Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.133▼ | -0.0036 (-2.64%) | 0.1377 | 0.131 | 158,348 |
| ABEV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.26 | 45,259,497 |
| ABUS | 4.31▼ | -0.25 (-5.48%) | 4.605 | 4.245 | 1,609,315 |
| ABVX | 11.96▲ | +0.21 (+1.79%) | 12.155 | 11.625 | 51,602 |
| ACCO | 5.22▲ | +0.06 (+1.16%) | 5.245 | 5.10 | 517,495 |
| ACHV | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.28 | 49,467 |
| ACI | 19.00▲ | +0.47 (+2.54%) | 19.04 | 18.54 | 5,320,599 |
| ACLX | 74.77▲ | +0.37 (+0.50%) | 75.38 | 72.35 | 393,412 |
| ACMR | 16.26▼ | -0.38 (-2.28%) | 16.65 | 15.95 | 1,168,273 |
| ACR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 15.20 | 21,033 |
| ACTU | 7.9501▼ | -0.1299 (-1.61%) | 8.13 | 7.50 | 99,736 |
| ACVA | 19.94▲ | +0.26 (+1.32%) | 20.17 | 19.56 | 1,931,323 |
| ADCT | 2.94 | +0.00 (+0.00%) | 2.99 | 2.87 | 229,024 |
| ADTX | 0.50▲ | +0.012 (+2.46%) | 0.51 | 0.4621 | 173,915 |
| ADUS | 128.40▼ | -0.65 (-0.50%) | 129.51 | 127.85 | 104,235 |
| ADVM | 7.05▲ | +0.02 (+0.28%) | 7.22 | 6.93 | 133,941 |
| AEF | 5.28▲ | +0.05 (+0.96%) | 5.30 | 5.21 | 66,400 |
| AEI | 0.941▲ | +0.021 (+2.28%) | 0.96 | 0.9167 | 8,802 |
| AERT | 2.37▼ | -0.07 (-2.87%) | 2.7995 | 2.16 | 136,417 |
| AFTY | 13.487▼ | -0.078 (-0.58%) | 13.49 | 13.487 | 400 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGM | 184.84▲ | +2.55 (+1.40%) | 187.0983 | 182.00 | 54,093 |
| AHR | 23.69▲ | +0.82 (+3.59%) | 23.74 | 22.641 | 2,197,400 |
| AIFF | 3.68▼ | -0.22 (-5.64%) | 3.95 | 3.53 | 53,100 |
| AIPI | 49.0887▲ | +0.2307 (+0.47%) | 49.17 | 48.7208 | 41,575 |
| AIRT | 22.10▼ | -0.39 (-1.73%) | 22.60 | 22.00 | 11,209 |
| AKR | 22.89▲ | +0.40 (+1.78%) | 22.95 | 22.53 | 606,131 |
| AKTX | 3.30▼ | -0.1989 (-5.68%) | 3.4058 | 3.24 | 12,618 |
| ALAR | 12.61▲ | +1.88 (+17.52%) | 12.7799 | 11.23 | 406,680 |
| ALNT | 19.21▲ | +0.35 (+1.86%) | 19.235 | 18.77 | 122,222 |
| ALZN | 2.02▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 343,990 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.1499 | 11.09 | 72,326 |
| APLS | 36.78▼ | -1.58 (-4.12%) | 38.69 | 36.57 | 1,735,885 |
| AQN | 5.39▲ | +0.04 (+0.75%) | 5.406 | 5.33 | 7,680,309 |
| ARC | 3.36 | +0.00 (+0.00%) | 3.37 | 3.36 | 305,182 |
| ARCH | 124.59▲ | +1.76 (+1.43%) | 127.89 | 123.00 | 475,277 |
| ARDT | 17.94▼ | -0.58 (-3.13%) | 18.78 | 17.84 | 332,216 |
| ARES | 143.84▲ | +2.38 (+1.68%) | 143.99 | 140.48 | 717,190 |
| ARMN | 4.68▲ | +0.33 (+7.59%) | 4.68 | 4.46 | 520,245 |
| ASC | 17.39▲ | +0.41 (+2.41%) | 17.68 | 17.14 | 423,026 |
| ASTH | 51.67▲ | +2.59 (+5.28%) | 52.50 | 49.44 | 303,600 |
| ASTL | 10.03▼ | -0.10 (-0.99%) | 10.30 | 10.00 | 690,322 |
| ATHM | 26.98▼ | -0.35 (-1.28%) | 27.61 | 26.61 | 399,527 |
| ATSG | 14.93▲ | +0.34 (+2.33%) | 15.11 | 14.47 | 450,763 |
| ATXS | 10.62▼ | -0.01 (-0.09%) | 10.78 | 10.265 | 304,609 |
| AUGX | 2.32 | +0.00 (+0.00%) | 2.33 | 2.32 | 62,999 |
| AUPH | 6.58▲ | +0.05 (+0.77%) | 6.625 | 6.425 | 1,137,861 |
| AUR | 4.83▲ | +0.37 (+8.30%) | 4.87 | 4.39 | 10,241,787 |
| AVIG | 42.52▼ | -0.06 (-0.14%) | 42.56 | 42.46 | 88,300 |
| AVSU | 63.052▲ | +0.481 (+0.77%) | 63.07 | 62.61 | 10,100 |
| AVTX | 8.99▲ | +0.79 (+9.63%) | 9.03 | 8.05 | 7,931 |
| AZTR | 0.585▲ | +0.024 (+4.28%) | 0.61 | 0.56 | 241,761 |
| BAND | 16.32▲ | +0.03 (+0.18%) | 16.70 | 16.15 | 207,384 |
| BBUC | 21.99▲ | +0.59 (+2.76%) | 22.1305 | 21.52 | 25,018 |
| BDRX | 0.39▼ | -0.03 (-7.14%) | 0.425 | 0.3821 | 188,808 |
| BEKE | 13.59▼ | -0.52 (-3.69%) | 14.11 | 13.53 | 6,007,427 |
| BENF | 1.29▼ | -0.21 (-14.00%) | 1.47 | 1.28 | 462,962 |
| BFST | 24.86▲ | +0.33 (+1.35%) | 24.89 | 24.2122 | 69,033 |
| BGI | 2.3099▼ | -0.1001 (-4.15%) | 2.445 | 2.29 | 23,147 |
| BGM | 6.29▼ | -0.11 (-1.72%) | 6.29 | 6.06 | 15,300 |
| BGS | 8.71▲ | +0.34 (+4.06%) | 8.755 | 8.355 | 746,982 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.91 | 114,117 |
| BIRK | 46.43▲ | +1.64 (+3.66%) | 46.71 | 44.715 | 2,488,870 |
| BJRI | 29.63▲ | +0.92 (+3.20%) | 29.71 | 28.57 | 417,993 |
| BKU | 34.72▼ | -0.17 (-0.49%) | 35.23 | 34.33 | 902,954 |
| BKYI | 1.70▼ | -0.61 (-26.41%) | 3.2199 | 1.69 | 19,468,729 |
| BLND | 3.40▲ | +0.09 (+2.72%) | 3.47 | 3.281 | 1,848,565 |
| BLV | 75.78▼ | -0.26 (-0.34%) | 75.95 | 75.56 | 656,300 |
| BLW | 14.41▼ | -0.03 (-0.21%) | 14.49 | 14.39 | 90,900 |
| BOH | 62.95▲ | +0.27 (+0.43%) | 63.16 | 62.015 | 283,013 |
| BOLD | 3.21▲ | +0.14 (+4.56%) | 3.30 | 3.07 | 28,047 |
| BOOM | 10.60 | +0.00 (+0.00%) | 11.42 | 10.53 | 202,553 |
| BRKR | 64.73▲ | +0.74 (+1.16%) | 65.57 | 62.49 | 1,125,447 |
| BSCS | 20.61 | +0.00 (+0.00%) | 20.61 | 20.57 | 477,700 |
| BSLK | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.05 | 189,100 |
| BSV | 78.62▼ | -0.03 (-0.04%) | 78.68 | 77.95 | 2,039,300 |
| BTDR | 6.66▲ | +0.37 (+5.88%) | 6.87 | 6.232 | 2,332,486 |
| BTOG | 1.96 | +0.00 (+0.00%) | 2.00 | 1.92 | 34,665 |
| BTSG | 14.04▲ | +0.52 (+3.85%) | 14.05 | 13.40 | 2,612,700 |
| BTT | 21.58▲ | +0.06 (+0.28%) | 21.70 | 21.45 | 192,800 |
| BUCK | 24.695▼ | -0.035 (-0.14%) | 24.7299 | 24.66 | 30,791 |
| BUI | 23.506▲ | +0.086 (+0.37%) | 23.5198 | 23.365 | 60,963 |
| BUZZ | 20.5264▲ | +0.1284 (+0.63%) | 20.59 | 20.33 | 6,459 |
| BXSL | 30.03▲ | +0.15 (+0.50%) | 30.055 | 29.82 | 720,800 |
| BYND | 6.30▲ | +0.12 (+1.94%) | 6.495 | 6.06 | 1,424,319 |
| CACI | 471.58▲ | +2.30 (+0.49%) | 473.09 | 467.2332 | 82,686 |
| CAML | 32.37▲ | +0.38 (+1.19%) | 32.37 | 32.14 | 27,909 |
| CAN | 0.928▲ | +0.018 (+1.98%) | 0.9364 | 0.9013 | 5,711,321 |
| CAPT | 2.44▲ | +0.14 (+6.09%) | 2.47 | 2.27 | 133,549 |
| CARM | 0.9805▼ | -0.019 (-1.90%) | 1.02 | 0.9655 | 179,444 |
| CASS | 40.78▼ | -0.09 (-0.22%) | 41.41 | 40.675 | 29,572 |
| CCM | 4.96▼ | -0.4415 (-8.17%) | 5.21 | 4.8773 | 8,116 |
| CCMG | 28.1756▲ | +0.1874 (+0.67%) | 28.1756 | 28.0001 | 19,603 |
| CCNE | 23.57▲ | +0.29 (+1.25%) | 23.755 | 23.21 | 46,464 |
| CCOI | 71.96▲ | +1.87 (+2.67%) | 72.49 | 69.795 | 338,379 |
| CDLR | 26.41▲ | +1.02 (+4.02%) | 26.425 | 25.83 | 21,320 |
| CDZI | 3.13▲ | +0.14 (+4.68%) | 3.21 | 3.00 | 172,671 |
| CENTA | 32.26▲ | +0.31 (+0.97%) | 32.695 | 31.805 | 362,273 |
| CGAU | 6.98▲ | +0.36 (+5.44%) | 7.0499 | 6.74 | 605,514 |
| CGBS | 0.3379▼ | -0.0201 (-5.61%) | 0.3559 | 0.33 | 427,783 |