Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACEL | 8.95▼ | -0.02 (-0.22%) | 9.035 | 8.93 | 174,400 |
| ACGN | 4.71▼ | -0.14 (-2.89%) | 4.91 | 4.55 | 20,500 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACU | 23.40▲ | +0.36 (+1.56%) | 23.50 | 22.90 | 10,135 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AHH | 12.50▲ | +0.13 (+1.05%) | 12.58 | 12.37 | 151,400 |
| AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| ALLR | 0.243▲ | +0.0105 (+4.52%) | 0.262 | 0.2251 | 4,018,415 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALYA | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.77 | 14,622 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMPH | 30.57▼ | -0.55 (-1.77%) | 31.28 | 30.32 | 167,000 |
| AMPL | 14.80▲ | +0.59 (+4.15%) | 14.938 | 13.97 | 501,977 |
| AMZA | 33.93▼ | -0.15 (-0.44%) | 34.252 | 33.79 | 41,900 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| AOK | 35.16▲ | +0.04 (+0.11%) | 35.17 | 35.04 | 264,600 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| AOSL | 33.87▲ | +0.55 (+1.65%) | 34.11 | 32.85 | 166,500 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APLE | 17.63▲ | +0.17 (+0.97%) | 17.695 | 17.44 | 1,175,042 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPS | 17.83▲ | +0.97 (+5.75%) | 18.04 | 16.55 | 2,204,674 |
| ARCT | 20.59▲ | +0.59 (+2.95%) | 21.35 | 19.95 | 266,687 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ARTL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.14 | 7,597 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASG | 5.28 | +0.00 (+0.00%) | 5.31 | 5.26 | 156,423 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ASND | 122.50▲ | +0.97 (+0.80%) | 124.26 | 118.01 | 153,978 |
| ASTE | 43.67▲ | +1.16 (+2.73%) | 43.77 | 42.34 | 72,202 |
| ASTL | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.695 | 1,840,625 |
| ATAI | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 1,204,924 |
| ATGE | 38.25▼ | -0.54 (-1.39%) | 39.16 | 38.075 | 138,496 |
| ATLC | 31.34▼ | -0.03 (-0.10%) | 32.01 | 31.15 | 11,205 |
| ATNM | 11.56▲ | +0.12 (+1.05%) | 11.70 | 11.3957 | 234,026 |
| ATR | 112.73▼ | -0.06 (-0.05%) | 112.94 | 111.86 | 204,300 |
| AVIE | 58.205▼ | -0.557 (-0.95%) | 58.425 | 58.205 | 3,300 |
| AVNW | 31.14▼ | -0.44 (-1.39%) | 31.83 | 31.0006 | 60,967 |
| AWI | 76.42▲ | +0.97 (+1.29%) | 76.82 | 75.22 | 266,100 |
| AXSM | 70.27▼ | -1.23 (-1.72%) | 72.93 | 69.21 | 718,908 |
| BAB | 27.01▼ | -0.01 (-0.04%) | 27.01 | 26.84 | 302,000 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BALL | 57.63▲ | +0.60 (+1.05%) | 57.89 | 56.04 | 1,422,100 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BAP | 140.73▼ | -2.76 (-1.92%) | 142.92 | 139.68 | 238,400 |
| BASE | 15.00▲ | +0.67 (+4.68%) | 15.19 | 14.37 | 126,773 |
| BBD | 2.69▼ | -0.11 (-3.93%) | 2.75 | 2.68 | 37,993,300 |
| BBN | 17.79▼ | -0.08 (-0.45%) | 17.8719 | 17.69 | 176,329 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BBY | 85.18▲ | +1.23 (+1.47%) | 85.48 | 83.12 | 1,986,190 |
| BCO | 63.50▼ | -0.37 (-0.58%) | 64.2349 | 63.38 | 143,043 |
| BCSF | 13.54▲ | +0.33 (+2.50%) | 13.68 | 13.24 | 269,523 |
| BCV | 18.54▲ | +0.18 (+0.98%) | 18.55 | 18.31 | 15,104 |
| BEAM | 45.30▲ | +1.45 (+3.31%) | 46.00 | 43.47 | 596,600 |
| BEN | 30.72▲ | +0.43 (+1.42%) | 30.77 | 29.925 | 5,906,602 |
| BEPC | 31.15▲ | +0.10 (+0.32%) | 31.39 | 30.89 | 625,995 |
| BGCP | 4.35▼ | -0.04 (-0.91%) | 4.435 | 4.30 | 1,431,282 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BGS | 14.04▲ | +0.65 (+4.85%) | 14.15 | 13.36 | 1,234,544 |
| BIDU | 139.04▲ | +0.61 (+0.44%) | 139.99 | 136.385 | 1,832,428 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BIOX | 12.50▲ | +0.04 (+0.32%) | 12.6684 | 12.38 | 47,450 |
| BIRD | 2.81▲ | +0.11 (+4.07%) | 2.8375 | 2.65 | 939,438 |
| BITF | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 5,810,300 |
| BITQ | 5.65▲ | +0.19 (+3.48%) | 5.68 | 5.40 | 151,400 |
| BJK | 43.79▼ | -0.23 (-0.52%) | 44.24 | 43.71 | 16,000 |
| BKCH | 21.95▲ | +0.86 (+4.08%) | 22.17 | 20.79 | 58,851 |
| BKNG | 2,464.51▲ | +33.3601 (+1.37%) | 2,474.595 | 2,421.78 | 298,988 |
| BKSC | 16.25▲ | +0.10 (+0.62%) | 16.50 | 16.10 | 3,800 |
| BKSY | 1.84▲ | +0.11 (+6.36%) | 1.84 | 1.7191 | 438,738 |
| BLDE | 4.51▲ | +0.12 (+2.73%) | 4.62 | 4.319 | 284,100 |
| BLFS | 23.50▼ | -0.30 (-1.26%) | 24.15 | 23.37 | 279,200 |
| BLHY | 21.18▼ | -0.1114 (-0.52%) | 21.18 | 21.18 | 100 |
| BLI | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.03 | 746,317 |
| BLOK | 18.98▲ | +0.27 (+1.44%) | 19.16 | 18.50 | 146,061 |
| BME | 43.17▲ | +0.38 (+0.89%) | 43.20 | 42.50 | 31,967 |
| BMEA | 9.24▲ | +0.295 (+3.30%) | 9.38 | 8.52 | 51,600 |