Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALLK 36.08 0.00 0.00 -0.91 (-2.46%) 37.815 35.395 238,994
ALLO 25.58 25.00 25.58 -0.69 (-2.63%) 26.37 25.305 368,131
ALO 0.7245 0.00 0.00 +0.0152 (+2.14%) 0.7352 0.7045 88,955
ALT 2.815 0.00 2.82 -0.145 (-4.90%) 2.90 2.80 785,052
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
AMX 15.82 0.00 0.00 +0.16 (+1.02%) 15.945 15.515 1,272,727
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APPF 88.07 0.00 0.00 +0.57 (+0.65%) 89.07 87.20 218,799
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARC 2.46 0.00 0.00 +0.06 (+2.50%) 2.465 2.40 64,834
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
ASNA 1.195 0.00 1.21 +0.02 (+1.70%) 1.235 1.135 3,273,347
ASND 106.80 0.00 0.00 -4.74 (-4.25%) 110.56 105.635 299,523
ASTE 41.895 0.00 0.00 +0.205 (+0.49%) 42.49 41.165 139,744
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATNX 11.22 0.00 0.00 -0.45 (-3.86%) 11.79 11.00 343,889
ATTO 3.49 3.48 3.50 -0.11 (-3.06%) 3.60 3.46 103,790
AUO 3.775 0.00 0.00 +0.055 (+1.48%) 3.79 3.765 641,386
AUPH 6.325 6.32 0.00 -0.135 (-2.09%) 6.41 6.235 665,500
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AXGT 1.04 1.01 0.00 -0.02 (-1.89%) 1.04 1.02 858,896
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
AXP 111.81 0.00 0.00 -0.07 (-0.06%) 112.39 111.26 3,286,498
AXU 0.995 0.00 0.00 -0.005 (-0.50%) 1.01 0.98 429,766
AZN 38.805 38.80 38.81 -0.495 (-1.26%) 39.235 38.74 4,323,442
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BAF 13.55 0.00 0.00 -0.17 (-1.24%) 13.72 13.55 38,237
BAND 67.96 0.00 0.00 -1.34 (-1.93%) 69.18 67.65 120,926
BBD 8.69 8.68 8.69 -0.17 (-1.92%) 8.89 8.535 12,714,231
BBT 49.82 0.00 0.00 +0.31 (+0.63%) 50.065 49.16 4,632,266
BCS 8.85 8.84 8.86 +0.10 (+1.14%) 8.86 8.745 4,280,628
BDCL 14.02 0.00 0.00 -0.02 (-0.14%) 14.05 14.00 82,237
BDCS 19.62 0.00 0.00 +0.079 (+0.40%) 19.693 19.51 13,845
BFAM 126.09 0.00 0.00 -1.09 (-0.86%) 127.98 125.275 163,647
BFR 9.305 9.30 9.32 +0.085 (+0.92%) 9.68 9.16 600,702
BITA 14.69 0.00 0.00 +0.36 (+2.51%) 14.93 14.48 660,599
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BMA 50.825 0.00 0.00 +2.325 (+4.79%) 51.83 48.235 488,191
BNO 20.365 20.36 20.37 -0.035 (-0.17%) 20.46 20.33 133,696
BOOT 30.32 0.00 0.00 -1.34 (-4.23%) 31.98 30.21 964,779
BP 44.63 44.63 44.64 +0.15 (+0.34%) 44.78 44.54 3,944,902
BPY 20.825 20.81 20.84 -0.165 (-0.79%) 21.08 20.725 3,353,331
BSAC 29.72 0.00 29.73 +0.01 (+0.03%) 29.90 29.63 278,856
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BT 15.205 15.20 0.00 -0.025 (-0.16%) 15.275 15.205 685,368
BTI 40.40 40.27 40.41 -0.42 (-1.03%) 40.78 40.37 1,824,908
BUD 88.32 0.00 0.00 -0.40 (-0.45%) 88.69 88.10 1,042,123
BZH 12.875 0.00 0.00 +0.225 (+1.78%) 12.875 12.66 254,625
CAH 44.87 0.00 0.00 -1.88 (-4.02%) 46.88 44.52 3,224,419
CARA 18.05 0.00 0.00 -1.23 (-6.38%) 19.735 18.025 979,847
CARG 36.35 36.35 36.39 -1.27 (-3.38%) 37.41 33.97 3,326,022
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CATM 35.59 0.00 0.00 +0.77 (+2.21%) 35.605 34.715 273,390
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CATY 36.50 0.00 0.00 +0.28 (+0.77%) 36.525 35.905 485,697
CBAY 12.09 12.08 12.09 -0.45 (-3.59%) 12.265 11.795 788,896
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CBPO 97.14 97.14 0.00 +0.29 (+0.30%) 99.66 95.835 365,508
CBPX 24.69 0.00 0.00 -0.98 (-3.82%) 25.21 24.45 305,774
CBS.A 52.18 0.00 0.00 +0.36 (+0.69%) 52.29 51.85 2,501
CBT 48.005 0.00 0.00 +0.645 (+1.36%) 48.17 47.66 406,985
CCL 54.57 0.00 0.00 -0.23 (-0.42%) 55.34 54.30 4,406,193
CCXI 12.29 12.29 0.00 -0.64 (-4.95%) 13.11 12.20 355,686
CDLX 14.995 0.00 0.00 -0.515 (-3.32%) 15.695 14.995 112,224
CDNA 26.46 0.00 26.46 -1.92 (-6.77%) 27.52 25.58 789,182
CDTX 2.43 2.41 0.00 -0.13 (-5.08%) 2.49 2.40 157,836
CELC 23.04 0.00 0.00 +0.10 (+0.44%) 23.63 23.04 4,485
CELH 3.79 0.00 0.00 -0.11 (-2.82%) 3.81 3.72 51,643
CERN 62.39 0.00 0.00 -0.66 (-1.05%) 63.41 62.23 2,918,483
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CHMA 5.755 5.74 0.00 -0.085 (-1.46%) 5.795 5.51 176,174
CHRS 14.75 14.74 14.75 -0.34 (-2.25%) 15.18 14.47 546,486
CHTR 361.82 361.82 361.90 +3.77 (+1.05%) 362.24 358.53 679,332
CHY 11.005 10.98 11.01 -0.065 (-0.59%) 11.07 10.98 251,511
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CINR 24.07 0.00 0.00 -0.429 (-1.75%) 24.78 24.07 6,716
CIX 16.23 0.00 0.00 +0.36 (+2.27%) 16.347 15.3263 6,255