Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.69 -0.57 (-2.68%) 21.59 20.59 4,295,275
ABDC 9.09 -0.02 (-0.22%) 9.19 9.06 29,618
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ACCO 9.57 +0.07 (+0.74%) 9.60 9.34 618,669
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADMS 6.655 +0.165 (+2.54%) 6.70 6.44 594,782
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
ADUS 91.52 -0.96 (-1.04%) 92.94 90.875 134,145
AERI 22.50 +0.40 (+1.81%) 23.17 22.10 964,714
AEYE 5.08 +0.11 (+2.21%) 5.15 4.91 12,849
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AGGE 19.47 +0.06 (+0.31%) 19.481 19.47 1,002
AHCO 11.73 +0.81 (+7.42%) 12.77 10.7738 101,898
AIMT 31.30 -0.29 (-0.92%) 31.485 30.2999 865,442
AKBA 6.39 +0.04 (+0.63%) 6.44 6.175 1,158,775
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
ALFA 57.41 -0.03 (-0.05%) 57.46 57.34 1,450
ALGT 174.13 +2.42 (+1.41%) 174.5675 170.49 150,846
ALRM 42.41 +0.46 (+1.10%) 42.69 41.6031 363,772
AMEH 18.29 +0.25 (+1.39%) 18.61 17.91 210,999
AMG 85.11 -1.83 (-2.10%) 87.46 84.825 476,705
AOD 8.75 +0.00 (+0.00%) 8.79 8.72 308,623
APOP 2.22 -0.07 (-3.06%) 2.32 2.20 20,362
APTS 13.03 -0.21 (-1.59%) 13.18 12.91 431,557
APTV 93.55 -2.26 (-2.36%) 96.36 93.31 1,153,853
ARKQ 35.8097 -0.1003 (-0.28%) 36.1904 35.7985 20,555
ASPU 7.28 -0.27 (-3.58%) 7.73 7.26 354,331
AT 2.40 -0.01 (-0.41%) 2.42 2.38 242,161
ATOS 1.42 +0.025 (+1.79%) 1.43 1.38 41,256
AU 19.94 -0.27 (-1.34%) 20.05 19.30 5,067,339
AVX 20.28 -0.26 (-1.27%) 20.50 20.23 395,159
AXP 124.72 +2.08 (+1.70%) 124.99 122.08 3,552,610
AXSM 46.79 -1.78 (-3.66%) 49.97 45.39 1,277,222
AZRX 0.7792 -0.0094 (-1.19%) 0.8459 0.7716 343,657
B 62.31 -0.22 (-0.35%) 62.77 61.72 201,868
BATT 10.825 +0.115 (+1.07%) 10.85 10.82 2,802
BBBY 15.33 -0.495 (-3.13%) 15.83 15.075 6,418,798
BBUS 57.1887 +0.0029 (+0.01%) 57.22 56.98 6,688
BCC 36.88 -0.93 (-2.46%) 38.05 36.71 460,713
BDCS 20.50 +0.09 (+0.44%) 20.50 20.4012 13,098
BDR 0.6907 +0.0507 (+7.92%) 0.6907 0.667 592
BEAT 44.57 -1.77 (-3.82%) 46.4638 43.85 256,066
BFAM 150.55 +0.66 (+0.44%) 150.55 147.901 265,945
BGCP 5.92 +0.12 (+2.07%) 5.92 5.7331 1,550,887
BGFV 2.88 -0.05 (-1.71%) 2.94 2.8645 166,059
BGG 5.50 +0.14 (+2.61%) 5.62 5.34 860,664
BGSF 20.74 +0.13 (+0.63%) 20.79 20.20 68,407
BGX 15.28 +0.06 (+0.39%) 15.32 15.17 81,582
BHR 9.45 +0.09 (+0.96%) 9.47 9.1619 165,418
BHVN 52.45 +1.44 (+2.82%) 52.52 50.90 675,910
BIB 61.82 +0.24 (+0.39%) 63.23 61.12 131,475
BIOL 0.54 +0.03 (+5.88%) 0.5413 0.50 105,014
BITA 15.18 +0.00 (+0.00%) 15.28 15.05 367,998
BJ 23.60 -0.20 (-0.84%) 23.95 23.38 1,363,030
BKCC 5.17 +0.04 (+0.78%) 5.18 5.13 508,376
BKD 6.79 -0.13 (-1.88%) 6.93 6.63 1,303,033
BKEP 1.10 +0.00 (+0.00%) 1.1155 1.08 314,130
BLDR 25.36 +0.06 (+0.24%) 25.62 25.13 1,236,172
BLES 29.98 +0.3299 (+1.11%) 30.08 29.75 16,780
BLKB 78.37 +0.24 (+0.31%) 78.92 77.69 163,938
BLUE 89.75 +5.70 (+6.78%) 90.74 85.1363 2,333,477
BNED 4.24 -0.23 (-5.15%) 4.50 4.185 344,034
BNS 55.97 -0.76 (-1.34%) 56.70 55.75 1,248,468
BOND 108.33 +0.20 (+0.18%) 108.425 108.08 137,850
BOTJ 14.91 -0.29 (-1.91%) 15.38 14.91 3,343
BPRN 31.99 +0.70 (+2.24%) 31.99 30.975 11,607
BPY 18.37 +0.05 (+0.27%) 18.42 18.22 1,757,905
BRX 20.87 -0.11 (-0.52%) 21.04 20.66 3,543,800
BSCM 21.50 +0.06 (+0.28%) 21.50 21.4594 255,404
BSJJ 23.8935 +0.0035 (+0.01%) 23.90 23.89 177,305
BSL 15.975 -0.075 (-0.47%) 16.03 15.95 119,450
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
BTA 12.87 +0.14 (+1.10%) 12.99 12.70 30,948
BXMX 13.55 -0.11 (-0.81%) 13.66 13.54 184,023
BYD 29.70 -0.20 (-0.67%) 30.05 29.355 1,027,235
CANF 3.32 -0.17 (-4.87%) 3.63 3.14 113,957
CCB 16.87 +0.00 (+0.00%) 16.98 16.68 16,361
CCL 47.45 +0.55 (+1.17%) 47.995 47.11 6,845,494
CCNE 32.65 +0.01 (+0.03%) 32.7691 31.78 36,140
CDAY 62.51 +0.94 (+1.53%) 62.51 61.32 809,214
CDTX 2.58 -0.06 (-2.27%) 2.70 2.45 133,131
CEF 14.18 +0.06 (+0.42%) 14.18 14.04 559,460
CEFZ 13.8873 -0.0227 (-0.16%) 13.96 13.846 18,243
CELP 9.25 -0.1395 (-1.49%) 9.363 9.08 29,183
CENTA 26.97 -0.44 (-1.61%) 27.48 26.87 276,104
CFX 35.11 -0.64 (-1.79%) 35.86 34.94 1,230,020
CGNX 54.53 +0.54 (+1.00%) 55.0095 53.67 1,391,640
CHA 39.25 +0.14 (+0.36%) 39.6666 39.24 70,671
CHDN 135.45 +1.04 (+0.77%) 135.50 133.70 315,515
CHE 440.12 +3.75 (+0.86%) 441.19 434.96 69,836
CHRS 18.52 +0.27 (+1.48%) 18.72 18.10 857,411
CIGI 71.63 -0.45 (-0.62%) 72.36 70.595 48,913
CKH 41.85 -0.42 (-0.99%) 42.77 41.62 135,939
CL 68.69 +1.46 (+2.17%) 68.87 67.07 4,569,035
CLDR 11.04 +0.08 (+0.73%) 11.235 10.98 4,673,812
CLLS 15.95 -0.03 (-0.19%) 16.37 15.90 103,126
CLM 11.11 -0.19 (-1.68%) 11.19 11.06 604,269
CLPS 3.25 +0.16 (+5.18%) 3.45 3.06 93,340
CLXT 7.16 +0.07 (+0.99%) 7.2499 6.28 404,826