Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 14,100 |
| ACNB | 26.55▼ | -0.63 (-2.32%) | 27.50 | 26.01 | 14,200 |
| ACWF | 32.44▲ | +0.20 (+0.62%) | 32.50 | 32.44 | 2,460 |
| ADMA | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.85 | 2,226,500 |
| ADTN | 12.85▲ | +0.35 (+2.80%) | 13.24 | 12.60 | 205,200 |
| AFI | 3.80▲ | +0.24 (+6.74%) | 3.89 | 3.47 | 246,110 |
| AIH | 5.74▲ | +0.51 (+9.75%) | 5.88 | 5.21 | 63,100 |
| AINC | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.498 | 5,000 |
| API | 40.65▲ | +2.44 (+6.39%) | 40.82 | 38.61 | 966,300 |
| APM | 2.46▲ | +0.13 (+5.58%) | 2.49 | 2.37 | 272,900 |
| ARCE | 42.40▲ | +0.60 (+1.44%) | 43.58 | 41.61 | 120,503 |
| ARCO | 4.90▲ | +0.12 (+2.51%) | 4.99 | 4.74 | 814,600 |
| ARGX | 281.59▲ | +16.11 (+6.07%) | 281.68 | 274.77 | 79,100 |
| ARLP | 4.64▲ | +0.30 (+6.91%) | 4.72 | 4.35 | 587,700 |
| ASAQ | 9.68▼ | -0.03 (-0.31%) | 9.72 | 9.65 | 7,800 |
| ASML | 437.77▲ | +14.29 (+3.37%) | 438.72 | 428.78 | 432,500 |
| ASTC | 1.97▲ | +0.11 (+5.91%) | 1.98 | 1.86 | 770,900 |
| ATNF | 2.91▲ | +0.13 (+4.68%) | 3.25 | 2.80 | 618,300 |
| ATV | 20.73▼ | -0.12 (-0.58%) | 20.73 | 20.73 | 800 |
| AUTL | 9.61▼ | -0.97 (-9.17%) | 10.59 | 9.61 | 154,116 |
| AZN | 52.61▲ | +0.01 (+0.02%) | 52.77 | 51.44 | 14,783,200 |
| BBL | 46.60▼ | -0.54 (-1.15%) | 46.66 | 46.22 | 1,557,600 |
| BBW | 4.19▲ | +0.10 (+2.44%) | 4.24 | 4.03 | 126,900 |
| BEEM | 35.35▲ | +4.31 (+13.89%) | 35.84 | 32.505 | 989,400 |
| BFIN | 8.38 | +0.00 (+0.00%) | 8.46 | 8.23 | 33,200 |
| BH.A | 573.00▼ | -2.00 (-0.35%) | 574.71 | 573.00 | 57 |
| BIS | 26.63▼ | -1.74 (-6.13%) | 27.96 | 26.60 | 41,100 |
| BKF | 51.88▲ | +0.62 (+1.21%) | 51.95 | 51.67 | 18,897 |
| BLE | 15.33▲ | +0.03 (+0.20%) | 15.37 | 15.30 | 12,700 |
| BNTX | 109.99▲ | +5.03 (+4.79%) | 111.20 | 106.10 | 3,874,600 |
| BOSS | 29.00▲ | +0.371 (+1.30%) | 29.01 | 29.00 | 897 |
| BPRN | 24.80▼ | -0.20 (-0.80%) | 25.00 | 24.213 | 7,582 |
| BRG | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.16 | 288,300 |
| BSCS | 23.3971▲ | +0.0171 (+0.07%) | 23.44 | 23.38 | 13,206 |
| BTAI | 44.59▼ | -0.06 (-0.13%) | 45.51 | 43.679 | 316,600 |
| CCRC | 4.72▲ | +0.11 (+2.39%) | 5.005 | 4.57 | 5,905 |
| CDAY | 99.39▲ | +3.32 (+3.46%) | 100.18 | 96.54 | 1,396,600 |
| CDXC | 5.01▲ | +0.15 (+3.09%) | 5.07 | 4.86 | 167,700 |
| CLM | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.17 | 423,000 |
| CLPT | 10.70▲ | +0.60 (+5.94%) | 11.00 | 10.08 | 237,400 |
| CMF | 62.88▲ | +0.06 (+0.10%) | 62.92 | 62.852 | 63,136 |
| CMT | 11.46▲ | +0.13 (+1.15%) | 11.72 | 11.39 | 17,500 |
| CSOD | 44.82▲ | +0.98 (+2.24%) | 44.85 | 43.56 | 254,200 |
| CTK | 4.95▼ | -0.05 (-1.00%) | 5.00 | 4.72 | 28,908 |
| CTXR | 0.987▲ | +0.041 (+4.33%) | 0.99 | 0.93 | 528,500 |
| CURE | 68.68▲ | +1.81 (+2.71%) | 68.8402 | 67.23 | 60,884 |
| CVGI | 7.29▲ | +0.09 (+1.25%) | 7.48 | 7.23 | 242,239 |
| CXDO | 6.21▼ | -0.19 (-2.97%) | 6.445 | 6.20 | 23,800 |
| CXH | 9.62▲ | +0.07 (+0.73%) | 9.63 | 9.57 | 16,200 |
| DBB | 17.20▲ | +0.32 (+1.90%) | 17.21 | 17.11 | 63,792 |
| DEM | 40.16▲ | +0.41 (+1.03%) | 40.16 | 39.95 | 151,085 |
| DFJ | 72.52▲ | +1.1887 (+1.67%) | 72.635 | 72.34 | 7,427 |
| DRV | 10.93▲ | +0.13 (+1.20%) | 11.06 | 10.70 | 112,099 |
| DS | 1.62▼ | -0.06 (-3.57%) | 1.74 | 1.58 | 930,626 |
| EAGG | 56.615▲ | +0.085 (+0.15%) | 56.63 | 56.56 | 76,651 |
| EDD | 6.09 | +0.00 (+0.00%) | 6.14 | 6.08 | 218,200 |
| EDIT | 31.34▲ | +1.89 (+6.42%) | 31.47 | 29.45 | 700,933 |
| EDOC | 18.30▲ | +0.535 (+3.01%) | 18.33 | 17.96 | 172,000 |
| EFU | 13.79▼ | -0.17 (-1.22%) | 13.80 | 13.79 | 1,374 |
| ELA | 4.37▲ | +0.07 (+1.63%) | 4.49 | 4.22 | 50,800 |
| EMKR | 4.28▲ | +0.20 (+4.90%) | 4.35 | 4.05 | 163,016 |
| EMMS | 1.85▲ | +0.20 (+12.12%) | 1.85 | 1.60 | 5,480 |
| ENPH | 140.56▲ | +1.49 (+1.07%) | 148.94 | 137.77 | 3,654,800 |
| EQAL | 37.7565▼ | -0.0135 (-0.04%) | 37.88 | 37.68 | 35,301 |
| EQOS | 9.45▲ | +0.04 (+0.43%) | 9.48 | 8.99 | 40,500 |
| ERC | 11.91▲ | +0.14 (+1.19%) | 11.98 | 11.83 | 78,300 |
| ESPO | 65.21▲ | +1.66 (+2.61%) | 65.25 | 64.44 | 160,811 |
| ETSY | 160.55▲ | +15.46 (+10.66%) | 160.6296 | 148.53 | 5,023,016 |
| EUM | 13.50▼ | -0.115 (-0.84%) | 13.525 | 13.46 | 71,382 |
| EUO | 23.49▼ | -0.1508 (-0.64%) | 23.595 | 23.48 | 23,523 |
| EVOL | 1.73▲ | +0.11 (+6.79%) | 1.73 | 1.66 | 36,100 |
| EVSI | 35.35▲ | +4.31 (+13.89%) | 35.84 | 32.5053 | 988,865 |
| EVX | 117.0902▲ | +0.7969 (+0.69%) | 117.0902 | 116.81 | 1,063 |
| EWBC | 43.74▼ | -1.82 (-3.99%) | 45.35 | 43.52 | 1,773,253 |
| EWN | 39.36▲ | +0.46 (+1.18%) | 39.47 | 39.30 | 236,353 |
| EXPD | 88.96▼ | -1.34 (-1.48%) | 90.05 | 88.85 | 1,031,900 |
| FEAC | 13.05▲ | +0.07 (+0.54%) | 13.94 | 12.91 | 1,319,151 |
| FEO | 13.73▲ | +0.14 (+1.03%) | 13.75 | 13.59 | 7,300 |
| FIII | 11.69▲ | +0.53 (+4.75%) | 11.84 | 11.30 | 1,122,800 |
| FLCA | 27.171▲ | +0.108 (+0.40%) | 27.171 | 27.05 | 1,000 |
| FLQE | 28.8173▲ | +0.2173 (+0.76%) | 28.94 | 28.71 | 574 |
| FNLC | 25.19▼ | -0.90 (-3.45%) | 26.10 | 25.05 | 12,700 |
| FRI | 23.0691▼ | -0.1209 (-0.52%) | 23.1503 | 22.9501 | 17,438 |
| FTAG | 25.27▲ | +0.3075 (+1.23%) | 25.27 | 25.18 | 129 |
| FXE | 112.41▲ | +0.31 (+0.28%) | 112.44 | 112.17 | 65,459 |
| FXF | 100.77▲ | +0.2967 (+0.30%) | 100.87 | 100.58 | 37,352 |
| FXI | 48.62▲ | +1.39 (+2.94%) | 48.71 | 48.27 | 11,739,640 |
| FXP | 31.03▼ | -1.8606 (-5.66%) | 31.46 | 30.96 | 55,536 |
| GEC | 2.69▼ | -0.06 (-2.18%) | 2.69 | 2.60 | 10,316 |
| GENE | 3.18▲ | +0.06 (+1.92%) | 3.22 | 3.10 | 158,600 |
| GERM | 31.30▲ | +1.58 (+5.32%) | 31.30 | 29.94 | 71,190 |
| GINN | 52.55▲ | +0.6502 (+1.25%) | 52.59 | 52.18 | 15,900 |
| GLTR | 91.253▼ | -0.707 (-0.77%) | 91.3699 | 90.34 | 30,553 |
| GME | 16.08▲ | +1.33 (+9.02%) | 16.74 | 14.88 | 12,504,200 |
| GNUS | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.32 | 31,008,000 |
| GOAU | 20.15▲ | +0.38 (+1.92%) | 20.18 | 19.46 | 40,974 |
| GRNQ | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.61 | 171,471 |
| GRVY | 162.46▲ | +14.96 (+10.14%) | 169.45 | 153.66 | 132,400 |
| GSBC | 47.76 | +0.00 (+0.00%) | 48.11 | 47.07 | 27,800 |
| GTT | 4.00▲ | +0.08 (+2.04%) | 4.13 | 3.93 | 268,889 |