Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 68.83▲ | 68.83 | 68.87 | +0.57 (+0.84%) | 68.99 | 68.36 | 752,852 |
| AB | 30.15▲ | 30.13 | 0.00 | +0.15 (+0.50%) | 30.36 | 29.75 | 584,542 |
| AC | 42.33▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 42.33 | 42.29 | 8,035 |
| ACWX | 45.605▲ | 45.60 | 45.62 | +0.195 (+0.43%) | 45.675 | 45.40 | 1,918,646 |
| ADIL | 3.64▼ | 0.00 | 0.00 | -0.56 (-13.33%) | 4.05 | 3.63 | 586,914 |
| AEM | 43.31▲ | 43.29 | 43.31 | +0.17 (+0.39%) | 44.16 | 43.20 | 2,154,382 |
| AGMH | 30.29▲ | 0.00 | 35.00 | +0.01 (+0.03%) | 30.29 | 30.29 | 1,695 |
| AGQ | 27.80▲ | 0.00 | 0.00 | +0.70 (+2.58%) | 27.80 | 27.80 | 213,396 |
| AINV | 15.345▲ | 15.34 | 0.00 | +0.025 (+0.16%) | 15.37 | 15.28 | 347,756 |
| AKG | 0.7557▲ | 0.00 | 0.00 | +0.0118 (+1.59%) | 0.7557 | 0.7557 | 259,621 |
| AKS | 3.115▲ | 3.11 | 3.12 | +0.135 (+4.53%) | 3.155 | 3.005 | 12,695,213 |
| ALIM | 1.06▼ | 0.00 | 1.14 | -0.02 (-1.85%) | 1.105 | 1.06 | 181,681 |
| ALLK | 35.00▲ | 0.00 | 0.00 | +0.15 (+0.43%) | 35.575 | 33.85 | 332,604 |
| ALNY | 80.38▼ | 0.00 | 80.39 | -3.15 (-3.77%) | 85.20 | 80.23 | 716,417 |
| ALOT | 19.97▼ | 0.00 | 0.00 | -0.35 (-1.72%) | 20.275 | 19.965 | 10,275 |
| ALTR | 34.29▼ | 0.00 | 34.29 | -0.35 (-1.01%) | 34.58 | 34.13 | 158,946 |
| AMWD | 81.415▲ | 0.00 | 0.00 | +2.555 (+3.24%) | 82.385 | 79.335 | 203,110 |
| ANAT | 153.88▲ | 152.73 | 0.00 | +6.04 (+4.09%) | 154.67 | 149.51 | 32,702 |
| APPN | 38.235▼ | 0.00 | 0.00 | -0.735 (-1.89%) | 39.325 | 37.75 | 796,063 |
| ARPO | 2.95▼ | 0.00 | 0.00 | -0.32 (-9.79%) | 3.02 | 2.95 | 103,627 |
| AST | 0.89▲ | 0.00 | 0.00 | +0.01 (+1.14%) | 0.92 | 0.878 | 88,663 |
| ASTC | 4.71▼ | 0.00 | 0.00 | -0.11 (-2.28%) | 4.84 | 4.71 | 19,861 |
| ATAI | 1.05▲ | 0.00 | 0.00 | +0.0216 (+2.10%) | 1.09 | 1.02 | 68,421 |
| ATR | 101.51▼ | 101.44 | 101.51 | -0.43 (-0.42%) | 101.99 | 101.26 | 319,511 |
| ATXI | 5.81▼ | 0.00 | 0.00 | -0.05 (-0.85%) | 6.08 | 5.81 | 64,938 |
| AVAL | 7.285▲ | 0.00 | 7.30 | +0.095 (+1.32%) | 7.30 | 7.175 | 174,431 |
| AVH | 4.625▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.625 | 4.625 | 94,593 |
| AVNW | 14.76▼ | 0.00 | 0.00 | -0.34 (-2.25%) | 15.4851 | 14.76 | 7,265 |
| AVXL | 2.41▼ | 2.38 | 0.00 | -0.18 (-6.95%) | 2.58 | 2.35 | 326,555 |
| AVYA | 16.195▲ | 15.75 | 16.20 | +0.275 (+1.73%) | 16.41 | 15.85 | 1,062,119 |
| AWF | 11.55▲ | 0.00 | 11.55 | +0.05 (+0.43%) | 11.55 | 11.48 | 213,253 |
| AXDX | 19.49▼ | 19.48 | 19.51 | -0.30 (-1.52%) | 20.11 | 19.42 | 347,750 |
| AXR | 6.47▲ | 0.00 | 7.17 | +0.11 (+1.73%) | 6.68 | 6.31 | 3,681 |
| AXTA | 26.755▲ | 0.00 | 26.78 | +0.075 (+0.28%) | 26.965 | 26.48 | 1,417,669 |
| AZN | 40.455▼ | 40.44 | 40.48 | -0.465 (-1.14%) | 40.485 | 39.945 | 8,204,600 |
| BAK | 29.885▼ | 0.00 | 0.00 | -0.105 (-0.35%) | 30.04 | 29.65 | 208,071 |
| BAND | 51.77▲ | 0.00 | 51.80 | +0.63 (+1.23%) | 52.17 | 50.28 | 177,180 |
| BANX | 21.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.25 | 20.9852 | 10,332 |
| BBDC | 9.69▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.71 | 9.63 | 157,584 |
| BEDU | 10.355▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.395 | 10.26 | 170,896 |
| BFR | 11.86▼ | 11.83 | 0.00 | -0.81 (-6.39%) | 12.36 | 11.79 | 585,084 |
| BFST | 24.26▼ | 0.00 | 0.00 | -0.14 (-0.57%) | 24.65 | 23.78 | 21,546 |
| BH | 135.97▲ | 0.00 | 0.00 | +2.38 (+1.78%) | 136.00 | 134.49 | 9,057 |
| BKI | 52.42▲ | 52.42 | 52.45 | +0.04 (+0.08%) | 52.59 | 52.385 | 844,933 |
| BLDP | 3.60▲ | 0.00 | 0.00 | +0.04 (+1.12%) | 3.60 | 3.53 | 711,243 |
| BLX | 19.09▲ | 0.00 | 0.00 | +0.24 (+1.27%) | 19.23 | 18.89 | 88,274 |
| BME | 40.38▼ | 0.00 | 0.00 | -0.40 (-0.98%) | 40.60 | 40.27 | 32,416 |
| BPMX | 0.1025▲ | 0.00 | 0.1025 | +0.0043 (+4.38%) | 0.105 | 0.0999 | 4,705,882 |
| BRKS | 33.505▲ | 0.00 | 33.51 | +0.545 (+1.65%) | 33.555 | 32.98 | 778,679 |
| BVN | 16.585▼ | 16.58 | 0.00 | -0.005 (-0.03%) | 16.74 | 16.43 | 1,913,235 |
| BWFG | 30.26▲ | 0.00 | 0.00 | +0.52 (+1.75%) | 30.50 | 29.90 | 26,282 |
| BWL.A | 15.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.72 | 15.25 | 603 |
| CASI | 3.77▲ | 0.00 | 0.00 | +0.17 (+4.72%) | 3.83 | 3.61 | 389,381 |
| CATM | 26.095▼ | 26.09 | 0.00 | -1.895 (-6.77%) | 28.105 | 25.74 | 597,865 |
| CBMG | 19.95▲ | 0.00 | 0.00 | +0.39 (+1.99%) | 19.99 | 19.62 | 111,697 |
| CBOE | 94.20▲ | 94.19 | 94.24 | +0.66 (+0.71%) | 95.52 | 93.535 | 930,067 |
| CCD | 19.48▲ | 0.00 | 0.00 | +0.05 (+0.26%) | 19.49 | 19.435 | 107,125 |
| CCXI | 10.81▼ | 0.00 | 10.81 | -0.15 (-1.37%) | 11.01 | 10.63 | 247,218 |
| CDMO | 4.14▲ | 0.00 | 0.00 | +0.05 (+1.22%) | 4.46 | 4.09 | 488,490 |
| CDNS | 52.615▲ | 0.00 | 52.62 | +0.035 (+0.07%) | 52.77 | 52.17 | 2,813,194 |
| CFBI | 10.31▲ | 0.00 | 0.00 | +0.06 (+0.59%) | 10.36 | 10.23 | 2,568 |
| CGO | 11.85▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.85 | 11.825 | 27,474 |
| CHH | 79.08▼ | 0.00 | 79.08 | -1.52 (-1.89%) | 80.32 | 78.64 | 718,211 |
| CHKE | 0.756▲ | 0.00 | 0.00 | +0.012 (+1.61%) | 0.756 | 0.712 | 8,260 |
| CHKP | 120.28▲ | 0.00 | 120.35 | +0.18 (+0.15%) | 121.52 | 119.74 | 1,032,088 |
| CHRS | 13.80▼ | 13.80 | 0.00 | -0.14 (-1.00%) | 14.00 | 13.70 | 582,904 |
| CIB | 45.26▼ | 0.00 | 0.00 | -0.34 (-0.75%) | 45.505 | 44.89 | 268,400 |
| CINR | 25.00▼ | 0.00 | 0.00 | -0.0224 (-0.09%) | 25.2731 | 24.99 | 23,371 |
| CLFD | 13.66▲ | 0.00 | 0.00 | +0.16 (+1.19%) | 13.80 | 13.66 | 35,213 |
| CLLS | 17.90▲ | 17.75 | 18.40 | +0.45 (+2.58%) | 18.05 | 17.60 | 117,265 |
| CLWT | 3.29▲ | 0.00 | 0.00 | +0.08 (+2.49%) | 3.346 | 3.1563 | 4,078 |
| CMFN | 7.82▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 7.861 | 7.80 | 30,722 |
| CNC | 64.39▼ | 64.39 | 0.00 | -0.58 (-0.89%) | 65.04 | 64.07 | 2,126,806 |
| CNMD | 74.78▲ | 0.00 | 74.79 | +2.84 (+3.95%) | 75.965 | 71.895 | 693,517 |
| COHU | 18.625▼ | 18.62 | 18.64 | -0.015 (-0.08%) | 18.74 | 18.405 | 165,423 |
| CP | 206.56▲ | 206.61 | 0.00 | +2.20 (+1.08%) | 206.75 | 203.03 | 408,027 |
| CPE | 7.625▼ | 7.58 | 7.63 | -0.265 (-3.36%) | 7.84 | 7.62 | 6,646,621 |
| CPK | 91.195▲ | 0.00 | 91.29 | +1.845 (+2.06%) | 91.415 | 89.94 | 60,431 |
| CRD.B | 10.05▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.10 | 10.00 | 19,878 |
| CREE | 50.86▼ | 50.86 | 0.00 | -1.37 (-2.62%) | 52.08 | 50.86 | 1,305,703 |
| CRI | 89.56▼ | 0.00 | 89.58 | -0.54 (-0.60%) | 90.04 | 89.06 | 952,213 |
| CRMT | 82.17▲ | 0.00 | 0.00 | +0.03 (+0.04%) | 82.99 | 80.155 | 184,729 |
| CSGP | 409.74▼ | 409.51 | 0.00 | -1.29 (-0.31%) | 412.07 | 408.30 | 135,868 |
| CSS | 7.495▼ | 0.00 | 0.00 | -0.015 (-0.20%) | 7.51 | 7.445 | 59,880 |
| CSTE | 17.22▼ | 17.21 | 0.00 | -0.02 (-0.12%) | 17.33 | 16.965 | 233,080 |
| CTB | 33.185▼ | 33.17 | 33.21 | -0.875 (-2.57%) | 34.11 | 32.64 | 1,118,457 |
| CTG | 4.185▼ | 0.00 | 0.00 | -0.215 (-4.89%) | 4.215 | 4.14 | 30,873 |
| CTIC | 0.9301▼ | 0.00 | 0.00 | -0.017 (-1.79%) | 0.96 | 0.9301 | 339,437 |
| CTSH | 73.12▼ | 73.12 | 0.00 | -0.44 (-0.60%) | 73.57 | 72.65 | 3,823,882 |
| CVRS | 1.31▲ | 1.31 | 0.00 | +0.06 (+4.80%) | 1.31 | 1.28 | 567,042 |
| CVU | 6.63▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.64 | 6.55 | 29,552 |
| CYTR | 0.6052▲ | 0.00 | 0.61 | +0.0052 (+0.87%) | 0.61 | 0.6013 | 108,548 |
| DATA | 126.97▼ | 126.97 | 0.00 | -2.37 (-1.83%) | 129.56 | 124.59 | 1,137,946 |
| DBEM | 22.14▼ | 22.16 | 22.39 | -0.14 (-0.63%) | 22.35 | 22.0894 | 26,529 |
| DBL | 19.70 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.81 | 19.63 | 55,116 |
| DBVT | 7.60▲ | 7.56 | 7.71 | +0.03 (+0.40%) | 7.72 | 7.48 | 349,624 |
| DBX | 25.995▲ | 0.00 | 0.00 | +0.455 (+1.78%) | 26.185 | 25.38 | 2,702,191 |
| DCP | 33.02▲ | 32.69 | 33.04 | +0.53 (+1.63%) | 33.585 | 32.71 | 327,978 |
| DFP | 23.06▼ | 0.00 | 0.00 | -0.10 (-0.43%) | 23.2499 | 22.977 | 50,510 |
| DK | 34.87▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 35.20 | 34.40 | 1,391,253 |