Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.90 -2.29 (-1.72%) 132.51 130.36 1,413,841
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAL 21.42 -0.53 (-2.41%) 21.985 20.94 35,243,942
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABNB 168.90 +0.79 (+0.47%) 169.04 161.96 4,658,011
ABST 14.23 -0.72 (-4.82%) 14.89 14.115 200,618
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ACR 15.35 -0.32 (-2.04%) 15.78 15.11 60,303
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACTC 15.39 -0.17 (-1.09%) 15.47 14.81 855,408
ACVA 33.08 -1.11 (-3.25%) 34.34 32.58 275,279
ACWI 98.64 -0.94 (-0.94%) 98.97 97.80 2,376,212
ADAP 5.35 -0.33 (-5.81%) 5.65 5.25 655,799
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADCT 22.55 -1.32 (-5.53%) 23.59 21.50 518,944
ADI 151.91 +0.59 (+0.39%) 152.00 148.56 3,849,712
ADNT 45.71 -1.63 (-3.44%) 47.02 45.15 895,345
ADXS 0.4416 -0.0324 (-6.84%) 0.47 0.4323 8,373,560
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AERI 16.94 -0.35 (-2.02%) 17.23 16.475 444,206
AES 26.71 -0.64 (-2.34%) 27.25 26.56 8,082,166
AEYE 23.95 -1.13 (-4.51%) 25.08 23.70 71,693
AFIB 12.16 -0.66 (-5.15%) 12.77 11.85 244,025
AGEN 2.96 -0.09 (-2.95%) 3.0747 2.905 2,516,771
AGIO 53.56 -1.64 (-2.97%) 55.30 53.07 730,210
AGL 32.27 -0.21 (-0.65%) 33.54 31.49 738,570
AGTC 3.88 -0.24 (-5.83%) 4.03 3.80 1,290,742
AIRR 42.06 -0.11 (-0.26%) 42.12 41.605 78,731
AKRO 29.26 -1.24 (-4.07%) 30.35 29.18 277,089
ALB 162.11 -3.88 (-2.34%) 163.79 158.54 935,278
ALC 74.53 -1.43 (-1.88%) 75.34 73.77 742,123
ALCO 30.64 -0.02 (-0.07%) 30.79 30.52 29,562
ALLK 104.27 -4.52 (-4.15%) 107.76 103.385 168,062
ALRN 1.17 +0.03 (+2.63%) 1.195 1.04 1,162,545
ALTA 41.49 -0.16 (-0.38%) 41.6749 40.55 34,792
ALTS 39.1484 -0.1627 (-0.41%) 39.1719 39.011 884
ALXO 62.53 -0.30 (-0.48%) 64.99 60.05 222,573
AME 136.03 +1.72 (+1.28%) 136.88 133.13 1,462,188
AMK 22.20 -0.29 (-1.29%) 22.28 22.05 44,422
AMNB 34.53 -0.07 (-0.20%) 35.06 34.37 33,352
AMPY 2.83 +0.05 (+1.80%) 2.85 2.61 487,413
AMRX 5.71 -0.09 (-1.55%) 5.748 5.46 1,376,607
AMX 13.85 -0.14 (-1.00%) 13.98 13.7501 2,655,389
ANSS 350.60 -10.95 (-3.03%) 357.62 347.06 469,288
ANTM 391.67 +5.09 (+1.32%) 393.31 384.39 1,336,058
APA 20.18 -0.28 (-1.37%) 20.86 19.86 7,531,403
APH 66.07 -0.18 (-0.27%) 66.24 65.08 4,549,363
APTS 10.08 -0.21 (-2.04%) 10.34 10.03 313,256
APTX 2.49 -0.19 (-7.09%) 2.64 2.49 510,893
AQMS 2.83 -0.04 (-1.39%) 2.89 2.705 1,173,131
AQN 15.96 -0.14 (-0.87%) 16.09 15.80 718,816
ARAV 5.05 -0.32 (-5.96%) 5.38 5.02 209,690
ARCB 79.26 +4.30 (+5.74%) 79.93 74.02 300,940
ARCT 33.31 -2.67 (-7.42%) 35.32 32.51 738,728
ARDS 6.17 -0.15 (-2.37%) 6.40 6.17 2,301
ARES 51.48 -0.63 (-1.21%) 52.25 51.24 2,117,154
ARKK 113.29 -3.62 (-3.10%) 115.50 111.16 14,370,518
ARL 7.80 +0.07 (+0.91%) 7.98 7.73 6,226
ARWR 66.48 -3.76 (-5.35%) 70.06 66.13 759,576
ASEA 14.74 -0.09 (-0.61%) 14.79 14.635 13,370
ASGI 20.28 -0.19 (-0.93%) 20.701 20.2595 29,821
ASH 86.15 -0.67 (-0.77%) 86.93 84.281 496,103
ASHS 36.0092 -0.2257 (-0.62%) 36.035 35.974 1,743
ASLE 12.37 +0.08 (+0.65%) 12.43 12.04 49,530
ASTE 77.06 +0.00 (+0.00%) 77.98 74.82 87,320
ASUR 7.94 -0.07 (-0.87%) 8.02 7.89 81,536
ASZ 9.86 -0.02 (-0.20%) 9.89 9.86 156,097
ATA 10.00 +0.00 (+0.00%) 10.00 9.94 12,521
ATEN 8.72 +0.10 (+1.16%) 8.73 8.42 780,049
ATNF 8.77 -0.43 (-4.67%) 9.1259 8.38 639,769
ATOM 15.26 -0.91 (-5.63%) 16.15 14.976 743,463
ATRS 3.75 -0.12 (-3.10%) 3.83 3.68 700,580
AUMN 0.78 +0.0099 (+1.29%) 0.7895 0.7545 1,422,154
AUY 4.75 -0.08 (-1.66%) 4.93 4.71 10,965,626
AWH 5.31 -0.21 (-3.80%) 5.52 5.11 522,223
AWI 106.35 +1.20 (+1.14%) 106.51 103.88 415,472
AWTM 49.83 +0.045 (+0.09%) 49.86 49.8118 4,315
AXS 57.44 +1.20 (+2.13%) 57.70 56.20 511,312
AYI 187.36 -0.36 (-0.19%) 188.3576 184.05 262,320
AZEK 49.75 -0.12 (-0.24%) 49.96 48.50 934,295
AZO 1,477.00 +1.17 (+0.08%) 1,488.1932 1,472.8199 207,546
BAC 41.00 +0.44 (+1.08%) 41.08 39.78 52,116,684
BAM 45.26 -0.47 (-1.03%) 45.67 44.665 1,921,352
BAOS 3.56 -0.45 (-11.22%) 4.00 3.51 51,088
BATRK 27.35 -0.63 (-2.25%) 27.90 27.16 109,146
BAUG 31.08 -0.0875 (-0.28%) 31.08 31.07 7,545
BAX 87.44 +0.90 (+1.04%) 87.66 86.275 2,732,968
BB 8.36 -0.25 (-2.90%) 8.5893 8.14 8,581,427
BBDO 3.8392 -0.1058 (-2.68%) 3.8721 3.82 15,097
BBEU 56.99 -0.96 (-1.66%) 57.33 56.655 825,428
BBSA 51.785 +0.015 (+0.03%) 51.86 51.73 6,061
BBUS 76.20 -0.56 (-0.73%) 76.37 75.54 74,082
BCDA 3.45 -0.13 (-3.63%) 3.6373 3.45 65,215
BCOW 14.25 -0.13 (-0.90%) 14.35 14.20 1,592
BDC 43.08 -0.58 (-1.33%) 43.32 42.06 318,069
BENE 9.995 +0.00 (+0.00%) 10.00 9.995 6,030
BEP 37.46 -0.91 (-2.37%) 39.10 36.84 686,201
BF.B 76.81 -0.81 (-1.04%) 77.86 76.46 892,073
BFIN 10.74 +0.01 (+0.09%) 10.8429 10.64 57,365