Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
AESE 1.42 -0.01 (-0.70%) 1.49 1.42 62,388
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIO 16.57 +0.38 (+2.35%) 16.76 16.29 162,584
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
AMEH 38.61 +0.02 (+0.05%) 39.50 37.40 260,766
AMH 35.55 +0.11 (+0.31%) 35.97 35.13 2,772,109
AMOT 23.53 +0.69 (+3.02%) 23.71 22.82 37,193
AMPG 1.98 -0.07 (-3.41%) 2.0999 1.9333 18,137
AMWD 47.21 +2.20 (+4.89%) 47.52 44.68 106,464
AMWL 4.42 +0.10 (+2.31%) 4.47 4.29 1,639,878
AOMR 13.41 +0.45 (+3.47%) 13.70 13.18 40,066
APYX 5.61 -0.25 (-4.27%) 5.99 5.61 229,420
ARGT 25.32 +0.52 (+2.10%) 25.32 24.52 6,814
ARIS 16.75 +0.07 (+0.42%) 17.22 16.16 333,300
AROW 32.31 +0.50 (+1.57%) 32.403 31.61 21,445
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ASH 103.67 +0.62 (+0.60%) 104.38 101.65 511,400
ASUR 5.66 -0.04 (-0.70%) 5.70 5.54 52,170
ASXC 0.382 -0.018 (-4.50%) 0.4086 0.38 1,885,911
ATOM 9.30 -0.08 (-0.85%) 9.38 8.92 191,881
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
AVD 22.54 +0.19 (+0.85%) 22.61 21.32 398,400
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AZYO 6.77 -0.30 (-4.24%) 6.77 6.3601 2,765
BAFN 19.06 +1.66 (+9.54%) 19.06 18.00 3,791
BAK 14.12 -0.16 (-1.12%) 14.19 13.63 229,540
BAND 19.71 +0.89 (+4.73%) 20.00 18.77 449,070
BANR 58.01 +1.80 (+3.20%) 58.28 55.56 193,494
BANX 19.01 -0.19 (-0.99%) 19.26 18.92 6,918
BBAI 3.67 -0.01 (-0.27%) 3.81 3.61 100,620
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BCRX 10.84 +0.26 (+2.46%) 10.92 10.33 2,533,127
BHAT 3.01 +0.16 (+5.61%) 3.24 2.75 2,729,916
BIB 50.50 +2.13 (+4.40%) 50.53 47.5501 37,106
BIG 20.42 -0.55 (-2.62%) 21.11 20.14 1,099,247
BIV 78.33 +0.68 (+0.88%) 78.65 77.74 935,300
BJRI 22.09 +0.41 (+1.89%) 22.435 21.50 628,951
BKH 75.59 +2.82 (+3.88%) 75.82 72.79 371,900
BLD 175.14 +7.98 (+4.77%) 175.24 166.79 292,745
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 13,385
BLZE 5.07 -0.16 (-3.06%) 5.15 4.85 170,335
BND 75.71 +0.45 (+0.60%) 76.05 75.53 5,801,800
BNFT 7.94 +0.16 (+2.06%) 7.96 7.68 115,398
BNRG 3.3501 -0.1599 (-4.56%) 3.73 3.3501 25,322
BRAG 4.5146 -0.0754 (-1.64%) 4.70 4.5146 9,587
BRZE 39.10 +2.87 (+7.92%) 39.11 35.80 838,314
BSGM 0.7001 +0.0421 (+6.40%) 0.75 0.64 280,924
BSJQ 22.34 +0.13 (+0.59%) 22.45 22.219 278,799
BSVN 22.36 -0.48 (-2.10%) 22.85 22.33 8,779
BTMD 4.03 +0.26 (+6.90%) 4.21 3.7606 109,747
BUSE 23.37 +0.52 (+2.28%) 23.45 22.60 174,000
BWAC 10.33 +0.00 (+0.00%) 10.33 10.32 10,680
BWXT 56.44 +1.35 (+2.45%) 56.63 54.805 780,768
BY 24.03 +0.23 (+0.97%) 24.065 23.66 115,573
CAG 34.56 +0.32 (+0.93%) 34.67 34.14 6,490,900
CARE 13.40 +0.20 (+1.52%) 13.45 13.12 99,568
CASH 40.62 +1.95 (+5.04%) 40.81 38.09 304,200
CATO 11.32 -0.29 (-2.50%) 11.73 11.10 148,500
CATY 39.86 +0.71 (+1.81%) 39.99 38.71 322,402
CBAT 1.05 -0.02 (-1.87%) 1.095 1.03 325,744
CBH 8.72 +0.11 (+1.28%) 8.77 8.61 35,748
CCAP 15.62 +0.12 (+0.77%) 15.7499 15.19 107,904
CCMP 172.68 -1.81 (-1.04%) 174.52 171.92 713,000
CCU 12.53 -0.10 (-0.79%) 12.69 12.40 252,696
CDXC 1.67 +0.00 (+0.00%) 1.77 1.63 722,000
CECE 6.04 +0.06 (+1.00%) 6.08 5.90 139,200
CEN 16.27 +0.26 (+1.62%) 16.27 15.92 8,357
CENX 7.28 -0.09 (-1.22%) 7.42 6.96 2,223,462
CERS 5.48 +0.19 (+3.59%) 5.49 5.22 1,389,840
CERT 22.09 +0.63 (+2.94%) 22.53 21.555 409,861
CGEN 1.92 +0.07 (+3.78%) 1.94 1.85 559,575
CGUS 21.88 +0.17 (+0.78%) 21.93 21.50 194,000
CGXU 20.62 -0.03 (-0.15%) 20.62 20.30 265,500
CHGX 26.48 +0.28 (+1.07%) 26.48 26.04 4,000
CHI 11.08 +0.36 (+3.36%) 11.10 10.71 164,281
CHRS 7.83 +0.59 (+8.15%) 7.86 7.17 816,716
CIO 12.99 +0.04 (+0.31%) 13.135 12.71 564,927
CION 8.83 +0.13 (+1.49%) 8.925 8.6219 114,156
CMAX 4.05 +0.42 (+11.57%) 4.06 3.58 556,351
CMPR 39.41 +0.51 (+1.31%) 39.79 38.07 80,017
CMRX 2.14 +0.06 (+2.88%) 2.14 1.99 2,318,644
CNOB 25.03 +0.58 (+2.37%) 25.11 24.25 297,700
CNVY 10.41 +0.01 (+0.10%) 10.42 10.37 271,389
COOP 37.69 +0.95 (+2.59%) 37.74 36.12 773,085
CORS 9.73 +0.05 (+0.52%) 9.73 9.73 500,264
CPB 48.49 +0.44 (+0.92%) 48.60 47.75 2,998,200
CPHC 27.13 +1.26 (+4.87%) 27.7998 25.49 16,628
CPHI 0.2177 +0.0077 (+3.67%) 0.2274 0.2107 142,793
CPSI 32.46 +0.49 (+1.53%) 32.63 31.77 75,300
CRBU 5.34 -0.09 (-1.66%) 5.515 5.26 404,283
CRCT 6.15 +0.01 (+0.16%) 6.265 6.04 136,844