Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 4.96 +0.18 (+3.77%) 5.13 4.70 216,391
ABEV 2.89 +0.05 (+1.76%) 2.92 2.86 7,909,700
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AFMD 0.42 +0.02 (+5.00%) 0.425 0.365 1,624,600
AFRM 42.07 +2.66 (+6.75%) 42.42 38.61 27,294,141
AFT 13.12 -0.11 (-0.83%) 13.31 13.08 201,900
AFYA 21.36 -0.42 (-1.93%) 21.755 21.28 300,600
AGD 9.20 +0.02 (+0.22%) 9.20 9.16 73,700
AGL 11.55 +0.49 (+4.43%) 11.565 11.00 3,699,235
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AIRT 16.85 -0.78 (-4.42%) 17.52 16.15 5,700
AKYA 4.41 +0.00 (+0.00%) 4.51 4.29 127,269
ALDX 3.16 -0.08 (-2.47%) 3.34 3.15 791,800
ALHC 8.00 +0.08 (+1.01%) 8.15 7.875 500,554
ALLG 1.19 +0.02 (+1.71%) 1.22 1.16 48,100
ALLR 0.5612 +0.0732 (+15.00%) 0.63 0.4619 4,957,413
AMAM 13.34 +0.69 (+5.45%) 13.61 12.35 1,270,811
AMGN 269.12 -2.19 (-0.81%) 271.97 268.82 2,500,445
AMID 28.4543 +0.2168 (+0.77%) 28.52 28.40 763
AMPE 1.90 -0.13 (-6.40%) 2.05 1.87 110,872
AMPY 5.91 +0.15 (+2.60%) 6.03 5.81 508,775
AMRK 29.55 +0.14 (+0.48%) 29.905 29.33 230,200
ANET 224.03 +8.74 (+4.06%) 224.23 216.43 2,210,700
AORT 18.07 +0.07 (+0.39%) 18.54 17.96 251,100
AOUT 7.86 +0.06 (+0.77%) 8.00 7.61 43,700
APLE 16.90 -0.01 (-0.06%) 16.95 16.62 2,195,725
APM 2.02 +0.06 (+3.06%) 2.09 1.87 5,825
APRT 32.6751 +0.115 (+0.35%) 32.6751 32.52 2,487
ARAV 0.13 -0.0038 (-2.84%) 0.1378 0.129 953,419
ARCO 12.21 -0.09 (-0.73%) 12.43 12.16 762,822
ARCT 23.79 -0.23 (-0.96%) 24.70 23.75 329,500
ARKK 49.18 +0.89 (+1.84%) 49.695 47.78 19,834,363
ARLO 9.39 +0.18 (+1.95%) 9.47 9.07 905,975
ARMN 3.12 -0.09 (-2.80%) 3.23 3.05 203,400
AROW 27.81 +0.78 (+2.89%) 27.89 27.03 51,207
ASHR 23.96 -0.10 (-0.42%) 24.0377 23.94 4,061,896
ASMB 0.76 +0.0174 (+2.34%) 0.7696 0.7222 215,926
ASPN 13.03 +1.35 (+11.56%) 13.07 11.63 1,429,500
ASST 0.631 -0.034 (-5.11%) 0.731 0.6003 280,531
ATER 0.314 -0.0013 (-0.41%) 0.3286 0.305 386,098
ATHA 1.97 +0.10 (+5.35%) 1.99 1.83 298,200
ATMU 23.53 +0.30 (+1.29%) 23.70 23.18 428,000
AU 17.37 -0.63 (-3.50%) 17.58 17.02 2,457,400
AUST 0.782 -0.048 (-5.78%) 0.827 0.78 5,500
AVGO 944.30 +22.04 (+2.39%) 950.73 910.5262 6,420,227
AXGN 7.51 +0.09 (+1.21%) 7.66 7.38 322,646
AXLA 0.89 -0.04 (-4.30%) 0.9997 0.89 13,253
AXNX 56.82 -1.06 (-1.83%) 58.305 56.575 557,213
AYTU 2.46 +0.04 (+1.65%) 2.51 2.3601 20,408
BAER 5.85 +0.25 (+4.46%) 6.19 5.64 13,030
BCAL 15.51 -0.09 (-0.58%) 15.70 15.43 25,434
BDC 72.56 +1.43 (+2.01%) 72.91 71.185 368,600
BDRX 2.92 -0.08 (-2.67%) 3.56 2.77 90,309
BFC 88.16 +0.40 (+0.46%) 89.40 84.85 17,609
BFK 10.02 -0.06 (-0.60%) 10.07 10.00 178,300
BFRI 3.57 +0.245 (+7.37%) 3.60 3.22 16,300
BFST 21.86 +0.00 (+0.00%) 22.22 21.78 44,300
BFZ 11.52 +0.05 (+0.44%) 11.60 11.44 139,200
BGI 3.84 +0.14 (+3.78%) 3.84 3.70 5,100
BGXX 0.2799 +0.0005 (+0.18%) 0.2819 0.2721 140,130
BHC 7.30 +0.13 (+1.81%) 7.33 7.15 1,239,770
BHVN 33.06 +0.05 (+0.15%) 34.49 32.89 1,067,558
BIO 304.13 -6.05 (-1.95%) 310.93 303.16 218,400
BKD 5.32 +0.09 (+1.72%) 5.38 5.17 1,384,800
BKLC 87.48 +0.36 (+0.41%) 87.55 86.935 23,000
BLBD 21.58 +0.33 (+1.55%) 21.71 21.095 276,986
BLND 1.61 +0.01 (+0.63%) 1.65 1.52 878,412
BMBL 14.04 -0.10 (-0.71%) 14.28 13.905 2,374,518
BMR 1.22 -0.008 (-0.65%) 1.275 1.22 11,049
BMRC 20.72 +0.38 (+1.87%) 20.795 20.35 39,999
BNDD 14.825 +0.005 (+0.03%) 14.83 14.75 64,500
BNDW 68.51 -0.33 (-0.48%) 68.575 68.42 41,014
BNDX 49.62 -0.21 (-0.42%) 49.64 49.55 3,054,200
BOAT 27.7136 +0.0436 (+0.16%) 27.7201 27.57 25,413
BOE 9.85 -0.04 (-0.40%) 9.87 9.82 226,100
BON 0.61 +0.1051 (+20.82%) 0.66 0.4838 384,542
BOTZ 26.72 +0.17 (+0.64%) 26.77 26.38 1,092,258
BOUT 31.6919 +0.2117 (+0.67%) 31.7303 31.18 1,232
BPMC 73.98 +0.20 (+0.27%) 74.44 71.97 956,055
BPRN 34.24 -0.01 (-0.03%) 34.46 33.83 13,069
BSCO 20.83 -0.01 (-0.05%) 20.84 20.82 858,099
BSCR 19.15 -0.075 (-0.39%) 19.17 19.14 623,280
BSCS 19.88 -0.09 (-0.45%) 19.91 19.87 650,511
BSVO 19.75 +0.19 (+0.97%) 19.78 19.56 288,066
BTOP 37.893 +0.649 (+1.74%) 37.893 37.47 3,200
BTT 20.52 -0.09 (-0.44%) 20.61 20.39 278,600
BX 112.57 -1.29 (-1.13%) 114.63 111.70 3,436,300
BXMX 12.74 -0.04 (-0.31%) 12.77 12.72 192,526
BYM 11.12 +0.00 (+0.00%) 11.19 11.10 89,800
BZQ 11.6606 -0.1794 (-1.52%) 11.88 11.56 10,263
CALM 51.70 +0.73 (+1.43%) 52.07 50.50 631,800
CAMT 63.61 +1.46 (+2.35%) 64.1226 61.9179 375,078
CATX 0.25 -0.01 (-3.85%) 0.2593 0.25 238,437
CAVA 32.24 -1.10 (-3.30%) 33.69 31.78 2,673,600
CBUS 11.48 -1.10 (-8.74%) 12.30 11.48 52,710