Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 19.98▲ | +0.34 (+1.73%) | 20.33 | 19.92 | 27,119,917 |
| ABB | 34.49▼ | -0.02 (-0.06%) | 34.655 | 34.35 | 1,779,154 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ABEV | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.755 | 17,768,968 |
| ABM | 45.14▼ | -0.86 (-1.87%) | 46.92 | 44.99 | 281,659 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ABTX | 38.44▼ | -0.12 (-0.31%) | 39.73 | 38.12 | 56,874 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACOR | 4.71▲ | +0.05 (+1.07%) | 4.90 | 4.64 | 111,023 |
| ACRE | 15.51▼ | -0.12 (-0.77%) | 15.89 | 15.50 | 383,047 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADC | 69.44▼ | -0.23 (-0.33%) | 70.38 | 69.27 | 287,768 |
| ADCT | 25.47▼ | -0.21 (-0.82%) | 25.83 | 25.02 | 72,244 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEIS | 88.44▲ | +1.05 (+1.20%) | 88.80 | 87.67 | 260,376 |
| AEYE | 10.61▼ | -0.11 (-1.03%) | 10.99 | 10.56 | 39,281 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFIN | 8.50▲ | +0.02 (+0.24%) | 8.67 | 8.49 | 1,036,498 |
| AGE | 0.92▼ | -0.002 (-0.22%) | 0.9301 | 0.9101 | 38,633 |
| AGLE | 8.18▼ | -0.24 (-2.85%) | 8.50 | 8.06 | 167,711 |
| AGRO | 8.93▲ | +0.33 (+3.84%) | 8.98 | 8.655 | 820,660 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AKA | 8.52▲ | +0.11 (+1.31%) | 8.64 | 8.31 | 187,200 |
| AKRO | 21.34▼ | -0.74 (-3.35%) | 22.34 | 21.20 | 135,581 |
| ALGM | 31.35▲ | +0.64 (+2.08%) | 31.57 | 30.58 | 405,552 |
| ALRM | 81.16▲ | +0.05 (+0.06%) | 82.24 | 81.12 | 130,779 |
| ALRN | 1.01▼ | -0.02 (-1.94%) | 1.01 | 1.00 | 241,698 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALTG | 13.57▼ | -0.16 (-1.17%) | 14.06 | 13.57 | 36,777 |
| ALTY | 13.58▲ | +0.0315 (+0.23%) | 13.61 | 13.53 | 18,465 |
| AMCR | 11.95▲ | +0.04 (+0.34%) | 12.095 | 11.87 | 5,247,891 |
| AMED | 156.79▲ | +2.60 (+1.69%) | 157.46 | 152.84 | 444,181 |
| AMH | 39.10▼ | -0.58 (-1.46%) | 39.86 | 38.81 | 1,339,628 |
| AMRK | 68.80▲ | +0.62 (+0.91%) | 70.66 | 67.08 | 122,194 |
| AMX | 18.12▲ | +0.45 (+2.55%) | 18.18 | 17.735 | 2,380,115 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| ANDE | 31.23▼ | -0.06 (-0.19%) | 32.00 | 31.14 | 102,158 |
| ANEB | 7.18▲ | +0.18 (+2.57%) | 7.20 | 7.00 | 6,906 |
| ANEW | 45.8064▲ | +0.2304 (+0.51%) | 45.8391 | 45.7901 | 1,807 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| AOSL | 31.80▲ | +0.36 (+1.15%) | 32.37 | 31.75 | 212,146 |
| APPF | 129.52▼ | -0.63 (-0.48%) | 131.54 | 129.00 | 66,734 |
| APTS | 12.37▼ | -0.17 (-1.36%) | 12.8099 | 12.36 | 406,884 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| APTX | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.21 | 166,990 |
| AQUA | 39.25▲ | +0.08 (+0.20%) | 39.93 | 39.16 | 738,944 |
| ARI | 15.32▼ | -0.11 (-0.71%) | 15.98 | 15.32 | 662,005 |
| ARKO | 9.82▲ | +0.09 (+0.92%) | 10.04 | 9.775 | 340,642 |
| ARNC | 31.73▲ | +0.34 (+1.08%) | 32.67 | 31.68 | 640,039 |
| ARQQ | 14.65▲ | +0.70 (+5.02%) | 15.3839 | 13.18 | 1,041,316 |
| ASHR | 38.80▲ | +0.19 (+0.49%) | 38.89 | 38.63 | 4,836,181 |
| ASIX | 44.27▼ | -0.15 (-0.34%) | 45.52 | 44.25 | 170,361 |
| ASO | 40.46▼ | -0.59 (-1.44%) | 41.85 | 40.37 | 1,594,544 |
| ASPN | 49.50 | +0.00 (+0.00%) | 50.75 | 49.25 | 132,915 |
| ATCO | 14.55▲ | +0.37 (+2.61%) | 14.60 | 14.16 | 694,812 |
| ATEX | 59.91▼ | -0.77 (-1.27%) | 61.47 | 59.64 | 45,593 |
| ATRO | 14.13▲ | +0.45 (+3.29%) | 14.36 | 13.3661 | 149,556 |
| ATSG | 24.12▼ | -0.31 (-1.27%) | 24.88 | 24.10 | 264,783 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| AUMN | 0.507▲ | +0.0075 (+1.50%) | 0.5161 | 0.49 | 786,628 |
| AUY | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.215 | 12,148,292 |
| AVAL | 6.09▲ | +0.11 (+1.84%) | 6.105 | 5.98 | 73,149 |
| AVAV | 90.09▲ | +0.22 (+0.24%) | 91.74 | 89.89 | 119,366 |
| AVD | 15.82▲ | +0.14 (+0.89%) | 16.01 | 15.79 | 178,622 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| AVEO | 6.45▼ | -0.13 (-1.98%) | 6.71 | 6.35 | 303,373 |
| AVGO | 503.25▲ | +5.65 (+1.14%) | 505.86 | 501.08 | 2,510,461 |
| AVK | 18.99▼ | -0.08 (-0.42%) | 19.1399 | 18.91 | 64,117 |
| AVNS | 32.84▲ | +0.16 (+0.49%) | 33.36 | 32.80 | 217,372 |
| AVUS | 76.65▲ | +0.50 (+0.66%) | 76.909 | 76.62 | 57,252 |
| AWF | 12.24 | +0.00 (+0.00%) | 12.30 | 12.21 | 195,194 |
| AXTI | 8.17▼ | -0.08 (-0.97%) | 8.39 | 8.17 | 200,955 |
| BANF | 63.69▲ | +0.11 (+0.17%) | 64.53 | 63.35 | 105,902 |
| BANR | 57.55▼ | -0.19 (-0.33%) | 58.88 | 57.48 | 130,194 |
| BANX | 22.38▲ | +0.1594 (+0.72%) | 22.38 | 22.15 | 7,637 |
| BAOS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.635 | 110,924 |
| BATRA | 27.40▲ | +0.17 (+0.62%) | 27.8199 | 27.34 | 50,228 |
| BAUG | 32.1083▲ | +0.1641 (+0.51%) | 32.13 | 32.05 | 3,461 |
| BBAR | 3.87▲ | +0.10 (+2.65%) | 3.8908 | 3.76 | 404,994 |
| BBCA | 67.36▲ | +0.45 (+0.67%) | 67.42 | 67.0862 | 73,242 |
| BBDO | 3.41▲ | +0.15 (+4.60%) | 3.43 | 3.2762 | 87,504 |
| BBGI | 2.55▼ | -0.0299 (-1.16%) | 2.6327 | 2.522 | 26,061 |
| BBIG | 8.23▼ | -0.13 (-1.56%) | 9.06 | 7.77 | 138,031,040 |
| BBUS | 81.84▲ | +0.58 (+0.71%) | 81.9089 | 81.56 | 24,973 |
| BCC | 58.73▼ | -0.36 (-0.61%) | 60.70 | 58.72 | 386,182 |
| BCLI | 3.08▼ | -0.06 (-1.91%) | 3.22 | 3.06 | 100,627 |
| BCO | 62.06▲ | +0.02 (+0.03%) | 63.92 | 61.96 | 391,557 |
| BCOV | 12.27▲ | +0.15 (+1.24%) | 12.46 | 12.21 | 229,737 |
| BCS | 11.09▲ | +0.25 (+2.31%) | 11.155 | 11.0201 | 3,883,040 |
| BDCZ | 19.8622▲ | +0.0213 (+0.11%) | 19.97 | 19.75 | 13,060 |
| BDX | 241.16▼ | -1.52 (-0.63%) | 243.98 | 240.22 | 1,281,097 |
| BEPC | 40.08▲ | +0.11 (+0.28%) | 40.23 | 39.57 | 580,920 |