Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.30 -4.34 (-3.51%) 122.78 119.25 1,564,989
AB 37.79 +0.26 (+0.69%) 38.09 37.3852 419,972
ABBV 106.71 -1.14 (-1.06%) 107.14 105.46 6,894,176
ABEO 2.19 -0.17 (-7.20%) 2.39 2.16 3,617,745
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
AC 35.94 -0.63 (-1.72%) 37.65 35.94 19,800
ACAC 9.97 -0.25 (-2.45%) 10.21 9.91 758,222
ACBI 21.73 +0.66 (+3.13%) 22.25 21.23 85,174
ACC 42.08 +0.18 (+0.43%) 42.28 41.42 967,829
ACCD 44.21 -2.35 (-5.05%) 46.965 43.14 872,216
ACRX 1.88 -0.03 (-1.57%) 1.975 1.81 2,665,671
ACST 0.657 -0.0435 (-6.21%) 0.719 0.6405 17,900,669
ACV 33.54 -1.03 (-2.98%) 34.48 33.48 65,545
ACWF 35.07 -0.44 (-1.24%) 35.50 35.07 13,809
ADCT 25.42 -1.66 (-6.13%) 27.14 25.11 321,944
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
ADTN 16.79 -0.20 (-1.18%) 17.21 16.65 213,027
ADV 9.20 -0.19 (-2.02%) 9.78 9.11 815,849
ADVM 11.30 -0.85 (-7.00%) 12.4323 11.29 837,345
AEG 5.01 +0.17 (+3.51%) 5.04 4.955 2,639,111
AEL 28.76 +0.80 (+2.86%) 29.23 28.12 937,983
AES 26.89 +0.08 (+0.30%) 26.94 26.35 6,996,861
AEYE 30.78 -0.88 (-2.78%) 32.94 30.19 143,977
AEZS 1.04 -0.07 (-6.31%) 1.1101 1.02 6,294,989
AFLG 22.9018 -0.321 (-1.38%) 23.24 22.9018 1,584
AFMD 5.60 -0.07 (-1.23%) 5.77 5.52 1,393,623
AFT 14.59 +0.05 (+0.34%) 14.61 14.50 82,279
AIF 14.65 +0.04 (+0.27%) 14.69 14.59 37,587
AIG 47.01 +1.05 (+2.28%) 47.67 46.05 5,419,630
AIM 2.26 -0.08 (-3.42%) 2.38 2.22 1,458,854
AIMC 60.49 -0.35 (-0.58%) 62.43 60.43 336,465
AIRG 23.87 -0.01 (-0.04%) 25.49 23.77 201,349
AJG 122.00 +0.30 (+0.25%) 123.99 121.40 1,073,842
ALC 68.26 -2.17 (-3.08%) 69.28 68.09 970,606
ALFA 77.52 -3.75 (-4.61%) 81.00 77.50 2,586
ALLY 43.19 -0.30 (-0.69%) 44.22 43.19 3,821,561
ALVR 37.11 -0.75 (-1.98%) 38.96 36.29 256,340
ALXN 148.19 -2.18 (-1.45%) 150.50 148.14 3,303,386
ALYA 2.20 -0.06 (-2.65%) 2.27 2.19 76,974
AMD 80.86 -3.27 (-3.89%) 84.38 80.85 43,541,041
AMHC 9.98 -0.09 (-0.89%) 10.12 9.95 40,199
AMK 24.55 +0.43 (+1.78%) 24.88 23.80 129,677
AMPG 8.28 -0.24 (-2.82%) 8.60 8.01 226,270
AMPY 3.26 +0.21 (+6.89%) 3.3769 3.075 690,813
ANGI 14.81 -0.62 (-4.02%) 15.68 14.67 1,746,175
APEI 28.18 -1.00 (-3.43%) 29.77 28.01 257,661
APRN 8.16 -0.64 (-7.27%) 9.03 8.1001 522,023
APTV 155.55 +1.34 (+0.87%) 160.14 154.72 1,424,609
APTX 3.51 -0.20 (-5.39%) 3.72 3.50 275,028
ARB 25.065 -0.05 (-0.20%) 25.1172 25.065 1,495
ARCO 5.18 -0.09 (-1.71%) 5.33 4.99 2,011,799
ARKF 54.52 -2.56 (-4.48%) 57.27 54.321 3,727,155
ARKO 9.61 +0.11 (+1.16%) 9.73 9.46 226,541
ARTL 1.77 -0.23 (-11.50%) 2.06 1.77 2,499,679
ARWR 75.48 -5.15 (-6.39%) 80.97 75.17 843,099
ASAN 32.29 -2.84 (-8.08%) 35.29 32.09 1,201,148
ASHR 41.75 +0.28 (+0.68%) 41.955 41.695 2,304,633
ASML 543.60 -19.54 (-3.47%) 565.95 541.2101 999,337
ASR 183.30 -3.70 (-1.98%) 186.05 182.00 73,924
ASRV 3.72 -0.02 (-0.53%) 3.90 3.6701 84,410
ATEN 9.51 -0.04 (-0.42%) 9.7789 9.44 839,964
ATHM 113.29 -4.71 (-3.99%) 118.60 111.55 497,933
ATIF 1.24 -0.11 (-8.15%) 1.36 1.22 3,815,392
ATLC 27.82 +0.62 (+2.28%) 28.38 26.87 101,242
ATVI 93.71 -3.04 (-3.14%) 96.53 92.88 5,165,366
AVGO 463.06 -17.45 (-3.63%) 481.3899 461.97 2,399,134
AVNW 65.44 -0.09 (-0.14%) 67.495 61.55 243,756
AVT 38.35 -0.44 (-1.13%) 39.245 38.18 791,498
AVUV 69.99 +0.89 (+1.29%) 71.2299 69.65 172,414
AWF 11.91 +0.01 (+0.08%) 11.95 11.67 321,981
AWI 84.98 +0.59 (+0.70%) 86.0016 83.43 339,061
AWK 132.13 -7.51 (-5.38%) 139.45 131.01 2,149,480
AXS 49.95 +0.13 (+0.26%) 50.885 49.62 392,290
AYRO 6.42 -0.54 (-7.76%) 7.16 6.33 2,392,558
AYTU 7.68 -0.16 (-2.04%) 8.01 7.65 367,034
AZUL 20.64 -0.05 (-0.24%) 20.87 19.30 2,763,426
B 52.26 +0.15 (+0.29%) 53.27 52.24 285,078
BAH 78.67 -0.40 (-0.51%) 79.51 77.84 1,632,090
BAL 50.39 -1.3836 (-2.67%) 51.19 50.0128 9,941
BANC 19.14 +0.15 (+0.79%) 19.69 19.09 273,579
BBAX 28.73 -0.04 (-0.14%) 28.91 28.70 225,172
BBCP 6.30 +0.12 (+1.94%) 6.49 6.1781 153,561
BBMC 84.4173 -1.3872 (-1.62%) 85.91 84.4173 23,221
BBVA 5.60 +0.07 (+1.27%) 5.68 5.56 2,592,991
BCH 23.34 +0.58 (+2.55%) 23.52 22.56 100,982
BCML 17.60 +0.50 (+2.92%) 17.80 17.18 27,704
BCO 77.26 -0.25 (-0.32%) 78.65 75.25 272,548
BCOV 22.70 +0.00 (+0.00%) 23.46 22.63 348,240
BCPC 121.02 +2.05 (+1.72%) 122.18 118.63 83,099
BCS 9.45 +0.41 (+4.54%) 9.54 9.32 5,601,310
BDJ 8.92 +0.01 (+0.11%) 8.98 8.87 614,970
BDR 1.43 -0.19 (-11.73%) 1.63 1.43 284,590
BEPC 45.43 -0.53 (-1.15%) 46.778 45.21 1,352,810
BEST 2.22 -0.02 (-0.89%) 2.2981 2.19 2,018,986
BF.B 69.71 -2.37 (-3.29%) 72.86 69.39 1,128,812
BFEB 28.03 -0.27 (-0.95%) 28.32 28.03 16,721
BFI 14.43 -1.26 (-8.03%) 16.10 14.35 843,483
BFIN 10.35 +0.40 (+4.02%) 10.45 9.95 52,655
BFLY 16.77 -1.31 (-7.25%) 18.26 16.25 3,956,537