Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABEO 4.17 -0.12 (-2.80%) 4.30 4.10 515,412
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADMA 9.47 -0.16 (-1.66%) 9.76 9.425 2,648,473
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADRT 13.50 +0.45 (+3.45%) 13.50 13.0299 1,049
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
ADT 7.20 -0.09 (-1.23%) 7.34 7.16 4,800,257
ADTN 5.22 -0.11 (-2.06%) 5.32 5.12 785,837
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFK 15.55 -0.41 (-2.57%) 15.94 15.55 11,009
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFYA 18.51 -0.09 (-0.48%) 18.94 18.415 102,053
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGI 16.55 +0.01 (+0.06%) 16.73 16.32 3,802,556
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AHCO 9.62 -0.10 (-1.03%) 10.02 9.595 755,950
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AI 23.94 -0.94 (-3.78%) 25.50 23.85 5,784,196
AIRI 4.07 -0.37 (-8.33%) 4.70 4.04 74,662
AIV 8.07 -0.17 (-2.06%) 8.22 8.0001 902,298
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALDX 3.79 -0.08 (-2.07%) 3.92 3.775 314,716
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALK 42.35 -1.25 (-2.87%) 43.82 41.94 1,581,265
ALLK 1.30 -0.06 (-4.41%) 1.35 1.27 284,033
ALLY 38.36 -0.74 (-1.89%) 39.20 37.88 2,975,863
ALNY 149.38 -1.52 (-1.01%) 151.00 148.26 500,527
ALRN 3.66 -0.04 (-1.08%) 3.74 3.5121 31,641
ALTM 4.55 -0.15 (-3.19%) 4.72 4.50 7,091,160
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALTR 90.76 +0.11 (+0.12%) 91.88 90.47 302,759
ALUR 1.54 -0.09 (-5.52%) 1.64 1.50 116,253
AMBC 17.31 -0.20 (-1.14%) 17.69 17.16 335,332
AMH 36.07 -0.30 (-0.82%) 36.465 36.02 1,332,486
AMLI 0.6955 -0.0221 (-3.08%) 0.75 0.6708 403,491
AMLX 1.78 -0.05 (-2.73%) 1.83 1.76 1,006,198
AMRC 32.23 +0.62 (+1.96%) 33.10 30.7223 709,156
AMRX 6.44 -0.21 (-3.16%) 6.70 6.42 1,115,556
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMST 3.42 +0.08 (+2.40%) 3.45 3.27 13,863
AMTX 3.45 -0.19 (-5.22%) 3.72 3.41 569,248
ANIK 24.69 -0.72 (-2.83%) 25.39 23.95 67,823
AOD 8.25 -0.13 (-1.55%) 8.43 8.25 260,500
AOGO 10.89 -0.01 (-0.09%) 10.90 10.89 18,138
APD 263.00 -1.65 (-0.62%) 265.195 261.41 1,466,600
APG 35.92 -0.17 (-0.47%) 36.55 35.86 1,632,283
APGE 46.04 -1.83 (-3.82%) 48.445 45.845 429,336
APLE 14.34 -0.22 (-1.51%) 14.57 14.32 1,897,762
APPF 234.78 -2.40 (-1.01%) 239.42 231.43 182,609
APPN 31.50 -0.51 (-1.59%) 32.33 30.90 616,421
AQWA 17.735 -0.285 (-1.58%) 18.08 17.73 3,741
ARDX 7.44 -0.38 (-4.86%) 7.86 7.38 4,058,733
AROW 24.33 -0.30 (-1.22%) 24.61 24.105 55,285
ARQ 6.96 -0.03 (-0.43%) 7.0183 6.73 244,570
ARR 18.65 -0.35 (-1.84%) 19.11 18.59 826,263
ARWR 24.67 -0.47 (-1.87%) 25.19 24.37 818,885
ASGN 95.32 -1.93 (-1.98%) 97.775 94.80 493,589
ASRT 1.01 -0.03 (-2.88%) 1.05 1.00 581,009
ASTH 37.69 -0.41 (-1.08%) 38.42 37.12 153,200
ATAI 1.63 -0.04 (-2.40%) 1.69 1.5722 1,098,866
ATEC 10.10 -0.66 (-6.13%) 10.71 10.05 1,107,833
ATEN 15.04 -0.19 (-1.25%) 15.47 14.815 1,063,201
ATHA 2.56 -0.06 (-2.29%) 2.68 2.56 108,223
ATLX 16.33 +0.07 (+0.43%) 16.514 15.47 44,700
ATNI 23.02 -0.96 (-4.00%) 23.92 22.66 135,008
AUTL 3.87 +0.03 (+0.78%) 3.97 3.78 960,701
AUVI 0.48 -0.0397 (-7.64%) 0.52 0.4703 164,590
AVEM 61.28 -0.47 (-0.76%) 62.07 61.15 242,072
AVGO 1,393.29 +1.05 (+0.08%) 1,429.00 1,378.00 3,103,899
AVIG 40.575 -0.135 (-0.33%) 40.73 40.52 59,700
AVIV 54.3207 -0.245 (-0.45%) 55.11 54.25 26,233
AVMC 60.1167 -0.7833 (-1.29%) 60.74 60.09 7,202
AWH 2.33 -0.18 (-7.17%) 2.6376 2.20 91,235
AWP 3.81 -0.07 (-1.80%) 3.91 3.78 241,200
AWR 74.82 -2.00 (-2.60%) 76.88 74.53 176,398
AXP 235.46 -4.63 (-1.93%) 240.83 235.12 3,272,593
BACK 3.02 -0.10 (-3.21%) 3.36 3.02 9,351
BAK 7.45 -0.28 (-3.62%) 7.755 7.44 726,765
BANC 13.77 -0.58 (-4.04%) 14.42 13.67 3,190,766
BATT 9.33 -0.19 (-2.00%) 9.5206 9.3004 29,840
BB 2.84 -0.14 (-4.70%) 3.01 2.83 8,203,595
BBAR 9.62 -1.08 (-10.09%) 10.6499 9.56 1,942,924
BCAB 2.10 -0.18 (-7.89%) 2.275 2.07 586,801
BCML 19.955 -0.385 (-1.89%) 20.41 19.74 20,851