Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACGN 4.71 -0.14 (-2.89%) 4.91 4.55 20,500
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALYA 1.78 -0.01 (-0.56%) 1.80 1.77 14,622
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMPH 30.57 -0.55 (-1.77%) 31.28 30.32 167,000
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
AOSL 33.87 +0.55 (+1.65%) 34.11 32.85 166,500
AOUT 10.61 +0.12 (+1.14%) 10.66 10.4487 22,500
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPS 17.83 +0.97 (+5.75%) 18.04 16.55 2,204,674
ARCT 20.59 +0.59 (+2.95%) 21.35 19.95 266,687
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARTL 3.20 -0.01 (-0.31%) 3.22 3.14 7,597
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASG 5.28 +0.00 (+0.00%) 5.31 5.26 156,423
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ASND 122.50 +0.97 (+0.80%) 124.26 118.01 153,978
ASTE 43.67 +1.16 (+2.73%) 43.77 42.34 72,202
ASTL 7.96 +0.20 (+2.58%) 8.00 7.695 1,840,625
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATGE 38.25 -0.54 (-1.39%) 39.16 38.075 138,496
ATLC 31.34 -0.03 (-0.10%) 32.01 31.15 11,205
ATNM 11.56 +0.12 (+1.05%) 11.70 11.3957 234,026
ATR 112.73 -0.06 (-0.05%) 112.94 111.86 204,300
AVIE 58.205 -0.557 (-0.95%) 58.425 58.205 3,300
AVNW 31.14 -0.44 (-1.39%) 31.83 31.0006 60,967
AWI 76.42 +0.97 (+1.29%) 76.82 75.22 266,100
AXSM 70.27 -1.23 (-1.72%) 72.93 69.21 718,908
BAB 27.01 -0.01 (-0.04%) 27.01 26.84 302,000
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BALL 57.63 +0.60 (+1.05%) 57.89 56.04 1,422,100
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BAP 140.73 -2.76 (-1.92%) 142.92 139.68 238,400
BASE 15.00 +0.67 (+4.68%) 15.19 14.37 126,773
BBD 2.69 -0.11 (-3.93%) 2.75 2.68 37,993,300
BBN 17.79 -0.08 (-0.45%) 17.8719 17.69 176,329
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BBY 85.18 +1.23 (+1.47%) 85.48 83.12 1,986,190
BCO 63.50 -0.37 (-0.58%) 64.2349 63.38 143,043
BCSF 13.54 +0.33 (+2.50%) 13.68 13.24 269,523
BCV 18.54 +0.18 (+0.98%) 18.55 18.31 15,104
BEAM 45.30 +1.45 (+3.31%) 46.00 43.47 596,600
BEN 30.72 +0.43 (+1.42%) 30.77 29.925 5,906,602
BEPC 31.15 +0.10 (+0.32%) 31.39 30.89 625,995
BGCP 4.35 -0.04 (-0.91%) 4.435 4.30 1,431,282
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BGS 14.04 +0.65 (+4.85%) 14.15 13.36 1,234,544
BIDU 139.04 +0.61 (+0.44%) 139.99 136.385 1,832,428
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BIOX 12.50 +0.04 (+0.32%) 12.6684 12.38 47,450
BIRD 2.81 +0.11 (+4.07%) 2.8375 2.65 939,438
BITF 1.10 +0.03 (+2.80%) 1.14 1.04 5,810,300
BITQ 5.65 +0.19 (+3.48%) 5.68 5.40 151,400
BJK 43.79 -0.23 (-0.52%) 44.24 43.71 16,000
BKCH 21.95 +0.86 (+4.08%) 22.17 20.79 58,851
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BKSC 16.25 +0.10 (+0.62%) 16.50 16.10 3,800
BKSY 1.84 +0.11 (+6.36%) 1.84 1.7191 438,738
BLDE 4.51 +0.12 (+2.73%) 4.62 4.319 284,100
BLFS 23.50 -0.30 (-1.26%) 24.15 23.37 279,200
BLHY 21.18 -0.1114 (-0.52%) 21.18 21.18 100
BLI 2.11 +0.05 (+2.43%) 2.17 2.03 746,317
BLOK 18.98 +0.27 (+1.44%) 19.16 18.50 146,061
BME 43.17 +0.38 (+0.89%) 43.20 42.50 31,967
BMEA 9.24 +0.295 (+3.30%) 9.38 8.52 51,600