Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 23.32▼ | -1.75 (-6.98%) | 24.65 | 23.061 | 13,605,700 |
| AAME | 1.388▲ | +0.0002 (+0.01%) | 1.41 | 1.31 | 4,180 |
| ABAT | 1.17▲ | +0.10 (+9.35%) | 1.17 | 1.045 | 1,266,970 |
| ABL | 8.15▲ | +0.13 (+1.62%) | 8.29 | 8.05 | 680,860 |
| ABM | 45.98▼ | -0.10 (-0.22%) | 46.48 | 45.7801 | 487,236 |
| ACA | 77.39▲ | +0.33 (+0.43%) | 78.115 | 76.63 | 375,412 |
| ACHC | 23.91▲ | +0.07 (+0.29%) | 24.34 | 23.36 | 6,314,242 |
| ACP | 5.53▲ | +0.02 (+0.36%) | 5.56 | 5.51 | 607,978 |
| ACR | 17.15▼ | -0.41 (-2.33%) | 18.01 | 17.02 | 32,285 |
| ACRE | 3.60▲ | +0.10 (+2.86%) | 3.645 | 3.46 | 802,994 |
| ADBE | 348.80▲ | +4.61 (+1.34%) | 351.875 | 345.09 | 5,229,675 |
| ADN | 2.585▼ | -0.175 (-6.34%) | 2.78 | 2.52 | 18,362 |
| ADPT | 7.33▼ | -0.16 (-2.14%) | 7.55 | 7.25 | 1,270,322 |
| ADPV | 34.41▼ | -0.06 (-0.17%) | 34.48 | 34.39 | 13,655 |
| AEE | 98.65▲ | +0.65 (+0.66%) | 99.82 | 98.08 | 1,747,674 |
| AEG | 6.10▲ | +0.05 (+0.83%) | 6.19 | 6.072 | 9,614,624 |
| AEHL | 2.70▼ | -0.18 (-6.25%) | 3.04 | 2.70 | 149,054 |
| AFK | 17.50▲ | +0.26 (+1.51%) | 17.53 | 17.00 | 19,700 |
| AIRT | 16.55▲ | +0.655 (+4.12%) | 17.4299 | 16.045 | 3,286 |
| AIV | 7.83▲ | +0.16 (+2.09%) | 7.905 | 7.66 | 844,345 |
| AIXI | 2.925▲ | +0.335 (+12.93%) | 3.0594 | 2.52 | 66,685 |
| AJG | 329.22▼ | -3.44 (-1.03%) | 333.26 | 326.58 | 1,195,137 |
| AKO.A | 17.09▼ | -0.70 (-3.93%) | 17.23 | 16.71 | 1,900 |
| ALAR | 8.23▲ | +0.71 (+9.44%) | 8.30 | 7.40 | 155,836 |
| ALDX | 2.19▲ | +0.18 (+8.96%) | 2.225 | 2.03 | 1,882,474 |
| ALE | 64.75▼ | -0.08 (-0.12%) | 65.09 | 64.71 | 248,346 |
| ALRS | 17.00▲ | +0.33 (+1.98%) | 17.145 | 16.65 | 71,766 |
| ALTO | 0.80▼ | -0.01 (-1.23%) | 0.8217 | 0.80 | 485,556 |
| AM | 17.18▲ | +0.32 (+1.90%) | 17.365 | 16.92 | 3,750,442 |
| AMBP | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.625 | 1,255,943 |
| AMID | 30.74▲ | +0.14 (+0.46%) | 30.96 | 30.61 | 10,500 |
| AMLX | 3.98▲ | +0.16 (+4.19%) | 4.12 | 3.80 | 724,313 |
| AMWD | 56.31▲ | +1.65 (+3.02%) | 56.66 | 54.53 | 136,274 |
| AN | 165.78▲ | +3.69 (+2.28%) | 166.875 | 162.34 | 438,246 |
| ANIX | 2.72▼ | -0.03 (-1.09%) | 2.8596 | 2.61 | 19,009 |
| ANNA | 13.19▼ | -3.64 (-21.63%) | 18.30 | 12.40 | 30,000 |
| AOA | 73.79▲ | +0.36 (+0.49%) | 74.15 | 73.44 | 113,100 |
| AOK | 37.05▲ | +0.05 (+0.14%) | 37.05 | 36.90 | 272,200 |
| AOSL | 17.34▼ | -0.725 (-4.01%) | 18.55 | 17.31 | 805,291 |
| APD | 262.90▲ | +1.58 (+0.60%) | 265.7437 | 262.36 | 2,233,312 |
| API | 2.61▼ | -0.21 (-7.45%) | 2.8894 | 2.525 | 1,432,097 |
| APLS | 18.20▲ | +0.04 (+0.22%) | 18.55 | 18.06 | 2,455,500 |
| APRE | 1.5004▼ | -0.0367 (-2.39%) | 1.52 | 1.48 | 11,502 |
| ARDX | 4.815▲ | +0.215 (+4.67%) | 4.83 | 4.55 | 5,059,319 |
| ARGX | 596.20▲ | +8.61 (+1.47%) | 601.27 | 590.60 | 321,800 |
| ARIS | 25.91▲ | +0.35 (+1.37%) | 26.88 | 25.32 | 1,438,502 |
| AS | 22.16▼ | -0.24 (-1.07%) | 22.69 | 21.91 | 3,180,600 |
| ASIX | 19.95▲ | +0.01 (+0.05%) | 20.48 | 19.69 | 196,227 |
| ASPS | 0.8191▼ | -0.0109 (-1.31%) | 0.8545 | 0.7848 | 54,075 |
| ASR | 289.22▲ | +4.46 (+1.57%) | 293.315 | 285.035 | 61,946 |
| ASRT | 0.6104▼ | -0.0107 (-1.72%) | 0.635 | 0.6011 | 295,628 |
| ASTH | 31.38▼ | -1.32 (-4.04%) | 33.03 | 30.83 | 344,200 |
| ASTS | 23.39▲ | +1.00 (+4.47%) | 23.9894 | 22.28 | 6,153,373 |
| ATEX | 32.58▲ | +0.27 (+0.84%) | 32.91 | 32.28 | 85,978 |
| ATLC | 52.30▲ | +0.35 (+0.67%) | 52.85 | 50.785 | 38,418 |
| ATR | 143.83▼ | -1.17 (-0.81%) | 145.765 | 140.71 | 390,605 |
| AUID | 8.07▲ | +0.10 (+1.25%) | 9.2658 | 7.7187 | 243,808 |
| AUR | 6.11▲ | +0.24 (+4.09%) | 6.30 | 5.81 | 14,706,704 |
| AVBP | 18.14▲ | +0.24 (+1.34%) | 18.42 | 17.37 | 167,338 |
| AVDV | 70.00▲ | +0.84 (+1.21%) | 70.409 | 69.661 | 631,400 |
| AVES | 46.03▲ | +0.29 (+0.63%) | 46.31 | 45.89 | 38,662 |
| AVNS | 12.43▲ | +0.37 (+3.07%) | 12.45 | 11.90 | 458,797 |
| AVT | 47.20▲ | +0.69 (+1.48%) | 47.31 | 46.506 | 943,595 |
| AXON | 559.53▼ | -12.32 (-2.15%) | 578.20 | 556.39 | 519,731 |
| AXR | 24.55▲ | +1.26 (+5.41%) | 24.71 | 22.73 | 28,082 |
| BA | 161.90▲ | +5.43 (+3.47%) | 163.90 | 157.00 | 9,227,259 |
| BAB | 26.26▼ | -0.02 (-0.08%) | 26.52 | 25.65 | 349,000 |
| BAFN | 14.10▲ | +0.45 (+3.30%) | 14.18 | 13.60 | 2,972 |
| BASE | 14.89▲ | +0.20 (+1.36%) | 14.995 | 14.37 | 901,277 |
| BBLG | 0.68▲ | +0.0097 (+1.45%) | 0.6963 | 0.6603 | 30,123 |
| BBNX | 11.14▲ | +0.20 (+1.83%) | 11.23 | 10.63 | 421,363 |
| BBSI | 40.74▲ | +0.06 (+0.15%) | 40.86 | 40.50 | 207,830 |
| BCAL | 12.64▲ | +0.08 (+0.64%) | 12.7586 | 12.55 | 76,813 |
| BCO | 87.54▲ | +1.01 (+1.17%) | 88.01 | 86.205 | 272,457 |
| BCPC | 161.50▲ | +0.19 (+0.12%) | 162.855 | 160.57 | 156,825 |
| BDN | 3.78▲ | +0.06 (+1.61%) | 3.82 | 3.72 | 3,019,170 |
| BDTX | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.31 | 663,878 |
| BE | 17.00▼ | -0.83 (-4.66%) | 17.90 | 16.85 | 6,155,591 |
| BERY | 67.60▲ | +0.78 (+1.17%) | 68.315 | 66.74 | 1,090,609 |
| BFST | 22.73▲ | +0.29 (+1.29%) | 22.84 | 22.26 | 101,440 |
| BFZ | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.41 | 54,369 |
| BGB | 11.51▲ | +0.01 (+0.09%) | 11.5963 | 11.485 | 210,647 |
| BGS | 6.62▲ | +0.50 (+8.17%) | 6.62 | 6.11 | 1,629,023 |
| BHRB | 50.01▲ | +0.67 (+1.36%) | 50.86 | 49.10 | 35,491 |
| BHVN | 20.37▲ | +1.69 (+9.05%) | 20.51 | 18.50 | 2,098,039 |
| BIT | 13.73▲ | +0.05 (+0.37%) | 13.78 | 13.53 | 147,444 |
| BITC | 38.992▲ | +0.233 (+0.60%) | 39.22 | 38.59 | 6,700 |
| BIYA | 3.19▲ | +0.82 (+34.60%) | 3.20 | 2.2686 | 84,166 |
| BKH | 60.60▲ | +0.57 (+0.95%) | 61.30 | 59.83 | 492,013 |
| BKMC | 89.2999▲ | +0.5599 (+0.63%) | 89.82 | 88.929 | 15,753 |
| BKSE | 86.4196▲ | +0.6976 (+0.81%) | 86.64 | 85.8999 | 6,011 |
| BLND | 3.11 | +0.00 (+0.00%) | 3.18 | 3.09 | 2,790,609 |
| BMBL | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.00 | 2,297,436 |
| BMEA | 1.69▲ | +0.10 (+6.29%) | 1.7799 | 1.595 | 868,399 |
| BMRC | 20.29▼ | -0.04 (-0.20%) | 20.52 | 20.20 | 96,038 |
| BNDC | 21.9457▼ | -0.055 (-0.25%) | 22.0156 | 21.78 | 46,492 |
| BOOM | 6.47▲ | +0.19 (+3.03%) | 6.57 | 6.29 | 209,221 |
| BRCC | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.05 | 430,772 |
| BRO | 117.22▼ | -1.58 (-1.33%) | 118.74 | 117.075 | 1,795,479 |
| BRTR | 49.43▼ | -0.02 (-0.04%) | 49.55 | 49.40 | 23,232 |