Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| AAPU | 21.76▼ | -0.16 (-0.73%) | 22.29 | 21.76 | 354,100 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| ACST | 2.90▼ | -0.0285 (-0.97%) | 3.1252 | 2.7701 | 3,831 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
| AI | 22.83▲ | +0.67 (+3.02%) | 22.84 | 22.085 | 4,127,547 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| AIP | 6.70▼ | -0.06 (-0.89%) | 6.9571 | 6.68 | 82,279 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| ALRM | 65.97▲ | +0.74 (+1.13%) | 66.62 | 65.50 | 195,900 |
| ALUR | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.86 | 43,639 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| AMZU | 33.35▲ | +2.13 (+6.82%) | 33.75 | 32.08 | 617,100 |
| ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |
| ARKF | 27.89▲ | +0.54 (+1.97%) | 27.89 | 27.30 | 454,038 |
| ARKO | 4.55▲ | +0.21 (+4.84%) | 4.58 | 4.31 | 411,198 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| AS | 15.04▲ | +0.49 (+3.37%) | 15.34 | 14.79 | 2,270,662 |
| ASAI | 13.02▲ | +0.15 (+1.17%) | 13.22 | 13.00 | 284,915 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| AUGX | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.75 | 320,653 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVUV | 90.24▲ | +0.35 (+0.39%) | 90.611 | 89.80 | 661,600 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| AXTI | 2.97▲ | +0.07 (+2.41%) | 3.06 | 2.88 | 507,779 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| BCAN | 0.9203▼ | -0.0188 (-2.00%) | 0.99 | 0.8812 | 1,145,737 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BDJ | 8.02▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 452,500 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| BFLY | 0.7788▲ | +0.074 (+10.50%) | 0.7823 | 0.71 | 1,703,778 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| BFST | 20.66▼ | -1.11 (-5.10%) | 21.51 | 20.55 | 64,611 |
| BGFV | 3.465▲ | +0.135 (+4.05%) | 3.47 | 3.29 | 322,292 |
| BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| BIOX | 12.05▼ | -0.03 (-0.25%) | 12.18 | 11.88 | 50,913 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| BKYI | 1.58▲ | +0.08 (+5.33%) | 1.6299 | 1.4801 | 6,356 |
| BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
| BLIN | 1.33▲ | +0.02 (+1.53%) | 1.3444 | 1.28 | 12,082 |
| BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
| BLZE | 9.31▲ | +0.35 (+3.91%) | 9.415 | 9.02 | 206,630 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| BNED | 0.1989▼ | -0.0086 (-4.14%) | 0.1994 | 0.18 | 2,707,801 |
| BNZI | 0.3572▲ | +0.0072 (+2.06%) | 0.3595 | 0.33 | 259,772 |
| BRCC | 4.11▼ | -0.01 (-0.24%) | 4.29 | 4.08 | 563,565 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
| BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| BTZ | 10.09▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 417,400 |
| BUG | 28.62▲ | +0.34 (+1.20%) | 28.90 | 28.58 | 163,100 |
| BUR | 15.39▲ | +0.21 (+1.38%) | 15.46 | 15.23 | 588,197 |
| BURU | 0.173▲ | +0.0083 (+5.04%) | 0.178 | 0.1655 | 222,052 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BYU | 1.2099▲ | +0.0098 (+0.82%) | 1.25 | 1.19 | 13,716 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| CHGG | 7.10▲ | +0.22 (+3.20%) | 7.18 | 6.955 | 1,957,784 |