Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.86 +1.69 (+13.89%) 13.97 12.76 1,600
AAOI 7.92 +0.47 (+6.31%) 7.94 7.50 703,842
AAXN 68.00 +6.49 (+10.55%) 68.65 63.76 773,100
AB 18.69 +1.35 (+7.79%) 19.2389 18.19 476,207
ABMD 150.26 +8.86 (+6.27%) 150.74 143.66 575,116
ABT 82.73 +3.28 (+4.13%) 83.12 79.61 12,368,300
AC 39.66 +13.01 (+48.82%) 39.66 26.70 32,200
ACAD 43.29 +2.53 (+6.21%) 43.44 41.21 1,322,600
ACGL 27.03 +2.42 (+9.83%) 27.38 25.96 2,901,000
ACIU 7.24 -0.27 (-3.60%) 7.694 6.86 175,600
ACM 28.27 +2.08 (+7.94%) 28.79 27.14 2,012,472
ACRE 5.06 +0.87 (+20.76%) 5.24 4.29 1,182,966
ACWI 63.69 +3.70 (+6.17%) 63.98 61.97 4,577,700
ADBE 319.13 +25.52 (+8.69%) 320.3773 300.00 5,145,092
AEMD 1.31 +0.03 (+2.34%) 1.34 1.25 308,000
AFB 12.37 +0.01 (+0.08%) 12.6352 12.32 69,088
AFH 0.32 +0.01 (+3.23%) 0.3354 0.3185 24,938
AGD 7.50 +0.51 (+7.30%) 7.51 7.18 114,274
AGLE 4.86 +0.85 (+21.20%) 4.91 4.23 96,900
AKCA 15.75 +1.20 (+8.25%) 15.91 14.876 274,380
AKG 0.867 +0.027 (+3.21%) 0.8699 0.8367 217,910
ALFA 46.04 +3.61 (+8.51%) 46.16 44.96 2,400
ALG 88.04 +10.06 (+12.90%) 88.94 81.29 79,879
ALIM 3.92 +0.12 (+3.16%) 4.1776 3.92 15,385
ALK 26.67 +1.98 (+8.02%) 27.27 24.92 3,581,953
ALLO 21.11 +2.22 (+11.75%) 21.23 19.11 670,700
ALLT 9.39 +0.63 (+7.19%) 9.47 8.98 126,000
ALLY 13.84 +1.86 (+15.53%) 13.995 12.6588 9,229,971
ALV 47.56 +7.09 (+17.52%) 47.85 43.615 1,332,892
AMAG 6.67 +0.53 (+8.63%) 6.67 6.27 517,400
AMAT 46.15 +3.87 (+9.15%) 46.45 44.64 12,043,900
AMBA 49.13 +3.70 (+8.14%) 49.23 46.89 395,700
AMG 61.64 +6.28 (+11.34%) 62.21 58.70 609,200
AMN 60.13 +2.12 (+3.65%) 60.36 56.78 715,500
AMS 1.41 +0.05 (+3.68%) 1.60 1.41 12,900
ANF 9.52 +1.46 (+18.11%) 9.59 8.61 3,036,054
ANIK 29.09 +1.26 (+4.53%) 29.87 28.10 135,041
ANTM 225.72 +22.42 (+11.03%) 227.52 212.18 2,473,370
AOA 48.07 +1.97 (+4.27%) 48.27 47.21 163,800
APHA 3.00 +0.18 (+6.38%) 3.16 2.89 3,974,773
APPF 91.81 +4.64 (+5.32%) 94.565 89.63 208,500
APTO 6.06 +0.26 (+4.48%) 6.15 5.78 659,700
APTS 6.09 +0.59 (+10.73%) 6.19 5.625 574,911
APTV 49.93 +6.64 (+15.34%) 50.71 45.70 3,110,400
APXT 9.75 -0.05 (-0.51%) 9.785 9.74 322,683
ARCE 38.20 +0.74 (+1.98%) 39.80 35.73 117,200
ARCT 13.20 +0.21 (+1.62%) 13.96 12.96 120,993
ARD 12.39 +1.62 (+15.04%) 12.56 11.40 106,200
ARES 30.80 +1.96 (+6.80%) 31.33 29.62 1,943,990
ARGO 35.02 +2.27 (+6.93%) 35.64 33.40 303,800
ARTW 2.16 +0.13 (+6.40%) 2.25 2.04 26,936
ASGN 33.01 +1.75 (+5.60%) 34.62 32.88 565,081
ASML 271.13 +26.52 (+10.84%) 272.78 259.44 807,554
ASPN 6.30 +0.14 (+2.27%) 6.50 6.20 67,852
ASRT 0.67 +0.04 (+6.35%) 0.68 0.64 611,700
ATH 23.35 +1.88 (+8.76%) 24.25 22.80 2,830,800
ATR 100.76 +6.57 (+6.98%) 101.18 97.07 503,200
ATRS 2.27 +0.25 (+12.38%) 2.30 2.11 1,470,400
ATVI 61.60 +1.62 (+2.70%) 62.395 60.11 10,077,434
AUB 21.61 +1.75 (+8.81%) 21.86 20.62 429,379
AUPH 15.00 +0.57 (+3.95%) 15.54 14.80 1,024,900
AVAL 4.71 +0.29 (+6.56%) 4.78 4.48 326,037
AVGO 252.44 +18.18 (+7.76%) 253.4143 243.56 3,886,786
AVH 0.89 +0.06 (+7.23%) 0.896 0.84 450,483
AWAY 14.02 +1.145 (+8.89%) 14.06 13.58 9,939
AWI 75.72 +7.77 (+11.43%) 76.33 71.29 458,600
AXGN 8.23 +0.55 (+7.16%) 8.62 7.995 544,409
AXGT 2.65 +0.16 (+6.43%) 2.65 2.45 51,099
AXNX 25.13 +2.22 (+9.69%) 25.49 23.99 511,000
AZPN 93.42 +4.62 (+5.20%) 93.88 89.98 593,222
BA 148.77 +24.25 (+19.47%) 149.69 129.21 49,794,757
BABA 196.45 +9.34 (+4.99%) 196.88 192.70 13,141,734
BAC 21.39 +1.36 (+6.79%) 21.60 20.81 97,678,400
BATRA 17.71 +0.83 (+4.92%) 18.26 16.95 138,400
BBCA 19.22 +1.03 (+5.66%) 19.22 18.85 202,444
BBIO 24.995 +2.775 (+12.49%) 25.00 22.4601 984,040
BBU 25.22 +2.59 (+11.44%) 26.54 23.534 37,400
BBVA 3.14 +0.21 (+7.17%) 3.19 3.12 4,642,117
BC 29.34 +2.63 (+9.85%) 30.12 28.23 1,478,619
BCE 40.66 +0.23 (+0.57%) 41.42 40.29 2,031,732
BCEL 13.48 +0.96 (+7.67%) 14.38 12.82 307,075
BCOV 7.36 +0.39 (+5.60%) 7.48 7.01 206,900
BCPC 101.38 +6.84 (+7.24%) 101.905 95.56 203,982
BDC 35.13 +2.92 (+9.07%) 35.25 33.83 608,789
BECN 16.01 +2.70 (+20.29%) 16.22 14.36 947,845
BELFB 9.27 +1.16 (+14.30%) 9.275 8.48 70,443
BEP 43.01 +3.09 (+7.74%) 43.89 41.04 391,265
BEST 5.21 +0.11 (+2.16%) 5.29 5.18 755,394
BF.A 54.91 +1.96 (+3.70%) 54.91 52.62 45,838
BFAM 97.50 +6.40 (+7.03%) 99.49 90.87 668,108
BGG 1.65 +0.03 (+1.85%) 1.84 1.62 1,400,060
BGT 9.84 +0.35 (+3.69%) 9.89 9.49 125,103
BHVN 32.08 +3.07 (+10.58%) 32.20 30.00 1,036,360
BIP 37.47 +2.07 (+5.85%) 37.74 36.12 971,974
BJRI 13.85 +2.11 (+17.97%) 14.00 12.22 1,142,700
BK 35.24 +1.49 (+4.41%) 35.72 34.45 6,782,000
BKCC 1.91 +0.12 (+6.70%) 2.08 1.90 623,922
BKK 14.69 +0.02 (+0.14%) 14.71 14.67 59,153
BKSC 14.01 -0.22 (-1.55%) 14.50 13.99 4,632
BLE 12.98 +0.33 (+2.61%) 13.03 12.78 71,900