Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 51.58 51.55 51.58 -0.09 (-0.17%) 52.18 51.54 3,477,778
ABB 25.425 25.40 25.42 -0.04 (-0.16%) 25.59 25.31 2,957,161
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ACBI 17.475 17.45 17.55 +0.125 (+0.72%) 17.50 17.45 45,505
ACC 36.77 36.76 37.74 +0.405 (+1.11%) 36.85 36.18 592,193
ACET 7.265 7.25 7.27 +0.03 (+0.41%) 7.39 7.26 711,340
ACH 15.89 15.52 16.01 +0.16 (+1.02%) 16.01 15.88 114,220
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
ADTN 16.25 16.20 16.25 -0.275 (-1.66%) 16.60 16.10 425,226
ADUS 35.85 35.00 36.20 -0.90 (-2.45%) 36.75 35.85 11,201
AFL 89.64 89.61 89.64 +1.25 (+1.41%) 90.04 88.19 1,721,244
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGRO 9.21 9.19 9.21 -0.04 (-0.43%) 9.24 9.145 482,294
AGX 40.45 39.20 40.45 +0.375 (+0.94%) 41.10 40.15 153,989
AIMT 37.19 36.05 38.22 -1.03 (-2.69%) 38.58 37.03 248,656
AKAO 10.91 10.90 10.92 +0.075 (+0.69%) 11.245 10.90 957,314
AKBA 14.13 13.80 14.15 -0.64 (-4.33%) 14.75 14.055 190,079
ALQA 1.73 0.00 0.00 -0.01 (-0.57%) 1.83 1.73 25,940
AME 76.64 76.61 76.63 +0.80 (+1.05%) 76.92 75.58 1,173,605
AOS 65.54 0.00 0.00 +0.30 (+0.46%) 66.35 65.045 1,630,037
ARCB 33.425 33.35 33.45 +0.475 (+1.44%) 34.00 32.90 249,508
ARCT 5.86 0.00 0.00 +0.41 (+7.52%) 5.99 5.75 57,361
AREX 3.05 2.95 3.12 -0.08 (-2.56%) 3.19 2.98 414,197
ARW 81.825 79.40 84.02 +0.365 (+0.45%) 82.19 81.05 378,802
ASX 6.87 6.87 6.90 -0.015 (-0.22%) 6.90 6.85 405,670
ATEC 3.27 3.15 3.38 +0.05 (+1.55%) 3.41 3.13 127,060
ATO 83.015 82.97 83.01 +1.075 (+1.31%) 83.20 81.875 432,802
ATRO 41.91 40.85 43.00 -0.09 (-0.21%) 42.395 41.755 122,152
ATU 23.975 0.00 0.00 -0.10 (-0.42%) 24.275 23.95 568,026
ATUS 19.775 19.24 19.81 -0.40 (-1.98%) 20.215 19.68 1,342,612
AUDC 7.79 7.55 7.96 +0.11 (+1.43%) 7.79 7.66 19,009
AVA 50.20 49.50 51.64 -0.13 (-0.26%) 50.34 50.13 451,224
AVGO 248.79 0.00 0.00 -2.96 (-1.18%) 252.28 248.14 3,165,066
AVH 8.505 8.31 8.74 +0.025 (+0.29%) 8.655 8.505 146,614
AVX 17.39 16.96 17.40 +0.12 (+0.69%) 17.43 17.26 143,939
AWK 80.46 80.49 82.61 +0.75 (+0.94%) 81.05 79.50 793,919
AXDX 25.10 25.05 25.15 +0.10 (+0.40%) 25.25 24.20 337,550
BAP 218.545 213.27 224.65 -3.855 (-1.73%) 222.19 218.545 173,259
BBVA 8.775 8.76 8.78 -0.02 (-0.23%) 8.81 8.73 2,964,903
BCO 75.725 73.60 75.75 +1.975 (+2.68%) 76.30 73.825 430,642
BFR 24.70 24.67 25.43 +0.04 (+0.16%) 25.03 24.63 416,639
BFS 51.62 50.00 53.05 +1.24 (+2.46%) 51.62 50.73 29,011
BFY 13.89 0.00 0.00 +0.02 (+0.14%) 13.89 13.89 8,410
BGC 29.55 29.50 29.55 +0.125 (+0.42%) 29.60 29.45 672,421
BGG 22.45 22.44 22.46 +0.12 (+0.54%) 22.605 22.27 289,696
BHB 29.45 0.00 0.00 +1.23 (+4.36%) 29.48 28.48 26,123
BHE 29.725 29.70 30.45 +0.00 (+0.00%) 29.85 29.50 425,890
BHP 48.69 48.68 48.70 -1.21 (-2.42%) 49.56 48.34 4,063,371
BIO 248.945 241.33 255.62 +2.445 (+0.99%) 251.85 242.545 139,938
BKCC 5.695 5.69 5.70 +0.085 (+1.52%) 5.71 5.645 309,770
BKS 4.675 4.65 4.70 +0.05 (+1.08%) 4.80 4.625 817,737
BKU 41.225 41.21 41.23 +0.40 (+0.98%) 41.33 40.72 706,024
BLDR 20.56 20.54 20.56 +0.70 (+3.52%) 20.78 19.85 1,069,083
BLUE 213.20 213.10 219.55 +4.65 (+2.23%) 213.25 206.95 577,386
BMA 107.55 104.12 107.59 +1.85 (+1.75%) 109.99 106.48 580,036
BPI 7.03 7.03 7.22 -0.05 (-0.71%) 7.25 7.03 93,559
BPY 20.69 20.65 20.69 -0.10 (-0.48%) 20.88 20.63 227,948
BSTC 39.97 38.96 41.00 +0.025 (+0.06%) 39.97 39.415 30,374
BZH 17.05 17.03 17.05 +0.61 (+3.71%) 17.16 16.72 740,483
BZUN 35.47 0.00 0.00 -2.12 (-5.64%) 36.94 35.47 1,757,962
CAF 24.94 0.00 0.00 -0.37 (-1.46%) 25.25 24.94 135,065
CAG 36.265 36.25 36.27 -0.11 (-0.30%) 36.49 36.04 2,925,042
CAKE 46.52 45.15 46.54 -0.52 (-1.11%) 47.29 46.48 770,788
CALM 42.625 41.70 42.70 +0.10 (+0.24%) 42.80 42.00 241,696
CASY 116.83 116.82 120.25 +1.795 (+1.56%) 117.825 115.11 381,840
CATM 25.29 25.28 25.30 +0.97 (+3.99%) 25.605 24.53 682,421
CATO 11.17 11.15 11.46 -0.23 (-2.02%) 11.675 11.04 354,965
CBOE 111.49 108.26 111.48 -5.90 (-5.03%) 117.145 110.86 2,567,263
CCT 14.75 0.00 0.00 -0.055 (-0.37%) 14.79 14.58 796,899
CCXI 9.455 9.44 9.75 +0.125 (+1.34%) 9.50 9.40 67,446
CFFN 12.93 12.56 12.95 +0.035 (+0.27%) 13.03 12.93 463,924
CFR 109.26 109.10 112.48 +1.38 (+1.28%) 109.28 107.73 277,532
CHCT 23.78 0.00 0.00 +0.205 (+0.87%) 23.945 23.65 326,974
CHFC 57.91 56.46 59.54 +0.755 (+1.32%) 58.21 57.315 132,042
CHMI 17.16 17.14 0.00 +0.08 (+0.47%) 17.29 17.14 90,947
CIK 3.23 0.00 3.24 -0.01 (-0.31%) 3.24 3.225 63,470
CIVB 22.04 21.15 0.00 +0.36 (+1.66%) 22.04 22.04 5,590
CIVI 12.65 12.55 12.70 -0.05 (-0.39%) 12.85 12.65 179,813
CLCT 15.53 0.00 0.00 +0.225 (+1.47%) 15.665 15.30 103,791
CLI 18.86 0.00 0.00 +0.37 (+2.00%) 18.985 18.75 1,122,457
CNK 39.045 0.00 0.00 -0.26 (-0.66%) 39.74 39.025 925,914
CNSL 11.91 11.91 11.93 +0.26 (+2.23%) 12.39 11.75 957,367
CP 185.47 179.99 185.51 +1.15 (+0.62%) 187.61 183.33 705,444
CPAH 3.58 0.00 0.00 +0.055 (+1.56%) 3.63 3.55 33,898
CPN 15.155 15.14 15.16 +0.01 (+0.07%) 15.165 15.14 4,095,266
CPS 121.15 117.85 124.36 +5.22 (+4.50%) 121.59 118.64 125,642
CRSP 39.97 0.00 0.00 -0.685 (-1.68%) 42.06 39.71 602,277
CSX 56.10 0.00 0.00 +0.54 (+0.97%) 56.385 55.43 6,993,081
CTT 12.815 12.55 13.17 +0.125 (+0.99%) 13.02 12.815 409,440
CTU 22.705 0.00 0.00 +0.425 (+1.91%) 22.83 22.705 57,246
CVBF 23.63 0.00 0.00 +0.28 (+1.20%) 23.72 23.61 193,295
DAR 18.36 18.35 18.37 +0.24 (+1.32%) 18.51 18.10 973,204
DEA 19.675 19.67 19.68 +0.075 (+0.38%) 19.77 19.60 677,823
DEPO 7.435 7.43 7.45 +0.275 (+3.84%) 7.475 7.05 1,946,163
DHY 2.70 2.64 2.71 -0.035 (-1.28%) 2.72 2.70 334,911
DIS 106.46 106.42 106.46 +1.29 (+1.23%) 107.34 105.28 7,113,828
DISCK 22.63 22.62 22.64 -0.20 (-0.88%) 22.895 22.54 1,621,466
DKS 33.54 33.53 33.55 -0.04 (-0.12%) 33.97 33.24 2,253,816