Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.389 -0.007 (-1.77%) 0.405 0.3715 135,253
AAOI 10.84 -0.01 (-0.09%) 11.245 10.73 417,465
ABC 86.66 -2.98 (-3.32%) 89.00 84.37 2,303,260
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ADRE 39.50 +0.13 (+0.33%) 39.67 39.34 3,798
AEY 2.07 +0.02 (+0.98%) 2.1721 2.02 108,344
AFG 104.72 +0.69 (+0.66%) 105.18 104.43 211,343
AFI 6.59 +0.29 (+4.60%) 6.605 6.35 173,100
AFK 20.36 -0.09 (-0.44%) 20.4799 20.23 3,218
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AGM 86.28 +1.22 (+1.43%) 86.95 85.29 32,700
AIF 14.79 -0.06 (-0.40%) 14.86 14.78 26,371
AKBA 4.15 -0.01 (-0.24%) 4.25 4.115 713,821
AKTS 8.08 -0.09 (-1.10%) 8.2974 8.08 201,701
ALCO 33.36 +0.34 (+1.03%) 33.43 33.13 9,109
ALDX 5.84 +0.18 (+3.18%) 5.85 5.62 162,607
ALGN 210.04 -3.84 (-1.80%) 215.60 209.60 1,393,600
ALK 69.04 +2.20 (+3.29%) 69.28 67.35 1,441,600
ALRM 48.95 +1.74 (+3.69%) 49.75 47.875 411,000
ALT 1.98 -0.04 (-1.98%) 2.04 1.98 46,119
AMD 32.03 +1.06 (+3.42%) 32.26 31.42 49,706,521
AME 88.23 -0.12 (-0.14%) 89.33 88.025 1,664,881
AMEH 14.94 +0.14 (+0.95%) 15.14 14.66 104,504
AMKR 10.19 +0.30 (+3.03%) 10.345 9.945 730,053
AMPE 0.45 +0.00 (+0.00%) 0.46 0.44 262,300
AMRS 3.80 +0.19 (+5.26%) 3.86 3.58 696,600
AN 51.20 +0.49 (+0.97%) 51.66 50.68 541,900
ANH 3.42 +0.02 (+0.59%) 3.44 3.40 430,100
ANTM 253.07 +3.67 (+1.47%) 254.30 249.49 1,927,293
AOR 46.25 +0.09 (+0.19%) 46.25 46.14 64,800
APDN 0.22 +0.00 (+0.00%) 0.22 0.20 198,800
APLE 16.50 +0.22 (+1.35%) 16.50 16.30 1,120,277
APO 39.97 +0.00 (+0.00%) 40.36 39.73 1,305,446
APRN 7.21 -0.28 (-3.74%) 7.646 7.12 304,856
APTS 14.52 -0.09 (-0.62%) 14.67 14.47 219,613
APTX 2.99 -0.02 (-0.66%) 3.08 2.90 64,366
ARD 17.89 +0.27 (+1.53%) 17.96 17.68 67,974
AREC 0.655 -0.045 (-6.43%) 0.746 0.62 98,400
AREX 0.1175 -0.0025 (-2.08%) 0.125 0.1175 335,113
ARKG 29.01 +0.59 (+2.08%) 29.0845 28.51 95,933
AROW 33.79 +0.59 (+1.78%) 34.11 33.20 24,400
ASC 8.51 -0.41 (-4.60%) 8.95 8.47 393,300
ASHS 25.662 +0.012 (+0.05%) 25.6732 25.64 5,904
ASM 0.49 -0.02 (-3.92%) 0.53 0.49 263,100
ATHM 85.00 +2.05 (+2.47%) 85.19 82.71 466,884
ATRS 3.46 +0.00 (+0.00%) 3.525 3.44 661,277
AUB 37.59 -0.09 (-0.24%) 38.05 36.31 414,428
AVB 222.04 +1.87 (+0.85%) 222.04 219.09 734,477
AVH 4.40 +0.16 (+3.77%) 4.50 4.22 198,121
AVTR 14.12 -0.21 (-1.47%) 14.56 14.00 1,671,042
AVX 16.32 +0.14 (+0.87%) 16.58 16.28 193,260
AVY 118.50 +1.61 (+1.38%) 119.10 117.00 643,200
AXE 69.32 +0.67 (+0.98%) 70.30 69.18 159,512
AXJL 65.66 +0.32 (+0.49%) 65.66 65.66 630
AZN 43.72 -0.15 (-0.34%) 43.90 43.645 2,379,874
BAS 0.7582 -0.0018 (-0.24%) 0.796 0.74 443,962
BB 5.21 +0.13 (+2.56%) 5.25 5.10 3,614,800
BBDC 10.16 -0.07 (-0.68%) 10.25 10.10 114,889
BBH 121.70 +0.74 (+0.61%) 121.91 120.77 14,300
BBSI 89.45 +2.06 (+2.36%) 89.71 87.78 28,000
BCEL 10.87 +0.50 (+4.82%) 10.93 10.25 52,244
BCO 86.32 +0.31 (+0.36%) 87.09 86.01 224,417
BCTF 14.66 +0.00 (+0.00%) 14.72 14.66 432
BCV 23.65 -0.02 (-0.08%) 23.76 23.5898 5,646
BDCL 13.96 +0.04 (+0.29%) 14.0899 13.95 61,012
BDSI 5.27 +0.11 (+2.13%) 5.31 5.17 1,014,753
BFOR 40.25 +0.19 (+0.47%) 40.38 40.2269 8,634
BFS 55.19 +0.47 (+0.86%) 55.34 54.74 32,200
BGT 12.40 +0.10 (+0.81%) 12.44 12.33 104,454
BGY 5.46 +0.06 (+1.11%) 5.46 5.41 250,560
BHE 30.91 +0.28 (+0.91%) 31.31 30.87 246,200
BHLB 31.02 +0.65 (+2.14%) 31.24 30.8001 147,524
BIP 48.65 -0.11 (-0.23%) 48.99 48.41 269,225
BIS 18.34 -0.52 (-2.76%) 18.81 18.22 58,423
BIT 17.12 -0.01 (-0.06%) 17.21 17.11 108,274
BKCC 4.80 +0.02 (+0.42%) 4.82 4.79 262,243
BKEP 1.16 +0.02 (+1.75%) 1.17 1.14 78,602
BKH 78.53 -0.14 (-0.18%) 79.37 78.315 353,008
BKT 6.085 +0.005 (+0.08%) 6.09 6.08 131,464
BLD 101.43 -0.18 (-0.18%) 102.81 100.93 205,900
BLFS 16.89 +0.56 (+3.43%) 16.9759 16.33 127,663
BLU 7.15 -0.06 (-0.83%) 7.21 6.88 20,577
BLW 15.63 +0.05 (+0.32%) 15.63 15.59 85,434
BME 38.32 +0.47 (+1.24%) 38.5821 37.9001 33,624
BNY 13.8343 -0.1257 (-0.90%) 13.91 13.80 15,826
BOKF 78.60 +0.45 (+0.58%) 79.50 78.48 121,900
BOOM 40.49 -0.27 (-0.66%) 42.03 40.27 290,754
BOSS 19.00 +0.206 (+1.10%) 19.00 19.00 132
BRF 23.48 -0.08 (-0.34%) 23.48 23.23 8,900
BRK.A 317,040.00 +3,770.00 (+1.20%) 317,133.00 315,275.00 254
BSCL 21.23 -0.07 (-0.33%) 21.27 21.23 220,800
BSIG 9.71 +0.17 (+1.78%) 9.84 9.623 490,489
BSJK 23.91 -0.06 (-0.25%) 23.94 23.90 174,700
BSRR 26.70 +0.01 (+0.04%) 27.20 26.48 38,016
BSVN 18.10 +0.00 (+0.00%) 18.23 18.01 11,262
BTAI 5.23 -0.07 (-1.32%) 5.4299 5.00 81,424
BTO 32.93 +0.58 (+1.79%) 32.97 32.61 72,505
BVAL 17.0504 +0.1274 (+0.75%) 17.08 17.0264 5,158
BVN 14.14 -0.47 (-3.22%) 14.79 14.12 795,864