Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.69▼ | -0.57 (-2.68%) | 21.59 | 20.59 | 4,295,275 |
| ABDC | 9.09▼ | -0.02 (-0.22%) | 9.19 | 9.06 | 29,618 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ACCO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 618,669 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADMS | 6.655▲ | +0.165 (+2.54%) | 6.70 | 6.44 | 594,782 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| ADUS | 91.52▼ | -0.96 (-1.04%) | 92.94 | 90.875 | 134,145 |
| AERI | 22.50▲ | +0.40 (+1.81%) | 23.17 | 22.10 | 964,714 |
| AEYE | 5.08▲ | +0.11 (+2.21%) | 5.15 | 4.91 | 12,849 |
| AFL | 53.17▼ | -0.73 (-1.35%) | 53.98 | 52.91 | 3,544,695 |
| AGGE | 19.47▲ | +0.06 (+0.31%) | 19.481 | 19.47 | 1,002 |
| AHCO | 11.73▲ | +0.81 (+7.42%) | 12.77 | 10.7738 | 101,898 |
| AIMT | 31.30▼ | -0.29 (-0.92%) | 31.485 | 30.2999 | 865,442 |
| AKBA | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.175 | 1,158,775 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| ALFA | 57.41▼ | -0.03 (-0.05%) | 57.46 | 57.34 | 1,450 |
| ALGT | 174.13▲ | +2.42 (+1.41%) | 174.5675 | 170.49 | 150,846 |
| ALRM | 42.41▲ | +0.46 (+1.10%) | 42.69 | 41.6031 | 363,772 |
| AMEH | 18.29▲ | +0.25 (+1.39%) | 18.61 | 17.91 | 210,999 |
| AMG | 85.11▼ | -1.83 (-2.10%) | 87.46 | 84.825 | 476,705 |
| AOD | 8.75 | +0.00 (+0.00%) | 8.79 | 8.72 | 308,623 |
| APOP | 2.22▼ | -0.07 (-3.06%) | 2.32 | 2.20 | 20,362 |
| APTS | 13.03▼ | -0.21 (-1.59%) | 13.18 | 12.91 | 431,557 |
| APTV | 93.55▼ | -2.26 (-2.36%) | 96.36 | 93.31 | 1,153,853 |
| ARKQ | 35.8097▼ | -0.1003 (-0.28%) | 36.1904 | 35.7985 | 20,555 |
| ASPU | 7.28▼ | -0.27 (-3.58%) | 7.73 | 7.26 | 354,331 |
| AT | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.38 | 242,161 |
| ATOS | 1.42▲ | +0.025 (+1.79%) | 1.43 | 1.38 | 41,256 |
| AU | 19.94▼ | -0.27 (-1.34%) | 20.05 | 19.30 | 5,067,339 |
| AVX | 20.28▼ | -0.26 (-1.27%) | 20.50 | 20.23 | 395,159 |
| AXP | 124.72▲ | +2.08 (+1.70%) | 124.99 | 122.08 | 3,552,610 |
| AXSM | 46.79▼ | -1.78 (-3.66%) | 49.97 | 45.39 | 1,277,222 |
| AZRX | 0.7792▼ | -0.0094 (-1.19%) | 0.8459 | 0.7716 | 343,657 |
| B | 62.31▼ | -0.22 (-0.35%) | 62.77 | 61.72 | 201,868 |
| BATT | 10.825▲ | +0.115 (+1.07%) | 10.85 | 10.82 | 2,802 |
| BBBY | 15.33▼ | -0.495 (-3.13%) | 15.83 | 15.075 | 6,418,798 |
| BBUS | 57.1887▲ | +0.0029 (+0.01%) | 57.22 | 56.98 | 6,688 |
| BCC | 36.88▼ | -0.93 (-2.46%) | 38.05 | 36.71 | 460,713 |
| BDCS | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.4012 | 13,098 |
| BDR | 0.6907▲ | +0.0507 (+7.92%) | 0.6907 | 0.667 | 592 |
| BEAT | 44.57▼ | -1.77 (-3.82%) | 46.4638 | 43.85 | 256,066 |
| BFAM | 150.55▲ | +0.66 (+0.44%) | 150.55 | 147.901 | 265,945 |
| BGCP | 5.92▲ | +0.12 (+2.07%) | 5.92 | 5.7331 | 1,550,887 |
| BGFV | 2.88▼ | -0.05 (-1.71%) | 2.94 | 2.8645 | 166,059 |
| BGG | 5.50▲ | +0.14 (+2.61%) | 5.62 | 5.34 | 860,664 |
| BGSF | 20.74▲ | +0.13 (+0.63%) | 20.79 | 20.20 | 68,407 |
| BGX | 15.28▲ | +0.06 (+0.39%) | 15.32 | 15.17 | 81,582 |
| BHR | 9.45▲ | +0.09 (+0.96%) | 9.47 | 9.1619 | 165,418 |
| BHVN | 52.45▲ | +1.44 (+2.82%) | 52.52 | 50.90 | 675,910 |
| BIB | 61.82▲ | +0.24 (+0.39%) | 63.23 | 61.12 | 131,475 |
| BIOL | 0.54▲ | +0.03 (+5.88%) | 0.5413 | 0.50 | 105,014 |
| BITA | 15.18 | +0.00 (+0.00%) | 15.28 | 15.05 | 367,998 |
| BJ | 23.60▼ | -0.20 (-0.84%) | 23.95 | 23.38 | 1,363,030 |
| BKCC | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 508,376 |
| BKD | 6.79▼ | -0.13 (-1.88%) | 6.93 | 6.63 | 1,303,033 |
| BKEP | 1.10 | +0.00 (+0.00%) | 1.1155 | 1.08 | 314,130 |
| BLDR | 25.36▲ | +0.06 (+0.24%) | 25.62 | 25.13 | 1,236,172 |
| BLES | 29.98▲ | +0.3299 (+1.11%) | 30.08 | 29.75 | 16,780 |
| BLKB | 78.37▲ | +0.24 (+0.31%) | 78.92 | 77.69 | 163,938 |
| BLUE | 89.75▲ | +5.70 (+6.78%) | 90.74 | 85.1363 | 2,333,477 |
| BNED | 4.24▼ | -0.23 (-5.15%) | 4.50 | 4.185 | 344,034 |
| BNS | 55.97▼ | -0.76 (-1.34%) | 56.70 | 55.75 | 1,248,468 |
| BOND | 108.33▲ | +0.20 (+0.18%) | 108.425 | 108.08 | 137,850 |
| BOTJ | 14.91▼ | -0.29 (-1.91%) | 15.38 | 14.91 | 3,343 |
| BPRN | 31.99▲ | +0.70 (+2.24%) | 31.99 | 30.975 | 11,607 |
| BPY | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.22 | 1,757,905 |
| BRX | 20.87▼ | -0.11 (-0.52%) | 21.04 | 20.66 | 3,543,800 |
| BSCM | 21.50▲ | +0.06 (+0.28%) | 21.50 | 21.4594 | 255,404 |
| BSJJ | 23.8935▲ | +0.0035 (+0.01%) | 23.90 | 23.89 | 177,305 |
| BSL | 15.975▼ | -0.075 (-0.47%) | 16.03 | 15.95 | 119,450 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| BTA | 12.87▲ | +0.14 (+1.10%) | 12.99 | 12.70 | 30,948 |
| BXMX | 13.55▼ | -0.11 (-0.81%) | 13.66 | 13.54 | 184,023 |
| BYD | 29.70▼ | -0.20 (-0.67%) | 30.05 | 29.355 | 1,027,235 |
| CANF | 3.32▼ | -0.17 (-4.87%) | 3.63 | 3.14 | 113,957 |
| CCB | 16.87 | +0.00 (+0.00%) | 16.98 | 16.68 | 16,361 |
| CCL | 47.45▲ | +0.55 (+1.17%) | 47.995 | 47.11 | 6,845,494 |
| CCNE | 32.65▲ | +0.01 (+0.03%) | 32.7691 | 31.78 | 36,140 |
| CDAY | 62.51▲ | +0.94 (+1.53%) | 62.51 | 61.32 | 809,214 |
| CDTX | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.45 | 133,131 |
| CEF | 14.18▲ | +0.06 (+0.42%) | 14.18 | 14.04 | 559,460 |
| CEFZ | 13.8873▼ | -0.0227 (-0.16%) | 13.96 | 13.846 | 18,243 |
| CELP | 9.25▼ | -0.1395 (-1.49%) | 9.363 | 9.08 | 29,183 |
| CENTA | 26.97▼ | -0.44 (-1.61%) | 27.48 | 26.87 | 276,104 |
| CFX | 35.11▼ | -0.64 (-1.79%) | 35.86 | 34.94 | 1,230,020 |
| CGNX | 54.53▲ | +0.54 (+1.00%) | 55.0095 | 53.67 | 1,391,640 |
| CHA | 39.25▲ | +0.14 (+0.36%) | 39.6666 | 39.24 | 70,671 |
| CHDN | 135.45▲ | +1.04 (+0.77%) | 135.50 | 133.70 | 315,515 |
| CHE | 440.12▲ | +3.75 (+0.86%) | 441.19 | 434.96 | 69,836 |
| CHRS | 18.52▲ | +0.27 (+1.48%) | 18.72 | 18.10 | 857,411 |
| CIGI | 71.63▼ | -0.45 (-0.62%) | 72.36 | 70.595 | 48,913 |
| CKH | 41.85▼ | -0.42 (-0.99%) | 42.77 | 41.62 | 135,939 |
| CL | 68.69▲ | +1.46 (+2.17%) | 68.87 | 67.07 | 4,569,035 |
| CLDR | 11.04▲ | +0.08 (+0.73%) | 11.235 | 10.98 | 4,673,812 |
| CLLS | 15.95▼ | -0.03 (-0.19%) | 16.37 | 15.90 | 103,126 |
| CLM | 11.11▼ | -0.19 (-1.68%) | 11.19 | 11.06 | 604,269 |
| CLPS | 3.25▲ | +0.16 (+5.18%) | 3.45 | 3.06 | 93,340 |
| CLXT | 7.16▲ | +0.07 (+0.99%) | 7.2499 | 6.28 | 404,826 |