Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACA | 65.66▼ | -0.82 (-1.23%) | 66.66 | 65.54 | 195,220 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACRV | 11.78▼ | -0.72 (-5.76%) | 12.70 | 11.75 | 19,800 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ADCT | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.28 | 185,218 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGQ | 29.12▲ | +0.82 (+2.90%) | 29.33 | 27.95 | 1,027,300 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AIRC | 34.69▲ | +0.26 (+0.76%) | 34.94 | 34.30 | 2,226,861 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AKTS | 3.16 | +0.00 (+0.00%) | 3.2075 | 3.07 | 333,456 |
| AKTX | 0.1769▼ | -0.0085 (-4.58%) | 0.1899 | 0.1769 | 219,846 |
| ALEC | 7.44▲ | +0.10 (+1.36%) | 7.78 | 7.31 | 523,100 |
| ALGM | 39.33▼ | -0.93 (-2.31%) | 40.16 | 38.55 | 2,269,094 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMH | 34.28▼ | -0.01 (-0.03%) | 34.64 | 34.13 | 3,304,000 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMWL | 2.21 | +0.00 (+0.00%) | 2.25 | 2.155 | 1,442,130 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| ANGI | 3.06▲ | +0.03 (+0.99%) | 3.195 | 2.975 | 1,071,785 |
| ANGL | 27.35▼ | -0.02 (-0.07%) | 27.37 | 27.25 | 1,299,700 |
| ANIP | 45.14▲ | +0.19 (+0.42%) | 45.70 | 44.27 | 90,046 |
| AOD | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 287,800 |
| APAM | 32.00▼ | -0.99 (-3.00%) | 33.00 | 31.75 | 377,200 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| APG | 22.60▼ | -0.53 (-2.29%) | 23.205 | 22.41 | 961,500 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
| AQN | 8.43▲ | +0.14 (+1.69%) | 8.44 | 8.12 | 4,272,915 |
| ARCB | 83.78▼ | -3.54 (-4.05%) | 87.96 | 83.53 | 257,300 |
| ARI | 10.09▼ | -0.13 (-1.27%) | 10.22 | 9.99 | 1,260,900 |
| ARNC | 28.91▲ | +0.04 (+0.14%) | 28.94 | 28.87 | 1,183,471 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| ASB | 14.81▼ | -0.60 (-3.89%) | 15.18 | 14.56 | 1,587,400 |
| ATEX | 32.65▼ | -0.05 (-0.15%) | 33.15 | 32.41 | 149,600 |
| ATHM | 28.62▼ | -0.13 (-0.45%) | 28.81 | 27.61 | 745,800 |
| ATUS | 2.56▲ | +0.04 (+1.59%) | 2.61 | 2.51 | 3,505,526 |
| AU | 24.20▲ | +0.60 (+2.54%) | 24.53 | 23.99 | 3,595,600 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AVAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.5501 | 116,821 |
| AVNT | 36.50▼ | -1.10 (-2.93%) | 37.67 | 36.28 | 525,975 |
| AWP | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.66 | 440,500 |
| AWR | 88.82▲ | +0.64 (+0.73%) | 89.01 | 86.98 | 159,400 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| AYX | 38.94▲ | +1.99 (+5.39%) | 38.95 | 36.67 | 2,400,205 |
| AZTA | 43.25▼ | -0.25 (-0.57%) | 44.01 | 42.43 | 919,817 |
| B | 39.35▼ | -0.68 (-1.70%) | 40.27 | 39.06 | 161,788 |
| BAC | 27.79▼ | -0.47 (-1.66%) | 28.16 | 27.48 | 61,820,300 |
| BANC | 10.69▼ | -0.47 (-4.21%) | 11.165 | 10.615 | 497,384 |
| BANF | 84.57▼ | -3.53 (-4.01%) | 88.30 | 84.05 | 126,600 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BAX | 40.72▲ | +0.39 (+0.97%) | 40.95 | 39.92 | 12,626,100 |
| BB | 5.35▲ | +0.16 (+3.08%) | 5.375 | 5.10 | 3,929,882 |
| BBN | 16.83▲ | +0.16 (+0.96%) | 16.84 | 16.71 | 303,600 |
| BBWI | 35.24▼ | -1.05 (-2.89%) | 36.21 | 34.45 | 4,404,700 |
| BBY | 72.67▼ | -0.73 (-0.99%) | 73.30 | 71.83 | 4,305,200 |
| BC | 75.50▼ | -1.72 (-2.23%) | 77.24 | 74.18 | 737,000 |
| BCTX | 5.93▲ | +0.13 (+2.24%) | 5.935 | 5.70 | 154,905 |
| BDC | 87.49▼ | -0.79 (-0.89%) | 88.31 | 86.26 | 437,378 |
| BDX | 241.76▲ | +3.37 (+1.41%) | 242.26 | 237.62 | 1,401,198 |
| BEPC | 33.58▲ | +0.29 (+0.87%) | 33.62 | 32.88 | 514,361 |
| BFIX | 22.765▲ | +0.0193 (+0.08%) | 22.765 | 22.765 | 200 |
| BFLY | 2.44▲ | +0.06 (+2.52%) | 2.44 | 2.27 | 2,713,193 |
| BG | 92.64▼ | -1.30 (-1.38%) | 93.51 | 91.70 | 1,599,500 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BGNE | 220.93▼ | -7.34 (-3.22%) | 226.105 | 213.82 | 280,000 |
| BGRN | 46.70▲ | +0.1479 (+0.32%) | 46.72 | 46.551 | 15,297 |
| BGT | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.00 | 90,900 |
| BGY | 5.33▼ | -0.05 (-0.93%) | 5.42 | 5.29 | 322,600 |
| BIBL | 30.61▼ | -0.18 (-0.58%) | 30.70 | 30.395 | 56,883 |
| BIDU | 122.85▼ | -0.77 (-0.62%) | 123.33 | 119.50 | 3,998,700 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BIOX | 11.93▲ | +0.29 (+2.49%) | 11.98 | 11.405 | 61,713 |
| BIPC | 46.10▼ | -0.72 (-1.54%) | 46.97 | 45.97 | 431,200 |