Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 21.72▼ | -0.09 (-0.41%) | 22.14 | 21.31 | 3,038,965 |
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ABBV | 78.70▼ | -0.24 (-0.30%) | 79.33 | 78.295 | 3,481,891 |
| ABEV | 4.515▼ | -0.125 (-2.69%) | 4.645 | 4.515 | 24,283,638 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.095 | 30,382 |
| ADAP | 3.595▼ | -0.095 (-2.57%) | 3.65 | 3.52 | 174,490 |
| ADC | 67.65▲ | +0.43 (+0.64%) | 68.00 | 67.41 | 271,103 |
| ADI | 103.99▼ | -1.82 (-1.72%) | 104.37 | 102.82 | 2,260,905 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AGI | 5.435▲ | +0.09 (+1.68%) | 5.575 | 5.36 | 3,743,815 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGS | 18.745▲ | +0.035 (+0.19%) | 18.84 | 18.745 | 224,779 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| ALEC | 19.80▼ | -1.10 (-5.26%) | 21.06 | 19.80 | 157,497 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| ALLK | 42.16▲ | +0.96 (+2.33%) | 42.34 | 40.99 | 407,404 |
| ALLY | 29.225▼ | -0.165 (-0.56%) | 29.36 | 28.985 | 2,183,510 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMH | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.69 | 1,088,620 |
| AMLP | 9.73▼ | -0.095 (-0.97%) | 9.825 | 9.69 | 15,273,689 |
| AMNB | 35.71▲ | +0.28 (+0.79%) | 35.97 | 35.71 | 5,032 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| ANGL | 28.86▲ | +0.005 (+0.02%) | 28.87 | 28.835 | 245,821 |
| ANH | 3.905▼ | -0.02 (-0.51%) | 3.93 | 3.895 | 278,520 |
| ANIP | 70.49▼ | -0.72 (-1.01%) | 71.72 | 70.10 | 112,766 |
| APAM | 26.26▲ | +0.275 (+1.06%) | 26.355 | 26.02 | 274,821 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| ARCT | 6.435▼ | -0.15 (-2.28%) | 6.435 | 6.38 | 25,595 |
| ARMK | 34.405▼ | -0.115 (-0.33%) | 34.71 | 34.34 | 926,295 |
| ARPO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.9649 | 45,735 |
| ARTNA | 37.545▼ | -0.005 (-0.01%) | 37.715 | 37.545 | 5,426 |
| ASGN | 56.57▼ | -0.89 (-1.55%) | 57.43 | 56.56 | 224,243 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| ATKR | 25.24▲ | +0.07 (+0.28%) | 25.31 | 24.76 | 216,664 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AVH | 3.56▼ | -0.10 (-2.73%) | 3.65 | 3.56 | 44,853 |
| AVNS | 43.26▼ | -0.22 (-0.51%) | 43.53 | 42.93 | 245,042 |
| AVT | 43.32▼ | -1.07 (-2.41%) | 43.945 | 43.26 | 488,388 |
| AVYA | 12.205▼ | -0.295 (-2.36%) | 12.63 | 12.195 | 823,842 |
| AX | 28.075▼ | -0.33 (-1.16%) | 28.23 | 27.89 | 195,412 |
| AXGT | 5.12▲ | +0.27 (+5.57%) | 5.315 | 4.93 | 709,362 |
| BANC | 13.895▼ | -0.045 (-0.32%) | 13.95 | 13.69 | 219,126 |
| BANX | 21.785▲ | +0.005 (+0.02%) | 21.785 | 21.70 | 5,055 |
| BBY | 66.04▲ | +0.19 (+0.29%) | 66.29 | 64.96 | 1,873,899 |
| BCPC | 96.64▼ | -1.135 (-1.16%) | 97.425 | 96.45 | 74,542 |
| BCS | 7.525▼ | -0.04 (-0.53%) | 7.525 | 7.47 | 2,236,522 |
| BDN | 15.225▼ | -0.09 (-0.59%) | 15.35 | 15.22 | 975,976 |
| BF.A | 55.005▼ | -1.415 (-2.51%) | 56.67 | 55.005 | 12,153 |
| BFC | 72.43▼ | -1.81 (-2.44%) | 74.50 | 72.43 | 29,914 |
| BFK | 13.92▼ | -0.05 (-0.36%) | 13.98 | 13.92 | 97,321 |
| BFST | 25.09▲ | +0.605 (+2.47%) | 25.09 | 24.37 | 9,205 |
| BGG | 10.15▼ | -0.095 (-0.93%) | 10.225 | 10.02 | 319,662 |
| BGNE | 117.61▼ | -7.445 (-5.95%) | 125.28 | 117.06 | 340,059 |
| BHGE | 22.15▼ | -0.63 (-2.77%) | 22.65 | 21.77 | 3,610,469 |
| BIDU | 113.01▼ | -1.00 (-0.88%) | 113.06 | 111.77 | 3,901,556 |
| BIIB | 227.67▼ | -3.57 (-1.54%) | 231.355 | 226.95 | 1,438,101 |
| BLUE | 117.40▼ | -6.68 (-5.38%) | 123.275 | 115.90 | 736,636 |
| BOH | 80.49▲ | +0.06 (+0.07%) | 80.775 | 79.72 | 175,341 |
| BOKF | 75.53▲ | +0.06 (+0.08%) | 75.68 | 74.31 | 135,966 |
| BOX | 17.805▼ | -0.12 (-0.67%) | 18.08 | 17.60 | 2,754,781 |
| BRC | 48.22▼ | -0.20 (-0.41%) | 48.51 | 48.205 | 132,999 |
| BRFS | 7.405▲ | +0.08 (+1.09%) | 7.42 | 7.325 | 10,358,057 |
| BRKS | 38.45▼ | -0.895 (-2.27%) | 38.98 | 37.975 | 345,027 |
| BSE | 13.21▲ | +0.025 (+0.19%) | 13.21 | 13.21 | 2,501 |
| BSV | 80.285▲ | +0.01 (+0.01%) | 80.295 | 80.265 | 877,000 |
| BT | 13.155▼ | -0.29 (-2.16%) | 13.225 | 13.105 | 715,103 |
| BTA | 12.19▲ | +0.12 (+0.99%) | 12.19 | 12.19 | 18,261 |
| BXC | 20.005▲ | +0.445 (+2.28%) | 20.085 | 19.73 | 204,353 |
| BYD | 26.355▼ | -0.055 (-0.21%) | 26.83 | 26.10 | 824,227 |
| BZUN | 44.59▼ | -0.44 (-0.98%) | 45.55 | 44.06 | 1,789,403 |
| CARO | 35.19▲ | +0.065 (+0.19%) | 35.51 | 34.835 | 33,522 |
| CATC | 81.435▲ | +0.215 (+0.26%) | 82.74 | 81.43 | 7,938 |
| CDE | 3.365▼ | -0.13 (-3.72%) | 3.645 | 3.32 | 7,299,570 |
| CENTA | 25.415▼ | -0.165 (-0.65%) | 25.78 | 25.31 | 130,471 |
| CG | 21.795▼ | -0.06 (-0.27%) | 22.00 | 21.755 | 285,998 |
| CHD | 77.14▲ | +0.27 (+0.35%) | 77.77 | 76.755 | 925,838 |
| CHH | 85.51▲ | +0.67 (+0.79%) | 85.705 | 84.42 | 234,004 |
| CHMI | 16.68▲ | +0.20 (+1.21%) | 16.73 | 16.56 | 185,834 |
| CHRS | 18.64▲ | +0.395 (+2.16%) | 18.77 | 18.255 | 676,897 |
| CHTR | 392.07▲ | +2.02 (+0.52%) | 393.16 | 386.76 | 691,633 |
| CHU | 10.615▼ | -0.23 (-2.12%) | 10.735 | 10.615 | 406,336 |
| CIG | 3.69▼ | -0.105 (-2.77%) | 3.82 | 3.675 | 3,899,783 |
| CIT | 50.21▲ | +0.12 (+0.24%) | 50.32 | 49.29 | 465,044 |
| CLCT | 19.05▲ | +0.11 (+0.58%) | 19.505 | 19.03 | 51,980 |
| CLNE | 2.625▲ | +0.075 (+2.94%) | 2.645 | 2.565 | 738,279 |
| CLUB | 2.65▼ | -0.085 (-3.11%) | 2.705 | 2.65 | 130,627 |
| CLVS | 12.945▼ | -0.415 (-3.11%) | 13.375 | 12.84 | 1,289,936 |
| CMI | 163.88▼ | -0.50 (-0.30%) | 164.14 | 161.59 | 843,932 |
| CMP | 55.52▼ | -1.15 (-2.03%) | 56.32 | 54.86 | 220,102 |
| CMPR | 101.01▲ | +0.73 (+0.73%) | 102.235 | 100.31 | 162,191 |
| CMS | 58.75▲ | +0.795 (+1.37%) | 58.92 | 58.19 | 1,720,662 |
| CNI | 91.45▲ | +0.145 (+0.16%) | 91.65 | 90.82 | 645,749 |
| CNK | 38.145▼ | -0.095 (-0.25%) | 38.345 | 37.985 | 997,944 |
| COG | 23.775▼ | -0.105 (-0.44%) | 24.12 | 23.735 | 4,157,592 |