Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.90▼ | -2.29 (-1.72%) | 132.51 | 130.36 | 1,413,841 |
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AAL | 21.42▼ | -0.53 (-2.41%) | 21.985 | 20.94 | 35,243,942 |
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABNB | 168.90▲ | +0.79 (+0.47%) | 169.04 | 161.96 | 4,658,011 |
| ABST | 14.23▼ | -0.72 (-4.82%) | 14.89 | 14.115 | 200,618 |
| ACN | 291.60▼ | -0.57 (-0.20%) | 291.94 | 289.15 | 1,810,733 |
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ACR | 15.35▼ | -0.32 (-2.04%) | 15.78 | 15.11 | 60,303 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACTC | 15.39▼ | -0.17 (-1.09%) | 15.47 | 14.81 | 855,408 |
| ACVA | 33.08▼ | -1.11 (-3.25%) | 34.34 | 32.58 | 275,279 |
| ACWI | 98.64▼ | -0.94 (-0.94%) | 98.97 | 97.80 | 2,376,212 |
| ADAP | 5.35▼ | -0.33 (-5.81%) | 5.65 | 5.25 | 655,799 |
| ADC | 70.99▼ | -0.01 (-0.01%) | 73.00 | 70.68 | 601,045 |
| ADCT | 22.55▼ | -1.32 (-5.53%) | 23.59 | 21.50 | 518,944 |
| ADI | 151.91▲ | +0.59 (+0.39%) | 152.00 | 148.56 | 3,849,712 |
| ADNT | 45.71▼ | -1.63 (-3.44%) | 47.02 | 45.15 | 895,345 |
| ADXS | 0.4416▼ | -0.0324 (-6.84%) | 0.47 | 0.4323 | 8,373,560 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AERI | 16.94▼ | -0.35 (-2.02%) | 17.23 | 16.475 | 444,206 |
| AES | 26.71▼ | -0.64 (-2.34%) | 27.25 | 26.56 | 8,082,166 |
| AEYE | 23.95▼ | -1.13 (-4.51%) | 25.08 | 23.70 | 71,693 |
| AFIB | 12.16▼ | -0.66 (-5.15%) | 12.77 | 11.85 | 244,025 |
| AGEN | 2.96▼ | -0.09 (-2.95%) | 3.0747 | 2.905 | 2,516,771 |
| AGIO | 53.56▼ | -1.64 (-2.97%) | 55.30 | 53.07 | 730,210 |
| AGL | 32.27▼ | -0.21 (-0.65%) | 33.54 | 31.49 | 738,570 |
| AGTC | 3.88▼ | -0.24 (-5.83%) | 4.03 | 3.80 | 1,290,742 |
| AIRR | 42.06▼ | -0.11 (-0.26%) | 42.12 | 41.605 | 78,731 |
| AKRO | 29.26▼ | -1.24 (-4.07%) | 30.35 | 29.18 | 277,089 |
| ALB | 162.11▼ | -3.88 (-2.34%) | 163.79 | 158.54 | 935,278 |
| ALC | 74.53▼ | -1.43 (-1.88%) | 75.34 | 73.77 | 742,123 |
| ALCO | 30.64▼ | -0.02 (-0.07%) | 30.79 | 30.52 | 29,562 |
| ALLK | 104.27▼ | -4.52 (-4.15%) | 107.76 | 103.385 | 168,062 |
| ALRN | 1.17▲ | +0.03 (+2.63%) | 1.195 | 1.04 | 1,162,545 |
| ALTA | 41.49▼ | -0.16 (-0.38%) | 41.6749 | 40.55 | 34,792 |
| ALTS | 39.1484▼ | -0.1627 (-0.41%) | 39.1719 | 39.011 | 884 |
| ALXO | 62.53▼ | -0.30 (-0.48%) | 64.99 | 60.05 | 222,573 |
| AME | 136.03▲ | +1.72 (+1.28%) | 136.88 | 133.13 | 1,462,188 |
| AMK | 22.20▼ | -0.29 (-1.29%) | 22.28 | 22.05 | 44,422 |
| AMNB | 34.53▼ | -0.07 (-0.20%) | 35.06 | 34.37 | 33,352 |
| AMPY | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.61 | 487,413 |
| AMRX | 5.71▼ | -0.09 (-1.55%) | 5.748 | 5.46 | 1,376,607 |
| AMX | 13.85▼ | -0.14 (-1.00%) | 13.98 | 13.7501 | 2,655,389 |
| ANSS | 350.60▼ | -10.95 (-3.03%) | 357.62 | 347.06 | 469,288 |
| ANTM | 391.67▲ | +5.09 (+1.32%) | 393.31 | 384.39 | 1,336,058 |
| APA | 20.18▼ | -0.28 (-1.37%) | 20.86 | 19.86 | 7,531,403 |
| APH | 66.07▼ | -0.18 (-0.27%) | 66.24 | 65.08 | 4,549,363 |
| APTS | 10.08▼ | -0.21 (-2.04%) | 10.34 | 10.03 | 313,256 |
| APTX | 2.49▼ | -0.19 (-7.09%) | 2.64 | 2.49 | 510,893 |
| AQMS | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.705 | 1,173,131 |
| AQN | 15.96▼ | -0.14 (-0.87%) | 16.09 | 15.80 | 718,816 |
| ARAV | 5.05▼ | -0.32 (-5.96%) | 5.38 | 5.02 | 209,690 |
| ARCB | 79.26▲ | +4.30 (+5.74%) | 79.93 | 74.02 | 300,940 |
| ARCT | 33.31▼ | -2.67 (-7.42%) | 35.32 | 32.51 | 738,728 |
| ARDS | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.17 | 2,301 |
| ARES | 51.48▼ | -0.63 (-1.21%) | 52.25 | 51.24 | 2,117,154 |
| ARKK | 113.29▼ | -3.62 (-3.10%) | 115.50 | 111.16 | 14,370,518 |
| ARL | 7.80▲ | +0.07 (+0.91%) | 7.98 | 7.73 | 6,226 |
| ARWR | 66.48▼ | -3.76 (-5.35%) | 70.06 | 66.13 | 759,576 |
| ASEA | 14.74▼ | -0.09 (-0.61%) | 14.79 | 14.635 | 13,370 |
| ASGI | 20.28▼ | -0.19 (-0.93%) | 20.701 | 20.2595 | 29,821 |
| ASH | 86.15▼ | -0.67 (-0.77%) | 86.93 | 84.281 | 496,103 |
| ASHS | 36.0092▼ | -0.2257 (-0.62%) | 36.035 | 35.974 | 1,743 |
| ASLE | 12.37▲ | +0.08 (+0.65%) | 12.43 | 12.04 | 49,530 |
| ASTE | 77.06 | +0.00 (+0.00%) | 77.98 | 74.82 | 87,320 |
| ASUR | 7.94▼ | -0.07 (-0.87%) | 8.02 | 7.89 | 81,536 |
| ASZ | 9.86▼ | -0.02 (-0.20%) | 9.89 | 9.86 | 156,097 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 12,521 |
| ATEN | 8.72▲ | +0.10 (+1.16%) | 8.73 | 8.42 | 780,049 |
| ATNF | 8.77▼ | -0.43 (-4.67%) | 9.1259 | 8.38 | 639,769 |
| ATOM | 15.26▼ | -0.91 (-5.63%) | 16.15 | 14.976 | 743,463 |
| ATRS | 3.75▼ | -0.12 (-3.10%) | 3.83 | 3.68 | 700,580 |
| AUMN | 0.78▲ | +0.0099 (+1.29%) | 0.7895 | 0.7545 | 1,422,154 |
| AUY | 4.75▼ | -0.08 (-1.66%) | 4.93 | 4.71 | 10,965,626 |
| AWH | 5.31▼ | -0.21 (-3.80%) | 5.52 | 5.11 | 522,223 |
| AWI | 106.35▲ | +1.20 (+1.14%) | 106.51 | 103.88 | 415,472 |
| AWTM | 49.83▲ | +0.045 (+0.09%) | 49.86 | 49.8118 | 4,315 |
| AXS | 57.44▲ | +1.20 (+2.13%) | 57.70 | 56.20 | 511,312 |
| AYI | 187.36▼ | -0.36 (-0.19%) | 188.3576 | 184.05 | 262,320 |
| AZEK | 49.75▼ | -0.12 (-0.24%) | 49.96 | 48.50 | 934,295 |
| AZO | 1,477.00▲ | +1.17 (+0.08%) | 1,488.1932 | 1,472.8199 | 207,546 |
| BAC | 41.00▲ | +0.44 (+1.08%) | 41.08 | 39.78 | 52,116,684 |
| BAM | 45.26▼ | -0.47 (-1.03%) | 45.67 | 44.665 | 1,921,352 |
| BAOS | 3.56▼ | -0.45 (-11.22%) | 4.00 | 3.51 | 51,088 |
| BATRK | 27.35▼ | -0.63 (-2.25%) | 27.90 | 27.16 | 109,146 |
| BAUG | 31.08▼ | -0.0875 (-0.28%) | 31.08 | 31.07 | 7,545 |
| BAX | 87.44▲ | +0.90 (+1.04%) | 87.66 | 86.275 | 2,732,968 |
| BB | 8.36▼ | -0.25 (-2.90%) | 8.5893 | 8.14 | 8,581,427 |
| BBDO | 3.8392▼ | -0.1058 (-2.68%) | 3.8721 | 3.82 | 15,097 |
| BBEU | 56.99▼ | -0.96 (-1.66%) | 57.33 | 56.655 | 825,428 |
| BBSA | 51.785▲ | +0.015 (+0.03%) | 51.86 | 51.73 | 6,061 |
| BBUS | 76.20▼ | -0.56 (-0.73%) | 76.37 | 75.54 | 74,082 |
| BCDA | 3.45▼ | -0.13 (-3.63%) | 3.6373 | 3.45 | 65,215 |
| BCOW | 14.25▼ | -0.13 (-0.90%) | 14.35 | 14.20 | 1,592 |
| BDC | 43.08▼ | -0.58 (-1.33%) | 43.32 | 42.06 | 318,069 |
| BENE | 9.995 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,030 |
| BEP | 37.46▼ | -0.91 (-2.37%) | 39.10 | 36.84 | 686,201 |
| BF.B | 76.81▼ | -0.81 (-1.04%) | 77.86 | 76.46 | 892,073 |
| BFIN | 10.74▲ | +0.01 (+0.09%) | 10.8429 | 10.64 | 57,365 |