Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 75.22▲ | +2.52 (+3.47%) | 75.31 | 73.12 | 522,500 |
| ABB | 23.98▲ | +0.13 (+0.55%) | 23.99 | 23.72 | 1,528,400 |
| ABM | 40.41▲ | +1.13 (+2.88%) | 40.50 | 39.51 | 341,900 |
| ABR | 14.52▲ | +0.05 (+0.35%) | 14.52 | 14.45 | 1,069,200 |
| ACHC | 33.75▲ | +0.27 (+0.81%) | 33.81 | 33.43 | 576,100 |
| ACIO | 25.763▲ | +0.147 (+0.57%) | 25.763 | 25.707 | 17,500 |
| ACN | 208.98▲ | +1.72 (+0.83%) | 209.10 | 207.90 | 2,691,600 |
| ACT | 25.708▲ | +0.094 (+0.37%) | 25.78 | 25.695 | 1,900 |
| ACTG | 2.77▲ | +0.10 (+3.75%) | 2.82 | 2.67 | 77,800 |
| ADMP | 0.78▲ | +0.02 (+2.63%) | 0.79 | 0.74 | 441,700 |
| AFMD | 2.96▲ | +0.12 (+4.23%) | 2.96 | 2.79 | 834,200 |
| AFT | 15.42▼ | -0.06 (-0.39%) | 15.45 | 15.39 | 66,800 |
| AGIO | 51.55▲ | +1.34 (+2.67%) | 51.57 | 49.95 | 1,318,400 |
| AGRO | 8.01▼ | -0.06 (-0.74%) | 8.15 | 8.01 | 161,800 |
| AHT | 2.75▲ | +0.05 (+1.85%) | 2.79 | 2.71 | 467,400 |
| AIEQ | 29.50▲ | +0.26 (+0.89%) | 29.50 | 29.36 | 23,700 |
| AL | 49.63▲ | +0.69 (+1.41%) | 49.85 | 49.27 | 744,700 |
| ALLY | 30.76▲ | +0.43 (+1.42%) | 30.77 | 30.46 | 3,909,800 |
| AM | 7.57▼ | -0.02 (-0.26%) | 7.87 | 7.53 | 4,626,500 |
| AMD | 49.77▲ | +1.22 (+2.51%) | 50.31 | 48.99 | 58,715,900 |
| AMP | 171.95▲ | +3.66 (+2.17%) | 171.95 | 169.34 | 748,500 |
| AMRC | 19.88▲ | +0.19 (+0.96%) | 19.93 | 19.62 | 161,400 |
| AMRN | 20.06▲ | +0.66 (+3.40%) | 20.26 | 19.53 | 9,414,200 |
| AMSWA | 14.99▲ | +0.07 (+0.47%) | 15.17 | 14.96 | 80,300 |
| AMTB | 20.39▼ | -0.17 (-0.83%) | 20.86 | 20.32 | 41,100 |
| AMU | 14.30▼ | -0.01 (-0.07%) | 14.38 | 14.24 | 112,900 |
| AOBC | 9.61▲ | +0.03 (+0.31%) | 9.65 | 9.42 | 514,600 |
| AOK | 36.64▲ | +0.10 (+0.27%) | 36.64 | 36.55 | 69,500 |
| AP | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.86 | 42,500 |
| APTV | 91.20▲ | +3.31 (+3.77%) | 91.42 | 88.39 | 1,916,400 |
| AQMS | 0.73▼ | -0.025 (-3.31%) | 0.76 | 0.689 | 928,700 |
| ARDS | 7.37▼ | -0.21 (-2.77%) | 7.75 | 6.98 | 16,300 |
| ARGX | 150.04▼ | -2.56 (-1.68%) | 152.88 | 149.30 | 225,000 |
| ARKR | 22.82▲ | +0.62 (+2.79%) | 22.82 | 22.50 | 4,000 |
| ARNA | 46.28▲ | +1.09 (+2.41%) | 47.70 | 45.56 | 437,400 |
| ARVN | 51.29▼ | -0.32 (-0.62%) | 52.93 | 50.26 | 335,000 |
| ASUR | 8.46▲ | +0.27 (+3.30%) | 8.46 | 8.18 | 148,900 |
| ATH | 47.00▲ | +0.26 (+0.56%) | 47.48 | 46.82 | 1,023,600 |
| ATO | 114.71▲ | +0.96 (+0.84%) | 114.96 | 113.74 | 746,300 |
| ATVI | 60.43▲ | +0.79 (+1.32%) | 60.45 | 59.72 | 7,185,000 |
| ATXI | 8.79▲ | +0.29 (+3.41%) | 8.895 | 8.594 | 41,500 |
| AUPH | 19.83▲ | +0.18 (+0.92%) | 19.92 | 19.26 | 1,650,291 |
| AUTL | 12.85▲ | +0.13 (+1.02%) | 13.12 | 12.67 | 112,100 |
| AVK | 15.82▲ | +0.03 (+0.19%) | 15.88 | 15.73 | 114,500 |
| AVRO | 20.79▲ | +0.96 (+4.84%) | 20.85 | 19.86 | 128,800 |
| AVT | 42.19▲ | +0.20 (+0.48%) | 42.46 | 42.04 | 648,000 |
| AVYA | 12.97▲ | +0.39 (+3.10%) | 13.20 | 12.69 | 3,957,400 |
| AXAS | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.32 | 1,394,500 |
| AXTA | 30.09▼ | -0.13 (-0.43%) | 30.36 | 29.62 | 3,065,600 |
| BABA | 223.94▼ | -1.12 (-0.50%) | 226.33 | 222.73 | 13,700,500 |
| BAM | 61.70▲ | +0.99 (+1.63%) | 61.71 | 60.83 | 1,319,600 |
| BANC | 17.34▲ | +0.31 (+1.82%) | 17.49 | 17.14 | 413,900 |
| BBCA | 26.60▲ | +0.14 (+0.53%) | 26.60 | 26.50 | 212,300 |
| BBQ | 4.31▲ | +0.04 (+0.94%) | 4.41 | 4.27 | 2,300 |
| BCOV | 8.99▲ | +0.14 (+1.58%) | 9.11 | 8.88 | 125,100 |
| BCV | 25.87▼ | -0.02 (-0.08%) | 26.85 | 25.77 | 81,400 |
| BDCL | 14.98▲ | +0.10 (+0.67%) | 15.05 | 14.95 | 61,200 |
| BDCS | 20.31▲ | +0.02 (+0.10%) | 20.37 | 20.27 | 77,000 |
| BEDU | 9.48▲ | +0.26 (+2.82%) | 9.60 | 9.23 | 111,300 |
| BFC | 66.80▲ | +0.30 (+0.45%) | 67.56 | 65.88 | 9,200 |
| BG | 56.32▲ | +0.94 (+1.70%) | 56.54 | 55.41 | 692,700 |
| BGG | 5.77▲ | +0.36 (+6.65%) | 5.87 | 5.42 | 1,030,700 |
| BHE | 36.74▲ | +0.74 (+2.06%) | 36.77 | 36.10 | 318,400 |
| BHR | 8.83▲ | +0.02 (+0.23%) | 9.02 | 8.79 | 184,200 |
| BHTG | 1.953▲ | +0.053 (+2.79%) | 1.99 | 1.89 | 14,700 |
| BIIB | 286.14▼ | -6.95 (-2.37%) | 294.80 | 284.24 | 2,799,300 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.49 | 1,104,100 |
| BIS | 13.01▼ | -0.13 (-0.99%) | 13.17 | 12.86 | 76,600 |
| BITA | 15.22▼ | -0.09 (-0.59%) | 15.31 | 15.19 | 207,800 |
| BKT | 6.06 | +0.00 (+0.00%) | 6.07 | 6.06 | 293,200 |
| BLKB | 82.09▲ | +2.13 (+2.66%) | 82.75 | 80.71 | 315,700 |
| BME | 43.05▼ | -0.23 (-0.53%) | 43.52 | 42.92 | 50,200 |
| BMRC | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.70 | 31,600 |
| BOCH | 11.34▲ | +0.08 (+0.71%) | 11.47 | 11.26 | 12,100 |
| BOE | 11.18▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 187,300 |
| BOSC | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.16 | 25,900 |
| BRKL | 16.11▲ | +0.19 (+1.19%) | 16.21 | 15.94 | 217,300 |
| BSAC | 22.55▼ | -0.08 (-0.35%) | 22.83 | 22.43 | 378,000 |
| BSD | 14.20▼ | -0.06 (-0.42%) | 14.32 | 14.19 | 21,600 |
| BSTZ | 21.47▲ | +0.23 (+1.08%) | 21.68 | 21.299 | 261,500 |
| BTZ | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.21 | 418,300 |
| BURL | 224.98▲ | +0.87 (+0.39%) | 225.88 | 223.68 | 1,208,600 |
| BV | 16.83▲ | +0.02 (+0.12%) | 17.10 | 16.69 | 113,200 |
| BWA | 41.88▲ | +0.59 (+1.43%) | 41.88 | 41.26 | 1,393,900 |
| BYSI | 17.65▼ | -0.58 (-3.18%) | 18.43 | 17.51 | 80,800 |
| CAAS | 3.24▲ | +0.05 (+1.57%) | 3.31 | 3.20 | 32,400 |
| CADE | 17.89▲ | +0.38 (+2.17%) | 18.00 | 17.55 | 1,323,900 |
| CARA | 16.89▲ | +0.09 (+0.54%) | 17.25 | 16.81 | 911,300 |
| CARG | 37.73▲ | +1.72 (+4.78%) | 37.80 | 36.00 | 1,377,500 |
| CASH | 37.57▲ | +0.33 (+0.89%) | 37.88 | 37.35 | 360,400 |
| CATB | 7.00▲ | +0.21 (+3.09%) | 7.22 | 6.80 | 139,100 |
| CBD | 21.55▲ | +0.38 (+1.79%) | 21.82 | 21.37 | 883,700 |
| CBRE | 60.80▲ | +0.41 (+0.68%) | 61.28 | 60.45 | 1,222,100 |
| CCBG | 29.00▲ | +0.35 (+1.22%) | 29.07 | 28.73 | 43,700 |
| CCL | 51.35▲ | +0.91 (+1.80%) | 51.36 | 50.46 | 4,772,700 |
| CCNE | 31.84▲ | +0.52 (+1.66%) | 31.95 | 31.21 | 28,100 |
| CDOR | 11.08 | +0.00 (+0.00%) | 11.08 | 11.07 | 7,600 |
| CE | 118.14▼ | -0.06 (-0.05%) | 119.65 | 117.75 | 788,300 |
| CELP | 9.17▲ | +0.21 (+2.34%) | 9.21 | 8.96 | 17,000 |
| CEN | 6.78 | +0.00 (+0.00%) | 6.82 | 6.75 | 680,600 |