Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACOR 4.71 +0.05 (+1.07%) 4.90 4.64 111,023
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFIN 8.50 +0.02 (+0.24%) 8.67 8.49 1,036,498
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AKA 8.52 +0.11 (+1.31%) 8.64 8.31 187,200
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
ALRM 81.16 +0.05 (+0.06%) 82.24 81.12 130,779
ALRN 1.01 -0.02 (-1.94%) 1.01 1.00 241,698
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
ALTY 13.58 +0.0315 (+0.23%) 13.61 13.53 18,465
AMCR 11.95 +0.04 (+0.34%) 12.095 11.87 5,247,891
AMED 156.79 +2.60 (+1.69%) 157.46 152.84 444,181
AMH 39.10 -0.58 (-1.46%) 39.86 38.81 1,339,628
AMRK 68.80 +0.62 (+0.91%) 70.66 67.08 122,194
AMX 18.12 +0.45 (+2.55%) 18.18 17.735 2,380,115
ANAT 189.02 -0.24 (-0.13%) 190.40 189.02 40,083
ANDE 31.23 -0.06 (-0.19%) 32.00 31.14 102,158
ANEB 7.18 +0.18 (+2.57%) 7.20 7.00 6,906
ANEW 45.8064 +0.2304 (+0.51%) 45.8391 45.7901 1,807
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
AOR 56.30 +0.05 (+0.09%) 56.39 56.25 120,697
AOSL 31.80 +0.36 (+1.15%) 32.37 31.75 212,146
APPF 129.52 -0.63 (-0.48%) 131.54 129.00 66,734
APTS 12.37 -0.17 (-1.36%) 12.8099 12.36 406,884
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
APTX 2.25 -0.05 (-2.17%) 2.29 2.21 166,990
AQUA 39.25 +0.08 (+0.20%) 39.93 39.16 738,944
ARI 15.32 -0.11 (-0.71%) 15.98 15.32 662,005
ARKO 9.82 +0.09 (+0.92%) 10.04 9.775 340,642
ARNC 31.73 +0.34 (+1.08%) 32.67 31.68 640,039
ARQQ 14.65 +0.70 (+5.02%) 15.3839 13.18 1,041,316
ASHR 38.80 +0.19 (+0.49%) 38.89 38.63 4,836,181
ASIX 44.27 -0.15 (-0.34%) 45.52 44.25 170,361
ASO 40.46 -0.59 (-1.44%) 41.85 40.37 1,594,544
ASPN 49.50 +0.00 (+0.00%) 50.75 49.25 132,915
ATCO 14.55 +0.37 (+2.61%) 14.60 14.16 694,812
ATEX 59.91 -0.77 (-1.27%) 61.47 59.64 45,593
ATRO 14.13 +0.45 (+3.29%) 14.36 13.3661 149,556
ATSG 24.12 -0.31 (-1.27%) 24.88 24.10 264,783
ATUS 17.38 -0.44 (-2.47%) 18.015 17.14 7,104,830
AUMN 0.507 +0.0075 (+1.50%) 0.5161 0.49 786,628
AUY 4.36 -0.02 (-0.46%) 4.40 4.215 12,148,292
AVAL 6.09 +0.11 (+1.84%) 6.105 5.98 73,149
AVAV 90.09 +0.22 (+0.24%) 91.74 89.89 119,366
AVD 15.82 +0.14 (+0.89%) 16.01 15.79 178,622
AVDL 9.99 +0.65 (+6.96%) 10.40 9.86 3,643,777
AVEO 6.45 -0.13 (-1.98%) 6.71 6.35 303,373
AVGO 503.25 +5.65 (+1.14%) 505.86 501.08 2,510,461
AVK 18.99 -0.08 (-0.42%) 19.1399 18.91 64,117
AVNS 32.84 +0.16 (+0.49%) 33.36 32.80 217,372
AVUS 76.65 +0.50 (+0.66%) 76.909 76.62 57,252
AWF 12.24 +0.00 (+0.00%) 12.30 12.21 195,194
AXTI 8.17 -0.08 (-0.97%) 8.39 8.17 200,955
BANF 63.69 +0.11 (+0.17%) 64.53 63.35 105,902
BANR 57.55 -0.19 (-0.33%) 58.88 57.48 130,194
BANX 22.38 +0.1594 (+0.72%) 22.38 22.15 7,637
BAOS 1.68 -0.02 (-1.18%) 1.71 1.635 110,924
BATRA 27.40 +0.17 (+0.62%) 27.8199 27.34 50,228
BAUG 32.1083 +0.1641 (+0.51%) 32.13 32.05 3,461
BBAR 3.87 +0.10 (+2.65%) 3.8908 3.76 404,994
BBCA 67.36 +0.45 (+0.67%) 67.42 67.0862 73,242
BBDO 3.41 +0.15 (+4.60%) 3.43 3.2762 87,504
BBGI 2.55 -0.0299 (-1.16%) 2.6327 2.522 26,061
BBIG 8.23 -0.13 (-1.56%) 9.06 7.77 138,031,040
BBUS 81.84 +0.58 (+0.71%) 81.9089 81.56 24,973
BCC 58.73 -0.36 (-0.61%) 60.70 58.72 386,182
BCLI 3.08 -0.06 (-1.91%) 3.22 3.06 100,627
BCO 62.06 +0.02 (+0.03%) 63.92 61.96 391,557
BCOV 12.27 +0.15 (+1.24%) 12.46 12.21 229,737
BCS 11.09 +0.25 (+2.31%) 11.155 11.0201 3,883,040
BDCZ 19.8622 +0.0213 (+0.11%) 19.97 19.75 13,060
BDX 241.16 -1.52 (-0.63%) 243.98 240.22 1,281,097
BEPC 40.08 +0.11 (+0.28%) 40.23 39.57 580,920