Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| AAXJ | 73.345▲ | 73.34 | 73.39 | +0.245 (+0.34%) | 73.625 | 73.305 | 650,257 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ACM | 32.50▲ | 0.00 | 0.00 | +0.13 (+0.40%) | 32.71 | 32.34 | 634,720 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ACWI | 74.115▲ | 74.11 | 74.12 | +0.035 (+0.05%) | 74.315 | 73.99 | 2,182,380 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| AEG | 5.285▲ | 5.25 | 5.29 | +0.105 (+2.03%) | 5.295 | 5.245 | 1,985,659 |
| AEZS | 4.35 | 4.33 | 4.39 | +0.00 (+0.00%) | 4.36 | 4.13 | 288,470 |
| AGEN | 2.545▼ | 2.54 | 2.57 | -0.075 (-2.86%) | 2.625 | 2.51 | 622,508 |
| AGN | 140.04▼ | 0.00 | 0.00 | -5.37 (-3.69%) | 145.22 | 137.53 | 2,529,191 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIMC | 34.40▲ | 0.00 | 0.00 | +0.55 (+1.62%) | 34.54 | 33.66 | 744,139 |
| ALDX | 7.67▼ | 7.67 | 0.00 | -0.19 (-2.42%) | 7.745 | 7.51 | 510,928 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALLK | 36.08▼ | 0.00 | 0.00 | -0.91 (-2.46%) | 37.815 | 35.395 | 238,994 |
| ALLO | 25.58▼ | 25.00 | 25.58 | -0.69 (-2.63%) | 26.37 | 25.305 | 368,131 |
| ALO | 0.7245▲ | 0.00 | 0.00 | +0.0152 (+2.14%) | 0.7352 | 0.7045 | 88,955 |
| ALT | 2.815▼ | 0.00 | 2.82 | -0.145 (-4.90%) | 2.90 | 2.80 | 785,052 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| AMSC | 11.58▼ | 11.58 | 0.00 | -0.27 (-2.28%) | 11.915 | 11.495 | 393,004 |
| AMX | 15.82▲ | 0.00 | 0.00 | +0.16 (+1.02%) | 15.945 | 15.515 | 1,272,727 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| AOBC | 9.76▲ | 9.76 | 9.77 | +0.21 (+2.20%) | 9.82 | 9.57 | 807,755 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APPF | 88.07▲ | 0.00 | 0.00 | +0.57 (+0.65%) | 89.07 | 87.20 | 218,799 |
| ARA | 6.01▲ | 0.00 | 0.00 | +0.17 (+2.91%) | 6.01 | 5.49 | 441,692 |
| ARC | 2.46▲ | 0.00 | 0.00 | +0.06 (+2.50%) | 2.465 | 2.40 | 64,834 |
| ARCO | 6.965▼ | 0.00 | 0.00 | -0.095 (-1.35%) | 7.08 | 6.955 | 370,213 |
| ASNA | 1.195▲ | 0.00 | 1.21 | +0.02 (+1.70%) | 1.235 | 1.135 | 3,273,347 |
| ASND | 106.80▼ | 0.00 | 0.00 | -4.74 (-4.25%) | 110.56 | 105.635 | 299,523 |
| ASTE | 41.895▲ | 0.00 | 0.00 | +0.205 (+0.49%) | 42.49 | 41.165 | 139,744 |
| AT | 2.33▼ | 2.32 | 2.34 | -0.05 (-2.10%) | 2.39 | 2.32 | 262,041 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATHX | 1.395▼ | 1.37 | 0.00 | -0.015 (-1.06%) | 1.405 | 1.365 | 1,017,037 |
| ATNX | 11.22▼ | 0.00 | 0.00 | -0.45 (-3.86%) | 11.79 | 11.00 | 343,889 |
| ATTO | 3.49▼ | 3.48 | 3.50 | -0.11 (-3.06%) | 3.60 | 3.46 | 103,790 |
| AUO | 3.775▲ | 0.00 | 0.00 | +0.055 (+1.48%) | 3.79 | 3.765 | 641,386 |
| AUPH | 6.325▼ | 6.32 | 0.00 | -0.135 (-2.09%) | 6.41 | 6.235 | 665,500 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AXGT | 1.04▼ | 1.01 | 0.00 | -0.02 (-1.89%) | 1.04 | 1.02 | 858,896 |
| AXNX | 18.59▼ | 0.00 | 0.00 | -0.81 (-4.18%) | 19.10 | 18.22 | 117,121 |
| AXP | 111.81▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 112.39 | 111.26 | 3,286,498 |
| AXU | 0.995▼ | 0.00 | 0.00 | -0.005 (-0.50%) | 1.01 | 0.98 | 429,766 |
| AZN | 38.805▼ | 38.80 | 38.81 | -0.495 (-1.26%) | 39.235 | 38.74 | 4,323,442 |
| BABY | 23.83▼ | 23.82 | 0.00 | -1.15 (-4.60%) | 24.67 | 23.725 | 301,843 |
| BAF | 13.55▼ | 0.00 | 0.00 | -0.17 (-1.24%) | 13.72 | 13.55 | 38,237 |
| BAND | 67.96▼ | 0.00 | 0.00 | -1.34 (-1.93%) | 69.18 | 67.65 | 120,926 |
| BBD | 8.69▼ | 8.68 | 8.69 | -0.17 (-1.92%) | 8.89 | 8.535 | 12,714,231 |
| BBT | 49.82▲ | 0.00 | 0.00 | +0.31 (+0.63%) | 50.065 | 49.16 | 4,632,266 |
| BCS | 8.85▲ | 8.84 | 8.86 | +0.10 (+1.14%) | 8.86 | 8.745 | 4,280,628 |
| BDCL | 14.02▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 14.00 | 82,237 |
| BDCS | 19.62▲ | 0.00 | 0.00 | +0.079 (+0.40%) | 19.693 | 19.51 | 13,845 |
| BFAM | 126.09▼ | 0.00 | 0.00 | -1.09 (-0.86%) | 127.98 | 125.275 | 163,647 |
| BFR | 9.305▲ | 9.30 | 9.32 | +0.085 (+0.92%) | 9.68 | 9.16 | 600,702 |
| BITA | 14.69▲ | 0.00 | 0.00 | +0.36 (+2.51%) | 14.93 | 14.48 | 660,599 |
| BJK | 39.20▲ | 0.00 | 0.00 | +0.1898 (+0.49%) | 39.20 | 39.1214 | 3,753 |
| BMA | 50.825▲ | 0.00 | 0.00 | +2.325 (+4.79%) | 51.83 | 48.235 | 488,191 |
| BNO | 20.365▼ | 20.36 | 20.37 | -0.035 (-0.17%) | 20.46 | 20.33 | 133,696 |
| BOOT | 30.32▼ | 0.00 | 0.00 | -1.34 (-4.23%) | 31.98 | 30.21 | 964,779 |
| BP | 44.63▲ | 44.63 | 44.64 | +0.15 (+0.34%) | 44.78 | 44.54 | 3,944,902 |
| BPY | 20.825▼ | 20.81 | 20.84 | -0.165 (-0.79%) | 21.08 | 20.725 | 3,353,331 |
| BSAC | 29.72▲ | 0.00 | 29.73 | +0.01 (+0.03%) | 29.90 | 29.63 | 278,856 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BT | 15.205▼ | 15.20 | 0.00 | -0.025 (-0.16%) | 15.275 | 15.205 | 685,368 |
| BTI | 40.40▼ | 40.27 | 40.41 | -0.42 (-1.03%) | 40.78 | 40.37 | 1,824,908 |
| BUD | 88.32▼ | 0.00 | 0.00 | -0.40 (-0.45%) | 88.69 | 88.10 | 1,042,123 |
| BZH | 12.875▲ | 0.00 | 0.00 | +0.225 (+1.78%) | 12.875 | 12.66 | 254,625 |
| CAH | 44.87▼ | 0.00 | 0.00 | -1.88 (-4.02%) | 46.88 | 44.52 | 3,224,419 |
| CARA | 18.05▼ | 0.00 | 0.00 | -1.23 (-6.38%) | 19.735 | 18.025 | 979,847 |
| CARG | 36.35▼ | 36.35 | 36.39 | -1.27 (-3.38%) | 37.41 | 33.97 | 3,326,022 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CATM | 35.59▲ | 0.00 | 0.00 | +0.77 (+2.21%) | 35.605 | 34.715 | 273,390 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CATY | 36.50▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 36.525 | 35.905 | 485,697 |
| CBAY | 12.09▼ | 12.08 | 12.09 | -0.45 (-3.59%) | 12.265 | 11.795 | 788,896 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CBPO | 97.14▲ | 97.14 | 0.00 | +0.29 (+0.30%) | 99.66 | 95.835 | 365,508 |
| CBPX | 24.69▼ | 0.00 | 0.00 | -0.98 (-3.82%) | 25.21 | 24.45 | 305,774 |
| CBS.A | 52.18▲ | 0.00 | 0.00 | +0.36 (+0.69%) | 52.29 | 51.85 | 2,501 |
| CBT | 48.005▲ | 0.00 | 0.00 | +0.645 (+1.36%) | 48.17 | 47.66 | 406,985 |
| CCL | 54.57▼ | 0.00 | 0.00 | -0.23 (-0.42%) | 55.34 | 54.30 | 4,406,193 |
| CCXI | 12.29▼ | 12.29 | 0.00 | -0.64 (-4.95%) | 13.11 | 12.20 | 355,686 |
| CDLX | 14.995▼ | 0.00 | 0.00 | -0.515 (-3.32%) | 15.695 | 14.995 | 112,224 |
| CDNA | 26.46▼ | 0.00 | 26.46 | -1.92 (-6.77%) | 27.52 | 25.58 | 789,182 |
| CDTX | 2.43▼ | 2.41 | 0.00 | -0.13 (-5.08%) | 2.49 | 2.40 | 157,836 |
| CELC | 23.04▲ | 0.00 | 0.00 | +0.10 (+0.44%) | 23.63 | 23.04 | 4,485 |
| CELH | 3.79▼ | 0.00 | 0.00 | -0.11 (-2.82%) | 3.81 | 3.72 | 51,643 |
| CERN | 62.39▼ | 0.00 | 0.00 | -0.66 (-1.05%) | 63.41 | 62.23 | 2,918,483 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CHMA | 5.755▼ | 5.74 | 0.00 | -0.085 (-1.46%) | 5.795 | 5.51 | 176,174 |
| CHRS | 14.75▼ | 14.74 | 14.75 | -0.34 (-2.25%) | 15.18 | 14.47 | 546,486 |
| CHTR | 361.82▲ | 361.82 | 361.90 | +3.77 (+1.05%) | 362.24 | 358.53 | 679,332 |
| CHY | 11.005▼ | 10.98 | 11.01 | -0.065 (-0.59%) | 11.07 | 10.98 | 251,511 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CINR | 24.07▼ | 0.00 | 0.00 | -0.429 (-1.75%) | 24.78 | 24.07 | 6,716 |
| CIX | 16.23▲ | 0.00 | 0.00 | +0.36 (+2.27%) | 16.347 | 15.3263 | 6,255 |