Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAU 0.4201 -0.0076 (-1.78%) 0.4299 0.416 531,243
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABEO 1.31 -0.01 (-0.76%) 1.35 1.285 705,953
ABGI 9.81 +0.02 (+0.20%) 9.84 9.79 1,295
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABST 13.83 +0.15 (+1.10%) 13.84 13.56 40,968
ACEL 11.53 +0.00 (+0.00%) 11.71 11.49 150,813
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AE 26.78 +0.29 (+1.09%) 26.78 26.50 5,662
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
AFCG 21.00 -0.27 (-1.27%) 21.60 20.93 164,341
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AFK 21.47 -0.08 (-0.37%) 21.71 21.30 8,046
AFT 15.43 +0.13 (+0.85%) 15.45 15.365 72,391
AFYA 23.24 -0.54 (-2.27%) 23.75 23.11 117,656
AGCO 125.44 +1.61 (+1.30%) 125.785 124.43 496,239
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AGMH 9.2636 -0.0214 (-0.23%) 9.44 8.69 69,095
AGOX 26.1396 +0.1294 (+0.50%) 26.15 26.015 32,456
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AGRI 3.39 +0.13 (+3.99%) 3.81 3.26 1,772,118
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIEQ 41.2296 +0.3853 (+0.94%) 41.27 40.88 8,832
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIM 2.01 -0.03 (-1.47%) 2.045 1.99 418,301
AINV 13.73 -0.03 (-0.22%) 13.95 13.66 164,462
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
ALC 71.21 +0.80 (+1.14%) 71.41 70.93 609,711
ALGM 26.17 +0.29 (+1.12%) 26.225 25.44 344,655
ALGS 16.55 +0.84 (+5.35%) 17.05 15.49 397,942
ALNA 0.7753 -0.0386 (-4.74%) 0.819 0.7702 2,574,569
ALV 93.75 +2.30 (+2.52%) 94.31 92.66 409,954
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMBC 13.97 +0.02 (+0.14%) 14.08 13.73 390,812
AMED 264.00 +5.73 (+2.22%) 265.01 257.04 186,819
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMRN 4.02 -0.10 (-2.43%) 4.12 4.01 2,702,712
AMTI 34.19 -0.78 (-2.23%) 35.03 32.145 136,998
AMYT 11.18 -0.15 (-1.32%) 11.44 11.125 32,017
ANNX 21.00 -0.99 (-4.50%) 21.96 20.68 59,637
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
APPH 12.16 -0.57 (-4.48%) 12.69 12.05 1,319,389
APPN 125.77 -0.43 (-0.34%) 126.69 122.485 312,621
AQST 3.58 -0.18 (-4.79%) 3.77 3.56 204,242
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
ARCH 60.71 +0.04 (+0.07%) 60.99 58.60 273,854
ARES 66.51 +1.41 (+2.17%) 66.54 65.35 428,870
ARKG 85.66 -0.49 (-0.57%) 86.41 84.33 1,964,911
ARNA 65.30 +0.77 (+1.19%) 65.79 63.78 197,450
ARQT 24.38 -0.57 (-2.28%) 24.98 24.00 109,786
ASLE 11.68 -0.03 (-0.26%) 11.85 11.54 27,243
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ASTC 1.07 -0.02 (-1.83%) 1.11 1.05 894,130
ASXC 2.37 -0.19 (-7.42%) 2.5894 2.34 6,263,296
ATCO 12.99 -0.09 (-0.69%) 13.16 12.90 422,590
ATHX 1.50 -0.01 (-0.66%) 1.52 1.475 1,089,092
ATIP 8.34 +0.31 (+3.86%) 8.72 8.07 1,472,028
ATLO 23.44 +0.16 (+0.69%) 23.79 23.18 60,006
ATNX 3.75 -0.23 (-5.78%) 4.01 3.75 1,285,643
ATRA 12.77 -0.27 (-2.07%) 13.18 12.72 429,159
ATSG 22.89 +0.34 (+1.51%) 22.96 22.40 332,461
AUDC 32.29 -0.13 (-0.40%) 32.54 31.65 118,660
AVCO 0.8852 -0.0245 (-2.69%) 0.915 0.8764 108,630
AVXL 20.98 -1.34 (-6.00%) 22.98 20.4538 1,894,206
AX 47.36 +0.30 (+0.64%) 47.91 46.92 185,098
AXS 49.09 +0.18 (+0.37%) 49.69 48.85 257,285
AYX 81.79 +0.90 (+1.11%) 82.94 80.00 703,805
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
BBAX 58.18 +0.03 (+0.05%) 58.22 57.99 84,842
BBDO 3.975 -0.025 (-0.62%) 4.05 3.975 4,622
BBQ 15.86 -0.28 (-1.73%) 16.32 15.50 19,462
BCX 9.00 +0.09 (+1.01%) 9.0755 8.95 815,380
BDJ 10.06 +0.03 (+0.30%) 10.1139 10.02 340,783
BELFB 12.74 -0.06 (-0.47%) 12.98 12.38 57,772
BGNE 316.93 -4.80 (-1.49%) 318.915 309.395 305,410
BGSF 12.03 +0.28 (+2.38%) 12.1044 11.72 25,961
BIG 60.66 +0.17 (+0.28%) 61.17 59.73 488,358
BIGZ 20.00 -0.10 (-0.50%) 20.10 19.90 226,210
BIP 54.88 +0.33 (+0.60%) 55.15 54.63 198,748
BKR 20.21 +0.33 (+1.66%) 20.44 19.80 12,320,571
BKT 6.39 +0.01 (+0.16%) 6.40 6.36 168,144
BLUE 25.98 -1.00 (-3.71%) 27.00 25.68 796,443
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNKU 46.84 -0.12 (-0.26%) 48.80 46.1513 158,934
BNR 26.60 -0.90 (-3.27%) 27.47 26.10 136,974
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BOX 24.06 +0.76 (+3.26%) 24.10 23.33 2,351,417
BPMC 84.55 -0.85 (-1.00%) 85.25 84.01 418,958