Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AAC 9.41 9.37 0.00 +0.30 (+3.29%) 9.53 9.08 85,451
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACC 40.77 40.76 40.77 +0.24 (+0.59%) 42.04 40.45 759,496
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
AETI 1.0888 0.00 0.00 -0.0512 (-4.49%) 1.189 1.07 41,765
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AGN 184.27 184.26 190.00 +0.27 (+0.15%) 184.94 183.24 1,772,177
AIV 42.75 42.72 42.75 -0.14 (-0.33%) 42.98 42.56 702,883
ALG 95.69 0.00 0.00 +0.17 (+0.18%) 96.52 95.225 72,999
ALL 98.16 98.13 98.15 -0.47 (-0.48%) 99.08 97.96 1,658,957
ALQA 2.3121 0.00 0.00 -0.0379 (-1.61%) 2.46 2.25 10,306
ALSN 45.49 45.50 45.51 -0.33 (-0.72%) 45.99 45.18 1,260,813
AMAG 25.35 25.35 25.45 -0.30 (-1.17%) 26.10 25.35 600,531
AMH 22.30 22.28 22.31 -0.10 (-0.45%) 22.495 22.245 1,509,568
AMKR 9.34 9.33 0.00 +0.05 (+0.54%) 9.385 9.24 1,027,557
AMR 6.08 0.00 0.00 -0.34 (-5.30%) 6.41 6.07 1,251,658
AMS 3.04 0.00 0.00 +0.24 (+8.57%) 3.05 2.85 35,844
AMWD 81.60 0.00 0.00 -2.50 (-2.97%) 84.15 81.40 130,076
AN 45.80 45.74 45.79 -0.51 (-1.10%) 46.55 45.72 626,196
ANAB 81.46 0.00 0.00 -2.00 (-2.40%) 84.045 77.63 392,730
ANTM 262.94 262.96 263.04 +2.90 (+1.12%) 264.55 260.05 913,581
AOA 53.61 0.00 0.00 -0.23 (-0.43%) 53.87 53.53 41,513
AOBC 9.72 9.72 9.74 +0.13 (+1.36%) 9.75 9.5301 941,828
AON 140.48 140.48 140.53 -1.28 (-0.90%) 142.835 139.79 855,241
AOR 44.47 0.00 0.00 -0.12 (-0.27%) 44.64 44.4458 65,703
APOG 49.18 0.00 0.00 -0.01 (-0.02%) 49.40 48.64 127,468
APPS 1.48 1.47 1.50 -0.07 (-4.52%) 1.55 1.46 895,818
APTI 35.03 35.03 35.07 -0.41 (-1.16%) 35.63 34.73 670,353
APTS 17.03 0.00 17.01 +0.03 (+0.18%) 17.05 16.75 233,302
AQMS 2.52 0.00 2.50 +0.16 (+6.78%) 2.53 2.34 677,324
AR 17.92 17.90 17.93 -0.84 (-4.48%) 18.80 17.90 3,427,457
ARCB 45.90 45.85 45.95 -1.10 (-2.34%) 47.10 45.65 308,494
ARCO 6.75 6.70 6.75 -0.05 (-0.74%) 6.80 6.50 1,201,056
ARDC 15.87 0.00 0.00 +0.02 (+0.13%) 15.91 15.83 85,424
ARKR 21.50 0.00 0.00 +1.24 (+6.12%) 22.1675 20.82 5,029
AROC 12.75 12.75 12.80 -0.60 (-4.49%) 13.40 12.60 930,881
ARR 23.53 23.48 0.00 +0.07 (+0.30%) 23.6033 23.41 509,735
ARRY 14.65 14.65 14.66 -0.15 (-1.01%) 14.95 14.51 1,951,811
ARWR 16.30 16.29 16.31 -0.59 (-3.49%) 17.187 16.02 1,355,464
ASB 26.95 26.90 26.95 -0.05 (-0.19%) 27.25 26.8426 1,114,636
ATIS 0.3767 0.00 0.00 -0.0083 (-2.16%) 0.40 0.36 188,413
ATNX 18.11 0.00 0.00 -0.29 (-1.58%) 19.00 18.02 236,837
AUMN 0.2307 0.00 0.00 -0.0306 (-11.71%) 0.27 0.23 409,868
AUPH 5.28 5.29 5.30 -0.09 (-1.68%) 5.44 5.28 501,966
AUY 2.87 2.86 2.88 -0.16 (-5.28%) 3.02 2.86 14,960,031
AVHI 21.30 21.25 21.35 -0.10 (-0.47%) 21.40 21.25 193,660
AWI 68.60 68.60 68.65 +0.55 (+0.81%) 68.80 67.60 465,791
AXDX 22.40 22.35 22.45 +0.15 (+0.67%) 22.65 22.05 174,778
AXP 101.81 101.72 101.74 +0.23 (+0.23%) 102.30 101.40 3,389,332
BBF 13.76 0.00 0.00 +0.09 (+0.66%) 13.77 13.70 32,775
BBU 40.96 0.00 0.00 -0.24 (-0.58%) 41.22 40.80 17,655
BC 63.16 63.10 63.13 +0.19 (+0.30%) 63.86 62.42 828,430
BCO 77.80 0.00 77.85 -1.55 (-1.95%) 79.65 77.70 377,977
BCOR 34.70 34.70 34.80 +0.00 (+0.00%) 35.10 34.35 307,416
BDN 16.35 16.32 16.36 -0.13 (-0.79%) 16.49 16.30 960,825
BECN 35.23 35.00 35.23 -1.75 (-4.73%) 37.325 35.04 2,301,289
BGG 17.20 16.63 0.00 +0.01 (+0.06%) 17.33 16.94 214,406
BGT 13.14 0.00 13.16 +0.01 (+0.08%) 13.18 13.13 83,701
BHV 16.731 0.00 0.00 +0.021 (+0.13%) 16.731 16.731 716
BKEP 2.80 2.75 2.85 +0.00 (+0.00%) 2.90 2.75 147,551
BLDR 16.00 15.99 16.01 -0.91 (-5.38%) 16.81 15.87 2,177,829
BMRC 87.00 86.75 87.05 -0.70 (-0.80%) 87.692 82.50 11,032
BMRN 102.72 102.71 0.00 +1.26 (+1.24%) 103.08 101.42 919,445
BMY 59.42 0.00 0.00 +0.11 (+0.19%) 59.80 59.12 4,797,811
BND 79.19 79.16 79.39 +0.01 (+0.01%) 79.21 79.10 3,315,670
BNED 6.16 0.00 6.15 -0.13 (-2.07%) 6.28 6.04 351,609
BNO 20.41 20.40 20.41 -0.03 (-0.15%) 20.45 19.92 242,280
BORN 1.13 1.10 1.18 -0.01 (-0.88%) 1.14 1.13 8,247
BPMC 69.07 0.00 0.00 +0.21 (+0.30%) 70.18 68.66 200,513
BPOP 50.11 50.10 50.13 +0.00 (+0.00%) 50.62 49.83 508,434
BRKR 33.88 33.88 33.89 -0.03 (-0.09%) 34.36 33.69 587,853
BRY 13.00 0.00 0.00 -0.39 (-2.91%) 13.71 12.8925 545,413
BSET 23.30 23.30 23.40 -0.05 (-0.21%) 23.50 23.05 22,255
BST 34.36 0.00 0.00 -0.80 (-2.28%) 35.25 34.30 116,809
BSV 78.16 78.15 78.17 +0.01 (+0.01%) 78.21 78.16 2,576,196
BWA 43.91 43.92 43.94 -0.03 (-0.07%) 44.1981 43.62 1,722,137
BYD 34.40 34.40 34.42 -0.68 (-1.94%) 35.365 34.39 1,358,181
CAAS 3.80 0.00 0.00 -0.04 (-1.04%) 3.8813 3.64 36,404
CADE 27.88 27.89 27.90 -0.13 (-0.46%) 28.12 27.75 695,234
CAMP 23.28 0.00 0.00 +0.03 (+0.13%) 23.43 23.06 218,068
CASI 8.08 0.00 0.00 +0.19 (+2.41%) 8.8916 7.92 1,118,057
CBRE 46.08 46.07 46.09 -0.91 (-1.94%) 47.07 46.06 2,191,642
CCI 110.62 0.00 110.69 +0.28 (+0.25%) 110.94 109.74 1,406,722
CCK 40.76 40.73 40.75 -2.08 (-4.86%) 42.74 40.61 4,772,692
CCR 17.00 0.00 0.00 -0.40 (-2.30%) 17.55 17.00 30,152
CCRC 8.35 0.00 0.00 -0.25 (-2.91%) 8.8299 8.31 41,449
CCS 29.45 29.35 29.45 -1.35 (-4.38%) 30.65 29.30 231,090
CEI 0.265 0.00 0.00 -0.0025 (-0.93%) 0.29 0.265 2,361,201
CEL 5.62 0.00 0.00 -0.0896 (-1.57%) 5.7202 5.62 8,049
CERN 64.28 64.25 64.27 -0.90 (-1.38%) 65.25 63.71 2,429,316
CET 28.27 0.00 0.00 -0.05 (-0.18%) 28.68 28.13 50,476
CETV 3.50 3.50 3.55 +0.00 (+0.00%) 3.55 3.50 141,695
CGBD 17.09 0.00 17.10 -0.14 (-0.81%) 17.3003 17.06 183,784
CHRS 18.75 18.75 18.80 -0.25 (-1.32%) 19.30 18.65 434,738