Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 4.96▲ | +0.18 (+3.77%) | 5.13 | 4.70 | 216,391 |
| ABEV | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.86 | 7,909,700 |
| ABSI | 2.30▼ | -0.07 (-2.95%) | 2.49 | 2.22 | 931,758 |
| ACHC | 73.26▲ | +1.28 (+1.78%) | 73.32 | 71.37 | 866,687 |
| ACWX | 49.48▲ | +0.07 (+0.14%) | 49.55 | 49.22 | 2,454,600 |
| AEG | 5.61▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,137,000 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AEM | 51.24▼ | -1.27 (-2.42%) | 52.29 | 50.96 | 3,092,800 |
| AFMD | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.365 | 1,624,600 |
| AFRM | 42.07▲ | +2.66 (+6.75%) | 42.42 | 38.61 | 27,294,141 |
| AFT | 13.12▼ | -0.11 (-0.83%) | 13.31 | 13.08 | 201,900 |
| AFYA | 21.36▼ | -0.42 (-1.93%) | 21.755 | 21.28 | 300,600 |
| AGD | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.16 | 73,700 |
| AGL | 11.55▲ | +0.49 (+4.43%) | 11.565 | 11.00 | 3,699,235 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| AIRT | 16.85▼ | -0.78 (-4.42%) | 17.52 | 16.15 | 5,700 |
| AKYA | 4.41 | +0.00 (+0.00%) | 4.51 | 4.29 | 127,269 |
| ALDX | 3.16▼ | -0.08 (-2.47%) | 3.34 | 3.15 | 791,800 |
| ALHC | 8.00▲ | +0.08 (+1.01%) | 8.15 | 7.875 | 500,554 |
| ALLG | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.16 | 48,100 |
| ALLR | 0.5612▲ | +0.0732 (+15.00%) | 0.63 | 0.4619 | 4,957,413 |
| AMAM | 13.34▲ | +0.69 (+5.45%) | 13.61 | 12.35 | 1,270,811 |
| AMGN | 269.12▼ | -2.19 (-0.81%) | 271.97 | 268.82 | 2,500,445 |
| AMID | 28.4543▲ | +0.2168 (+0.77%) | 28.52 | 28.40 | 763 |
| AMPE | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.87 | 110,872 |
| AMPY | 5.91▲ | +0.15 (+2.60%) | 6.03 | 5.81 | 508,775 |
| AMRK | 29.55▲ | +0.14 (+0.48%) | 29.905 | 29.33 | 230,200 |
| ANET | 224.03▲ | +8.74 (+4.06%) | 224.23 | 216.43 | 2,210,700 |
| AORT | 18.07▲ | +0.07 (+0.39%) | 18.54 | 17.96 | 251,100 |
| AOUT | 7.86▲ | +0.06 (+0.77%) | 8.00 | 7.61 | 43,700 |
| APLE | 16.90▼ | -0.01 (-0.06%) | 16.95 | 16.62 | 2,195,725 |
| APM | 2.02▲ | +0.06 (+3.06%) | 2.09 | 1.87 | 5,825 |
| APRT | 32.6751▲ | +0.115 (+0.35%) | 32.6751 | 32.52 | 2,487 |
| ARAV | 0.13▼ | -0.0038 (-2.84%) | 0.1378 | 0.129 | 953,419 |
| ARCO | 12.21▼ | -0.09 (-0.73%) | 12.43 | 12.16 | 762,822 |
| ARCT | 23.79▼ | -0.23 (-0.96%) | 24.70 | 23.75 | 329,500 |
| ARKK | 49.18▲ | +0.89 (+1.84%) | 49.695 | 47.78 | 19,834,363 |
| ARLO | 9.39▲ | +0.18 (+1.95%) | 9.47 | 9.07 | 905,975 |
| ARMN | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.05 | 203,400 |
| AROW | 27.81▲ | +0.78 (+2.89%) | 27.89 | 27.03 | 51,207 |
| ASHR | 23.96▼ | -0.10 (-0.42%) | 24.0377 | 23.94 | 4,061,896 |
| ASMB | 0.76▲ | +0.0174 (+2.34%) | 0.7696 | 0.7222 | 215,926 |
| ASPN | 13.03▲ | +1.35 (+11.56%) | 13.07 | 11.63 | 1,429,500 |
| ASST | 0.631▼ | -0.034 (-5.11%) | 0.731 | 0.6003 | 280,531 |
| ATER | 0.314▼ | -0.0013 (-0.41%) | 0.3286 | 0.305 | 386,098 |
| ATHA | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.83 | 298,200 |
| ATMU | 23.53▲ | +0.30 (+1.29%) | 23.70 | 23.18 | 428,000 |
| AU | 17.37▼ | -0.63 (-3.50%) | 17.58 | 17.02 | 2,457,400 |
| AUST | 0.782▼ | -0.048 (-5.78%) | 0.827 | 0.78 | 5,500 |
| AVGO | 944.30▲ | +22.04 (+2.39%) | 950.73 | 910.5262 | 6,420,227 |
| AXGN | 7.51▲ | +0.09 (+1.21%) | 7.66 | 7.38 | 322,646 |
| AXLA | 0.89▼ | -0.04 (-4.30%) | 0.9997 | 0.89 | 13,253 |
| AXNX | 56.82▼ | -1.06 (-1.83%) | 58.305 | 56.575 | 557,213 |
| AYTU | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.3601 | 20,408 |
| BAER | 5.85▲ | +0.25 (+4.46%) | 6.19 | 5.64 | 13,030 |
| BCAL | 15.51▼ | -0.09 (-0.58%) | 15.70 | 15.43 | 25,434 |
| BDC | 72.56▲ | +1.43 (+2.01%) | 72.91 | 71.185 | 368,600 |
| BDRX | 2.92▼ | -0.08 (-2.67%) | 3.56 | 2.77 | 90,309 |
| BFC | 88.16▲ | +0.40 (+0.46%) | 89.40 | 84.85 | 17,609 |
| BFK | 10.02▼ | -0.06 (-0.60%) | 10.07 | 10.00 | 178,300 |
| BFRI | 3.57▲ | +0.245 (+7.37%) | 3.60 | 3.22 | 16,300 |
| BFST | 21.86 | +0.00 (+0.00%) | 22.22 | 21.78 | 44,300 |
| BFZ | 11.52▲ | +0.05 (+0.44%) | 11.60 | 11.44 | 139,200 |
| BGI | 3.84▲ | +0.14 (+3.78%) | 3.84 | 3.70 | 5,100 |
| BGXX | 0.2799▲ | +0.0005 (+0.18%) | 0.2819 | 0.2721 | 140,130 |
| BHC | 7.30▲ | +0.13 (+1.81%) | 7.33 | 7.15 | 1,239,770 |
| BHVN | 33.06▲ | +0.05 (+0.15%) | 34.49 | 32.89 | 1,067,558 |
| BIO | 304.13▼ | -6.05 (-1.95%) | 310.93 | 303.16 | 218,400 |
| BKD | 5.32▲ | +0.09 (+1.72%) | 5.38 | 5.17 | 1,384,800 |
| BKLC | 87.48▲ | +0.36 (+0.41%) | 87.55 | 86.935 | 23,000 |
| BLBD | 21.58▲ | +0.33 (+1.55%) | 21.71 | 21.095 | 276,986 |
| BLND | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.52 | 878,412 |
| BMBL | 14.04▼ | -0.10 (-0.71%) | 14.28 | 13.905 | 2,374,518 |
| BMR | 1.22▼ | -0.008 (-0.65%) | 1.275 | 1.22 | 11,049 |
| BMRC | 20.72▲ | +0.38 (+1.87%) | 20.795 | 20.35 | 39,999 |
| BNDD | 14.825▲ | +0.005 (+0.03%) | 14.83 | 14.75 | 64,500 |
| BNDW | 68.51▼ | -0.33 (-0.48%) | 68.575 | 68.42 | 41,014 |
| BNDX | 49.62▼ | -0.21 (-0.42%) | 49.64 | 49.55 | 3,054,200 |
| BOAT | 27.7136▲ | +0.0436 (+0.16%) | 27.7201 | 27.57 | 25,413 |
| BOE | 9.85▼ | -0.04 (-0.40%) | 9.87 | 9.82 | 226,100 |
| BON | 0.61▲ | +0.1051 (+20.82%) | 0.66 | 0.4838 | 384,542 |
| BOTZ | 26.72▲ | +0.17 (+0.64%) | 26.77 | 26.38 | 1,092,258 |
| BOUT | 31.6919▲ | +0.2117 (+0.67%) | 31.7303 | 31.18 | 1,232 |
| BPMC | 73.98▲ | +0.20 (+0.27%) | 74.44 | 71.97 | 956,055 |
| BPRN | 34.24▼ | -0.01 (-0.03%) | 34.46 | 33.83 | 13,069 |
| BSCO | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 858,099 |
| BSCR | 19.15▼ | -0.075 (-0.39%) | 19.17 | 19.14 | 623,280 |
| BSCS | 19.88▼ | -0.09 (-0.45%) | 19.91 | 19.87 | 650,511 |
| BSVO | 19.75▲ | +0.19 (+0.97%) | 19.78 | 19.56 | 288,066 |
| BTOP | 37.893▲ | +0.649 (+1.74%) | 37.893 | 37.47 | 3,200 |
| BTT | 20.52▼ | -0.09 (-0.44%) | 20.61 | 20.39 | 278,600 |
| BX | 112.57▼ | -1.29 (-1.13%) | 114.63 | 111.70 | 3,436,300 |
| BXMX | 12.74▼ | -0.04 (-0.31%) | 12.77 | 12.72 | 192,526 |
| BYM | 11.12 | +0.00 (+0.00%) | 11.19 | 11.10 | 89,800 |
| BZQ | 11.6606▼ | -0.1794 (-1.52%) | 11.88 | 11.56 | 10,263 |
| CALM | 51.70▲ | +0.73 (+1.43%) | 52.07 | 50.50 | 631,800 |
| CAMT | 63.61▲ | +1.46 (+2.35%) | 64.1226 | 61.9179 | 375,078 |
| CATX | 0.25▼ | -0.01 (-3.85%) | 0.2593 | 0.25 | 238,437 |
| CAVA | 32.24▼ | -1.10 (-3.30%) | 33.69 | 31.78 | 2,673,600 |
| CBUS | 11.48▼ | -1.10 (-8.74%) | 12.30 | 11.48 | 52,710 |