Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AIT 61.38 +0.50 (+0.82%) 63.85 61.07 186,644
AJX 8.69 -0.26 (-2.91%) 9.16 8.65 124,244
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMPH 21.92 -0.30 (-1.35%) 22.58 21.85 252,800
AMRK 19.05 +0.06 (+0.32%) 19.57 18.681 29,700
AMX 13.05 +0.29 (+2.27%) 13.30 12.93 2,207,300
AN 37.08 +0.10 (+0.27%) 38.56 36.95 610,480
ANF 10.83 +0.24 (+2.27%) 11.17 10.65 2,317,500
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
AQST 4.71 -0.03 (-0.63%) 4.82 4.54 726,558
AR 2.95 +0.32 (+12.17%) 2.96 2.64 13,923,100
ARCE 43.00 +0.27 (+0.63%) 43.70 42.67 246,902
ARDS 6.52 -0.07 (-1.06%) 6.81 6.50 1,817
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKQ 48.55 +1.08 (+2.28%) 49.09 48.44 249,683
ASH 69.70 +1.19 (+1.74%) 71.16 68.89 426,400
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
ATCO 7.17 -0.30 (-4.02%) 7.70 7.15 366,206
ATCX 6.89 +0.415 (+6.41%) 6.90 6.4422 9,712
AUG 1.92 -0.15 (-7.25%) 2.19 1.90 1,537,169
AUY 5.35 -0.03 (-0.56%) 5.48 5.30 14,021,806
AVB 159.92 +0.87 (+0.55%) 162.55 157.29 947,300
AVDE 46.9499 +0.3599 (+0.77%) 47.44 46.94 19,454
AVID 7.41 +0.17 (+2.35%) 7.65 7.25 406,955
AVY 117.00 +2.98 (+2.61%) 117.56 114.64 704,480
AXAS 0.2282 -0.002 (-0.87%) 0.2448 0.22 5,306,238
AXP 94.33 +0.28 (+0.30%) 97.29 93.85 4,238,200
AXSM 80.97 -2.94 (-3.50%) 84.67 80.68 493,284
AXU 2.27 +0.02 (+0.89%) 2.42 2.22 1,993,583
BAM 32.74 +0.24 (+0.74%) 33.69 32.62 1,857,362
BBAR 3.63 -0.21 (-5.47%) 3.96 3.60 512,900
BBN 25.16 +0.23 (+0.92%) 25.19 24.88 168,100
BBVA 3.53 +0.18 (+5.37%) 3.63 3.53 3,990,700
BCC 36.90 +0.45 (+1.23%) 38.15 36.71 194,046
BCO 43.78 -0.64 (-1.44%) 46.30 43.595 598,620
BDX 245.03 +3.50 (+1.45%) 246.08 240.52 1,884,460
BEP 49.53 +1.37 (+2.84%) 49.53 48.20 240,500
BETZ 15.68 +0.199 (+1.29%) 15.99 15.59 237,127
BHC 18.34 -0.08 (-0.43%) 18.90 18.27 3,226,471
BHF 26.75 +0.54 (+2.06%) 27.94 26.65 993,187
BIDU 123.30 +2.67 (+2.21%) 124.82 122.37 3,011,200
BILI 48.18 +1.03 (+2.18%) 49.19 47.81 4,357,700
BIPC 45.08 +0.15 (+0.33%) 46.0198 44.85 250,008
BKH 58.54 +0.73 (+1.26%) 59.02 57.96 555,000
BLDP 17.36 +1.25 (+7.76%) 17.58 16.56 4,373,972
BLK 551.77 +7.45 (+1.37%) 560.56 548.62 742,000
BLPH 12.96 +0.78 (+6.40%) 13.16 11.87 188,092
BME 41.90 +0.50 (+1.21%) 42.06 41.41 29,000
BNKU 11.47 +0.08 (+0.70%) 12.45 11.38 81,200
BOE 9.52 +0.09 (+0.95%) 9.58 9.47 182,000
BOKF 53.60 +0.36 (+0.68%) 56.85 53.45 275,975
BRK.A 267,551.00 +531.00 (+0.20%) 271,500.00 267,420.00 500
BRO 40.85 -0.24 (-0.58%) 41.55 40.79 1,544,413
BRZU 77.66 -1.18 (-1.50%) 82.89 77.45 389,591
BSCR 21.88 +0.075 (+0.34%) 21.89 21.81 35,015
BSCS 23.02 +0.0651 (+0.28%) 23.03 22.95 14,359
BSJM 22.51 +0.11 (+0.49%) 22.55 22.48 216,576
BSJO 23.62 +0.14 (+0.60%) 23.65 23.57 87,711
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
BSMX 3.62 +0.02 (+0.56%) 3.78 3.59 397,000
BST 38.75 +0.45 (+1.17%) 38.99 38.63 108,100
BTE 0.51 +0.0036 (+0.71%) 0.54 0.51 2,268,800
BUG 20.1586 +0.0087 (+0.04%) 20.32 20.14 44,102
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
BX 55.39 -0.75 (-1.34%) 57.23 55.25 2,647,600
BXC 8.30 -0.37 (-4.27%) 9.00 8.23 82,126
CAAS 3.08 -0.04 (-1.28%) 3.28 2.99 382,300
CAF 20.26 +0.36 (+1.81%) 20.38 20.15 100,800
CAH 51.80 +0.12 (+0.23%) 52.75 51.54 2,371,492
CAPE 143.32 +0.1255 (+0.09%) 145.40 143.32 4,300
CAPR 4.59 -0.13 (-2.75%) 4.74 4.52 627,300
CBFV 20.98 -0.37 (-1.73%) 21.85 20.71 17,517
CBH 8.90 -0.0555 (-0.62%) 9.00 8.80 37,700
CBNK 10.32 +0.11 (+1.08%) 10.39 10.18 5,200
CCB 13.90 -0.59 (-4.07%) 14.50 13.70 17,118
CCRN 5.95 -0.05 (-0.83%) 6.27 5.91 221,483
CDK 41.76 +0.65 (+1.58%) 42.235 41.47 615,000
CDZI 10.18 +0.00 (+0.00%) 10.31 10.18 221,800
CEFD 25.1461 +0.3474 (+1.40%) 25.28 25.11 2,178
CEN 0.88 -0.0286 (-3.15%) 0.93 0.87 557,400
CENTA 33.70 +0.22 (+0.66%) 34.025 33.60 155,071
CFG 23.76 -0.47 (-1.94%) 25.14 23.64 6,689,300