Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AAU | 0.50▲ | +0.0014 (+0.28%) | 0.52 | 0.49 | 367,100 |
| ACHV | 0.3984▼ | -0.0005 (-0.13%) | 0.4076 | 0.385 | 2,203,154 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ADM | 39.56▲ | +0.15 (+0.38%) | 40.51 | 39.515 | 2,450,865 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| AEM | 62.83▼ | -1.48 (-2.30%) | 64.93 | 62.76 | 1,054,900 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AFSM | 16.72▲ | +0.0627 (+0.38%) | 16.72 | 16.72 | 136 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AIT | 61.38▲ | +0.50 (+0.82%) | 63.85 | 61.07 | 186,644 |
| AJX | 8.69▼ | -0.26 (-2.91%) | 9.16 | 8.65 | 124,244 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| AMJ | 13.03▼ | -0.20 (-1.51%) | 13.38 | 13.02 | 965,150 |
| AMLP | 24.19▼ | -0.22 (-0.90%) | 24.7638 | 24.14 | 4,875,808 |
| AMPH | 21.92▼ | -0.30 (-1.35%) | 22.58 | 21.85 | 252,800 |
| AMRK | 19.05▲ | +0.06 (+0.32%) | 19.57 | 18.681 | 29,700 |
| AMX | 13.05▲ | +0.29 (+2.27%) | 13.30 | 12.93 | 2,207,300 |
| AN | 37.08▲ | +0.10 (+0.27%) | 38.56 | 36.95 | 610,480 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| AQST | 4.71▼ | -0.03 (-0.63%) | 4.82 | 4.54 | 726,558 |
| AR | 2.95▲ | +0.32 (+12.17%) | 2.96 | 2.64 | 13,923,100 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ARDS | 6.52▼ | -0.07 (-1.06%) | 6.81 | 6.50 | 1,817 |
| ARKF | 32.77▲ | +0.32 (+0.99%) | 33.10 | 32.695 | 271,600 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKQ | 48.55▲ | +1.08 (+2.28%) | 49.09 | 48.44 | 249,683 |
| ASH | 69.70▲ | +1.19 (+1.74%) | 71.16 | 68.89 | 426,400 |
| ASX | 4.88▲ | +0.34 (+7.49%) | 4.94 | 4.75 | 1,935,400 |
| ATCO | 7.17▼ | -0.30 (-4.02%) | 7.70 | 7.15 | 366,206 |
| ATCX | 6.89▲ | +0.415 (+6.41%) | 6.90 | 6.4422 | 9,712 |
| AUG | 1.92▼ | -0.15 (-7.25%) | 2.19 | 1.90 | 1,537,169 |
| AUY | 5.35▼ | -0.03 (-0.56%) | 5.48 | 5.30 | 14,021,806 |
| AVB | 159.92▲ | +0.87 (+0.55%) | 162.55 | 157.29 | 947,300 |
| AVDE | 46.9499▲ | +0.3599 (+0.77%) | 47.44 | 46.94 | 19,454 |
| AVID | 7.41▲ | +0.17 (+2.35%) | 7.65 | 7.25 | 406,955 |
| AVY | 117.00▲ | +2.98 (+2.61%) | 117.56 | 114.64 | 704,480 |
| AXAS | 0.2282▼ | -0.002 (-0.87%) | 0.2448 | 0.22 | 5,306,238 |
| AXP | 94.33▲ | +0.28 (+0.30%) | 97.29 | 93.85 | 4,238,200 |
| AXSM | 80.97▼ | -2.94 (-3.50%) | 84.67 | 80.68 | 493,284 |
| AXU | 2.27▲ | +0.02 (+0.89%) | 2.42 | 2.22 | 1,993,583 |
| BAM | 32.74▲ | +0.24 (+0.74%) | 33.69 | 32.62 | 1,857,362 |
| BBAR | 3.63▼ | -0.21 (-5.47%) | 3.96 | 3.60 | 512,900 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BBVA | 3.53▲ | +0.18 (+5.37%) | 3.63 | 3.53 | 3,990,700 |
| BCC | 36.90▲ | +0.45 (+1.23%) | 38.15 | 36.71 | 194,046 |
| BCO | 43.78▼ | -0.64 (-1.44%) | 46.30 | 43.595 | 598,620 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BEP | 49.53▲ | +1.37 (+2.84%) | 49.53 | 48.20 | 240,500 |
| BETZ | 15.68▲ | +0.199 (+1.29%) | 15.99 | 15.59 | 237,127 |
| BHC | 18.34▼ | -0.08 (-0.43%) | 18.90 | 18.27 | 3,226,471 |
| BHF | 26.75▲ | +0.54 (+2.06%) | 27.94 | 26.65 | 993,187 |
| BIDU | 123.30▲ | +2.67 (+2.21%) | 124.82 | 122.37 | 3,011,200 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BIPC | 45.08▲ | +0.15 (+0.33%) | 46.0198 | 44.85 | 250,008 |
| BKH | 58.54▲ | +0.73 (+1.26%) | 59.02 | 57.96 | 555,000 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BLK | 551.77▲ | +7.45 (+1.37%) | 560.56 | 548.62 | 742,000 |
| BLPH | 12.96▲ | +0.78 (+6.40%) | 13.16 | 11.87 | 188,092 |
| BME | 41.90▲ | +0.50 (+1.21%) | 42.06 | 41.41 | 29,000 |
| BNKU | 11.47▲ | +0.08 (+0.70%) | 12.45 | 11.38 | 81,200 |
| BOE | 9.52▲ | +0.09 (+0.95%) | 9.58 | 9.47 | 182,000 |
| BOKF | 53.60▲ | +0.36 (+0.68%) | 56.85 | 53.45 | 275,975 |
| BRK.A | 267,551.00▲ | +531.00 (+0.20%) | 271,500.00 | 267,420.00 | 500 |
| BRO | 40.85▼ | -0.24 (-0.58%) | 41.55 | 40.79 | 1,544,413 |
| BRZU | 77.66▼ | -1.18 (-1.50%) | 82.89 | 77.45 | 389,591 |
| BSCR | 21.88▲ | +0.075 (+0.34%) | 21.89 | 21.81 | 35,015 |
| BSCS | 23.02▲ | +0.0651 (+0.28%) | 23.03 | 22.95 | 14,359 |
| BSJM | 22.51▲ | +0.11 (+0.49%) | 22.55 | 22.48 | 216,576 |
| BSJO | 23.62▲ | +0.14 (+0.60%) | 23.65 | 23.57 | 87,711 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| BSMX | 3.62▲ | +0.02 (+0.56%) | 3.78 | 3.59 | 397,000 |
| BST | 38.75▲ | +0.45 (+1.17%) | 38.99 | 38.63 | 108,100 |
| BTE | 0.51▲ | +0.0036 (+0.71%) | 0.54 | 0.51 | 2,268,800 |
| BUG | 20.1586▲ | +0.0087 (+0.04%) | 20.32 | 20.14 | 44,102 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| BX | 55.39▼ | -0.75 (-1.34%) | 57.23 | 55.25 | 2,647,600 |
| BXC | 8.30▼ | -0.37 (-4.27%) | 9.00 | 8.23 | 82,126 |
| CAAS | 3.08▼ | -0.04 (-1.28%) | 3.28 | 2.99 | 382,300 |
| CAF | 20.26▲ | +0.36 (+1.81%) | 20.38 | 20.15 | 100,800 |
| CAH | 51.80▲ | +0.12 (+0.23%) | 52.75 | 51.54 | 2,371,492 |
| CAPE | 143.32▲ | +0.1255 (+0.09%) | 145.40 | 143.32 | 4,300 |
| CAPR | 4.59▼ | -0.13 (-2.75%) | 4.74 | 4.52 | 627,300 |
| CBFV | 20.98▼ | -0.37 (-1.73%) | 21.85 | 20.71 | 17,517 |
| CBH | 8.90▼ | -0.0555 (-0.62%) | 9.00 | 8.80 | 37,700 |
| CBNK | 10.32▲ | +0.11 (+1.08%) | 10.39 | 10.18 | 5,200 |
| CCB | 13.90▼ | -0.59 (-4.07%) | 14.50 | 13.70 | 17,118 |
| CCRN | 5.95▼ | -0.05 (-0.83%) | 6.27 | 5.91 | 221,483 |
| CDK | 41.76▲ | +0.65 (+1.58%) | 42.235 | 41.47 | 615,000 |
| CDZI | 10.18 | +0.00 (+0.00%) | 10.31 | 10.18 | 221,800 |
| CEFD | 25.1461▲ | +0.3474 (+1.40%) | 25.28 | 25.11 | 2,178 |
| CEN | 0.88▼ | -0.0286 (-3.15%) | 0.93 | 0.87 | 557,400 |
| CENTA | 33.70▲ | +0.22 (+0.66%) | 34.025 | 33.60 | 155,071 |
| CFG | 23.76▼ | -0.47 (-1.94%) | 25.14 | 23.64 | 6,689,300 |