Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
AAT 41.70 0.00 0.00 -0.50 (-1.18%) 41.945 41.255 193,058
ABEO 8.98 8.98 8.99 +0.44 (+5.15%) 9.48 8.40 1,541,623
ACTG 3.28 0.00 0.00 +0.25 (+8.25%) 3.28 3.03 169,705
ADC 61.55 0.00 61.55 -0.36 (-0.58%) 61.965 60.92 383,971
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADSW 25.61 0.00 0.00 -0.40 (-1.54%) 26.10 25.37 631,440
AES 15.765 0.00 0.00 +0.235 (+1.51%) 15.785 15.495 5,562,396
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
AFIN 13.72 0.00 0.00 +0.23 (+1.70%) 14.12 13.34 606,619
AGNC 17.88 0.00 0.00 +0.05 (+0.28%) 17.93 17.695 8,042,058
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AINV 14.905 0.00 14.92 -0.145 (-0.96%) 15.08 14.72 555,662
AKR 28.005 0.00 0.00 -0.515 (-1.81%) 28.32 27.74 466,446
AKS 2.775 0.00 0.00 -0.065 (-2.29%) 2.855 2.65 12,133,690
ALG 79.25 0.00 0.00 +1.48 (+1.90%) 79.53 77.50 61,990
ALLY 24.40 0.00 0.00 -0.36 (-1.45%) 24.82 24.02 4,302,950
ALXN 114.81 114.81 0.00 -0.79 (-0.68%) 115.89 111.75 1,594,288
AMGP 14.36 14.35 14.36 -0.10 (-0.69%) 14.40 14.13 538,902
AMRK 12.30 0.00 0.00 +0.05 (+0.41%) 12.30 12.30 1,251
AMWD 59.99 59.99 0.00 -1.61 (-2.61%) 63.46 59.925 210,477
AN 33.78 0.00 0.00 -0.79 (-2.29%) 34.43 33.40 579,181
ANAT 123.105 0.00 0.00 -0.875 (-0.71%) 124.63 121.25 27,537
AOS 43.01 0.00 0.00 -0.90 (-2.05%) 43.86 42.355 1,680,488
APTV 65.33 0.00 0.00 -1.76 (-2.62%) 67.28 64.93 2,359,363
APVO 2.10 0.00 0.00 -0.10 (-4.55%) 2.18 2.10 53,476
AQST 8.29 8.29 0.00 +0.04 (+0.48%) 8.32 7.71 104,627
ASA 9.00 0.00 0.00 -0.03 (-0.33%) 9.15 8.99 152,608
ASND 62.87 0.00 0.00 -1.84 (-2.84%) 63.94 62.03 110,301
ASX 3.76 3.76 0.00 +0.00 (+0.00%) 3.765 3.695 1,052,976
AT 2.155 0.00 0.00 -0.005 (-0.23%) 2.155 2.15 279,747
ATIS 0.1651 0.00 0.00 -0.0239 (-12.65%) 0.1651 0.1651 257,618
ATTO 4.06 0.00 9.45 -0.12 (-2.87%) 4.11 4.02 387,005
AUY 2.165 2.15 2.17 -0.095 (-4.20%) 2.265 2.145 16,788,351
AVLR 29.29 29.20 0.00 -0.53 (-1.78%) 30.04 29.09 349,478
AWX 2.88 0.00 0.00 -0.04 (-1.37%) 2.895 2.88 31,546
AYR 17.645 0.00 0.00 -0.175 (-0.98%) 17.77 17.285 428,711
BAM 41.645 0.00 0.00 -0.065 (-0.16%) 41.83 41.03 1,742,478
BATRK 25.59 0.00 0.00 +0.33 (+1.31%) 25.59 25.21 162,281
BB 7.905 7.90 7.92 -0.095 (-1.19%) 8.11 7.855 4,468,692
BBL 38.835 38.82 0.00 +0.065 (+0.17%) 39.335 38.39 2,861,921
BBU 34.25 0.00 0.00 -0.61 (-1.75%) 34.45 34.21 12,098
BBVA 5.195 0.00 0.00 -0.115 (-2.17%) 5.265 5.155 5,558,487
BCML 22.18 0.00 0.00 -1.21 (-5.17%) 23.32 22.18 56,506
BECN 32.715 0.00 0.00 -0.285 (-0.86%) 33.59 32.50 1,988,694
BEDU 10.93 0.00 0.00 +0.13 (+1.20%) 10.93 10.115 186,916
BFK 12.655 0.00 0.00 -0.075 (-0.59%) 12.84 12.655 231,023
BGIO 8.51 0.00 0.00 -0.04 (-0.47%) 8.64 8.51 113,966
BGX 14.84 0.00 0.00 -0.09 (-0.60%) 14.93 14.84 130,488
BHLB 31.23 31.22 0.00 -0.72 (-2.25%) 31.55 31.095 241,395
BIP 36.84 36.84 0.00 -1.03 (-2.72%) 37.32 36.56 473,894
BLMT 30.915 0.00 0.00 -0.615 (-1.95%) 30.93 30.67 36,239
BMRN 94.01 0.00 94.01 +1.31 (+1.41%) 94.01 91.65 907,523
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BSD 12.30 0.00 0.00 +0.11 (+0.90%) 12.30 12.23 24,631
BSIG 11.37 0.00 0.00 -0.40 (-3.40%) 11.69 11.14 896,856
BTA 11.30 11.30 0.00 +0.00 (+0.00%) 11.34 11.30 67,841
BTI 34.325 34.29 34.35 +0.625 (+1.85%) 34.47 34.05 3,934,607
BWA 34.89 0.00 0.00 -0.85 (-2.38%) 35.76 34.59 2,115,551
BWG 10.34 0.00 0.00 -0.01 (-0.10%) 10.34 10.30 106,498
CALA 4.845 4.84 0.00 -0.055 (-1.12%) 4.95 4.845 184,762
CCJ 11.685 0.00 11.69 +0.175 (+1.52%) 11.82 11.38 2,401,305
CCMP 96.66 96.49 96.85 +0.00 (+0.00%) 98.895 95.20 260,562
CCOI 47.325 0.00 47.35 -0.265 (-0.56%) 48.02 46.84 309,268
CDMO 5.21 0.00 0.00 +0.06 (+1.17%) 5.24 5.13 213,140
CETV 3.155 0.00 3.16 +0.015 (+0.48%) 3.155 3.125 192,366
CGBD 14.35 0.00 0.00 -0.40 (-2.71%) 14.90 14.35 683,570
CIDM 0.81 0.00 0.00 +0.0425 (+5.54%) 0.81 0.81 199,753
CISN 12.005 0.00 0.00 -0.055 (-0.46%) 12.23 11.65 810,228
CLDX 0.276 0.255 0.00 +0.0172 (+6.65%) 0.2901 0.2725 1,910,633
CLF 8.82 0.00 0.00 -0.11 (-1.23%) 8.90 8.645 8,635,904
CLIR 1.25 1.25 0.00 -0.15 (-10.71%) 1.32 1.25 74,349
CLLS 19.39 19.28 0.00 -0.86 (-4.25%) 20.05 19.31 111,374
CMRE 4.855 4.84 0.00 -0.105 (-2.12%) 4.905 4.74 702,329
CNHI 9.46 9.45 9.48 -0.07 (-0.73%) 9.50 9.30 1,460,547
COLB 37.805 0.00 0.00 -0.655 (-1.70%) 38.065 37.44 369,084
CPE 7.785 0.00 0.00 -0.255 (-3.17%) 8.09 7.565 4,869,843
CRTO 22.86 22.85 0.00 -0.17 (-0.74%) 23.385 22.64 698,439
CS 11.01 11.01 11.02 -0.10 (-0.90%) 11.20 10.86 9,117,111
CSBR 9.85 0.00 0.00 -0.26 (-2.57%) 10.13 9.83 63,898
CSTE 15.38 15.23 0.00 +0.36 (+2.40%) 15.38 14.91 174,777
CSTR 16.12 16.12 16.20 +0.54 (+3.47%) 16.23 15.615 31,391
CSWI 50.48 0.00 0.00 -0.23 (-0.45%) 51.395 50.32 73,122
CUR 0.433 0.00 0.00 -0.0066 (-1.50%) 0.433 0.433 170,036
CVM 3.155 0.00 0.00 +0.075 (+2.44%) 3.235 3.15 204,415
CX 4.745 4.74 4.75 -0.275 (-5.48%) 4.93 4.74 10,572,427
CYH 4.515 0.00 0.00 -0.105 (-2.27%) 4.575 4.26 1,537,588
CYRX 10.80 0.00 0.00 -0.46 (-4.09%) 11.11 10.41 191,413
DCF 8.04 0.00 0.00 -0.11 (-1.35%) 8.21 8.025 106,569
DFP 20.805 0.00 0.00 -0.205 (-0.98%) 20.805 20.80 71,321
DHIL 148.30 0.00 0.00 -6.76 (-4.36%) 156.76 145.42 18,438
DISH 32.005 0.00 32.02 +0.075 (+0.23%) 32.21 30.99 2,860,296
DJP 23.04 23.03 23.06 -0.26 (-1.12%) 23.18 22.995 672,970
DLTH 24.365 0.00 0.00 +0.03 (+0.12%) 24.45 22.645 592,470
DMRC 18.90 18.76 18.90 -0.37 (-1.92%) 19.25 18.695 84,760
DOX 59.63 59.58 0.00 -0.66 (-1.09%) 60.49 58.97 2,164,369
DPZ 255.20 0.00 0.00 -3.12 (-1.21%) 256.56 248.64 574,950
DSGX 28.20 0.00 0.00 +0.56 (+2.03%) 28.20 27.575 144,259
DTN 82.35 0.00 0.00 -0.3638 (-0.44%) 82.35 81.37 23,529