Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| ADD | 0.2099▼ | -0.0001 (-0.05%) | 0.2099 | 0.1947 | 306,162 |
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIRS | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.67 | 50,486 |
| AKTX | 4.25▲ | +0.2567 (+6.43%) | 4.40 | 3.86 | 24,610 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AN | 178.12▲ | +3.16 (+1.81%) | 178.909 | 175.10 | 375,033 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| AOD | 8.47▲ | +0.07 (+0.83%) | 8.495 | 8.44 | 549,818 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APRE | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.80 | 3,756 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARCB | 120.15▼ | -4.33 (-3.48%) | 123.11 | 116.82 | 370,745 |
| ARL | 19.42▲ | +1.68 (+9.47%) | 19.42 | 17.75 | 19,700 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ATNM | 7.82▼ | -0.08 (-1.01%) | 8.08 | 7.71 | 430,643 |
| ATOS | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 894,163 |
| AUID | 9.45▲ | +0.21 (+2.27%) | 9.4899 | 9.00 | 2,874 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| AVNW | 30.00▲ | +0.45 (+1.52%) | 30.1999 | 29.66 | 74,837 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| B | 41.10▼ | -1.01 (-2.40%) | 42.805 | 38.03 | 1,215,012 |
| BABA | 76.53▲ | +1.13 (+1.50%) | 76.77 | 74.55 | 10,872,262 |
| BAC | 41.67▼ | -0.01 (-0.02%) | 41.96 | 41.41 | 52,048,491 |
| BANC | 14.40▲ | +0.92 (+6.82%) | 14.51 | 13.68 | 4,492,623 |
| BCS | 11.98▲ | +0.23 (+1.96%) | 12.0099 | 11.855 | 11,422,557 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BDC | 91.97▼ | -0.58 (-0.63%) | 94.66 | 91.69 | 342,300 |
| BDSX | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.675 | 58,941 |
| BEN | 23.08▼ | -0.56 (-2.37%) | 24.0991 | 22.97 | 6,473,094 |
| BETH | 73.1488▲ | +3.5464 (+5.10%) | 73.1488 | 72.325 | 1,504 |
| BFZ | 12.01▲ | +0.025 (+0.21%) | 12.04 | 11.97 | 55,183 |
| BGSF | 8.35▲ | +0.07 (+0.85%) | 8.42 | 8.28 | 9,765 |
| BHR | 3.87▲ | +0.18 (+4.88%) | 3.915 | 3.64 | 414,340 |
| BIZD | 16.74▲ | +0.16 (+0.97%) | 16.74 | 16.61 | 420,265 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BLD | 466.52▲ | +21.42 (+4.81%) | 469.39 | 448.13 | 334,024 |
| BLE | 10.80▲ | +0.05 (+0.47%) | 10.82 | 10.72 | 84,700 |
| BNRE | 47.34▲ | +1.10 (+2.38%) | 47.36 | 47.1431 | 6,255 |
| BNTC | 9.40▲ | +0.27 (+2.96%) | 9.71 | 9.251 | 13,318 |
| BODI | 7.86▲ | +0.07 (+0.90%) | 7.8979 | 7.81 | 1,666 |
| BOXL | 0.6006▲ | +0.0087 (+1.47%) | 0.64 | 0.596 | 28,405 |
| BP | 35.25▲ | +0.07 (+0.20%) | 35.42 | 34.96 | 7,135,519 |
| BRLT | 2.54▲ | +0.16 (+6.72%) | 2.59 | 2.39 | 37,557 |
| BRY | 6.84 | +0.00 (+0.00%) | 6.8522 | 6.7312 | 814,746 |
| BSAC | 20.05▲ | +0.03 (+0.15%) | 20.22 | 19.94 | 239,625 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSIG | 26.00▲ | +0.20 (+0.78%) | 26.28 | 25.65 | 176,893 |
| BSMQ | 23.595▲ | +0.029 (+0.12%) | 23.62 | 23.55 | 51,200 |
| BTAI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.13 | 258,858 |
| BWIN | 43.34▲ | +1.95 (+4.71%) | 43.42 | 41.97 | 794,832 |
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |
| BWZ | 26.14▼ | -0.01 (-0.04%) | 26.24 | 26.04 | 11,700 |
| BYM | 11.595▲ | +0.095 (+0.83%) | 11.61 | 11.53 | 21,561 |
| BYRN | 9.75▲ | +0.31 (+3.28%) | 9.93 | 9.54 | 200,834 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| CCBG | 35.63▲ | +0.01 (+0.03%) | 36.18 | 34.98 | 76,585 |
| CCCC | 6.50▲ | +0.06 (+0.93%) | 6.94 | 6.485 | 1,361,709 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CEE | 10.85▲ | +0.02 (+0.18%) | 11.15 | 10.57 | 20,017 |
| CELC | 18.73▼ | -0.42 (-2.19%) | 19.77 | 18.60 | 575,360 |
| CEM | 44.12▲ | +0.26 (+0.59%) | 44.347 | 43.76 | 22,860 |
| CGSD | 25.67▲ | +0.04 (+0.16%) | 25.68 | 25.64 | 218,200 |
| CGV | 13.0751▲ | +0.1051 (+0.81%) | 13.10 | 13.03 | 22,604 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CHY | 11.17▼ | -0.04 (-0.36%) | 11.298 | 11.15 | 238,885 |
| CI | 343.64▲ | +2.49 (+0.73%) | 346.66 | 342.49 | 1,135,664 |
| CIVI | 70.83▲ | +0.71 (+1.01%) | 70.89 | 69.25 | 884,159 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| CLDL | 9.54▲ | +0.19 (+2.03%) | 9.65 | 9.43 | 7,500 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| CLX | 134.61▲ | +1.26 (+0.94%) | 135.30 | 133.46 | 1,452,888 |
| CMCSA | 39.69▲ | +1.45 (+3.79%) | 40.11 | 38.54 | 24,563,940 |
| CMPO | 8.09▼ | -0.02 (-0.25%) | 8.18 | 8.0006 | 274,346 |
| CNA | 48.51▲ | +0.78 (+1.63%) | 48.96 | 47.915 | 239,470 |
| CNBS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.62 | 15,200 |
| COCH | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.11 | 18,762 |
| COEP | 0.2601▼ | -0.0075 (-2.80%) | 0.2725 | 0.26 | 162,837 |
| COLB | 26.99▲ | +2.80 (+11.58%) | 27.00 | 24.90 | 5,077,370 |
| COLM | 76.38▼ | -0.84 (-1.09%) | 78.55 | 75.42 | 962,119 |
| COOT | 0.89▼ | -0.0111 (-1.23%) | 0.91 | 0.89 | 39,589 |
| COR | 227.62▲ | +0.51 (+0.22%) | 228.94 | 226.47 | 1,310,278 |
| CP | 82.27▲ | +1.32 (+1.63%) | 82.57 | 81.38 | 1,957,328 |