Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AERI 58.395 58.37 0.00 +0.145 (+0.25%) 59.225 57.51 400,506
AGEN 1.92 1.92 0.00 -0.08 (-4.00%) 2.04 1.92 915,367
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AIMC 35.59 35.59 35.60 -1.52 (-4.10%) 37.01 35.06 2,847,600
AL 41.665 0.00 0.00 +0.055 (+0.13%) 42.30 41.515 583,304
ALDX 11.915 0.00 11.95 -0.505 (-4.07%) 12.465 11.915 227,204
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
AMBC 19.63 19.61 19.63 +0.25 (+1.29%) 19.69 19.42 432,382
AMSWA 10.995 0.00 0.00 -0.185 (-1.65%) 11.27 10.915 125,753
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
APAM 28.31 0.00 0.00 -0.16 (-0.56%) 28.69 28.16 438,275
APPN 23.75 0.00 0.00 -0.87 (-3.53%) 25.28 23.035 751,519
ARAY 3.615 3.61 3.62 -0.075 (-2.03%) 3.74 3.595 473,172
ARMK 38.245 0.00 0.00 -0.945 (-2.41%) 39.26 38.23 2,392,350
ARWR 13.04 13.04 13.05 -0.31 (-2.32%) 13.68 12.825 2,054,426
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
ASNA 3.63 3.62 3.63 -0.27 (-6.92%) 4.00 3.62 2,479,301
ASPS 29.49 0.00 0.00 +0.40 (+1.38%) 29.64 29.03 74,176
ATHN 122.04 0.00 122.00 -1.81 (-1.46%) 124.59 121.195 336,261
AWP 5.56 5.56 0.00 -0.03 (-0.54%) 5.605 5.55 324,730
BATRK 25.77 0.00 0.00 -0.02 (-0.08%) 26.13 25.485 106,562
BCPC 100.295 0.00 0.00 -0.045 (-0.04%) 100.875 99.33 131,547
BDC 62.53 0.00 0.00 -0.21 (-0.33%) 63.50 62.30 204,339
BFR 10.10 0.00 0.00 +0.15 (+1.51%) 10.39 9.85 357,683
BFST 25.27 0.00 0.00 -0.59 (-2.28%) 25.305 25.15 8,897
BGB 15.48 0.00 0.00 -0.08 (-0.51%) 15.58 15.445 183,312
BLE 12.46 0.00 12.46 -0.10 (-0.80%) 12.54 12.43 146,341
BLPH 0.9628 0.00 0.00 -0.0472 (-4.67%) 1.01 0.9627 242,702
BMA 37.60 0.00 0.00 +1.32 (+3.64%) 38.00 36.495 354,935
BMCH 16.50 0.00 0.00 -0.47 (-2.77%) 17.22 16.27 865,829
BME 41.04 0.00 0.00 -0.43 (-1.04%) 41.42 40.90 43,220
BNFT 32.36 0.00 0.00 +0.38 (+1.19%) 33.90 32.35 163,473
BOX 18.03 0.00 0.00 -0.96 (-5.06%) 19.19 18.00 2,391,065
BRK.B 209.70 0.00 0.00 +1.00 (+0.48%) 210.60 208.39 4,006,999
BRSS 32.46 32.37 0.00 -0.22 (-0.67%) 32.93 32.295 91,900
BRX 15.60 0.00 15.61 -0.01 (-0.06%) 15.765 15.55 2,605,024
BSBR 10.835 0.00 10.84 +0.065 (+0.60%) 11.00 10.81 1,789,019
BSL 17.35 0.00 0.00 +0.03 (+0.17%) 17.43 17.26 46,352
BURL 155.42 0.00 0.00 -0.22 (-0.14%) 158.115 154.44 971,555
BV 13.695 0.00 13.72 -0.275 (-1.97%) 14.08 13.405 307,076
BXC 23.54 0.00 0.00 -1.08 (-4.39%) 25.98 23.45 303,664
CAPR 0.88 0.00 0.00 -0.0211 (-2.34%) 0.8948 0.88 68,493
CATM 28.435 0.00 0.00 -1.105 (-3.74%) 30.205 28.24 683,394
CATS 8.745 0.00 0.00 -0.235 (-2.62%) 8.995 8.69 73,447
CBTX 33.265 0.00 0.00 -0.885 (-2.59%) 34.00 33.18 33,044
CCA 9.94 0.00 0.00 +0.00 (+0.00%) 9.945 9.94 24,602
CDR 3.93 0.00 0.00 -0.03 (-0.76%) 3.995 3.91 213,864
CFR 96.38 0.00 0.00 -1.78 (-1.81%) 98.375 96.35 657,670
CGC 46.805 46.80 0.00 -2.105 (-4.30%) 51.19 45.49 17,309,639
CIGI 67.135 0.00 0.00 -0.055 (-0.08%) 67.25 66.57 19,328
CL 64.53 0.00 0.00 +1.89 (+3.02%) 65.53 64.255 5,468,418
CNHI 10.58 10.56 10.59 -0.04 (-0.38%) 10.625 10.455 1,952,585
CNOB 21.295 0.00 0.00 -0.475 (-2.18%) 22.06 21.29 88,854
COLL 16.395 0.00 0.00 -0.505 (-2.99%) 17.35 16.26 464,982
COUP 62.07 0.00 62.07 -2.47 (-3.83%) 65.82 61.62 769,683
CPE 11.675 0.00 0.00 -0.215 (-1.81%) 11.995 11.40 6,040,684
CRL 122.33 0.00 0.00 -2.87 (-2.29%) 126.18 122.11 244,322
CSII 36.415 0.00 0.00 -0.785 (-2.11%) 37.40 36.38 238,703
CSTR 15.22 0.00 0.00 -0.25 (-1.62%) 15.55 15.03 39,253
CTT 9.55 9.54 9.55 -0.07 (-0.73%) 9.65 9.46 234,164
CUBI 19.87 0.00 0.00 -0.14 (-0.70%) 20.17 19.75 545,864
CVEO 3.35 3.34 3.35 -0.10 (-2.90%) 3.45 3.335 427,163
CWB 50.66 50.59 50.76 -0.43 (-0.84%) 51.43 50.65 1,332,256
CWH 21.37 0.00 0.00 +0.52 (+2.49%) 21.505 20.99 972,950
CYBE 16.625 0.00 22.25 -0.665 (-3.85%) 17.17 16.625 19,654
CYBR 70.33 0.00 0.00 +0.27 (+0.39%) 71.38 69.715 526,398
DCOM 16.68 0.00 0.00 -0.16 (-0.95%) 17.08 16.675 111,794
DEA 18.255 18.25 0.00 -0.005 (-0.03%) 18.43 18.115 486,015
DERM 13.10 13.09 13.11 +0.32 (+2.50%) 13.84 12.795 727,078
DLTH 28.85 0.00 0.00 +0.10 (+0.35%) 29.035 28.22 190,653
DMF 7.525 0.00 0.00 -0.025 (-0.33%) 7.54 7.525 81,466
DWDP 57.48 0.00 0.00 -1.10 (-1.88%) 58.65 57.33 12,566,827
DX 5.835 0.00 0.00 -0.055 (-0.93%) 5.91 5.81 419,735
EBF 19.275 0.00 19.28 -0.055 (-0.28%) 19.37 19.02 92,790
ECHO 25.89 25.88 25.89 +0.65 (+2.58%) 26.45 25.04 941,170
EE 59.62 0.00 0.00 +0.71 (+1.21%) 60.04 59.13 208,727
EEFT 116.21 116.13 130.00 +3.52 (+3.12%) 117.73 112.84 1,308,091
EGP 95.42 0.00 0.00 +2.18 (+2.34%) 95.43 94.195 328,397
ENB 32.69 32.69 32.70 +0.32 (+0.99%) 33.07 32.41 4,378,397
ENSG 37.74 37.73 0.00 -0.57 (-1.49%) 38.61 37.34 410,432
ENV 55.58 0.00 0.00 -1.04 (-1.84%) 56.87 54.66 223,700
EQGP 19.015 0.00 0.00 -0.215 (-1.12%) 19.35 18.95 178,422
ERI 44.285 44.28 46.25 -2.975 (-6.29%) 47.62 44.14 1,306,929
EROS 10.55 0.00 0.00 -0.28 (-2.59%) 10.975 10.51 180,669
ESIO 15.04 15.04 15.06 -0.81 (-5.11%) 15.97 15.03 501,860
ESND 12.805 0.00 0.00 +0.095 (+0.75%) 12.805 12.72 225,634
ESXB 8.32 8.32 0.00 -0.04 (-0.48%) 8.35 8.32 17,331
EURN 8.995 8.96 9.03 -0.015 (-0.17%) 9.13 8.96 500,297
EVBN 46.10 0.00 46.29 -0.30 (-0.65%) 46.38 46.10 3,487
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
EVOP 24.33 24.25 24.33 +0.04 (+0.16%) 24.735 24.04 355,161
EYEG 0.3756 0.00 0.00 -0.0504 (-11.83%) 0.4159 0.3756 420,712