Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| ADSK | 133.22▼ | 133.20 | 141.58 | -4.07 (-2.96%) | 140.305 | 133.21 | 2,817,096 |
| ADT | 7.755▲ | 7.75 | 7.76 | +0.005 (+0.06%) | 7.94 | 7.73 | 1,304,534 |
| AEIS | 45.46▼ | 0.00 | 0.00 | -1.44 (-3.07%) | 46.95 | 45.23 | 372,421 |
| AEO | 21.00▲ | 0.00 | 0.00 | +0.06 (+0.29%) | 21.55 | 20.905 | 4,689,385 |
| AERI | 58.395▲ | 58.37 | 0.00 | +0.145 (+0.25%) | 59.225 | 57.51 | 400,506 |
| AGEN | 1.92▼ | 1.92 | 0.00 | -0.08 (-4.00%) | 2.04 | 1.92 | 915,367 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AIMC | 35.59▼ | 35.59 | 35.60 | -1.52 (-4.10%) | 37.01 | 35.06 | 2,847,600 |
| AL | 41.665▲ | 0.00 | 0.00 | +0.055 (+0.13%) | 42.30 | 41.515 | 583,304 |
| ALDX | 11.915▼ | 0.00 | 11.95 | -0.505 (-4.07%) | 12.465 | 11.915 | 227,204 |
| ALG | 81.875▼ | 81.45 | 0.00 | -0.995 (-1.20%) | 82.795 | 81.875 | 26,813 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| AMBC | 19.63▲ | 19.61 | 19.63 | +0.25 (+1.29%) | 19.69 | 19.42 | 432,382 |
| AMSWA | 10.995▼ | 0.00 | 0.00 | -0.185 (-1.65%) | 11.27 | 10.915 | 125,753 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| APAM | 28.31▼ | 0.00 | 0.00 | -0.16 (-0.56%) | 28.69 | 28.16 | 438,275 |
| APPN | 23.75▼ | 0.00 | 0.00 | -0.87 (-3.53%) | 25.28 | 23.035 | 751,519 |
| ARAY | 3.615▼ | 3.61 | 3.62 | -0.075 (-2.03%) | 3.74 | 3.595 | 473,172 |
| ARMK | 38.245▼ | 0.00 | 0.00 | -0.945 (-2.41%) | 39.26 | 38.23 | 2,392,350 |
| ARWR | 13.04▼ | 13.04 | 13.05 | -0.31 (-2.32%) | 13.68 | 12.825 | 2,054,426 |
| ASB | 22.995▼ | 0.00 | 0.00 | -1.535 (-6.26%) | 23.68 | 22.995 | 3,095,794 |
| ASNA | 3.63▼ | 3.62 | 3.63 | -0.27 (-6.92%) | 4.00 | 3.62 | 2,479,301 |
| ASPS | 29.49▲ | 0.00 | 0.00 | +0.40 (+1.38%) | 29.64 | 29.03 | 74,176 |
| ATHN | 122.04▼ | 0.00 | 122.00 | -1.81 (-1.46%) | 124.59 | 121.195 | 336,261 |
| AWP | 5.56▼ | 5.56 | 0.00 | -0.03 (-0.54%) | 5.605 | 5.55 | 324,730 |
| BATRK | 25.77▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 26.13 | 25.485 | 106,562 |
| BCPC | 100.295▼ | 0.00 | 0.00 | -0.045 (-0.04%) | 100.875 | 99.33 | 131,547 |
| BDC | 62.53▼ | 0.00 | 0.00 | -0.21 (-0.33%) | 63.50 | 62.30 | 204,339 |
| BFR | 10.10▲ | 0.00 | 0.00 | +0.15 (+1.51%) | 10.39 | 9.85 | 357,683 |
| BFST | 25.27▼ | 0.00 | 0.00 | -0.59 (-2.28%) | 25.305 | 25.15 | 8,897 |
| BGB | 15.48▼ | 0.00 | 0.00 | -0.08 (-0.51%) | 15.58 | 15.445 | 183,312 |
| BLE | 12.46▼ | 0.00 | 12.46 | -0.10 (-0.80%) | 12.54 | 12.43 | 146,341 |
| BLPH | 0.9628▼ | 0.00 | 0.00 | -0.0472 (-4.67%) | 1.01 | 0.9627 | 242,702 |
| BMA | 37.60▲ | 0.00 | 0.00 | +1.32 (+3.64%) | 38.00 | 36.495 | 354,935 |
| BMCH | 16.50▼ | 0.00 | 0.00 | -0.47 (-2.77%) | 17.22 | 16.27 | 865,829 |
| BME | 41.04▼ | 0.00 | 0.00 | -0.43 (-1.04%) | 41.42 | 40.90 | 43,220 |
| BNFT | 32.36▲ | 0.00 | 0.00 | +0.38 (+1.19%) | 33.90 | 32.35 | 163,473 |
| BOX | 18.03▼ | 0.00 | 0.00 | -0.96 (-5.06%) | 19.19 | 18.00 | 2,391,065 |
| BRK.B | 209.70▲ | 0.00 | 0.00 | +1.00 (+0.48%) | 210.60 | 208.39 | 4,006,999 |
| BRSS | 32.46▼ | 32.37 | 0.00 | -0.22 (-0.67%) | 32.93 | 32.295 | 91,900 |
| BRX | 15.60▼ | 0.00 | 15.61 | -0.01 (-0.06%) | 15.765 | 15.55 | 2,605,024 |
| BSBR | 10.835▲ | 0.00 | 10.84 | +0.065 (+0.60%) | 11.00 | 10.81 | 1,789,019 |
| BSL | 17.35▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.43 | 17.26 | 46,352 |
| BURL | 155.42▼ | 0.00 | 0.00 | -0.22 (-0.14%) | 158.115 | 154.44 | 971,555 |
| BV | 13.695▼ | 0.00 | 13.72 | -0.275 (-1.97%) | 14.08 | 13.405 | 307,076 |
| BXC | 23.54▼ | 0.00 | 0.00 | -1.08 (-4.39%) | 25.98 | 23.45 | 303,664 |
| CAPR | 0.88▼ | 0.00 | 0.00 | -0.0211 (-2.34%) | 0.8948 | 0.88 | 68,493 |
| CATM | 28.435▼ | 0.00 | 0.00 | -1.105 (-3.74%) | 30.205 | 28.24 | 683,394 |
| CATS | 8.745▼ | 0.00 | 0.00 | -0.235 (-2.62%) | 8.995 | 8.69 | 73,447 |
| CBTX | 33.265▼ | 0.00 | 0.00 | -0.885 (-2.59%) | 34.00 | 33.18 | 33,044 |
| CCA | 9.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.945 | 9.94 | 24,602 |
| CDR | 3.93▼ | 0.00 | 0.00 | -0.03 (-0.76%) | 3.995 | 3.91 | 213,864 |
| CFR | 96.38▼ | 0.00 | 0.00 | -1.78 (-1.81%) | 98.375 | 96.35 | 657,670 |
| CGC | 46.805▼ | 46.80 | 0.00 | -2.105 (-4.30%) | 51.19 | 45.49 | 17,309,639 |
| CIGI | 67.135▼ | 0.00 | 0.00 | -0.055 (-0.08%) | 67.25 | 66.57 | 19,328 |
| CL | 64.53▲ | 0.00 | 0.00 | +1.89 (+3.02%) | 65.53 | 64.255 | 5,468,418 |
| CNHI | 10.58▼ | 10.56 | 10.59 | -0.04 (-0.38%) | 10.625 | 10.455 | 1,952,585 |
| CNOB | 21.295▼ | 0.00 | 0.00 | -0.475 (-2.18%) | 22.06 | 21.29 | 88,854 |
| COLL | 16.395▼ | 0.00 | 0.00 | -0.505 (-2.99%) | 17.35 | 16.26 | 464,982 |
| COUP | 62.07▼ | 0.00 | 62.07 | -2.47 (-3.83%) | 65.82 | 61.62 | 769,683 |
| CPE | 11.675▼ | 0.00 | 0.00 | -0.215 (-1.81%) | 11.995 | 11.40 | 6,040,684 |
| CRL | 122.33▼ | 0.00 | 0.00 | -2.87 (-2.29%) | 126.18 | 122.11 | 244,322 |
| CSII | 36.415▼ | 0.00 | 0.00 | -0.785 (-2.11%) | 37.40 | 36.38 | 238,703 |
| CSTR | 15.22▼ | 0.00 | 0.00 | -0.25 (-1.62%) | 15.55 | 15.03 | 39,253 |
| CTT | 9.55▼ | 9.54 | 9.55 | -0.07 (-0.73%) | 9.65 | 9.46 | 234,164 |
| CUBI | 19.87▼ | 0.00 | 0.00 | -0.14 (-0.70%) | 20.17 | 19.75 | 545,864 |
| CVEO | 3.35▼ | 3.34 | 3.35 | -0.10 (-2.90%) | 3.45 | 3.335 | 427,163 |
| CWB | 50.66▼ | 50.59 | 50.76 | -0.43 (-0.84%) | 51.43 | 50.65 | 1,332,256 |
| CWH | 21.37▲ | 0.00 | 0.00 | +0.52 (+2.49%) | 21.505 | 20.99 | 972,950 |
| CYBE | 16.625▼ | 0.00 | 22.25 | -0.665 (-3.85%) | 17.17 | 16.625 | 19,654 |
| CYBR | 70.33▲ | 0.00 | 0.00 | +0.27 (+0.39%) | 71.38 | 69.715 | 526,398 |
| DCOM | 16.68▼ | 0.00 | 0.00 | -0.16 (-0.95%) | 17.08 | 16.675 | 111,794 |
| DEA | 18.255▼ | 18.25 | 0.00 | -0.005 (-0.03%) | 18.43 | 18.115 | 486,015 |
| DERM | 13.10▲ | 13.09 | 13.11 | +0.32 (+2.50%) | 13.84 | 12.795 | 727,078 |
| DLTH | 28.85▲ | 0.00 | 0.00 | +0.10 (+0.35%) | 29.035 | 28.22 | 190,653 |
| DMF | 7.525▼ | 0.00 | 0.00 | -0.025 (-0.33%) | 7.54 | 7.525 | 81,466 |
| DWDP | 57.48▼ | 0.00 | 0.00 | -1.10 (-1.88%) | 58.65 | 57.33 | 12,566,827 |
| DX | 5.835▼ | 0.00 | 0.00 | -0.055 (-0.93%) | 5.91 | 5.81 | 419,735 |
| EBF | 19.275▼ | 0.00 | 19.28 | -0.055 (-0.28%) | 19.37 | 19.02 | 92,790 |
| ECHO | 25.89▲ | 25.88 | 25.89 | +0.65 (+2.58%) | 26.45 | 25.04 | 941,170 |
| EE | 59.62▲ | 0.00 | 0.00 | +0.71 (+1.21%) | 60.04 | 59.13 | 208,727 |
| EEFT | 116.21▲ | 116.13 | 130.00 | +3.52 (+3.12%) | 117.73 | 112.84 | 1,308,091 |
| EGP | 95.42▲ | 0.00 | 0.00 | +2.18 (+2.34%) | 95.43 | 94.195 | 328,397 |
| ENB | 32.69▲ | 32.69 | 32.70 | +0.32 (+0.99%) | 33.07 | 32.41 | 4,378,397 |
| ENSG | 37.74▼ | 37.73 | 0.00 | -0.57 (-1.49%) | 38.61 | 37.34 | 410,432 |
| ENV | 55.58▼ | 0.00 | 0.00 | -1.04 (-1.84%) | 56.87 | 54.66 | 223,700 |
| EQGP | 19.015▼ | 0.00 | 0.00 | -0.215 (-1.12%) | 19.35 | 18.95 | 178,422 |
| ERI | 44.285▼ | 44.28 | 46.25 | -2.975 (-6.29%) | 47.62 | 44.14 | 1,306,929 |
| EROS | 10.55▼ | 0.00 | 0.00 | -0.28 (-2.59%) | 10.975 | 10.51 | 180,669 |
| ESIO | 15.04▼ | 15.04 | 15.06 | -0.81 (-5.11%) | 15.97 | 15.03 | 501,860 |
| ESND | 12.805▲ | 0.00 | 0.00 | +0.095 (+0.75%) | 12.805 | 12.72 | 225,634 |
| ESXB | 8.32▼ | 8.32 | 0.00 | -0.04 (-0.48%) | 8.35 | 8.32 | 17,331 |
| EURN | 8.995▼ | 8.96 | 9.03 | -0.015 (-0.17%) | 9.13 | 8.96 | 500,297 |
| EVBN | 46.10▼ | 0.00 | 46.29 | -0.30 (-0.65%) | 46.38 | 46.10 | 3,487 |
| EVOL | 1.77▼ | 0.00 | 0.00 | -0.19 (-9.69%) | 1.77 | 1.77 | 19,881 |
| EVOP | 24.33▲ | 24.25 | 24.33 | +0.04 (+0.16%) | 24.735 | 24.04 | 355,161 |
| EYEG | 0.3756▼ | 0.00 | 0.00 | -0.0504 (-11.83%) | 0.4159 | 0.3756 | 420,712 |