Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.86▲ | +1.69 (+13.89%) | 13.97 | 12.76 | 1,600 |
| AAOI | 7.92▲ | +0.47 (+6.31%) | 7.94 | 7.50 | 703,842 |
| AAXN | 68.00▲ | +6.49 (+10.55%) | 68.65 | 63.76 | 773,100 |
| AB | 18.69▲ | +1.35 (+7.79%) | 19.2389 | 18.19 | 476,207 |
| ABMD | 150.26▲ | +8.86 (+6.27%) | 150.74 | 143.66 | 575,116 |
| ABT | 82.73▲ | +3.28 (+4.13%) | 83.12 | 79.61 | 12,368,300 |
| AC | 39.66▲ | +13.01 (+48.82%) | 39.66 | 26.70 | 32,200 |
| ACAD | 43.29▲ | +2.53 (+6.21%) | 43.44 | 41.21 | 1,322,600 |
| ACGL | 27.03▲ | +2.42 (+9.83%) | 27.38 | 25.96 | 2,901,000 |
| ACIU | 7.24▼ | -0.27 (-3.60%) | 7.694 | 6.86 | 175,600 |
| ACM | 28.27▲ | +2.08 (+7.94%) | 28.79 | 27.14 | 2,012,472 |
| ACRE | 5.06▲ | +0.87 (+20.76%) | 5.24 | 4.29 | 1,182,966 |
| ACWI | 63.69▲ | +3.70 (+6.17%) | 63.98 | 61.97 | 4,577,700 |
| ADBE | 319.13▲ | +25.52 (+8.69%) | 320.3773 | 300.00 | 5,145,092 |
| AEMD | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.25 | 308,000 |
| AFB | 12.37▲ | +0.01 (+0.08%) | 12.6352 | 12.32 | 69,088 |
| AFH | 0.32▲ | +0.01 (+3.23%) | 0.3354 | 0.3185 | 24,938 |
| AGD | 7.50▲ | +0.51 (+7.30%) | 7.51 | 7.18 | 114,274 |
| AGLE | 4.86▲ | +0.85 (+21.20%) | 4.91 | 4.23 | 96,900 |
| AKCA | 15.75▲ | +1.20 (+8.25%) | 15.91 | 14.876 | 274,380 |
| AKG | 0.867▲ | +0.027 (+3.21%) | 0.8699 | 0.8367 | 217,910 |
| ALFA | 46.04▲ | +3.61 (+8.51%) | 46.16 | 44.96 | 2,400 |
| ALG | 88.04▲ | +10.06 (+12.90%) | 88.94 | 81.29 | 79,879 |
| ALIM | 3.92▲ | +0.12 (+3.16%) | 4.1776 | 3.92 | 15,385 |
| ALK | 26.67▲ | +1.98 (+8.02%) | 27.27 | 24.92 | 3,581,953 |
| ALLO | 21.11▲ | +2.22 (+11.75%) | 21.23 | 19.11 | 670,700 |
| ALLT | 9.39▲ | +0.63 (+7.19%) | 9.47 | 8.98 | 126,000 |
| ALLY | 13.84▲ | +1.86 (+15.53%) | 13.995 | 12.6588 | 9,229,971 |
| ALV | 47.56▲ | +7.09 (+17.52%) | 47.85 | 43.615 | 1,332,892 |
| AMAG | 6.67▲ | +0.53 (+8.63%) | 6.67 | 6.27 | 517,400 |
| AMAT | 46.15▲ | +3.87 (+9.15%) | 46.45 | 44.64 | 12,043,900 |
| AMBA | 49.13▲ | +3.70 (+8.14%) | 49.23 | 46.89 | 395,700 |
| AMG | 61.64▲ | +6.28 (+11.34%) | 62.21 | 58.70 | 609,200 |
| AMN | 60.13▲ | +2.12 (+3.65%) | 60.36 | 56.78 | 715,500 |
| AMS | 1.41▲ | +0.05 (+3.68%) | 1.60 | 1.41 | 12,900 |
| ANF | 9.52▲ | +1.46 (+18.11%) | 9.59 | 8.61 | 3,036,054 |
| ANIK | 29.09▲ | +1.26 (+4.53%) | 29.87 | 28.10 | 135,041 |
| ANTM | 225.72▲ | +22.42 (+11.03%) | 227.52 | 212.18 | 2,473,370 |
| AOA | 48.07▲ | +1.97 (+4.27%) | 48.27 | 47.21 | 163,800 |
| APHA | 3.00▲ | +0.18 (+6.38%) | 3.16 | 2.89 | 3,974,773 |
| APPF | 91.81▲ | +4.64 (+5.32%) | 94.565 | 89.63 | 208,500 |
| APTO | 6.06▲ | +0.26 (+4.48%) | 6.15 | 5.78 | 659,700 |
| APTS | 6.09▲ | +0.59 (+10.73%) | 6.19 | 5.625 | 574,911 |
| APTV | 49.93▲ | +6.64 (+15.34%) | 50.71 | 45.70 | 3,110,400 |
| APXT | 9.75▼ | -0.05 (-0.51%) | 9.785 | 9.74 | 322,683 |
| ARCE | 38.20▲ | +0.74 (+1.98%) | 39.80 | 35.73 | 117,200 |
| ARCT | 13.20▲ | +0.21 (+1.62%) | 13.96 | 12.96 | 120,993 |
| ARD | 12.39▲ | +1.62 (+15.04%) | 12.56 | 11.40 | 106,200 |
| ARES | 30.80▲ | +1.96 (+6.80%) | 31.33 | 29.62 | 1,943,990 |
| ARGO | 35.02▲ | +2.27 (+6.93%) | 35.64 | 33.40 | 303,800 |
| ARTW | 2.16▲ | +0.13 (+6.40%) | 2.25 | 2.04 | 26,936 |
| ASGN | 33.01▲ | +1.75 (+5.60%) | 34.62 | 32.88 | 565,081 |
| ASML | 271.13▲ | +26.52 (+10.84%) | 272.78 | 259.44 | 807,554 |
| ASPN | 6.30▲ | +0.14 (+2.27%) | 6.50 | 6.20 | 67,852 |
| ASRT | 0.67▲ | +0.04 (+6.35%) | 0.68 | 0.64 | 611,700 |
| ATH | 23.35▲ | +1.88 (+8.76%) | 24.25 | 22.80 | 2,830,800 |
| ATR | 100.76▲ | +6.57 (+6.98%) | 101.18 | 97.07 | 503,200 |
| ATRS | 2.27▲ | +0.25 (+12.38%) | 2.30 | 2.11 | 1,470,400 |
| ATVI | 61.60▲ | +1.62 (+2.70%) | 62.395 | 60.11 | 10,077,434 |
| AUB | 21.61▲ | +1.75 (+8.81%) | 21.86 | 20.62 | 429,379 |
| AUPH | 15.00▲ | +0.57 (+3.95%) | 15.54 | 14.80 | 1,024,900 |
| AVAL | 4.71▲ | +0.29 (+6.56%) | 4.78 | 4.48 | 326,037 |
| AVGO | 252.44▲ | +18.18 (+7.76%) | 253.4143 | 243.56 | 3,886,786 |
| AVH | 0.89▲ | +0.06 (+7.23%) | 0.896 | 0.84 | 450,483 |
| AWAY | 14.02▲ | +1.145 (+8.89%) | 14.06 | 13.58 | 9,939 |
| AWI | 75.72▲ | +7.77 (+11.43%) | 76.33 | 71.29 | 458,600 |
| AXGN | 8.23▲ | +0.55 (+7.16%) | 8.62 | 7.995 | 544,409 |
| AXGT | 2.65▲ | +0.16 (+6.43%) | 2.65 | 2.45 | 51,099 |
| AXNX | 25.13▲ | +2.22 (+9.69%) | 25.49 | 23.99 | 511,000 |
| AZPN | 93.42▲ | +4.62 (+5.20%) | 93.88 | 89.98 | 593,222 |
| BA | 148.77▲ | +24.25 (+19.47%) | 149.69 | 129.21 | 49,794,757 |
| BABA | 196.45▲ | +9.34 (+4.99%) | 196.88 | 192.70 | 13,141,734 |
| BAC | 21.39▲ | +1.36 (+6.79%) | 21.60 | 20.81 | 97,678,400 |
| BATRA | 17.71▲ | +0.83 (+4.92%) | 18.26 | 16.95 | 138,400 |
| BBCA | 19.22▲ | +1.03 (+5.66%) | 19.22 | 18.85 | 202,444 |
| BBIO | 24.995▲ | +2.775 (+12.49%) | 25.00 | 22.4601 | 984,040 |
| BBU | 25.22▲ | +2.59 (+11.44%) | 26.54 | 23.534 | 37,400 |
| BBVA | 3.14▲ | +0.21 (+7.17%) | 3.19 | 3.12 | 4,642,117 |
| BC | 29.34▲ | +2.63 (+9.85%) | 30.12 | 28.23 | 1,478,619 |
| BCE | 40.66▲ | +0.23 (+0.57%) | 41.42 | 40.29 | 2,031,732 |
| BCEL | 13.48▲ | +0.96 (+7.67%) | 14.38 | 12.82 | 307,075 |
| BCOV | 7.36▲ | +0.39 (+5.60%) | 7.48 | 7.01 | 206,900 |
| BCPC | 101.38▲ | +6.84 (+7.24%) | 101.905 | 95.56 | 203,982 |
| BDC | 35.13▲ | +2.92 (+9.07%) | 35.25 | 33.83 | 608,789 |
| BECN | 16.01▲ | +2.70 (+20.29%) | 16.22 | 14.36 | 947,845 |
| BELFB | 9.27▲ | +1.16 (+14.30%) | 9.275 | 8.48 | 70,443 |
| BEP | 43.01▲ | +3.09 (+7.74%) | 43.89 | 41.04 | 391,265 |
| BEST | 5.21▲ | +0.11 (+2.16%) | 5.29 | 5.18 | 755,394 |
| BF.A | 54.91▲ | +1.96 (+3.70%) | 54.91 | 52.62 | 45,838 |
| BFAM | 97.50▲ | +6.40 (+7.03%) | 99.49 | 90.87 | 668,108 |
| BGG | 1.65▲ | +0.03 (+1.85%) | 1.84 | 1.62 | 1,400,060 |
| BGT | 9.84▲ | +0.35 (+3.69%) | 9.89 | 9.49 | 125,103 |
| BHVN | 32.08▲ | +3.07 (+10.58%) | 32.20 | 30.00 | 1,036,360 |
| BIP | 37.47▲ | +2.07 (+5.85%) | 37.74 | 36.12 | 971,974 |
| BJRI | 13.85▲ | +2.11 (+17.97%) | 14.00 | 12.22 | 1,142,700 |
| BK | 35.24▲ | +1.49 (+4.41%) | 35.72 | 34.45 | 6,782,000 |
| BKCC | 1.91▲ | +0.12 (+6.70%) | 2.08 | 1.90 | 623,922 |
| BKK | 14.69▲ | +0.02 (+0.14%) | 14.71 | 14.67 | 59,153 |
| BKSC | 14.01▼ | -0.22 (-1.55%) | 14.50 | 13.99 | 4,632 |
| BLE | 12.98▲ | +0.33 (+2.61%) | 13.03 | 12.78 | 71,900 |