Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.30▼ | -4.34 (-3.51%) | 122.78 | 119.25 | 1,564,989 |
| AB | 37.79▲ | +0.26 (+0.69%) | 38.09 | 37.3852 | 419,972 |
| ABBV | 106.71▼ | -1.14 (-1.06%) | 107.14 | 105.46 | 6,894,176 |
| ABEO | 2.19▼ | -0.17 (-7.20%) | 2.39 | 2.16 | 3,617,745 |
| ABMD | 307.60▼ | -17.71 (-5.44%) | 325.26 | 306.70 | 287,043 |
| ABUS | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.6201 | 1,721,468 |
| AC | 35.94▼ | -0.63 (-1.72%) | 37.65 | 35.94 | 19,800 |
| ACAC | 9.97▼ | -0.25 (-2.45%) | 10.21 | 9.91 | 758,222 |
| ACBI | 21.73▲ | +0.66 (+3.13%) | 22.25 | 21.23 | 85,174 |
| ACC | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.42 | 967,829 |
| ACCD | 44.21▼ | -2.35 (-5.05%) | 46.965 | 43.14 | 872,216 |
| ACRX | 1.88▼ | -0.03 (-1.57%) | 1.975 | 1.81 | 2,665,671 |
| ACST | 0.657▼ | -0.0435 (-6.21%) | 0.719 | 0.6405 | 17,900,669 |
| ACV | 33.54▼ | -1.03 (-2.98%) | 34.48 | 33.48 | 65,545 |
| ACWF | 35.07▼ | -0.44 (-1.24%) | 35.50 | 35.07 | 13,809 |
| ADCT | 25.42▼ | -1.66 (-6.13%) | 27.14 | 25.11 | 321,944 |
| ADS | 101.10▲ | +4.12 (+4.25%) | 102.375 | 97.31 | 994,356 |
| ADTN | 16.79▼ | -0.20 (-1.18%) | 17.21 | 16.65 | 213,027 |
| ADV | 9.20▼ | -0.19 (-2.02%) | 9.78 | 9.11 | 815,849 |
| ADVM | 11.30▼ | -0.85 (-7.00%) | 12.4323 | 11.29 | 837,345 |
| AEG | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.955 | 2,639,111 |
| AEL | 28.76▲ | +0.80 (+2.86%) | 29.23 | 28.12 | 937,983 |
| AES | 26.89▲ | +0.08 (+0.30%) | 26.94 | 26.35 | 6,996,861 |
| AEYE | 30.78▼ | -0.88 (-2.78%) | 32.94 | 30.19 | 143,977 |
| AEZS | 1.04▼ | -0.07 (-6.31%) | 1.1101 | 1.02 | 6,294,989 |
| AFLG | 22.9018▼ | -0.321 (-1.38%) | 23.24 | 22.9018 | 1,584 |
| AFMD | 5.60▼ | -0.07 (-1.23%) | 5.77 | 5.52 | 1,393,623 |
| AFT | 14.59▲ | +0.05 (+0.34%) | 14.61 | 14.50 | 82,279 |
| AIF | 14.65▲ | +0.04 (+0.27%) | 14.69 | 14.59 | 37,587 |
| AIG | 47.01▲ | +1.05 (+2.28%) | 47.67 | 46.05 | 5,419,630 |
| AIM | 2.26▼ | -0.08 (-3.42%) | 2.38 | 2.22 | 1,458,854 |
| AIMC | 60.49▼ | -0.35 (-0.58%) | 62.43 | 60.43 | 336,465 |
| AIRG | 23.87▼ | -0.01 (-0.04%) | 25.49 | 23.77 | 201,349 |
| AJG | 122.00▲ | +0.30 (+0.25%) | 123.99 | 121.40 | 1,073,842 |
| ALC | 68.26▼ | -2.17 (-3.08%) | 69.28 | 68.09 | 970,606 |
| ALFA | 77.52▼ | -3.75 (-4.61%) | 81.00 | 77.50 | 2,586 |
| ALLY | 43.19▼ | -0.30 (-0.69%) | 44.22 | 43.19 | 3,821,561 |
| ALVR | 37.11▼ | -0.75 (-1.98%) | 38.96 | 36.29 | 256,340 |
| ALXN | 148.19▼ | -2.18 (-1.45%) | 150.50 | 148.14 | 3,303,386 |
| ALYA | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.19 | 76,974 |
| AMD | 80.86▼ | -3.27 (-3.89%) | 84.38 | 80.85 | 43,541,041 |
| AMHC | 9.98▼ | -0.09 (-0.89%) | 10.12 | 9.95 | 40,199 |
| AMK | 24.55▲ | +0.43 (+1.78%) | 24.88 | 23.80 | 129,677 |
| AMPG | 8.28▼ | -0.24 (-2.82%) | 8.60 | 8.01 | 226,270 |
| AMPY | 3.26▲ | +0.21 (+6.89%) | 3.3769 | 3.075 | 690,813 |
| ANGI | 14.81▼ | -0.62 (-4.02%) | 15.68 | 14.67 | 1,746,175 |
| APEI | 28.18▼ | -1.00 (-3.43%) | 29.77 | 28.01 | 257,661 |
| APRN | 8.16▼ | -0.64 (-7.27%) | 9.03 | 8.1001 | 522,023 |
| APTV | 155.55▲ | +1.34 (+0.87%) | 160.14 | 154.72 | 1,424,609 |
| APTX | 3.51▼ | -0.20 (-5.39%) | 3.72 | 3.50 | 275,028 |
| ARB | 25.065▼ | -0.05 (-0.20%) | 25.1172 | 25.065 | 1,495 |
| ARCO | 5.18▼ | -0.09 (-1.71%) | 5.33 | 4.99 | 2,011,799 |
| ARKF | 54.52▼ | -2.56 (-4.48%) | 57.27 | 54.321 | 3,727,155 |
| ARKO | 9.61▲ | +0.11 (+1.16%) | 9.73 | 9.46 | 226,541 |
| ARTL | 1.77▼ | -0.23 (-11.50%) | 2.06 | 1.77 | 2,499,679 |
| ARWR | 75.48▼ | -5.15 (-6.39%) | 80.97 | 75.17 | 843,099 |
| ASAN | 32.29▼ | -2.84 (-8.08%) | 35.29 | 32.09 | 1,201,148 |
| ASHR | 41.75▲ | +0.28 (+0.68%) | 41.955 | 41.695 | 2,304,633 |
| ASML | 543.60▼ | -19.54 (-3.47%) | 565.95 | 541.2101 | 999,337 |
| ASR | 183.30▼ | -3.70 (-1.98%) | 186.05 | 182.00 | 73,924 |
| ASRV | 3.72▼ | -0.02 (-0.53%) | 3.90 | 3.6701 | 84,410 |
| ATEN | 9.51▼ | -0.04 (-0.42%) | 9.7789 | 9.44 | 839,964 |
| ATHM | 113.29▼ | -4.71 (-3.99%) | 118.60 | 111.55 | 497,933 |
| ATIF | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.22 | 3,815,392 |
| ATLC | 27.82▲ | +0.62 (+2.28%) | 28.38 | 26.87 | 101,242 |
| ATVI | 93.71▼ | -3.04 (-3.14%) | 96.53 | 92.88 | 5,165,366 |
| AVGO | 463.06▼ | -17.45 (-3.63%) | 481.3899 | 461.97 | 2,399,134 |
| AVNW | 65.44▼ | -0.09 (-0.14%) | 67.495 | 61.55 | 243,756 |
| AVT | 38.35▼ | -0.44 (-1.13%) | 39.245 | 38.18 | 791,498 |
| AVUV | 69.99▲ | +0.89 (+1.29%) | 71.2299 | 69.65 | 172,414 |
| AWF | 11.91▲ | +0.01 (+0.08%) | 11.95 | 11.67 | 321,981 |
| AWI | 84.98▲ | +0.59 (+0.70%) | 86.0016 | 83.43 | 339,061 |
| AWK | 132.13▼ | -7.51 (-5.38%) | 139.45 | 131.01 | 2,149,480 |
| AXS | 49.95▲ | +0.13 (+0.26%) | 50.885 | 49.62 | 392,290 |
| AYRO | 6.42▼ | -0.54 (-7.76%) | 7.16 | 6.33 | 2,392,558 |
| AYTU | 7.68▼ | -0.16 (-2.04%) | 8.01 | 7.65 | 367,034 |
| AZUL | 20.64▼ | -0.05 (-0.24%) | 20.87 | 19.30 | 2,763,426 |
| B | 52.26▲ | +0.15 (+0.29%) | 53.27 | 52.24 | 285,078 |
| BAH | 78.67▼ | -0.40 (-0.51%) | 79.51 | 77.84 | 1,632,090 |
| BAL | 50.39▼ | -1.3836 (-2.67%) | 51.19 | 50.0128 | 9,941 |
| BANC | 19.14▲ | +0.15 (+0.79%) | 19.69 | 19.09 | 273,579 |
| BBAX | 28.73▼ | -0.04 (-0.14%) | 28.91 | 28.70 | 225,172 |
| BBCP | 6.30▲ | +0.12 (+1.94%) | 6.49 | 6.1781 | 153,561 |
| BBMC | 84.4173▼ | -1.3872 (-1.62%) | 85.91 | 84.4173 | 23,221 |
| BBVA | 5.60▲ | +0.07 (+1.27%) | 5.68 | 5.56 | 2,592,991 |
| BCH | 23.34▲ | +0.58 (+2.55%) | 23.52 | 22.56 | 100,982 |
| BCML | 17.60▲ | +0.50 (+2.92%) | 17.80 | 17.18 | 27,704 |
| BCO | 77.26▼ | -0.25 (-0.32%) | 78.65 | 75.25 | 272,548 |
| BCOV | 22.70 | +0.00 (+0.00%) | 23.46 | 22.63 | 348,240 |
| BCPC | 121.02▲ | +2.05 (+1.72%) | 122.18 | 118.63 | 83,099 |
| BCS | 9.45▲ | +0.41 (+4.54%) | 9.54 | 9.32 | 5,601,310 |
| BDJ | 8.92▲ | +0.01 (+0.11%) | 8.98 | 8.87 | 614,970 |
| BDR | 1.43▼ | -0.19 (-11.73%) | 1.63 | 1.43 | 284,590 |
| BEPC | 45.43▼ | -0.53 (-1.15%) | 46.778 | 45.21 | 1,352,810 |
| BEST | 2.22▼ | -0.02 (-0.89%) | 2.2981 | 2.19 | 2,018,986 |
| BF.B | 69.71▼ | -2.37 (-3.29%) | 72.86 | 69.39 | 1,128,812 |
| BFEB | 28.03▼ | -0.27 (-0.95%) | 28.32 | 28.03 | 16,721 |
| BFI | 14.43▼ | -1.26 (-8.03%) | 16.10 | 14.35 | 843,483 |
| BFIN | 10.35▲ | +0.40 (+4.02%) | 10.45 | 9.95 | 52,655 |
| BFLY | 16.77▼ | -1.31 (-7.25%) | 18.26 | 16.25 | 3,956,537 |