Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 1.13▼ | 1.12 | 1.16 | -0.04 (-3.42%) | 1.15 | 1.08 | 228,718 |
| AB | 25.00▼ | 24.95 | 25.00 | -0.05 (-0.20%) | 25.15 | 24.80 | 144,756 |
| ABT | 55.07▲ | 55.06 | 55.07 | +0.44 (+0.81%) | 55.23 | 54.40 | 4,255,901 |
| ABY | 21.42▲ | 21.40 | 21.42 | +0.365 (+1.73%) | 21.50 | 21.08 | 648,977 |
| ACC | 44.40▲ | 44.39 | 44.40 | +0.30 (+0.68%) | 44.52 | 43.46 | 1,388,441 |
| ACHC | 41.81▲ | 41.79 | 41.81 | +0.27 (+0.65%) | 43.85 | 41.44 | 896,437 |
| ACIW | 23.88▼ | 23.77 | 23.93 | -0.11 (-0.46%) | 24.25 | 23.80 | 229,989 |
| ACLS | 31.00▼ | 30.90 | 31.20 | -0.15 (-0.48%) | 31.80 | 30.90 | 1,156,983 |
| ACU | 25.085▲ | 24.70 | 25.50 | +0.1682 (+0.68%) | 25.50 | 24.175 | 6,794 |
| ADP | 113.72▼ | 113.55 | 113.88 | -0.87 (-0.76%) | 114.13 | 113.24 | 1,288,723 |
| ADXS | 4.08▲ | 4.08 | 4.13 | +0.15 (+3.82%) | 4.24 | 3.93 | 1,335,036 |
| AEGN | 22.68▼ | 22.54 | 22.76 | -0.06 (-0.26%) | 22.93 | 22.36 | 159,285 |
| AES | 11.19▼ | 11.18 | 11.19 | -0.07 (-0.62%) | 11.25 | 11.18 | 2,795,454 |
| AET | 155.90▲ | 155.89 | 155.90 | +4.46 (+2.95%) | 156.27 | 150.79 | 1,755,854 |
| AEZS | 2.07▼ | 2.04 | 2.10 | -0.09 (-4.17%) | 2.19 | 2.03 | 412,127 |
| AFH | 19.10▼ | 18.95 | 19.25 | -0.35 (-1.80%) | 19.50 | 19.05 | 43,849 |
| AGO | 37.74▲ | 37.73 | 37.74 | +0.68 (+1.83%) | 37.92 | 36.99 | 803,557 |
| AGTC | 3.85▲ | 3.80 | 3.90 | +0.10 (+2.67%) | 3.95 | 3.70 | 151,464 |
| AIT | 63.95▲ | 63.90 | 63.95 | +0.10 (+0.16%) | 64.50 | 63.70 | 114,537 |
| AJG | 61.89▼ | 61.89 | 61.90 | -0.24 (-0.39%) | 62.36 | 61.71 | 518,576 |
| AJRD | 33.38▲ | 33.38 | 33.39 | +0.07 (+0.21%) | 33.39 | 32.72 | 1,296,266 |
| AKCA | 20.63▼ | 20.64 | 21.16 | -1.74 (-7.78%) | 22.58 | 20.18 | 275,156 |
| ALO | 4.18▲ | 4.15 | 4.19 | +0.06 (+1.46%) | 4.19 | 4.03 | 178,091 |
| ALPN | 11.96▲ | 0.00 | 17.00 | +0.34 (+2.93%) | 11.99 | 11.49 | 14,825 |
| ALSN | 37.54▼ | 37.53 | 37.54 | -0.08 (-0.21%) | 37.86 | 37.30 | 1,077,526 |
| AMX | 18.33▲ | 18.33 | 18.34 | +0.38 (+2.12%) | 18.49 | 17.90 | 5,550,069 |
| ANCX | 28.55▼ | 26.71 | 28.82 | -0.44 (-1.52%) | 29.08 | 28.55 | 22,614 |
| ANTM | 187.32▲ | 187.31 | 187.36 | +3.56 (+1.94%) | 189.55 | 183.69 | 1,881,990 |
| APRN | 5.38▲ | 5.37 | 5.36 | +0.14 (+2.67%) | 5.38 | 5.20 | 2,374,023 |
| APTO | 1.33▼ | 1.30 | 1.32 | -0.02 (-1.48%) | 1.35 | 1.30 | 201,805 |
| ARCH | 72.86▲ | 72.87 | 72.88 | +1.63 (+2.29%) | 73.24 | 71.12 | 398,077 |
| ARES | 18.65▲ | 18.65 | 18.70 | +0.05 (+0.27%) | 18.70 | 18.25 | 69,254 |
| ASML | 176.34▼ | 175.63 | 176.59 | -0.16 (-0.09%) | 176.69 | 174.49 | 1,051,309 |
| ASR | 187.99▲ | 187.66 | 187.83 | +7.73 (+4.29%) | 188.32 | 177.37 | 114,731 |
| ASTC | 3.63▼ | 3.07 | 3.74 | -0.43 (-10.59%) | 4.25 | 3.50 | 62,788 |
| ATNI | 53.84▼ | 50.84 | 56.81 | -1.03 (-1.88%) | 55.41 | 53.66 | 89,250 |
| AUO | 4.10▲ | 4.09 | 4.10 | +0.03 (+0.74%) | 4.12 | 4.05 | 767,972 |
| AVT | 40.71▲ | 40.70 | 40.71 | +0.0601 (+0.15%) | 40.87 | 40.56 | 454,034 |
| AWI | 53.30▼ | 53.30 | 53.35 | -0.05 (-0.09%) | 53.60 | 53.00 | 145,186 |
| AXU | 1.37▼ | 1.36 | 1.39 | -0.03 (-2.14%) | 1.42 | 1.27 | 342,600 |
| AZPN | 65.09▼ | 65.03 | 65.32 | -0.42 (-0.64%) | 65.98 | 65.01 | 270,132 |
| BAP | 207.30▼ | 207.16 | 207.26 | -1.05 (-0.50%) | 209.36 | 205.05 | 277,987 |
| BBY | 54.66▼ | 54.65 | 54.66 | -0.23 (-0.42%) | 55.15 | 54.17 | 3,108,673 |
| BCRH | 15.55▼ | 15.50 | 15.55 | -0.475 (-2.96%) | 16.00 | 15.30 | 81,031 |
| BCX | 9.00▲ | 8.99 | 9.00 | +0.035 (+0.39%) | 9.00 | 8.90 | 214,269 |
| BDSI | 2.85▼ | 2.80 | 2.90 | -0.025 (-0.87%) | 2.85 | 2.75 | 390,380 |
| BEDU | 26.82▼ | 26.81 | 26.83 | -1.23 (-4.39%) | 28.16 | 26.00 | 631,067 |
| BFZ | 14.48▼ | 14.47 | 14.48 | -0.05 (-0.34%) | 14.52 | 14.47 | 71,092 |
| BHE | 35.30▼ | 35.30 | 35.35 | -0.15 (-0.42%) | 35.55 | 35.15 | 231,298 |
| BIIB | 344.47▲ | 343.92 | 344.42 | +8.80 (+2.62%) | 348.65 | 339.69 | 1,594,698 |
| BIOC | 1.19▼ | 1.19 | 1.21 | -0.04 (-3.25%) | 1.23 | 1.16 | 329,203 |
| BIP | 43.57▼ | 43.57 | 43.58 | -0.06 (-0.14%) | 43.96 | 43.50 | 285,927 |
| BIT | 18.58▼ | 18.56 | 18.58 | -0.03 (-0.16%) | 18.63 | 18.45 | 215,881 |
| BLFS | 5.77▲ | 5.74 | 5.82 | +0.23 (+4.15%) | 5.78 | 5.42 | 118,919 |
| BMLP | 47.0465▼ | 46.79 | 47.06 | -0.3935 (-0.83%) | 47.20 | 47.0465 | 937 |
| BNED | 6.47▲ | 6.47 | 6.48 | +0.225 (+3.60%) | 6.52 | 6.18 | 210,560 |
| BOBE | 77.22▼ | 76.99 | 77.24 | -0.01 (-0.01%) | 77.31 | 77.15 | 645,614 |
| BOE | 13.725▲ | 13.72 | 13.73 | +0.005 (+0.04%) | 13.758 | 13.65 | 144,944 |
| BOH | 83.04▼ | 83.03 | 83.04 | -0.61 (-0.73%) | 83.75 | 82.76 | 100,491 |
| BPMX | 0.2815 | 0.2811 | 0.2914 | +0.00 (+0.00%) | 0.3051 | 0.275 | 1,821,324 |
| BRO | 49.04▲ | 49.03 | 49.04 | +0.0697 (+0.14%) | 50.24 | 48.68 | 906,408 |
| BSAC | 31.06▼ | 31.06 | 31.07 | -0.48 (-1.52%) | 31.61 | 30.93 | 316,480 |
| BSD | 14.16▼ | 14.15 | 14.17 | -0.10 (-0.70%) | 14.21 | 14.13 | 28,366 |
| BST | 25.67▲ | 25.65 | 25.67 | +0.04 (+0.16%) | 25.69 | 25.48 | 79,139 |
| BT | 18.10▼ | 18.09 | 18.10 | -0.285 (-1.55%) | 18.12 | 18.05 | 589,753 |
| BTZ | 13.48▲ | 13.47 | 13.48 | +0.01 (+0.07%) | 13.51 | 13.47 | 116,773 |
| BUI | 21.187▲ | 21.18 | 21.22 | +0.067 (+0.32%) | 21.21 | 21.053 | 24,276 |
| BUSE | 31.66 | 31.51 | 31.70 | +0.00 (+0.00%) | 31.96 | 31.45 | 157,409 |
| CABO | 736.30▼ | 735.31 | 736.69 | -23.42 (-3.08%) | 757.92 | 734.15 | 33,009 |
| CALA | 17.75▲ | 17.55 | 17.90 | +0.40 (+2.31%) | 18.25 | 17.35 | 474,859 |
| CAPR | 2.48▲ | 2.44 | 2.51 | +0.11 (+4.64%) | 2.59 | 2.28 | 695,404 |
| CAR | 41.21▼ | 41.14 | 41.28 | -0.05 (-0.12%) | 41.50 | 40.46 | 1,676,075 |
| CARO | 35.86▲ | 32.91 | 38.82 | +0.31 (+0.87%) | 36.09 | 35.47 | 45,028 |
| CASH | 80.45▼ | 0.00 | 0.00 | -1.10 (-1.35%) | 81.80 | 80.25 | 68,896 |
| CASS | 64.86▼ | 0.00 | 67.84 | -1.18 (-1.79%) | 66.28 | 64.67 | 15,897 |
| CASY | 113.40▼ | 113.24 | 113.40 | -0.33 (-0.29%) | 113.92 | 112.57 | 386,908 |
| CAVM | 69.46▲ | 69.39 | 69.73 | +1.21 (+1.77%) | 69.70 | 67.99 | 447,237 |
| CBB | 19.85▼ | 19.80 | 19.85 | -0.30 (-1.49%) | 20.35 | 19.80 | 193,523 |
| CBI | 16.05▼ | 16.04 | 16.05 | -0.15 (-0.93%) | 16.51 | 15.83 | 1,466,950 |
| CCD | 20.68▼ | 20.66 | 20.72 | -0.01 (-0.05%) | 20.73 | 20.66 | 74,768 |
| CCM | 3.65▲ | 3.62 | 3.64 | +0.07 (+1.96%) | 3.77 | 3.55 | 27,174 |
| CDEV | 18.34▼ | 18.31 | 18.47 | -0.39 (-2.08%) | 18.90 | 18.25 | 1,162,481 |
| CDOR | 10.16▼ | 0.00 | 0.00 | -0.14 (-1.36%) | 10.40 | 10.16 | 6,780 |
| CEF | 13.34▼ | 13.28 | 13.34 | -0.07 (-0.52%) | 13.38 | 13.27 | 1,108,122 |
| CELG | 138.86▲ | 138.85 | 139.22 | +2.15 (+1.57%) | 139.72 | 137.23 | 4,273,830 |
| CEN | 10.2098▼ | 10.19 | 10.21 | -0.1102 (-1.07%) | 10.39 | 10.17 | 106,545 |
| CERC | 1.04▼ | 1.01 | 1.05 | -0.05 (-4.59%) | 1.12 | 0.92 | 423,808 |
| CETX | 2.93▲ | 2.77 | 2.96 | +0.11 (+3.90%) | 2.93 | 2.77 | 119,231 |
| CEZ | 29.55▼ | 0.00 | 0.00 | -0.05 (-0.17%) | 29.58 | 29.40 | 5,571 |
| CFFN | 14.84▼ | 14.80 | 14.86 | -0.08 (-0.54%) | 14.98 | 14.79 | 547,266 |
| CFR | 95.83▼ | 95.85 | 95.87 | -1.33 (-1.37%) | 97.68 | 95.65 | 295,314 |
| CGIX | 2.70 | 2.60 | 2.70 | +0.00 (+0.00%) | 2.70 | 2.62 | 73,652 |
| CGNT | 3.04▲ | 2.46 | 3.25 | +0.05 (+1.67%) | 3.04 | 2.87 | 38,832 |
| CGO | 13.6452▲ | 13.02 | 14.00 | +0.0052 (+0.04%) | 13.79 | 13.56 | 33,043 |
| CHE | 202.07▲ | 201.98 | 202.07 | +0.95 (+0.47%) | 203.51 | 201.04 | 47,673 |
| CHK | 3.78▼ | 3.78 | 3.79 | -0.04 (-1.05%) | 3.87 | 3.73 | 19,131,587 |
| CHW | 9.17▲ | 9.12 | 9.18 | +0.04 (+0.44%) | 9.21 | 9.10 | 189,634 |
| CIB | 44.06▲ | 44.02 | 44.05 | +0.63 (+1.45%) | 44.21 | 43.41 | 452,944 |
| CIK | 3.40▼ | 3.40 | 3.42 | -0.01 (-0.29%) | 3.41 | 3.37 | 162,402 |
| CJ | 28.30▼ | 28.28 | 28.30 | -0.67 (-2.31%) | 29.17 | 28.26 | 559,960 |