Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACLS | 22.54▲ | +0.24 (+1.08%) | 22.84 | 22.18 | 462,627 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADMA | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.35 | 2,722,144 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEHR | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.47 | 149,800 |
| AGE | 0.9155▲ | +0.0005 (+0.05%) | 0.95 | 0.887 | 106,143 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AJG | 104.21▲ | +0.50 (+0.48%) | 105.69 | 103.66 | 1,502,291 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALTR | 41.93▲ | +1.27 (+3.12%) | 42.15 | 40.79 | 423,278 |
| ALX | 256.61▼ | -2.61 (-1.01%) | 260.01 | 253.41 | 20,800 |
| ALXN | 113.72▼ | -0.41 (-0.36%) | 114.77 | 109.80 | 3,644,400 |
| AMCR | 11.25▼ | -0.07 (-0.62%) | 11.38 | 11.21 | 14,908,200 |
| AMH | 28.51▼ | -0.32 (-1.11%) | 28.84 | 28.33 | 2,973,100 |
| AMKR | 11.25▼ | -0.23 (-2.00%) | 11.65 | 11.16 | 2,141,900 |
| AMLP | 21.35▼ | -0.23 (-1.07%) | 21.65 | 21.27 | 2,486,454 |
| AMPY | 0.8432▼ | -0.0559 (-6.22%) | 0.92 | 0.8432 | 840,367 |
| AMRC | 30.34▼ | -0.52 (-1.69%) | 31.42 | 30.00 | 280,985 |
| AMT | 245.50▼ | -5.23 (-2.09%) | 251.26 | 243.81 | 3,269,900 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| APT | 14.17▲ | +0.09 (+0.64%) | 14.65 | 14.09 | 928,474 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ARKR | 12.10▲ | +0.10 (+0.83%) | 12.23 | 11.3711 | 28,789 |
| ARWR | 43.10▼ | -2.65 (-5.79%) | 46.4894 | 41.76 | 3,492,417 |
| ASM | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.09 | 796,666 |
| ASPS | 13.51▲ | +0.23 (+1.73%) | 13.75 | 13.23 | 86,102 |
| ATAI | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.55 | 1,454,800 |
| ATAX | 4.13▼ | -0.01 (-0.24%) | 4.21 | 4.04 | 84,300 |
| ATEX | 39.22▼ | -1.29 (-3.18%) | 40.95 | 37.86 | 591,600 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| ATOM | 10.58▲ | +0.09 (+0.86%) | 10.91 | 10.27 | 593,132 |
| ATTO | 9.81▲ | +0.63 (+6.86%) | 9.811 | 9.24 | 24,500 |
| AUMN | 0.454▼ | -0.0083 (-1.80%) | 0.48 | 0.45 | 1,453,144 |
| AUTL | 14.28▲ | +0.28 (+2.00%) | 14.28 | 13.63 | 110,385 |
| AVID | 7.97▼ | -0.02 (-0.25%) | 8.185 | 7.93 | 559,954 |
| AVLR | 119.49▲ | +1.64 (+1.39%) | 120.56 | 115.8726 | 1,079,564 |
| AVTR | 22.27▼ | -0.22 (-0.98%) | 22.74 | 22.055 | 7,959,952 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AWX | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.433 | 18,569 |
| AXTA | 23.94▼ | -0.70 (-2.84%) | 24.99 | 23.85 | 4,617,900 |
| AYTU | 1.38 | +0.00 (+0.00%) | 1.39 | 1.30 | 7,815,400 |
| B | 38.07▲ | +0.05 (+0.13%) | 38.88 | 37.455 | 1,043,555 |
| BABA | 272.41▼ | -3.31 (-1.20%) | 277.27 | 270.55 | 11,750,200 |
| BANX | 19.00▼ | -0.60 (-3.06%) | 19.52 | 18.76 | 14,800 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBAX | 23.39▼ | -0.25 (-1.06%) | 23.49 | 23.28 | 156,590 |
| BBBY | 12.56▼ | -0.17 (-1.34%) | 12.98 | 12.395 | 6,358,893 |
| BBEU | 23.79▼ | -0.20 (-0.83%) | 23.91 | 23.68 | 410,144 |
| BBSI | 52.88▲ | +0.54 (+1.03%) | 53.57 | 51.80 | 91,903 |
| BBY | 105.58▼ | -0.05 (-0.05%) | 107.38 | 104.64 | 2,262,700 |
| BEAT | 45.13▲ | +2.13 (+4.95%) | 45.47 | 42.86 | 1,221,300 |
| BEDU | 6.60▼ | -0.15 (-2.22%) | 6.745 | 6.60 | 16,500 |
| BEP | 45.95▲ | +0.02 (+0.04%) | 46.09 | 45.16 | 400,900 |
| BERY | 49.24▼ | -1.76 (-3.45%) | 51.11 | 48.96 | 1,972,400 |
| BETZ | 20.94▲ | +0.04 (+0.19%) | 21.21 | 20.7201 | 410,180 |
| BF.B | 76.36▼ | -0.94 (-1.22%) | 77.35 | 75.39 | 1,398,000 |
| BGH | 13.69▲ | +0.03 (+0.22%) | 13.71 | 13.60 | 51,200 |
| BGR | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.37 | 176,900 |
| BH | 99.02▲ | +2.27 (+2.35%) | 99.99 | 95.37 | 8,918 |
| BHAT | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.05 | 138,538 |
| BHR | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.63 | 610,871 |
| BIGC | 74.96▲ | +0.95 (+1.28%) | 76.54 | 72.2601 | 2,811,391 |
| BIP | 48.21▲ | +0.70 (+1.47%) | 48.55 | 47.56 | 342,900 |
| BKI | 85.41▼ | -0.27 (-0.32%) | 86.40 | 84.56 | 819,381 |
| BKNG | 1,732.28▼ | -54.93 (-3.07%) | 1,793.01 | 1,720.00 | 614,228 |
| BLES | 28.582▼ | -0.318 (-1.10%) | 28.707 | 28.56 | 5,600 |
| BLUE | 56.66▲ | +0.74 (+1.32%) | 56.72 | 54.17 | 827,100 |
| BLX | 12.92▲ | +0.20 (+1.57%) | 13.06 | 12.62 | 229,400 |
| BMO | 60.75▼ | -0.71 (-1.16%) | 61.37 | 60.59 | 457,100 |
| BMRN | 79.38▲ | +1.02 (+1.30%) | 79.72 | 77.18 | 4,440,889 |
| BNS | 41.58▼ | -0.38 (-0.91%) | 41.92 | 41.51 | 1,115,345 |
| BRY | 4.03▲ | +0.02 (+0.50%) | 4.17 | 3.89 | 1,222,263 |
| BSGM | 8.60▲ | +0.11 (+1.30%) | 9.00 | 8.34 | 1,160,400 |
| BSJN | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 176,974 |
| BTE | 0.43▼ | -0.0083 (-1.89%) | 0.44 | 0.41 | 2,408,400 |
| BTEC | 47.41▲ | +0.54 (+1.15%) | 47.82 | 46.76 | 10,143 |
| BTZ | 13.98▲ | +0.06 (+0.43%) | 14.02 | 13.92 | 166,100 |
| BX | 52.70▲ | +0.50 (+0.96%) | 52.96 | 52.12 | 5,692,200 |
| BXP | 84.87▼ | -3.00 (-3.41%) | 87.54 | 84.71 | 2,147,300 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| CAF | 21.93▲ | +0.27 (+1.25%) | 21.96 | 21.81 | 24,900 |
| CALM | 39.03▼ | -0.32 (-0.81%) | 40.07 | 38.77 | 880,100 |
| CARG | 23.33▼ | -0.54 (-2.26%) | 24.34 | 23.25 | 1,892,472 |
| CARS | 8.60▼ | -0.12 (-1.38%) | 8.83 | 8.2592 | 1,459,514 |
| CASY | 173.41▼ | -3.54 (-2.00%) | 177.24 | 172.91 | 414,073 |
| CB | 117.42▲ | +0.39 (+0.33%) | 118.795 | 115.76 | 2,602,041 |
| CBAY | 6.92▲ | +0.37 (+5.65%) | 6.95 | 6.52 | 2,230,800 |