Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAN 41.155 40.13 41.16 +0.11 (+0.27%) 41.45 40.85 467,635
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ACBI 20.475 20.45 20.50 -0.30 (-1.44%) 20.825 20.475 56,862
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACRS 20.04 0.00 0.00 +0.46 (+2.35%) 20.065 19.56 139,183
ACST 0.7169 0.7042 0.7169 +0.0266 (+3.85%) 0.717 0.7169 187,500
ACWF 31.30 31.17 31.30 -0.07 (-0.22%) 31.30 31.28 4,179
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ADMP 4.675 4.65 4.70 +0.35 (+8.09%) 4.675 4.40 856,152
AERI 51.15 50.05 51.15 -0.125 (-0.24%) 51.90 51.10 225,080
AGI 5.12 5.12 5.13 -0.03 (-0.58%) 5.165 5.085 1,481,370
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AIA 66.81 65.09 68.42 -0.15 (-0.22%) 66.82 66.725 101,807
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AIV 38.765 38.76 38.78 +0.105 (+0.27%) 38.84 38.63 779,904
AJX 13.20 13.20 13.58 -0.03 (-0.23%) 13.20 13.20 15,699
ALE 74.51 72.48 76.38 +0.52 (+0.70%) 74.705 74.06 209,869
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALIM 0.765 0.765 0.79 +0.0229 (+3.09%) 0.8199 0.7555 303,526
AMD 13.035 13.03 13.04 +0.22 (+1.72%) 13.255 12.92 49,157,860
AMED 74.61 74.59 76.48 +0.22 (+0.30%) 75.47 74.60 205,180
AMJ 27.245 27.24 27.28 -0.09 (-0.33%) 27.355 27.17 1,840,289
AMPE 2.495 2.49 2.50 +0.005 (+0.20%) 2.555 2.465 329,086
AMPH 16.65 16.18 16.67 +0.43 (+2.65%) 16.74 16.61 194,646
AN 46.26 46.24 46.27 -1.325 (-2.78%) 47.21 46.14 564,735
ANAB 87.355 0.00 0.00 -2.03 (-2.27%) 89.43 86.66 205,063
ANDE 32.25 32.15 32.25 -0.125 (-0.39%) 32.25 32.05 68,176
ANW 2.875 2.85 2.90 -0.025 (-0.86%) 2.925 2.85 153,565
AOBC 11.485 11.47 11.49 -0.01 (-0.09%) 11.57 11.39 492,005
APLS 24.69 24.09 25.31 +0.23 (+0.94%) 24.88 24.15 287,673
APT 3.70 3.55 3.85 +0.05 (+1.37%) 3.75 3.70 131,579
ARD 17.85 0.00 0.00 -0.29 (-1.60%) 17.89 17.80 57,661
ARDX 5.775 5.75 5.85 +0.05 (+0.87%) 5.875 5.775 98,650
ARNA 45.69 45.65 46.86 -1.545 (-3.27%) 47.50 45.51 668,475
ATGE 46.525 45.40 46.55 -0.175 (-0.37%) 46.90 46.35 360,249
ATNX 17.00 0.00 0.00 +0.04 (+0.24%) 17.04 16.88 146,933
ATRI 601.00 575.25 627.30 +11.50 (+1.95%) 601.00 599.00 2,367
AVD 22.025 22.00 22.55 +0.30 (+1.38%) 22.025 21.80 105,668
AWF 11.69 11.68 11.69 +0.09 (+0.78%) 11.71 11.62 256,868
AWP 6.425 6.42 6.60 -0.025 (-0.39%) 6.45 6.425 170,213
AXTI 6.375 6.35 6.40 -0.275 (-4.14%) 6.55 6.375 152,406
AZN 36.34 35.57 36.34 +0.025 (+0.07%) 36.66 35.43 5,353,900
BBX 9.045 8.80 9.05 +0.025 (+0.28%) 9.075 9.01 145,724
BCOR 36.825 36.80 36.85 +1.15 (+3.22%) 36.95 35.725 378,297
BCPC 94.24 91.96 96.60 +0.79 (+0.85%) 94.295 93.36 63,807
BDGE 36.95 35.90 37.00 -0.275 (-0.74%) 37.25 36.95 26,193
BDJ 9.095 9.09 9.10 -0.035 (-0.38%) 9.145 9.085 719,851
BEN 34.135 34.12 34.14 +0.095 (+0.28%) 34.29 33.82 1,983,263
BG 69.61 69.60 69.64 -1.06 (-1.50%) 70.40 69.48 1,126,333
BGS 26.775 26.75 26.80 -0.925 (-3.34%) 27.25 25.85 1,712,240
BID 57.19 55.92 58.72 -0.41 (-0.71%) 57.86 57.04 441,783
BIG 41.64 41.63 41.65 -0.97 (-2.28%) 42.745 41.49 971,489
BKCC 6.10 5.93 6.10 -0.035 (-0.57%) 6.10 6.09 279,720
BLCN 23.315 23.27 23.33 -0.195 (-0.83%) 23.37 23.315 14,188
BLKB 98.65 96.61 101.44 -0.16 (-0.16%) 99.82 98.65 134,414
BLL 37.955 37.95 38.89 +0.02 (+0.05%) 38.08 37.79 1,594,142
BMCH 19.975 19.55 20.00 +0.35 (+1.78%) 20.225 19.75 303,993
BMRN 88.875 86.29 88.89 +0.565 (+0.64%) 89.23 87.38 493,435
BMTC 46.75 46.65 46.75 +0.475 (+1.03%) 46.975 46.475 68,905
BNO 21.91 21.89 21.91 -0.19 (-0.86%) 21.92 21.88 211,416
BOCH 11.50 11.20 11.75 -0.05 (-0.43%) 11.50 11.50 10,000
BOX 28.11 27.38 28.12 +0.445 (+1.61%) 28.42 27.42 3,909,994
BPMP 21.40 20.84 21.94 +0.01 (+0.05%) 21.50 21.365 143,615
BRX 14.415 14.41 14.42 +0.16 (+1.12%) 14.455 14.27 4,664,016
BTX 2.38 2.32 2.38 +0.14 (+6.25%) 2.435 2.27 432,109
BWEN 2.70 2.59 2.70 +0.27 (+11.11%) 2.705 2.70 80,046
BWXT 68.47 66.85 68.48 +0.20 (+0.29%) 68.66 68.385 308,212
BZF 16.45 16.02 16.97 -0.43 (-2.55%) 16.52 16.45 10,105
C 69.975 69.97 69.99 -1.50 (-2.10%) 71.18 69.89 13,307,015
CAC 45.27 43.86 46.51 -0.16 (-0.35%) 45.55 45.225 13,810
CAE 19.29 19.28 19.29 +0.19 (+0.99%) 19.30 19.08 83,815
CAJ 34.25 34.25 34.42 +0.055 (+0.16%) 34.29 34.23 287,458
CASH 109.375 106.60 109.45 -0.50 (-0.46%) 109.475 108.675 37,083
CAT 155.83 155.82 159.21 +2.21 (+1.44%) 156.79 154.83 3,018,416
CBLK 23.96 0.00 0.00 -0.205 (-0.85%) 24.00 23.655 245,888
CBOE 106.76 104.20 106.77 -1.62 (-1.49%) 108.41 106.60 636,113
CBPX 29.625 29.60 29.65 +0.15 (+0.51%) 29.65 29.475 111,735
CCR 15.75 15.70 15.90 -0.10 (-0.63%) 15.875 15.75 16,313
CDW 78.89 78.89 78.90 -0.02 (-0.03%) 79.47 78.84 516,998
CERS 6.565 6.56 6.58 +0.06 (+0.92%) 6.695 6.505 844,983
CHGG 26.365 26.28 26.37 +0.735 (+2.87%) 26.365 25.88 1,116,017
CHIQ 18.70 18.70 19.23 -0.11 (-0.58%) 18.71 18.68 31,414
CHTR 270.17 270.09 270.17 +2.28 (+0.85%) 270.56 267.02 1,339,136
CL 62.17 62.16 62.17 -0.11 (-0.18%) 62.36 61.80 3,130,124
CLDX 0.6746 0.66 0.69 -0.0154 (-2.23%) 0.69 0.6716 2,274,028
CLF 8.595 8.59 8.60 -0.365 (-4.07%) 9.065 8.495 13,649,155
CLM 14.76 14.34 14.76 -0.05 (-0.34%) 14.91 14.66 671,254
CM 90.40 90.40 90.41 -0.67 (-0.74%) 90.53 90.03 125,978
CMC 24.14 24.14 24.15 +0.08 (+0.33%) 24.36 24.00 897,423
CMD 128.23 0.00 0.00 +0.75 (+0.59%) 129.51 127.51 119,614
CMO 9.09 9.08 9.29 +0.09 (+1.00%) 9.09 8.975 455,243
CMRE 7.425 7.40 7.43 -0.005 (-0.07%) 7.53 7.40 310,839
CMRX 4.80 4.80 4.82 +0.03 (+0.63%) 4.86 4.78 189,464
CNXM 19.32 0.00 0.00 -0.07 (-0.36%) 19.32 19.32 29,425
COTY 14.02 14.01 14.02 -0.155 (-1.09%) 14.15 13.815 7,904,287
CPAH 2.49 0.00 0.00 -0.05 (-1.97%) 2.49 2.49 7,965
CPLP 3.085 3.01 3.09 -0.04 (-1.28%) 3.105 3.08 421,687