Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ACV | 20.34▲ | +0.82 (+4.20%) | 20.34 | 19.3507 | 56,398 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADV | 3.93▲ | +0.13 (+3.42%) | 3.955 | 3.76 | 422,464 |
| AESE | 1.42▼ | -0.01 (-0.70%) | 1.49 | 1.42 | 62,388 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AIO | 16.57▲ | +0.38 (+2.35%) | 16.76 | 16.29 | 162,584 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| AMEH | 38.61▲ | +0.02 (+0.05%) | 39.50 | 37.40 | 260,766 |
| AMH | 35.55▲ | +0.11 (+0.31%) | 35.97 | 35.13 | 2,772,109 |
| AMOT | 23.53▲ | +0.69 (+3.02%) | 23.71 | 22.82 | 37,193 |
| AMPG | 1.98▼ | -0.07 (-3.41%) | 2.0999 | 1.9333 | 18,137 |
| AMWD | 47.21▲ | +2.20 (+4.89%) | 47.52 | 44.68 | 106,464 |
| AMWL | 4.42▲ | +0.10 (+2.31%) | 4.47 | 4.29 | 1,639,878 |
| AOMR | 13.41▲ | +0.45 (+3.47%) | 13.70 | 13.18 | 40,066 |
| APYX | 5.61▼ | -0.25 (-4.27%) | 5.99 | 5.61 | 229,420 |
| ARGT | 25.32▲ | +0.52 (+2.10%) | 25.32 | 24.52 | 6,814 |
| ARIS | 16.75▲ | +0.07 (+0.42%) | 17.22 | 16.16 | 333,300 |
| AROW | 32.31▲ | +0.50 (+1.57%) | 32.403 | 31.61 | 21,445 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ASH | 103.67▲ | +0.62 (+0.60%) | 104.38 | 101.65 | 511,400 |
| ASUR | 5.66▼ | -0.04 (-0.70%) | 5.70 | 5.54 | 52,170 |
| ASXC | 0.382▼ | -0.018 (-4.50%) | 0.4086 | 0.38 | 1,885,911 |
| ATOM | 9.30▼ | -0.08 (-0.85%) | 9.38 | 8.92 | 191,881 |
| ATR | 104.49▲ | +1.28 (+1.24%) | 104.64 | 102.20 | 262,328 |
| AVD | 22.54▲ | +0.19 (+0.85%) | 22.61 | 21.32 | 398,400 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AZYO | 6.77▼ | -0.30 (-4.24%) | 6.77 | 6.3601 | 2,765 |
| BAFN | 19.06▲ | +1.66 (+9.54%) | 19.06 | 18.00 | 3,791 |
| BAK | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.63 | 229,540 |
| BAND | 19.71▲ | +0.89 (+4.73%) | 20.00 | 18.77 | 449,070 |
| BANR | 58.01▲ | +1.80 (+3.20%) | 58.28 | 55.56 | 193,494 |
| BANX | 19.01▼ | -0.19 (-0.99%) | 19.26 | 18.92 | 6,918 |
| BBAI | 3.67▼ | -0.01 (-0.27%) | 3.81 | 3.61 | 100,620 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BCRX | 10.84▲ | +0.26 (+2.46%) | 10.92 | 10.33 | 2,533,127 |
| BHAT | 3.01▲ | +0.16 (+5.61%) | 3.24 | 2.75 | 2,729,916 |
| BIB | 50.50▲ | +2.13 (+4.40%) | 50.53 | 47.5501 | 37,106 |
| BIG | 20.42▼ | -0.55 (-2.62%) | 21.11 | 20.14 | 1,099,247 |
| BIV | 78.33▲ | +0.68 (+0.88%) | 78.65 | 77.74 | 935,300 |
| BJRI | 22.09▲ | +0.41 (+1.89%) | 22.435 | 21.50 | 628,951 |
| BKH | 75.59▲ | +2.82 (+3.88%) | 75.82 | 72.79 | 371,900 |
| BLD | 175.14▲ | +7.98 (+4.77%) | 175.24 | 166.79 | 292,745 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 13,385 |
| BLZE | 5.07▼ | -0.16 (-3.06%) | 5.15 | 4.85 | 170,335 |
| BND | 75.71▲ | +0.45 (+0.60%) | 76.05 | 75.53 | 5,801,800 |
| BNFT | 7.94▲ | +0.16 (+2.06%) | 7.96 | 7.68 | 115,398 |
| BNRG | 3.3501▼ | -0.1599 (-4.56%) | 3.73 | 3.3501 | 25,322 |
| BRAG | 4.5146▼ | -0.0754 (-1.64%) | 4.70 | 4.5146 | 9,587 |
| BRZE | 39.10▲ | +2.87 (+7.92%) | 39.11 | 35.80 | 838,314 |
| BSGM | 0.7001▲ | +0.0421 (+6.40%) | 0.75 | 0.64 | 280,924 |
| BSJQ | 22.34▲ | +0.13 (+0.59%) | 22.45 | 22.219 | 278,799 |
| BSVN | 22.36▼ | -0.48 (-2.10%) | 22.85 | 22.33 | 8,779 |
| BTMD | 4.03▲ | +0.26 (+6.90%) | 4.21 | 3.7606 | 109,747 |
| BUSE | 23.37▲ | +0.52 (+2.28%) | 23.45 | 22.60 | 174,000 |
| BWAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 10,680 |
| BWXT | 56.44▲ | +1.35 (+2.45%) | 56.63 | 54.805 | 780,768 |
| BY | 24.03▲ | +0.23 (+0.97%) | 24.065 | 23.66 | 115,573 |
| CAG | 34.56▲ | +0.32 (+0.93%) | 34.67 | 34.14 | 6,490,900 |
| CARE | 13.40▲ | +0.20 (+1.52%) | 13.45 | 13.12 | 99,568 |
| CASH | 40.62▲ | +1.95 (+5.04%) | 40.81 | 38.09 | 304,200 |
| CATO | 11.32▼ | -0.29 (-2.50%) | 11.73 | 11.10 | 148,500 |
| CATY | 39.86▲ | +0.71 (+1.81%) | 39.99 | 38.71 | 322,402 |
| CBAT | 1.05▼ | -0.02 (-1.87%) | 1.095 | 1.03 | 325,744 |
| CBH | 8.72▲ | +0.11 (+1.28%) | 8.77 | 8.61 | 35,748 |
| CCAP | 15.62▲ | +0.12 (+0.77%) | 15.7499 | 15.19 | 107,904 |
| CCMP | 172.68▼ | -1.81 (-1.04%) | 174.52 | 171.92 | 713,000 |
| CCU | 12.53▼ | -0.10 (-0.79%) | 12.69 | 12.40 | 252,696 |
| CDXC | 1.67 | +0.00 (+0.00%) | 1.77 | 1.63 | 722,000 |
| CECE | 6.04▲ | +0.06 (+1.00%) | 6.08 | 5.90 | 139,200 |
| CEN | 16.27▲ | +0.26 (+1.62%) | 16.27 | 15.92 | 8,357 |
| CENX | 7.28▼ | -0.09 (-1.22%) | 7.42 | 6.96 | 2,223,462 |
| CERS | 5.48▲ | +0.19 (+3.59%) | 5.49 | 5.22 | 1,389,840 |
| CERT | 22.09▲ | +0.63 (+2.94%) | 22.53 | 21.555 | 409,861 |
| CGEN | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.85 | 559,575 |
| CGUS | 21.88▲ | +0.17 (+0.78%) | 21.93 | 21.50 | 194,000 |
| CGXU | 20.62▼ | -0.03 (-0.15%) | 20.62 | 20.30 | 265,500 |
| CHGX | 26.48▲ | +0.28 (+1.07%) | 26.48 | 26.04 | 4,000 |
| CHI | 11.08▲ | +0.36 (+3.36%) | 11.10 | 10.71 | 164,281 |
| CHRS | 7.83▲ | +0.59 (+8.15%) | 7.86 | 7.17 | 816,716 |
| CIO | 12.99▲ | +0.04 (+0.31%) | 13.135 | 12.71 | 564,927 |
| CION | 8.83▲ | +0.13 (+1.49%) | 8.925 | 8.6219 | 114,156 |
| CMAX | 4.05▲ | +0.42 (+11.57%) | 4.06 | 3.58 | 556,351 |
| CMPR | 39.41▲ | +0.51 (+1.31%) | 39.79 | 38.07 | 80,017 |
| CMRX | 2.14▲ | +0.06 (+2.88%) | 2.14 | 1.99 | 2,318,644 |
| CNOB | 25.03▲ | +0.58 (+2.37%) | 25.11 | 24.25 | 297,700 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| COOP | 37.69▲ | +0.95 (+2.59%) | 37.74 | 36.12 | 773,085 |
| CORS | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.73 | 500,264 |
| CPB | 48.49▲ | +0.44 (+0.92%) | 48.60 | 47.75 | 2,998,200 |
| CPHC | 27.13▲ | +1.26 (+4.87%) | 27.7998 | 25.49 | 16,628 |
| CPHI | 0.2177▲ | +0.0077 (+3.67%) | 0.2274 | 0.2107 | 142,793 |
| CPSI | 32.46▲ | +0.49 (+1.53%) | 32.63 | 31.77 | 75,300 |
| CRBU | 5.34▼ | -0.09 (-1.66%) | 5.515 | 5.26 | 404,283 |
| CRCT | 6.15▲ | +0.01 (+0.16%) | 6.265 | 6.04 | 136,844 |