Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAOI | 12.98▲ | +0.28 (+2.20%) | 13.205 | 12.38 | 1,939,999 |
ABCS | 26.1857▲ | +0.028 (+0.11%) | 26.24 | 26.14 | 2,902 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AIF | 15.35▲ | +0.24 (+1.59%) | 15.37 | 15.22 | 136,797 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
ALAR | 19.62▲ | +0.72 (+3.81%) | 20.69 | 17.00 | 347,586 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALOT | 17.315▲ | +0.095 (+0.55%) | 17.49 | 16.93 | 8,915 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
AOM | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.19 | 94,200 |
APCX | 1.54▼ | -0.07 (-4.35%) | 1.70 | 1.50 | 78,287 |
ASHR | 24.79▲ | +0.18 (+0.73%) | 24.85 | 24.76 | 2,687,900 |
AUUD | 2.67▲ | +0.49 (+22.48%) | 2.74 | 2.03 | 953,589 |
AVDS | 52.2056▲ | +0.0741 (+0.14%) | 52.3099 | 52.2056 | 4,623 |
AVK | 11.78▼ | -0.08 (-0.67%) | 11.91 | 11.72 | 107,100 |
AWH | 3.65▲ | +0.05 (+1.39%) | 3.81 | 3.54 | 14,649 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
AZTD | 21.5033▲ | +0.0052 (+0.02%) | 21.588 | 21.5033 | 608 |
BAB | 26.28▼ | -0.07 (-0.27%) | 26.44 | 26.23 | 195,000 |
BABX | 13.90▼ | -0.05 (-0.36%) | 14.09 | 13.88 | 28,454 |
BATT | 9.40▲ | +0.09 (+0.97%) | 9.49 | 9.36 | 33,276 |
BBH | 163.39▲ | +0.21 (+0.13%) | 164.46 | 163.30 | 2,800 |
BCAT | 15.49▲ | +0.01 (+0.06%) | 15.57 | 15.47 | 185,900 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
BGH | 14.26▼ | -0.05 (-0.35%) | 14.4469 | 14.25 | 173,401 |
BGR | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.80 | 59,700 |
BGRN | 46.52▲ | +0.02 (+0.04%) | 46.59 | 46.49 | 16,602 |
BHK | 10.62▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 179,000 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BIS | 18.43▲ | +0.25 (+1.38%) | 18.43 | 18.09 | 8,100 |
BITC | 52.1995▼ | -1.8005 (-3.33%) | 53.61 | 51.93 | 25,564 |
BKYI | 2.00▲ | +0.03 (+1.52%) | 2.11 | 1.96 | 24,684 |
BLTE | 40.97▲ | +2.50 (+6.50%) | 40.97 | 37.73 | 38,301 |
BNDX | 48.80 | +0.00 (+0.00%) | 48.83 | 48.77 | 2,543,701 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BPTH | 4.86▲ | +0.26 (+5.65%) | 5.50 | 4.41 | 34,181 |
BSCQ | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.14 | 659,000 |
BSCS | 19.93▼ | -0.08 (-0.40%) | 19.98 | 19.91 | 259,384 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
BTO | 27.18▼ | -0.22 (-0.80%) | 27.61 | 27.17 | 56,100 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BWZ | 26.47▼ | -0.0992 (-0.37%) | 26.57 | 26.47 | 8,000 |
BYFC | 5.78▼ | -0.10 (-1.70%) | 6.13 | 5.62 | 3,249 |
BYM | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 36,500 |
BYRE | 23.041▼ | -0.0593 (-0.26%) | 23.117 | 23.041 | 900 |
CAMP | 2.93▲ | +0.04 (+1.38%) | 3.245 | 2.85 | 103,066 |
CCEF | 26.0176▲ | +0.0795 (+0.31%) | 26.06 | 25.9846 | 4,137 |
CCEL | 5.79▲ | +0.14 (+2.48%) | 6.25 | 5.6499 | 30,124 |
CEI | 0.1958▼ | -0.0082 (-4.02%) | 0.2098 | 0.191 | 2,023,623 |
CFA | 79.23▲ | +0.15 (+0.19%) | 79.5199 | 79.13 | 7,513 |
CGBL | 28.62▲ | +0.05 (+0.18%) | 28.77 | 28.6089 | 138,414 |
CGEN | 2.67▼ | -0.06 (-2.20%) | 2.80 | 2.65 | 323,381 |
CGO | 10.54▲ | +0.04 (+0.38%) | 10.59 | 10.39 | 36,800 |
CIFR | 3.95▲ | +0.42 (+11.90%) | 4.0699 | 3.40 | 14,272,032 |
CII | 19.18▲ | +0.04 (+0.21%) | 19.35 | 19.16 | 111,400 |
CIK | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 128,657 |
CLCO | 10.92▼ | -0.25 (-2.24%) | 11.21 | 10.89 | 186,919 |
CLIR | 0.9991▲ | +0.0192 (+1.96%) | 1.05 | 0.92 | 78,868 |
CLPS | 1.01▼ | -0.005 (-0.49%) | 1.02 | 1.01 | 3,095 |
CMPR | 87.08▼ | -0.46 (-0.53%) | 88.70 | 86.68 | 266,321 |
CNRG | 60.77▼ | -0.26 (-0.43%) | 61.20 | 60.28 | 21,558 |
CODA | 5.50▼ | -0.01 (-0.18%) | 6.07 | 5.50 | 67,784 |
CPHC | 22.05▲ | +0.55 (+2.56%) | 22.83 | 20.47 | 6,860 |
CPHI | 0.3683▼ | -0.0037 (-0.99%) | 0.3784 | 0.3522 | 82,177 |
CPSH | 1.805▼ | -0.035 (-1.90%) | 1.86 | 1.744 | 37,169 |
CREG | 1.2603▲ | +0.0003 (+0.02%) | 1.32 | 1.19 | 28,044 |
CRF | 7.23▼ | -0.01 (-0.14%) | 7.26 | 7.22 | 572,400 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CTRN | 30.69▲ | +0.28 (+0.92%) | 30.69 | 28.83 | 142,083 |
CVAC | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.19 | 670,003 |
CVKD | 0.56▼ | -0.028 (-4.76%) | 0.605 | 0.5552 | 42,428 |
CXE | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.57 | 41,300 |
CZOO | 2.26▲ | +0.14 (+6.60%) | 2.43 | 2.15 | 28,397 |
DBC | 22.97▲ | +0.21 (+0.92%) | 23.00 | 22.84 | 1,384,300 |
DBE | 20.91▲ | +0.3342 (+1.62%) | 20.91 | 20.74 | 11,900 |
DDL | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.26 | 237,807 |
DFAE | 24.59▲ | +0.06 (+0.24%) | 24.67 | 24.56 | 578,250 |
DFGP | 52.985▲ | +0.045 (+0.09%) | 53.0499 | 52.9599 | 34,916 |
DFIV | 36.01 | +0.00 (+0.00%) | 36.15 | 35.96 | 755,000 |
DFUV | 39.52▲ | +0.09 (+0.23%) | 39.60 | 39.34 | 335,800 |
DIVO | 38.27▲ | +0.07 (+0.18%) | 38.34 | 38.21 | 230,492 |
DKNG | 43.52▲ | +1.74 (+4.16%) | 43.8299 | 41.86 | 12,015,795 |
DMTK | 0.6624▼ | -0.0286 (-4.14%) | 0.71 | 0.6612 | 227,498 |
DNP | 9.02▲ | +0.04 (+0.45%) | 9.04 | 8.98 | 534,000 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
DRMA | 0.3781▼ | -0.0199 (-5.00%) | 0.40 | 0.3712 | 178,210 |
DTSS | 7.97▲ | +0.04 (+0.50%) | 8.042 | 7.61 | 188,052 |
DVYE | 26.32▼ | -0.08 (-0.30%) | 26.56 | 26.27 | 95,000 |
DWAS | 87.04▼ | -0.75 (-0.85%) | 88.01 | 86.96 | 45,500 |