Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 23.32 -1.75 (-6.98%) 24.65 23.061 13,605,700
AAME 1.388 +0.0002 (+0.01%) 1.41 1.31 4,180
ABAT 1.17 +0.10 (+9.35%) 1.17 1.045 1,266,970
ABL 8.15 +0.13 (+1.62%) 8.29 8.05 680,860
ABM 45.98 -0.10 (-0.22%) 46.48 45.7801 487,236
ACA 77.39 +0.33 (+0.43%) 78.115 76.63 375,412
ACHC 23.91 +0.07 (+0.29%) 24.34 23.36 6,314,242
ACP 5.53 +0.02 (+0.36%) 5.56 5.51 607,978
ACR 17.15 -0.41 (-2.33%) 18.01 17.02 32,285
ACRE 3.60 +0.10 (+2.86%) 3.645 3.46 802,994
ADBE 348.80 +4.61 (+1.34%) 351.875 345.09 5,229,675
ADN 2.585 -0.175 (-6.34%) 2.78 2.52 18,362
ADPT 7.33 -0.16 (-2.14%) 7.55 7.25 1,270,322
ADPV 34.41 -0.06 (-0.17%) 34.48 34.39 13,655
AEE 98.65 +0.65 (+0.66%) 99.82 98.08 1,747,674
AEG 6.10 +0.05 (+0.83%) 6.19 6.072 9,614,624
AEHL 2.70 -0.18 (-6.25%) 3.04 2.70 149,054
AFK 17.50 +0.26 (+1.51%) 17.53 17.00 19,700
AIRT 16.55 +0.655 (+4.12%) 17.4299 16.045 3,286
AIV 7.83 +0.16 (+2.09%) 7.905 7.66 844,345
AIXI 2.925 +0.335 (+12.93%) 3.0594 2.52 66,685
AJG 329.22 -3.44 (-1.03%) 333.26 326.58 1,195,137
AKO.A 17.09 -0.70 (-3.93%) 17.23 16.71 1,900
ALAR 8.23 +0.71 (+9.44%) 8.30 7.40 155,836
ALDX 2.19 +0.18 (+8.96%) 2.225 2.03 1,882,474
ALE 64.75 -0.08 (-0.12%) 65.09 64.71 248,346
ALRS 17.00 +0.33 (+1.98%) 17.145 16.65 71,766
ALTO 0.80 -0.01 (-1.23%) 0.8217 0.80 485,556
AM 17.18 +0.32 (+1.90%) 17.365 16.92 3,750,442
AMBP 2.70 +0.06 (+2.27%) 2.73 2.625 1,255,943
AMID 30.74 +0.14 (+0.46%) 30.96 30.61 10,500
AMLX 3.98 +0.16 (+4.19%) 4.12 3.80 724,313
AMWD 56.31 +1.65 (+3.02%) 56.66 54.53 136,274
AN 165.78 +3.69 (+2.28%) 166.875 162.34 438,246
ANIX 2.72 -0.03 (-1.09%) 2.8596 2.61 19,009
ANNA 13.19 -3.64 (-21.63%) 18.30 12.40 30,000
AOA 73.79 +0.36 (+0.49%) 74.15 73.44 113,100
AOK 37.05 +0.05 (+0.14%) 37.05 36.90 272,200
AOSL 17.34 -0.725 (-4.01%) 18.55 17.31 805,291
APD 262.90 +1.58 (+0.60%) 265.7437 262.36 2,233,312
API 2.61 -0.21 (-7.45%) 2.8894 2.525 1,432,097
APLS 18.20 +0.04 (+0.22%) 18.55 18.06 2,455,500
APRE 1.5004 -0.0367 (-2.39%) 1.52 1.48 11,502
ARDX 4.815 +0.215 (+4.67%) 4.83 4.55 5,059,319
ARGX 596.20 +8.61 (+1.47%) 601.27 590.60 321,800
ARIS 25.91 +0.35 (+1.37%) 26.88 25.32 1,438,502
AS 22.16 -0.24 (-1.07%) 22.69 21.91 3,180,600
ASIX 19.95 +0.01 (+0.05%) 20.48 19.69 196,227
ASPS 0.8191 -0.0109 (-1.31%) 0.8545 0.7848 54,075
ASR 289.22 +4.46 (+1.57%) 293.315 285.035 61,946
ASRT 0.6104 -0.0107 (-1.72%) 0.635 0.6011 295,628
ASTH 31.38 -1.32 (-4.04%) 33.03 30.83 344,200
ASTS 23.39 +1.00 (+4.47%) 23.9894 22.28 6,153,373
ATEX 32.58 +0.27 (+0.84%) 32.91 32.28 85,978
ATLC 52.30 +0.35 (+0.67%) 52.85 50.785 38,418
ATR 143.83 -1.17 (-0.81%) 145.765 140.71 390,605
AUID 8.07 +0.10 (+1.25%) 9.2658 7.7187 243,808
AUR 6.11 +0.24 (+4.09%) 6.30 5.81 14,706,704
AVBP 18.14 +0.24 (+1.34%) 18.42 17.37 167,338
AVDV 70.00 +0.84 (+1.21%) 70.409 69.661 631,400
AVES 46.03 +0.29 (+0.63%) 46.31 45.89 38,662
AVNS 12.43 +0.37 (+3.07%) 12.45 11.90 458,797
AVT 47.20 +0.69 (+1.48%) 47.31 46.506 943,595
AXON 559.53 -12.32 (-2.15%) 578.20 556.39 519,731
AXR 24.55 +1.26 (+5.41%) 24.71 22.73 28,082
BA 161.90 +5.43 (+3.47%) 163.90 157.00 9,227,259
BAB 26.26 -0.02 (-0.08%) 26.52 25.65 349,000
BAFN 14.10 +0.45 (+3.30%) 14.18 13.60 2,972
BASE 14.89 +0.20 (+1.36%) 14.995 14.37 901,277
BBLG 0.68 +0.0097 (+1.45%) 0.6963 0.6603 30,123
BBNX 11.14 +0.20 (+1.83%) 11.23 10.63 421,363
BBSI 40.74 +0.06 (+0.15%) 40.86 40.50 207,830
BCAL 12.64 +0.08 (+0.64%) 12.7586 12.55 76,813
BCO 87.54 +1.01 (+1.17%) 88.01 86.205 272,457
BCPC 161.50 +0.19 (+0.12%) 162.855 160.57 156,825
BDN 3.78 +0.06 (+1.61%) 3.82 3.72 3,019,170
BDTX 1.44 +0.08 (+5.88%) 1.45 1.31 663,878
BE 17.00 -0.83 (-4.66%) 17.90 16.85 6,155,591
BERY 67.60 +0.78 (+1.17%) 68.315 66.74 1,090,609
BFST 22.73 +0.29 (+1.29%) 22.84 22.26 101,440
BFZ 10.45 +0.05 (+0.48%) 10.48 10.41 54,369
BGB 11.51 +0.01 (+0.09%) 11.5963 11.485 210,647
BGS 6.62 +0.50 (+8.17%) 6.62 6.11 1,629,023
BHRB 50.01 +0.67 (+1.36%) 50.86 49.10 35,491
BHVN 20.37 +1.69 (+9.05%) 20.51 18.50 2,098,039
BIT 13.73 +0.05 (+0.37%) 13.78 13.53 147,444
BITC 38.992 +0.233 (+0.60%) 39.22 38.59 6,700
BIYA 3.19 +0.82 (+34.60%) 3.20 2.2686 84,166
BKH 60.60 +0.57 (+0.95%) 61.30 59.83 492,013
BKMC 89.2999 +0.5599 (+0.63%) 89.82 88.929 15,753
BKSE 86.4196 +0.6976 (+0.81%) 86.64 85.8999 6,011
BLND 3.11 +0.00 (+0.00%) 3.18 3.09 2,790,609
BMBL 4.36 +0.35 (+8.73%) 4.395 4.00 2,297,436
BMEA 1.69 +0.10 (+6.29%) 1.7799 1.595 868,399
BMRC 20.29 -0.04 (-0.20%) 20.52 20.20 96,038
BNDC 21.9457 -0.055 (-0.25%) 22.0156 21.78 46,492
BOOM 6.47 +0.19 (+3.03%) 6.57 6.29 209,221
BRCC 2.11 +0.05 (+2.43%) 2.14 2.05 430,772
BRO 117.22 -1.58 (-1.33%) 118.74 117.075 1,795,479
BRTR 49.43 -0.02 (-0.04%) 49.55 49.40 23,232