Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.13 1.12 1.16 -0.04 (-3.42%) 1.15 1.08 228,718
AB 25.00 24.95 25.00 -0.05 (-0.20%) 25.15 24.80 144,756
ABT 55.07 55.06 55.07 +0.44 (+0.81%) 55.23 54.40 4,255,901
ABY 21.42 21.40 21.42 +0.365 (+1.73%) 21.50 21.08 648,977
ACC 44.40 44.39 44.40 +0.30 (+0.68%) 44.52 43.46 1,388,441
ACHC 41.81 41.79 41.81 +0.27 (+0.65%) 43.85 41.44 896,437
ACIW 23.88 23.77 23.93 -0.11 (-0.46%) 24.25 23.80 229,989
ACLS 31.00 30.90 31.20 -0.15 (-0.48%) 31.80 30.90 1,156,983
ACU 25.085 24.70 25.50 +0.1682 (+0.68%) 25.50 24.175 6,794
ADP 113.72 113.55 113.88 -0.87 (-0.76%) 114.13 113.24 1,288,723
ADXS 4.08 4.08 4.13 +0.15 (+3.82%) 4.24 3.93 1,335,036
AEGN 22.68 22.54 22.76 -0.06 (-0.26%) 22.93 22.36 159,285
AES 11.19 11.18 11.19 -0.07 (-0.62%) 11.25 11.18 2,795,454
AET 155.90 155.89 155.90 +4.46 (+2.95%) 156.27 150.79 1,755,854
AEZS 2.07 2.04 2.10 -0.09 (-4.17%) 2.19 2.03 412,127
AFH 19.10 18.95 19.25 -0.35 (-1.80%) 19.50 19.05 43,849
AGO 37.74 37.73 37.74 +0.68 (+1.83%) 37.92 36.99 803,557
AGTC 3.85 3.80 3.90 +0.10 (+2.67%) 3.95 3.70 151,464
AIT 63.95 63.90 63.95 +0.10 (+0.16%) 64.50 63.70 114,537
AJG 61.89 61.89 61.90 -0.24 (-0.39%) 62.36 61.71 518,576
AJRD 33.38 33.38 33.39 +0.07 (+0.21%) 33.39 32.72 1,296,266
AKCA 20.63 20.64 21.16 -1.74 (-7.78%) 22.58 20.18 275,156
ALO 4.18 4.15 4.19 +0.06 (+1.46%) 4.19 4.03 178,091
ALPN 11.96 0.00 17.00 +0.34 (+2.93%) 11.99 11.49 14,825
ALSN 37.54 37.53 37.54 -0.08 (-0.21%) 37.86 37.30 1,077,526
AMX 18.33 18.33 18.34 +0.38 (+2.12%) 18.49 17.90 5,550,069
ANCX 28.55 26.71 28.82 -0.44 (-1.52%) 29.08 28.55 22,614
ANTM 187.32 187.31 187.36 +3.56 (+1.94%) 189.55 183.69 1,881,990
APRN 5.38 5.37 5.36 +0.14 (+2.67%) 5.38 5.20 2,374,023
APTO 1.33 1.30 1.32 -0.02 (-1.48%) 1.35 1.30 201,805
ARCH 72.86 72.87 72.88 +1.63 (+2.29%) 73.24 71.12 398,077
ARES 18.65 18.65 18.70 +0.05 (+0.27%) 18.70 18.25 69,254
ASML 176.34 175.63 176.59 -0.16 (-0.09%) 176.69 174.49 1,051,309
ASR 187.99 187.66 187.83 +7.73 (+4.29%) 188.32 177.37 114,731
ASTC 3.63 3.07 3.74 -0.43 (-10.59%) 4.25 3.50 62,788
ATNI 53.84 50.84 56.81 -1.03 (-1.88%) 55.41 53.66 89,250
AUO 4.10 4.09 4.10 +0.03 (+0.74%) 4.12 4.05 767,972
AVT 40.71 40.70 40.71 +0.0601 (+0.15%) 40.87 40.56 454,034
AWI 53.30 53.30 53.35 -0.05 (-0.09%) 53.60 53.00 145,186
AXU 1.37 1.36 1.39 -0.03 (-2.14%) 1.42 1.27 342,600
AZPN 65.09 65.03 65.32 -0.42 (-0.64%) 65.98 65.01 270,132
BAP 207.30 207.16 207.26 -1.05 (-0.50%) 209.36 205.05 277,987
BBY 54.66 54.65 54.66 -0.23 (-0.42%) 55.15 54.17 3,108,673
BCRH 15.55 15.50 15.55 -0.475 (-2.96%) 16.00 15.30 81,031
BCX 9.00 8.99 9.00 +0.035 (+0.39%) 9.00 8.90 214,269
BDSI 2.85 2.80 2.90 -0.025 (-0.87%) 2.85 2.75 390,380
BEDU 26.82 26.81 26.83 -1.23 (-4.39%) 28.16 26.00 631,067
BFZ 14.48 14.47 14.48 -0.05 (-0.34%) 14.52 14.47 71,092
BHE 35.30 35.30 35.35 -0.15 (-0.42%) 35.55 35.15 231,298
BIIB 344.47 343.92 344.42 +8.80 (+2.62%) 348.65 339.69 1,594,698
BIOC 1.19 1.19 1.21 -0.04 (-3.25%) 1.23 1.16 329,203
BIP 43.57 43.57 43.58 -0.06 (-0.14%) 43.96 43.50 285,927
BIT 18.58 18.56 18.58 -0.03 (-0.16%) 18.63 18.45 215,881
BLFS 5.77 5.74 5.82 +0.23 (+4.15%) 5.78 5.42 118,919
BMLP 47.0465 46.79 47.06 -0.3935 (-0.83%) 47.20 47.0465 937
BNED 6.47 6.47 6.48 +0.225 (+3.60%) 6.52 6.18 210,560
BOBE 77.22 76.99 77.24 -0.01 (-0.01%) 77.31 77.15 645,614
BOE 13.725 13.72 13.73 +0.005 (+0.04%) 13.758 13.65 144,944
BOH 83.04 83.03 83.04 -0.61 (-0.73%) 83.75 82.76 100,491
BPMX 0.2815 0.2811 0.2914 +0.00 (+0.00%) 0.3051 0.275 1,821,324
BRO 49.04 49.03 49.04 +0.0697 (+0.14%) 50.24 48.68 906,408
BSAC 31.06 31.06 31.07 -0.48 (-1.52%) 31.61 30.93 316,480
BSD 14.16 14.15 14.17 -0.10 (-0.70%) 14.21 14.13 28,366
BST 25.67 25.65 25.67 +0.04 (+0.16%) 25.69 25.48 79,139
BT 18.10 18.09 18.10 -0.285 (-1.55%) 18.12 18.05 589,753
BTZ 13.48 13.47 13.48 +0.01 (+0.07%) 13.51 13.47 116,773
BUI 21.187 21.18 21.22 +0.067 (+0.32%) 21.21 21.053 24,276
BUSE 31.66 31.51 31.70 +0.00 (+0.00%) 31.96 31.45 157,409
CABO 736.30 735.31 736.69 -23.42 (-3.08%) 757.92 734.15 33,009
CALA 17.75 17.55 17.90 +0.40 (+2.31%) 18.25 17.35 474,859
CAPR 2.48 2.44 2.51 +0.11 (+4.64%) 2.59 2.28 695,404
CAR 41.21 41.14 41.28 -0.05 (-0.12%) 41.50 40.46 1,676,075
CARO 35.86 32.91 38.82 +0.31 (+0.87%) 36.09 35.47 45,028
CASH 80.45 0.00 0.00 -1.10 (-1.35%) 81.80 80.25 68,896
CASS 64.86 0.00 67.84 -1.18 (-1.79%) 66.28 64.67 15,897
CASY 113.40 113.24 113.40 -0.33 (-0.29%) 113.92 112.57 386,908
CAVM 69.46 69.39 69.73 +1.21 (+1.77%) 69.70 67.99 447,237
CBB 19.85 19.80 19.85 -0.30 (-1.49%) 20.35 19.80 193,523
CBI 16.05 16.04 16.05 -0.15 (-0.93%) 16.51 15.83 1,466,950
CCD 20.68 20.66 20.72 -0.01 (-0.05%) 20.73 20.66 74,768
CCM 3.65 3.62 3.64 +0.07 (+1.96%) 3.77 3.55 27,174
CDEV 18.34 18.31 18.47 -0.39 (-2.08%) 18.90 18.25 1,162,481
CDOR 10.16 0.00 0.00 -0.14 (-1.36%) 10.40 10.16 6,780
CEF 13.34 13.28 13.34 -0.07 (-0.52%) 13.38 13.27 1,108,122
CELG 138.86 138.85 139.22 +2.15 (+1.57%) 139.72 137.23 4,273,830
CEN 10.2098 10.19 10.21 -0.1102 (-1.07%) 10.39 10.17 106,545
CERC 1.04 1.01 1.05 -0.05 (-4.59%) 1.12 0.92 423,808
CETX 2.93 2.77 2.96 +0.11 (+3.90%) 2.93 2.77 119,231
CEZ 29.55 0.00 0.00 -0.05 (-0.17%) 29.58 29.40 5,571
CFFN 14.84 14.80 14.86 -0.08 (-0.54%) 14.98 14.79 547,266
CFR 95.83 95.85 95.87 -1.33 (-1.37%) 97.68 95.65 295,314
CGIX 2.70 2.60 2.70 +0.00 (+0.00%) 2.70 2.62 73,652
CGNT 3.04 2.46 3.25 +0.05 (+1.67%) 3.04 2.87 38,832
CGO 13.6452 13.02 14.00 +0.0052 (+0.04%) 13.79 13.56 33,043
CHE 202.07 201.98 202.07 +0.95 (+0.47%) 203.51 201.04 47,673
CHK 3.78 3.78 3.79 -0.04 (-1.05%) 3.87 3.73 19,131,587
CHW 9.17 9.12 9.18 +0.04 (+0.44%) 9.21 9.10 189,634
CIB 44.06 44.02 44.05 +0.63 (+1.45%) 44.21 43.41 452,944
CIK 3.40 3.40 3.42 -0.01 (-0.29%) 3.41 3.37 162,402
CJ 28.30 28.28 28.30 -0.67 (-2.31%) 29.17 28.26 559,960