Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 21.72 -0.09 (-0.41%) 22.14 21.31 3,038,965
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
ALEC 19.80 -1.10 (-5.26%) 21.06 19.80 157,497
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMLP 9.73 -0.095 (-0.97%) 9.825 9.69 15,273,689
AMNB 35.71 +0.28 (+0.79%) 35.97 35.71 5,032
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
ANH 3.905 -0.02 (-0.51%) 3.93 3.895 278,520
ANIP 70.49 -0.72 (-1.01%) 71.72 70.10 112,766
APAM 26.26 +0.275 (+1.06%) 26.355 26.02 274,821
APVO 0.8854 +0.0175 (+2.02%) 0.8998 0.8701 648,090
ARCT 6.435 -0.15 (-2.28%) 6.435 6.38 25,595
ARMK 34.405 -0.115 (-0.33%) 34.71 34.34 926,295
ARPO 0.98 -0.01 (-1.01%) 1.00 0.9649 45,735
ARTNA 37.545 -0.005 (-0.01%) 37.715 37.545 5,426
ASGN 56.57 -0.89 (-1.55%) 57.43 56.56 224,243
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
ATKR 25.24 +0.07 (+0.28%) 25.31 24.76 216,664
AUDC 15.93 +0.35 (+2.25%) 15.93 15.53 165,089
AVH 3.56 -0.10 (-2.73%) 3.65 3.56 44,853
AVNS 43.26 -0.22 (-0.51%) 43.53 42.93 245,042
AVT 43.32 -1.07 (-2.41%) 43.945 43.26 488,388
AVYA 12.205 -0.295 (-2.36%) 12.63 12.195 823,842
AX 28.075 -0.33 (-1.16%) 28.23 27.89 195,412
AXGT 5.12 +0.27 (+5.57%) 5.315 4.93 709,362
BANC 13.895 -0.045 (-0.32%) 13.95 13.69 219,126
BANX 21.785 +0.005 (+0.02%) 21.785 21.70 5,055
BBY 66.04 +0.19 (+0.29%) 66.29 64.96 1,873,899
BCPC 96.64 -1.135 (-1.16%) 97.425 96.45 74,542
BCS 7.525 -0.04 (-0.53%) 7.525 7.47 2,236,522
BDN 15.225 -0.09 (-0.59%) 15.35 15.22 975,976
BF.A 55.005 -1.415 (-2.51%) 56.67 55.005 12,153
BFC 72.43 -1.81 (-2.44%) 74.50 72.43 29,914
BFK 13.92 -0.05 (-0.36%) 13.98 13.92 97,321
BFST 25.09 +0.605 (+2.47%) 25.09 24.37 9,205
BGG 10.15 -0.095 (-0.93%) 10.225 10.02 319,662
BGNE 117.61 -7.445 (-5.95%) 125.28 117.06 340,059
BHGE 22.15 -0.63 (-2.77%) 22.65 21.77 3,610,469
BIDU 113.01 -1.00 (-0.88%) 113.06 111.77 3,901,556
BIIB 227.67 -3.57 (-1.54%) 231.355 226.95 1,438,101
BLUE 117.40 -6.68 (-5.38%) 123.275 115.90 736,636
BOH 80.49 +0.06 (+0.07%) 80.775 79.72 175,341
BOKF 75.53 +0.06 (+0.08%) 75.68 74.31 135,966
BOX 17.805 -0.12 (-0.67%) 18.08 17.60 2,754,781
BRC 48.22 -0.20 (-0.41%) 48.51 48.205 132,999
BRFS 7.405 +0.08 (+1.09%) 7.42 7.325 10,358,057
BRKS 38.45 -0.895 (-2.27%) 38.98 37.975 345,027
BSE 13.21 +0.025 (+0.19%) 13.21 13.21 2,501
BSV 80.285 +0.01 (+0.01%) 80.295 80.265 877,000
BT 13.155 -0.29 (-2.16%) 13.225 13.105 715,103
BTA 12.19 +0.12 (+0.99%) 12.19 12.19 18,261
BXC 20.005 +0.445 (+2.28%) 20.085 19.73 204,353
BYD 26.355 -0.055 (-0.21%) 26.83 26.10 824,227
BZUN 44.59 -0.44 (-0.98%) 45.55 44.06 1,789,403
CARO 35.19 +0.065 (+0.19%) 35.51 34.835 33,522
CATC 81.435 +0.215 (+0.26%) 82.74 81.43 7,938
CDE 3.365 -0.13 (-3.72%) 3.645 3.32 7,299,570
CENTA 25.415 -0.165 (-0.65%) 25.78 25.31 130,471
CG 21.795 -0.06 (-0.27%) 22.00 21.755 285,998
CHD 77.14 +0.27 (+0.35%) 77.77 76.755 925,838
CHH 85.51 +0.67 (+0.79%) 85.705 84.42 234,004
CHMI 16.68 +0.20 (+1.21%) 16.73 16.56 185,834
CHRS 18.64 +0.395 (+2.16%) 18.77 18.255 676,897
CHTR 392.07 +2.02 (+0.52%) 393.16 386.76 691,633
CHU 10.615 -0.23 (-2.12%) 10.735 10.615 406,336
CIG 3.69 -0.105 (-2.77%) 3.82 3.675 3,899,783
CIT 50.21 +0.12 (+0.24%) 50.32 49.29 465,044
CLCT 19.05 +0.11 (+0.58%) 19.505 19.03 51,980
CLNE 2.625 +0.075 (+2.94%) 2.645 2.565 738,279
CLUB 2.65 -0.085 (-3.11%) 2.705 2.65 130,627
CLVS 12.945 -0.415 (-3.11%) 13.375 12.84 1,289,936
CMI 163.88 -0.50 (-0.30%) 164.14 161.59 843,932
CMP 55.52 -1.15 (-2.03%) 56.32 54.86 220,102
CMPR 101.01 +0.73 (+0.73%) 102.235 100.31 162,191
CMS 58.75 +0.795 (+1.37%) 58.92 58.19 1,720,662
CNI 91.45 +0.145 (+0.16%) 91.65 90.82 645,749
CNK 38.145 -0.095 (-0.25%) 38.345 37.985 997,944
COG 23.775 -0.105 (-0.44%) 24.12 23.735 4,157,592