Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.389▼ | -0.007 (-1.77%) | 0.405 | 0.3715 | 135,253 |
| AAOI | 10.84▼ | -0.01 (-0.09%) | 11.245 | 10.73 | 417,465 |
| ABC | 86.66▼ | -2.98 (-3.32%) | 89.00 | 84.37 | 2,303,260 |
| ABG | 105.98▲ | +2.66 (+2.57%) | 106.37 | 104.34 | 193,354 |
| ACC | 49.57▲ | +0.40 (+0.81%) | 49.71 | 48.93 | 555,600 |
| ADRE | 39.50▲ | +0.13 (+0.33%) | 39.67 | 39.34 | 3,798 |
| AEY | 2.07▲ | +0.02 (+0.98%) | 2.1721 | 2.02 | 108,344 |
| AFG | 104.72▲ | +0.69 (+0.66%) | 105.18 | 104.43 | 211,343 |
| AFI | 6.59▲ | +0.29 (+4.60%) | 6.605 | 6.35 | 173,100 |
| AFK | 20.36▼ | -0.09 (-0.44%) | 20.4799 | 20.23 | 3,218 |
| AFT | 14.62▲ | +0.04 (+0.27%) | 14.63 | 14.57 | 35,771 |
| AGM | 86.28▲ | +1.22 (+1.43%) | 86.95 | 85.29 | 32,700 |
| AIF | 14.79▼ | -0.06 (-0.40%) | 14.86 | 14.78 | 26,371 |
| AKBA | 4.15▼ | -0.01 (-0.24%) | 4.25 | 4.115 | 713,821 |
| AKTS | 8.08▼ | -0.09 (-1.10%) | 8.2974 | 8.08 | 201,701 |
| ALCO | 33.36▲ | +0.34 (+1.03%) | 33.43 | 33.13 | 9,109 |
| ALDX | 5.84▲ | +0.18 (+3.18%) | 5.85 | 5.62 | 162,607 |
| ALGN | 210.04▼ | -3.84 (-1.80%) | 215.60 | 209.60 | 1,393,600 |
| ALK | 69.04▲ | +2.20 (+3.29%) | 69.28 | 67.35 | 1,441,600 |
| ALRM | 48.95▲ | +1.74 (+3.69%) | 49.75 | 47.875 | 411,000 |
| ALT | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.98 | 46,119 |
| AMD | 32.03▲ | +1.06 (+3.42%) | 32.26 | 31.42 | 49,706,521 |
| AME | 88.23▼ | -0.12 (-0.14%) | 89.33 | 88.025 | 1,664,881 |
| AMEH | 14.94▲ | +0.14 (+0.95%) | 15.14 | 14.66 | 104,504 |
| AMKR | 10.19▲ | +0.30 (+3.03%) | 10.345 | 9.945 | 730,053 |
| AMPE | 0.45 | +0.00 (+0.00%) | 0.46 | 0.44 | 262,300 |
| AMRS | 3.80▲ | +0.19 (+5.26%) | 3.86 | 3.58 | 696,600 |
| AN | 51.20▲ | +0.49 (+0.97%) | 51.66 | 50.68 | 541,900 |
| ANH | 3.42▲ | +0.02 (+0.59%) | 3.44 | 3.40 | 430,100 |
| ANTM | 253.07▲ | +3.67 (+1.47%) | 254.30 | 249.49 | 1,927,293 |
| AOR | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.14 | 64,800 |
| APDN | 0.22 | +0.00 (+0.00%) | 0.22 | 0.20 | 198,800 |
| APLE | 16.50▲ | +0.22 (+1.35%) | 16.50 | 16.30 | 1,120,277 |
| APO | 39.97 | +0.00 (+0.00%) | 40.36 | 39.73 | 1,305,446 |
| APRN | 7.21▼ | -0.28 (-3.74%) | 7.646 | 7.12 | 304,856 |
| APTS | 14.52▼ | -0.09 (-0.62%) | 14.67 | 14.47 | 219,613 |
| APTX | 2.99▼ | -0.02 (-0.66%) | 3.08 | 2.90 | 64,366 |
| ARD | 17.89▲ | +0.27 (+1.53%) | 17.96 | 17.68 | 67,974 |
| AREC | 0.655▼ | -0.045 (-6.43%) | 0.746 | 0.62 | 98,400 |
| AREX | 0.1175▼ | -0.0025 (-2.08%) | 0.125 | 0.1175 | 335,113 |
| ARKG | 29.01▲ | +0.59 (+2.08%) | 29.0845 | 28.51 | 95,933 |
| AROW | 33.79▲ | +0.59 (+1.78%) | 34.11 | 33.20 | 24,400 |
| ASC | 8.51▼ | -0.41 (-4.60%) | 8.95 | 8.47 | 393,300 |
| ASHS | 25.662▲ | +0.012 (+0.05%) | 25.6732 | 25.64 | 5,904 |
| ASM | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.49 | 263,100 |
| ATHM | 85.00▲ | +2.05 (+2.47%) | 85.19 | 82.71 | 466,884 |
| ATRS | 3.46 | +0.00 (+0.00%) | 3.525 | 3.44 | 661,277 |
| AUB | 37.59▼ | -0.09 (-0.24%) | 38.05 | 36.31 | 414,428 |
| AVB | 222.04▲ | +1.87 (+0.85%) | 222.04 | 219.09 | 734,477 |
| AVH | 4.40▲ | +0.16 (+3.77%) | 4.50 | 4.22 | 198,121 |
| AVTR | 14.12▼ | -0.21 (-1.47%) | 14.56 | 14.00 | 1,671,042 |
| AVX | 16.32▲ | +0.14 (+0.87%) | 16.58 | 16.28 | 193,260 |
| AVY | 118.50▲ | +1.61 (+1.38%) | 119.10 | 117.00 | 643,200 |
| AXE | 69.32▲ | +0.67 (+0.98%) | 70.30 | 69.18 | 159,512 |
| AXJL | 65.66▲ | +0.32 (+0.49%) | 65.66 | 65.66 | 630 |
| AZN | 43.72▼ | -0.15 (-0.34%) | 43.90 | 43.645 | 2,379,874 |
| BAS | 0.7582▼ | -0.0018 (-0.24%) | 0.796 | 0.74 | 443,962 |
| BB | 5.21▲ | +0.13 (+2.56%) | 5.25 | 5.10 | 3,614,800 |
| BBDC | 10.16▼ | -0.07 (-0.68%) | 10.25 | 10.10 | 114,889 |
| BBH | 121.70▲ | +0.74 (+0.61%) | 121.91 | 120.77 | 14,300 |
| BBSI | 89.45▲ | +2.06 (+2.36%) | 89.71 | 87.78 | 28,000 |
| BCEL | 10.87▲ | +0.50 (+4.82%) | 10.93 | 10.25 | 52,244 |
| BCO | 86.32▲ | +0.31 (+0.36%) | 87.09 | 86.01 | 224,417 |
| BCTF | 14.66 | +0.00 (+0.00%) | 14.72 | 14.66 | 432 |
| BCV | 23.65▼ | -0.02 (-0.08%) | 23.76 | 23.5898 | 5,646 |
| BDCL | 13.96▲ | +0.04 (+0.29%) | 14.0899 | 13.95 | 61,012 |
| BDSI | 5.27▲ | +0.11 (+2.13%) | 5.31 | 5.17 | 1,014,753 |
| BFOR | 40.25▲ | +0.19 (+0.47%) | 40.38 | 40.2269 | 8,634 |
| BFS | 55.19▲ | +0.47 (+0.86%) | 55.34 | 54.74 | 32,200 |
| BGT | 12.40▲ | +0.10 (+0.81%) | 12.44 | 12.33 | 104,454 |
| BGY | 5.46▲ | +0.06 (+1.11%) | 5.46 | 5.41 | 250,560 |
| BHE | 30.91▲ | +0.28 (+0.91%) | 31.31 | 30.87 | 246,200 |
| BHLB | 31.02▲ | +0.65 (+2.14%) | 31.24 | 30.8001 | 147,524 |
| BIP | 48.65▼ | -0.11 (-0.23%) | 48.99 | 48.41 | 269,225 |
| BIS | 18.34▼ | -0.52 (-2.76%) | 18.81 | 18.22 | 58,423 |
| BIT | 17.12▼ | -0.01 (-0.06%) | 17.21 | 17.11 | 108,274 |
| BKCC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 262,243 |
| BKEP | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 78,602 |
| BKH | 78.53▼ | -0.14 (-0.18%) | 79.37 | 78.315 | 353,008 |
| BKT | 6.085▲ | +0.005 (+0.08%) | 6.09 | 6.08 | 131,464 |
| BLD | 101.43▼ | -0.18 (-0.18%) | 102.81 | 100.93 | 205,900 |
| BLFS | 16.89▲ | +0.56 (+3.43%) | 16.9759 | 16.33 | 127,663 |
| BLU | 7.15▼ | -0.06 (-0.83%) | 7.21 | 6.88 | 20,577 |
| BLW | 15.63▲ | +0.05 (+0.32%) | 15.63 | 15.59 | 85,434 |
| BME | 38.32▲ | +0.47 (+1.24%) | 38.5821 | 37.9001 | 33,624 |
| BNY | 13.8343▼ | -0.1257 (-0.90%) | 13.91 | 13.80 | 15,826 |
| BOKF | 78.60▲ | +0.45 (+0.58%) | 79.50 | 78.48 | 121,900 |
| BOOM | 40.49▼ | -0.27 (-0.66%) | 42.03 | 40.27 | 290,754 |
| BOSS | 19.00▲ | +0.206 (+1.10%) | 19.00 | 19.00 | 132 |
| BRF | 23.48▼ | -0.08 (-0.34%) | 23.48 | 23.23 | 8,900 |
| BRK.A | 317,040.00▲ | +3,770.00 (+1.20%) | 317,133.00 | 315,275.00 | 254 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSIG | 9.71▲ | +0.17 (+1.78%) | 9.84 | 9.623 | 490,489 |
| BSJK | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.90 | 174,700 |
| BSRR | 26.70▲ | +0.01 (+0.04%) | 27.20 | 26.48 | 38,016 |
| BSVN | 18.10 | +0.00 (+0.00%) | 18.23 | 18.01 | 11,262 |
| BTAI | 5.23▼ | -0.07 (-1.32%) | 5.4299 | 5.00 | 81,424 |
| BTO | 32.93▲ | +0.58 (+1.79%) | 32.97 | 32.61 | 72,505 |
| BVAL | 17.0504▲ | +0.1274 (+0.75%) | 17.08 | 17.0264 | 5,158 |
| BVN | 14.14▼ | -0.47 (-3.22%) | 14.79 | 14.12 | 795,864 |