Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 169.87▲ | 169.86 | 169.87 | +1.38 (+0.82%) | 170.08 | 163.73 | 58,307,478 |
| AAT | 41.70▼ | 0.00 | 0.00 | -0.50 (-1.18%) | 41.945 | 41.255 | 193,058 |
| ABEO | 8.98▲ | 8.98 | 8.99 | +0.44 (+5.15%) | 9.48 | 8.40 | 1,541,623 |
| ACTG | 3.28▲ | 0.00 | 0.00 | +0.25 (+8.25%) | 3.28 | 3.03 | 169,705 |
| ADC | 61.55▼ | 0.00 | 61.55 | -0.36 (-0.58%) | 61.965 | 60.92 | 383,971 |
| ADM | 44.60▲ | 44.59 | 0.00 | +0.14 (+0.31%) | 44.79 | 43.82 | 4,804,554 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| ADSW | 25.61▼ | 0.00 | 0.00 | -0.40 (-1.54%) | 26.10 | 25.37 | 631,440 |
| AES | 15.765▲ | 0.00 | 0.00 | +0.235 (+1.51%) | 15.785 | 15.495 | 5,562,396 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AFIN | 13.72▲ | 0.00 | 0.00 | +0.23 (+1.70%) | 14.12 | 13.34 | 606,619 |
| AGNC | 17.88▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 17.93 | 17.695 | 8,042,058 |
| AHT | 4.665▼ | 0.00 | 0.00 | -0.045 (-0.96%) | 4.71 | 4.57 | 528,975 |
| AINV | 14.905▼ | 0.00 | 14.92 | -0.145 (-0.96%) | 15.08 | 14.72 | 555,662 |
| AKR | 28.005▼ | 0.00 | 0.00 | -0.515 (-1.81%) | 28.32 | 27.74 | 466,446 |
| AKS | 2.775▼ | 0.00 | 0.00 | -0.065 (-2.29%) | 2.855 | 2.65 | 12,133,690 |
| ALG | 79.25▲ | 0.00 | 0.00 | +1.48 (+1.90%) | 79.53 | 77.50 | 61,990 |
| ALLY | 24.40▼ | 0.00 | 0.00 | -0.36 (-1.45%) | 24.82 | 24.02 | 4,302,950 |
| ALXN | 114.81▼ | 114.81 | 0.00 | -0.79 (-0.68%) | 115.89 | 111.75 | 1,594,288 |
| AMGP | 14.36▼ | 14.35 | 14.36 | -0.10 (-0.69%) | 14.40 | 14.13 | 538,902 |
| AMRK | 12.30▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.30 | 12.30 | 1,251 |
| AMWD | 59.99▼ | 59.99 | 0.00 | -1.61 (-2.61%) | 63.46 | 59.925 | 210,477 |
| AN | 33.78▼ | 0.00 | 0.00 | -0.79 (-2.29%) | 34.43 | 33.40 | 579,181 |
| ANAT | 123.105▼ | 0.00 | 0.00 | -0.875 (-0.71%) | 124.63 | 121.25 | 27,537 |
| AOS | 43.01▼ | 0.00 | 0.00 | -0.90 (-2.05%) | 43.86 | 42.355 | 1,680,488 |
| APTV | 65.33▼ | 0.00 | 0.00 | -1.76 (-2.62%) | 67.28 | 64.93 | 2,359,363 |
| APVO | 2.10▼ | 0.00 | 0.00 | -0.10 (-4.55%) | 2.18 | 2.10 | 53,476 |
| AQST | 8.29▲ | 8.29 | 0.00 | +0.04 (+0.48%) | 8.32 | 7.71 | 104,627 |
| ASA | 9.00▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 9.15 | 8.99 | 152,608 |
| ASND | 62.87▼ | 0.00 | 0.00 | -1.84 (-2.84%) | 63.94 | 62.03 | 110,301 |
| ASX | 3.76 | 3.76 | 0.00 | +0.00 (+0.00%) | 3.765 | 3.695 | 1,052,976 |
| AT | 2.155▼ | 0.00 | 0.00 | -0.005 (-0.23%) | 2.155 | 2.15 | 279,747 |
| ATIS | 0.1651▼ | 0.00 | 0.00 | -0.0239 (-12.65%) | 0.1651 | 0.1651 | 257,618 |
| ATTO | 4.06▼ | 0.00 | 9.45 | -0.12 (-2.87%) | 4.11 | 4.02 | 387,005 |
| AUY | 2.165▼ | 2.15 | 2.17 | -0.095 (-4.20%) | 2.265 | 2.145 | 16,788,351 |
| AVLR | 29.29▼ | 29.20 | 0.00 | -0.53 (-1.78%) | 30.04 | 29.09 | 349,478 |
| AWX | 2.88▼ | 0.00 | 0.00 | -0.04 (-1.37%) | 2.895 | 2.88 | 31,546 |
| AYR | 17.645▼ | 0.00 | 0.00 | -0.175 (-0.98%) | 17.77 | 17.285 | 428,711 |
| BAM | 41.645▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 41.83 | 41.03 | 1,742,478 |
| BATRK | 25.59▲ | 0.00 | 0.00 | +0.33 (+1.31%) | 25.59 | 25.21 | 162,281 |
| BB | 7.905▼ | 7.90 | 7.92 | -0.095 (-1.19%) | 8.11 | 7.855 | 4,468,692 |
| BBL | 38.835▲ | 38.82 | 0.00 | +0.065 (+0.17%) | 39.335 | 38.39 | 2,861,921 |
| BBU | 34.25▼ | 0.00 | 0.00 | -0.61 (-1.75%) | 34.45 | 34.21 | 12,098 |
| BBVA | 5.195▼ | 0.00 | 0.00 | -0.115 (-2.17%) | 5.265 | 5.155 | 5,558,487 |
| BCML | 22.18▼ | 0.00 | 0.00 | -1.21 (-5.17%) | 23.32 | 22.18 | 56,506 |
| BECN | 32.715▼ | 0.00 | 0.00 | -0.285 (-0.86%) | 33.59 | 32.50 | 1,988,694 |
| BEDU | 10.93▲ | 0.00 | 0.00 | +0.13 (+1.20%) | 10.93 | 10.115 | 186,916 |
| BFK | 12.655▼ | 0.00 | 0.00 | -0.075 (-0.59%) | 12.84 | 12.655 | 231,023 |
| BGIO | 8.51▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.64 | 8.51 | 113,966 |
| BGX | 14.84▼ | 0.00 | 0.00 | -0.09 (-0.60%) | 14.93 | 14.84 | 130,488 |
| BHLB | 31.23▼ | 31.22 | 0.00 | -0.72 (-2.25%) | 31.55 | 31.095 | 241,395 |
| BIP | 36.84▼ | 36.84 | 0.00 | -1.03 (-2.72%) | 37.32 | 36.56 | 473,894 |
| BLMT | 30.915▼ | 0.00 | 0.00 | -0.615 (-1.95%) | 30.93 | 30.67 | 36,239 |
| BMRN | 94.01▲ | 0.00 | 94.01 | +1.31 (+1.41%) | 94.01 | 91.65 | 907,523 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BSD | 12.30▲ | 0.00 | 0.00 | +0.11 (+0.90%) | 12.30 | 12.23 | 24,631 |
| BSIG | 11.37▼ | 0.00 | 0.00 | -0.40 (-3.40%) | 11.69 | 11.14 | 896,856 |
| BTA | 11.30 | 11.30 | 0.00 | +0.00 (+0.00%) | 11.34 | 11.30 | 67,841 |
| BTI | 34.325▲ | 34.29 | 34.35 | +0.625 (+1.85%) | 34.47 | 34.05 | 3,934,607 |
| BWA | 34.89▼ | 0.00 | 0.00 | -0.85 (-2.38%) | 35.76 | 34.59 | 2,115,551 |
| BWG | 10.34▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.34 | 10.30 | 106,498 |
| CALA | 4.845▼ | 4.84 | 0.00 | -0.055 (-1.12%) | 4.95 | 4.845 | 184,762 |
| CCJ | 11.685▲ | 0.00 | 11.69 | +0.175 (+1.52%) | 11.82 | 11.38 | 2,401,305 |
| CCMP | 96.66 | 96.49 | 96.85 | +0.00 (+0.00%) | 98.895 | 95.20 | 260,562 |
| CCOI | 47.325▼ | 0.00 | 47.35 | -0.265 (-0.56%) | 48.02 | 46.84 | 309,268 |
| CDMO | 5.21▲ | 0.00 | 0.00 | +0.06 (+1.17%) | 5.24 | 5.13 | 213,140 |
| CETV | 3.155▲ | 0.00 | 3.16 | +0.015 (+0.48%) | 3.155 | 3.125 | 192,366 |
| CGBD | 14.35▼ | 0.00 | 0.00 | -0.40 (-2.71%) | 14.90 | 14.35 | 683,570 |
| CIDM | 0.81▲ | 0.00 | 0.00 | +0.0425 (+5.54%) | 0.81 | 0.81 | 199,753 |
| CISN | 12.005▼ | 0.00 | 0.00 | -0.055 (-0.46%) | 12.23 | 11.65 | 810,228 |
| CLDX | 0.276▲ | 0.255 | 0.00 | +0.0172 (+6.65%) | 0.2901 | 0.2725 | 1,910,633 |
| CLF | 8.82▼ | 0.00 | 0.00 | -0.11 (-1.23%) | 8.90 | 8.645 | 8,635,904 |
| CLIR | 1.25▼ | 1.25 | 0.00 | -0.15 (-10.71%) | 1.32 | 1.25 | 74,349 |
| CLLS | 19.39▼ | 19.28 | 0.00 | -0.86 (-4.25%) | 20.05 | 19.31 | 111,374 |
| CMRE | 4.855▼ | 4.84 | 0.00 | -0.105 (-2.12%) | 4.905 | 4.74 | 702,329 |
| CNHI | 9.46▼ | 9.45 | 9.48 | -0.07 (-0.73%) | 9.50 | 9.30 | 1,460,547 |
| COLB | 37.805▼ | 0.00 | 0.00 | -0.655 (-1.70%) | 38.065 | 37.44 | 369,084 |
| CPE | 7.785▼ | 0.00 | 0.00 | -0.255 (-3.17%) | 8.09 | 7.565 | 4,869,843 |
| CRTO | 22.86▼ | 22.85 | 0.00 | -0.17 (-0.74%) | 23.385 | 22.64 | 698,439 |
| CS | 11.01▼ | 11.01 | 11.02 | -0.10 (-0.90%) | 11.20 | 10.86 | 9,117,111 |
| CSBR | 9.85▼ | 0.00 | 0.00 | -0.26 (-2.57%) | 10.13 | 9.83 | 63,898 |
| CSTE | 15.38▲ | 15.23 | 0.00 | +0.36 (+2.40%) | 15.38 | 14.91 | 174,777 |
| CSTR | 16.12▲ | 16.12 | 16.20 | +0.54 (+3.47%) | 16.23 | 15.615 | 31,391 |
| CSWI | 50.48▼ | 0.00 | 0.00 | -0.23 (-0.45%) | 51.395 | 50.32 | 73,122 |
| CUR | 0.433▼ | 0.00 | 0.00 | -0.0066 (-1.50%) | 0.433 | 0.433 | 170,036 |
| CVM | 3.155▲ | 0.00 | 0.00 | +0.075 (+2.44%) | 3.235 | 3.15 | 204,415 |
| CX | 4.745▼ | 4.74 | 4.75 | -0.275 (-5.48%) | 4.93 | 4.74 | 10,572,427 |
| CYH | 4.515▼ | 0.00 | 0.00 | -0.105 (-2.27%) | 4.575 | 4.26 | 1,537,588 |
| CYRX | 10.80▼ | 0.00 | 0.00 | -0.46 (-4.09%) | 11.11 | 10.41 | 191,413 |
| DCF | 8.04▼ | 0.00 | 0.00 | -0.11 (-1.35%) | 8.21 | 8.025 | 106,569 |
| DFP | 20.805▼ | 0.00 | 0.00 | -0.205 (-0.98%) | 20.805 | 20.80 | 71,321 |
| DHIL | 148.30▼ | 0.00 | 0.00 | -6.76 (-4.36%) | 156.76 | 145.42 | 18,438 |
| DISH | 32.005▲ | 0.00 | 32.02 | +0.075 (+0.23%) | 32.21 | 30.99 | 2,860,296 |
| DJP | 23.04▼ | 23.03 | 23.06 | -0.26 (-1.12%) | 23.18 | 22.995 | 672,970 |
| DLTH | 24.365▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 24.45 | 22.645 | 592,470 |
| DMRC | 18.90▼ | 18.76 | 18.90 | -0.37 (-1.92%) | 19.25 | 18.695 | 84,760 |
| DOX | 59.63▼ | 59.58 | 0.00 | -0.66 (-1.09%) | 60.49 | 58.97 | 2,164,369 |
| DPZ | 255.20▼ | 0.00 | 0.00 | -3.12 (-1.21%) | 256.56 | 248.64 | 574,950 |
| DSGX | 28.20▲ | 0.00 | 0.00 | +0.56 (+2.03%) | 28.20 | 27.575 | 144,259 |
| DTN | 82.35▼ | 0.00 | 0.00 | -0.3638 (-0.44%) | 82.35 | 81.37 | 23,529 |