Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIH 0.3402 +0.0096 (+2.90%) 0.3404 0.3316 5,541
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
ALOT 17.315 +0.095 (+0.55%) 17.49 16.93 8,915
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMPY 6.05 +0.02 (+0.33%) 6.21 6.01 1,010,574
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
ANVS 9.39 +0.30 (+3.30%) 10.05 9.32 158,194
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
APCX 1.54 -0.07 (-4.35%) 1.70 1.50 78,287
ASHR 24.79 +0.18 (+0.73%) 24.85 24.76 2,687,900
AUUD 2.67 +0.49 (+22.48%) 2.74 2.03 953,589
AVDS 52.2056 +0.0741 (+0.14%) 52.3099 52.2056 4,623
AVK 11.78 -0.08 (-0.67%) 11.91 11.72 107,100
AWH 3.65 +0.05 (+1.39%) 3.81 3.54 14,649
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
AZTD 21.5033 +0.0052 (+0.02%) 21.588 21.5033 608
BAB 26.28 -0.07 (-0.27%) 26.44 26.23 195,000
BABX 13.90 -0.05 (-0.36%) 14.09 13.88 28,454
BATT 9.40 +0.09 (+0.97%) 9.49 9.36 33,276
BBH 163.39 +0.21 (+0.13%) 164.46 163.30 2,800
BCAT 15.49 +0.01 (+0.06%) 15.57 15.47 185,900
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BDRY 16.19 +0.50 (+3.19%) 16.80 16.12 262,300
BETE 83.037 -3.6548 (-4.22%) 84.50 82.90 2,832
BGH 14.26 -0.05 (-0.35%) 14.4469 14.25 173,401
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BHK 10.62 -0.01 (-0.09%) 10.70 10.62 179,000
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BIS 18.43 +0.25 (+1.38%) 18.43 18.09 8,100
BITC 52.1995 -1.8005 (-3.33%) 53.61 51.93 25,564
BKYI 2.00 +0.03 (+1.52%) 2.11 1.96 24,684
BLTE 40.97 +2.50 (+6.50%) 40.97 37.73 38,301
BNDX 48.80 +0.00 (+0.00%) 48.83 48.77 2,543,701
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BPTH 4.86 +0.26 (+5.65%) 5.50 4.41 34,181
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCS 19.93 -0.08 (-0.40%) 19.98 19.91 259,384
BTCT 2.91 -0.27 (-8.49%) 3.1528 2.90 16,660
BTO 27.18 -0.22 (-0.80%) 27.61 27.17 56,100
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BWZ 26.47 -0.0992 (-0.37%) 26.57 26.47 8,000
BYFC 5.78 -0.10 (-1.70%) 6.13 5.62 3,249
BYM 11.56 +0.01 (+0.09%) 11.59 11.54 36,500
BYRE 23.041 -0.0593 (-0.26%) 23.117 23.041 900
CAMP 2.93 +0.04 (+1.38%) 3.245 2.85 103,066
CCEF 26.0176 +0.0795 (+0.31%) 26.06 25.9846 4,137
CCEL 5.79 +0.14 (+2.48%) 6.25 5.6499 30,124
CEI 0.1958 -0.0082 (-4.02%) 0.2098 0.191 2,023,623
CFA 79.23 +0.15 (+0.19%) 79.5199 79.13 7,513
CGBL 28.62 +0.05 (+0.18%) 28.77 28.6089 138,414
CGEN 2.67 -0.06 (-2.20%) 2.80 2.65 323,381
CGO 10.54 +0.04 (+0.38%) 10.59 10.39 36,800
CIFR 3.95 +0.42 (+11.90%) 4.0699 3.40 14,272,032
CII 19.18 +0.04 (+0.21%) 19.35 19.16 111,400
CIK 3.01 -0.01 (-0.33%) 3.02 3.00 128,657
CLCO 10.92 -0.25 (-2.24%) 11.21 10.89 186,919
CLIR 0.9991 +0.0192 (+1.96%) 1.05 0.92 78,868
CLPS 1.01 -0.005 (-0.49%) 1.02 1.01 3,095
CMPR 87.08 -0.46 (-0.53%) 88.70 86.68 266,321
CNRG 60.77 -0.26 (-0.43%) 61.20 60.28 21,558
CODA 5.50 -0.01 (-0.18%) 6.07 5.50 67,784
CPHC 22.05 +0.55 (+2.56%) 22.83 20.47 6,860
CPHI 0.3683 -0.0037 (-0.99%) 0.3784 0.3522 82,177
CPSH 1.805 -0.035 (-1.90%) 1.86 1.744 37,169
CREG 1.2603 +0.0003 (+0.02%) 1.32 1.19 28,044
CRF 7.23 -0.01 (-0.14%) 7.26 7.22 572,400
CRON 2.23 +0.13 (+6.19%) 2.24 2.08 3,803,908
CTRN 30.69 +0.28 (+0.92%) 30.69 28.83 142,083
CVAC 3.21 -0.09 (-2.73%) 3.30 3.19 670,003
CVKD 0.56 -0.028 (-4.76%) 0.605 0.5552 42,428
CXE 3.61 +0.03 (+0.84%) 3.62 3.57 41,300
CZOO 2.26 +0.14 (+6.60%) 2.43 2.15 28,397
DBC 22.97 +0.21 (+0.92%) 23.00 22.84 1,384,300
DBE 20.91 +0.3342 (+1.62%) 20.91 20.74 11,900
DDL 1.26 -0.04 (-3.08%) 1.33 1.26 237,807
DFAE 24.59 +0.06 (+0.24%) 24.67 24.56 578,250
DFGP 52.985 +0.045 (+0.09%) 53.0499 52.9599 34,916
DFIV 36.01 +0.00 (+0.00%) 36.15 35.96 755,000
DFUV 39.52 +0.09 (+0.23%) 39.60 39.34 335,800
DIVO 38.27 +0.07 (+0.18%) 38.34 38.21 230,492
DKNG 43.52 +1.74 (+4.16%) 43.8299 41.86 12,015,795
DMTK 0.6624 -0.0286 (-4.14%) 0.71 0.6612 227,498
DNP 9.02 +0.04 (+0.45%) 9.04 8.98 534,000
DOGZ 7.50 -1.77 (-19.09%) 9.82 7.07 1,286,168
DRMA 0.3781 -0.0199 (-5.00%) 0.40 0.3712 178,210
DTSS 7.97 +0.04 (+0.50%) 8.042 7.61 188,052
DVYE 26.32 -0.08 (-0.30%) 26.56 26.27 95,000
DWAS 87.04 -0.75 (-0.85%) 88.01 86.96 45,500