Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 60.65▲ | +0.56 (+0.93%) | 60.76 | 59.76 | 107,183 |
| AAU | 0.4201▼ | -0.0076 (-1.78%) | 0.4299 | 0.416 | 531,243 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ABEO | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 705,953 |
| ABGI | 9.81▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 1,295 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABST | 13.83▲ | +0.15 (+1.10%) | 13.84 | 13.56 | 40,968 |
| ACEL | 11.53 | +0.00 (+0.00%) | 11.71 | 11.49 | 150,813 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ACTG | 5.85▼ | -0.09 (-1.52%) | 5.975 | 5.78 | 178,738 |
| ACVA | 22.93▲ | +0.88 (+3.99%) | 23.15 | 21.78 | 449,996 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADPT | 38.73▲ | +1.02 (+2.70%) | 38.79 | 37.1019 | 424,306 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| ADXS | 0.42▼ | -0.014 (-3.23%) | 0.4369 | 0.412 | 3,349,994 |
| AE | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.50 | 5,662 |
| AESE | 2.04▼ | -0.02 (-0.97%) | 2.08 | 1.995 | 273,487 |
| AFCG | 21.00▼ | -0.27 (-1.27%) | 21.60 | 20.93 | 164,341 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFK | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.30 | 8,046 |
| AFT | 15.43▲ | +0.13 (+0.85%) | 15.45 | 15.365 | 72,391 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AGCO | 125.44▲ | +1.61 (+1.30%) | 125.785 | 124.43 | 496,239 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGMH | 9.2636▼ | -0.0214 (-0.23%) | 9.44 | 8.69 | 69,095 |
| AGOX | 26.1396▲ | +0.1294 (+0.50%) | 26.15 | 26.015 | 32,456 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGRI | 3.39▲ | +0.13 (+3.99%) | 3.81 | 3.26 | 1,772,118 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIEQ | 41.2296▲ | +0.3853 (+0.94%) | 41.27 | 40.88 | 8,832 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIM | 2.01▼ | -0.03 (-1.47%) | 2.045 | 1.99 | 418,301 |
| AINV | 13.73▼ | -0.03 (-0.22%) | 13.95 | 13.66 | 164,462 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| ALC | 71.21▲ | +0.80 (+1.14%) | 71.41 | 70.93 | 609,711 |
| ALGM | 26.17▲ | +0.29 (+1.12%) | 26.225 | 25.44 | 344,655 |
| ALGS | 16.55▲ | +0.84 (+5.35%) | 17.05 | 15.49 | 397,942 |
| ALNA | 0.7753▼ | -0.0386 (-4.74%) | 0.819 | 0.7702 | 2,574,569 |
| ALV | 93.75▲ | +2.30 (+2.52%) | 94.31 | 92.66 | 409,954 |
| AMAO | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.89 | 2,295 |
| AMBC | 13.97▲ | +0.02 (+0.14%) | 14.08 | 13.73 | 390,812 |
| AMED | 264.00▲ | +5.73 (+2.22%) | 265.01 | 257.04 | 186,819 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMRN | 4.02▼ | -0.10 (-2.43%) | 4.12 | 4.01 | 2,702,712 |
| AMTI | 34.19▼ | -0.78 (-2.23%) | 35.03 | 32.145 | 136,998 |
| AMYT | 11.18▼ | -0.15 (-1.32%) | 11.44 | 11.125 | 32,017 |
| ANNX | 21.00▼ | -0.99 (-4.50%) | 21.96 | 20.68 | 59,637 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| APPH | 12.16▼ | -0.57 (-4.48%) | 12.69 | 12.05 | 1,319,389 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| AQST | 3.58▼ | -0.18 (-4.79%) | 3.77 | 3.56 | 204,242 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ARCH | 60.71▲ | +0.04 (+0.07%) | 60.99 | 58.60 | 273,854 |
| ARES | 66.51▲ | +1.41 (+2.17%) | 66.54 | 65.35 | 428,870 |
| ARKG | 85.66▼ | -0.49 (-0.57%) | 86.41 | 84.33 | 1,964,911 |
| ARNA | 65.30▲ | +0.77 (+1.19%) | 65.79 | 63.78 | 197,450 |
| ARQT | 24.38▼ | -0.57 (-2.28%) | 24.98 | 24.00 | 109,786 |
| ASLE | 11.68▼ | -0.03 (-0.26%) | 11.85 | 11.54 | 27,243 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ASTC | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 894,130 |
| ASXC | 2.37▼ | -0.19 (-7.42%) | 2.5894 | 2.34 | 6,263,296 |
| ATCO | 12.99▼ | -0.09 (-0.69%) | 13.16 | 12.90 | 422,590 |
| ATHX | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.475 | 1,089,092 |
| ATIP | 8.34▲ | +0.31 (+3.86%) | 8.72 | 8.07 | 1,472,028 |
| ATLO | 23.44▲ | +0.16 (+0.69%) | 23.79 | 23.18 | 60,006 |
| ATNX | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.75 | 1,285,643 |
| ATRA | 12.77▼ | -0.27 (-2.07%) | 13.18 | 12.72 | 429,159 |
| ATSG | 22.89▲ | +0.34 (+1.51%) | 22.96 | 22.40 | 332,461 |
| AUDC | 32.29▼ | -0.13 (-0.40%) | 32.54 | 31.65 | 118,660 |
| AVCO | 0.8852▼ | -0.0245 (-2.69%) | 0.915 | 0.8764 | 108,630 |
| AVXL | 20.98▼ | -1.34 (-6.00%) | 22.98 | 20.4538 | 1,894,206 |
| AX | 47.36▲ | +0.30 (+0.64%) | 47.91 | 46.92 | 185,098 |
| AXS | 49.09▲ | +0.18 (+0.37%) | 49.69 | 48.85 | 257,285 |
| AYX | 81.79▲ | +0.90 (+1.11%) | 82.94 | 80.00 | 703,805 |
| AZAL | 28.1153▲ | +0.1467 (+0.52%) | 28.16 | 28.03 | 12,574 |
| BBAX | 58.18▲ | +0.03 (+0.05%) | 58.22 | 57.99 | 84,842 |
| BBDO | 3.975▼ | -0.025 (-0.62%) | 4.05 | 3.975 | 4,622 |
| BBQ | 15.86▼ | -0.28 (-1.73%) | 16.32 | 15.50 | 19,462 |
| BCX | 9.00▲ | +0.09 (+1.01%) | 9.0755 | 8.95 | 815,380 |
| BDJ | 10.06▲ | +0.03 (+0.30%) | 10.1139 | 10.02 | 340,783 |
| BELFB | 12.74▼ | -0.06 (-0.47%) | 12.98 | 12.38 | 57,772 |
| BGNE | 316.93▼ | -4.80 (-1.49%) | 318.915 | 309.395 | 305,410 |
| BGSF | 12.03▲ | +0.28 (+2.38%) | 12.1044 | 11.72 | 25,961 |
| BIG | 60.66▲ | +0.17 (+0.28%) | 61.17 | 59.73 | 488,358 |
| BIGZ | 20.00▼ | -0.10 (-0.50%) | 20.10 | 19.90 | 226,210 |
| BIP | 54.88▲ | +0.33 (+0.60%) | 55.15 | 54.63 | 198,748 |
| BKR | 20.21▲ | +0.33 (+1.66%) | 20.44 | 19.80 | 12,320,571 |
| BKT | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 168,144 |
| BLUE | 25.98▼ | -1.00 (-3.71%) | 27.00 | 25.68 | 796,443 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNKU | 46.84▼ | -0.12 (-0.26%) | 48.80 | 46.1513 | 158,934 |
| BNR | 26.60▼ | -0.90 (-3.27%) | 27.47 | 26.10 | 136,974 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BOX | 24.06▲ | +0.76 (+3.26%) | 24.10 | 23.33 | 2,351,417 |
| BPMC | 84.55▼ | -0.85 (-1.00%) | 85.25 | 84.01 | 418,958 |