▼ | -0.02 (-0.88%) | 2.45 | 2.21 | 7,882,900 |
| CFFN | 13.46▲ | +0.17 (+1.28%) | 13.54 | 13.30 | 233,500 |
| CHIE | 10.02▲ | +0.17 (+1.73%) | 10.02 | 9.88 | 800 |
| CINF | 109.70▲ | +1.12 (+1.03%) | 110.12 | 108.59 | 636,900 |
| CLDR | 6.68▲ | +0.22 (+3.41%) | 6.80 | 6.40 | 6,080,200 |
| CLDT | 17.03▲ | +0.33 (+1.98%) | 17.05 | 16.60 | 327,600 |
| CLSD | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.155 | 350,300 |
| CMCL | 5.66▼ | -0.034 (-0.60%) | 5.77 | 5.39 | 17,500 |
| CMF | 61.89▼ | -0.10 (-0.16%) | 61.95 | 61.83 | 141,900 |
| CNQ | 23.40▲ | +0.03 (+0.13%) | 23.67 | 23.06 | 2,099,300 |
| CNXN | 35.10▲ | +0.60 (+1.74%) | 35.64 | 34.71 | 68,800 |
| COHU | 12.71▲ | +0.17 (+1.36%) | 12.83 | 12.46 | 376,100 |
| COO | 335.38▼ | -0.58 (-0.17%) | 341.85 | 332.17 | 217,900 |
| COOP | 9.61▲ | +0.55 (+6.07%) | 9.63 | 9.07 | 762,300 |
| COR | 113.58▲ | +3.24 (+2.94%) | 114.41 | 108.58 | 294,600 |
| CORT | 12.99▲ | +0.33 (+2.61%) | 13.06 | 12.62 | 651,100 |
| CPA | 105.13▲ | +3.79 (+3.74%) | 105.28 | 100.41 | 339,100 |
| CPE | 4.51▲ | +0.22 (+5.13%) | 4.55 | 4.15 | 18,378,000 |