Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 171.56▼ | -2.14 (-1.23%) | 173.99 | 171.27 | 7,852,525 |
| ABNB | 135.12▲ | +2.96 (+2.24%) | 135.62 | 132.69 | 3,751,223 |
| ABVX | 6.16▼ | -0.07 (-1.12%) | 6.23 | 6.01 | 56,917 |
| ACEL | 10.72▲ | +0.09 (+0.85%) | 10.74 | 10.62 | 163,065 |
| ACI | 19.64▼ | -0.56 (-2.77%) | 20.30 | 19.60 | 7,506,470 |
| ACRE | 5.93▲ | +0.12 (+2.07%) | 5.985 | 5.83 | 504,836 |
| ACRS | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.46 | 506,937 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ADCT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.73 | 549,040 |
| ADN | 6.96▲ | +0.27 (+4.04%) | 6.96 | 6.495 | 17,027 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADSK | 291.45▲ | +1.37 (+0.47%) | 296.25 | 290.62 | 1,466,100 |
| ADT | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.19 | 4,943,476 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AFL | 106.49▲ | +0.56 (+0.53%) | 106.835 | 104.72 | 2,080,415 |
| AGAE | 0.9001▲ | +0.0201 (+2.28%) | 0.9214 | 0.864 | 36,960 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGGH | 20.73▲ | +0.03 (+0.14%) | 20.76 | 20.6007 | 72,690 |
| AGRO | 9.66▼ | -0.19 (-1.93%) | 10.07 | 9.53 | 614,906 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AHYB | 45.919▲ | +0.0849 (+0.19%) | 45.929 | 45.901 | 1,200 |
| AIPI | 50.11▲ | +0.49 (+0.99%) | 50.40 | 49.91 | 105,200 |
| AIT | 257.39▲ | +1.85 (+0.72%) | 259.93 | 254.26 | 324,848 |
| AIVI | 39.7312▲ | +0.1912 (+0.48%) | 39.77 | 39.71 | 8,362 |
| AKTX | 1.189▼ | -0.011 (-0.92%) | 1.22 | 1.15 | 10,257 |
| ALGN | 224.23▲ | +5.32 (+2.43%) | 228.00 | 221.00 | 670,100 |
| ALKT | 35.52▲ | +0.30 (+0.85%) | 36.07 | 35.25 | 544,315 |
| ALTG | 7.29▲ | +0.08 (+1.11%) | 7.45 | 7.22 | 153,002 |
| ALVO | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.20 | 200,541 |
| AMBC | 11.42▼ | -0.03 (-0.26%) | 11.65 | 11.23 | 547,489 |
| AMN | 25.89▼ | -0.31 (-1.18%) | 26.36 | 24.81 | 581,316 |
| AMOM | 47.50▲ | +0.66 (+1.41%) | 47.77 | 47.29 | 11,500 |
| AMPS | 3.81▲ | +0.01 (+0.26%) | 3.94 | 3.78 | 1,074,589 |
| AMSC | 27.81 | +0.00 (+0.00%) | 28.78 | 27.79 | 685,824 |
| AOMR | 10.08▲ | +0.18 (+1.82%) | 10.20 | 9.8643 | 86,292 |
| AOS | 71.81▲ | +0.41 (+0.57%) | 72.27 | 71.28 | 1,285,711 |
| AOSL | 41.60▲ | +3.29 (+8.59%) | 41.67 | 38.52 | 872,661 |
| AOUT | 16.69▲ | +0.45 (+2.77%) | 16.832 | 15.855 | 89,827 |
| APG | 37.45▲ | +0.06 (+0.16%) | 38.13 | 37.35 | 989,654 |
| APH | 69.42▼ | -0.44 (-0.63%) | 69.98 | 68.48 | 9,780,900 |
| APT | 5.50▼ | -0.10 (-1.79%) | 5.61 | 5.50 | 16,966 |
| ARBE | 2.76▼ | -0.38 (-12.10%) | 3.29 | 2.75 | 12,770,508 |
| ARIS | 29.80▲ | +1.16 (+4.05%) | 30.16 | 28.90 | 2,365,194 |
| ARMK | 39.16▼ | -0.15 (-0.38%) | 40.00 | 39.14 | 2,358,962 |
| ATAI | 1.46▲ | +0.07 (+5.04%) | 1.4892 | 1.3863 | 961,550 |
| ATCH | 6.50▼ | -0.15 (-2.26%) | 7.10 | 6.15 | 86,500 |
| ATLC | 58.61▼ | -1.00 (-1.68%) | 60.8867 | 58.43 | 70,625 |
| ATLN | 5.65▲ | +0.55 (+10.78%) | 5.65 | 4.70 | 34,500 |
| AUB | 37.87▲ | +0.27 (+0.72%) | 38.28 | 37.42 | 706,245 |
| AVGO | 237.44▲ | +8.03 (+3.50%) | 238.10 | 232.66 | 31,196,642 |
| AVPT | 17.21▼ | -0.35 (-1.99%) | 17.78 | 17.105 | 924,500 |
| AVRE | 42.1482▼ | -0.0218 (-0.05%) | 42.349 | 42.141 | 69,163 |
| AVTR | 22.11▼ | -0.46 (-2.04%) | 22.46 | 21.70 | 6,042,808 |
| AVXL | 9.21▼ | -0.94 (-9.26%) | 10.205 | 8.97 | 2,934,819 |
| AXGN | 18.09▼ | -0.34 (-1.84%) | 18.6751 | 18.02 | 592,673 |
| AZEK | 49.97▲ | +0.07 (+0.14%) | 50.57 | 49.78 | 1,108,352 |
| AZN | 66.60▼ | -0.31 (-0.46%) | 67.78 | 66.59 | 5,432,436 |
| AZO | 3,228.40▲ | +34.44 (+1.08%) | 3,230.85 | 3,202.1301 | 144,517 |
| BAB | 26.20▲ | +0.06 (+0.23%) | 26.26 | 26.16 | 291,200 |
| BAK | 4.17▲ | +0.06 (+1.46%) | 4.23 | 4.11 | 768,770 |
| BARK | 2.00▲ | +0.04 (+2.04%) | 2.03 | 1.95 | 779,079 |
| BB | 3.99▼ | -0.22 (-5.23%) | 4.26 | 3.96 | 17,295,350 |
| BBBS | 50.57▼ | -0.01 (-0.02%) | 50.62 | 50.55 | 34,200 |
| BBC | 21.8292▲ | +0.0092 (+0.04%) | 21.985 | 21.74 | 3,936 |
| BBD | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.93 | 59,916,505 |
| BBSC | 69.493▲ | +0.343 (+0.50%) | 69.71 | 69.46 | 6,400 |
| BBSI | 43.86▼ | -0.08 (-0.18%) | 44.97 | 43.43 | 127,873 |
| BBY | 81.90▼ | -0.31 (-0.38%) | 82.85 | 81.19 | 2,975,015 |
| BC | 67.45▼ | -0.13 (-0.19%) | 68.30 | 66.84 | 731,337 |
| BCAT | 15.65▲ | +0.07 (+0.45%) | 15.81 | 15.61 | 428,500 |
| BCC | 127.97▼ | -0.49 (-0.38%) | 130.265 | 127.675 | 486,115 |
| BCO | 92.66▲ | +1.70 (+1.87%) | 92.98 | 91.35 | 244,927 |
| BCTX | 0.378▼ | -0.007 (-1.82%) | 0.40 | 0.3663 | 577,617 |
| BCUS | 30.998▲ | +0.158 (+0.51%) | 31.09 | 30.9979 | 4,546 |
| BDC | 117.34▼ | -1.46 (-1.23%) | 120.11 | 116.23 | 270,471 |
| BEN | 19.56▲ | +0.16 (+0.82%) | 19.825 | 19.46 | 3,811,461 |
| BENF | 0.6471▼ | -0.0389 (-5.67%) | 0.69 | 0.64 | 127,964 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.14 | 10.07 | 69,993 |
| BGS | 6.49▲ | +0.04 (+0.62%) | 6.555 | 6.42 | 1,617,718 |
| BGX | 12.67▼ | -0.04 (-0.31%) | 12.79 | 12.63 | 82,200 |
| BHAT | 0.064▲ | +0.0023 (+3.73%) | 0.0655 | 0.0601 | 66,324,465 |
| BHM | 12.40▼ | -0.10 (-0.80%) | 12.5943 | 12.01 | 9,406 |
| BHR | 2.55▲ | +0.01 (+0.39%) | 2.65 | 2.45 | 451,761 |
| BIB | 50.52▼ | -0.03 (-0.06%) | 51.18 | 50.46 | 6,100 |
| BIGC | 6.13▼ | -0.01 (-0.16%) | 6.26 | 6.04 | 538,854 |
| BILI | 17.47▲ | +0.49 (+2.89%) | 18.10 | 17.14 | 6,051,686 |
| BITF | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.67 | 49,313,603 |
| BKCH | 60.37▲ | +2.23 (+3.84%) | 62.2073 | 60.00 | 68,610 |
| BKHY | 48.17▲ | +0.1299 (+0.27%) | 48.19 | 48.145 | 22,105 |
| BKLC | 114.38▲ | +1.04 (+0.92%) | 114.7897 | 114.16 | 97,056 |
| BKNG | 4,926.80▲ | +61.80 (+1.27%) | 4,976.955 | 4,894.45 | 260,454 |
| BKTI | 34.79▲ | +2.21 (+6.78%) | 35.00 | 32.30 | 20,520 |
| BLDR | 164.12▲ | +3.46 (+2.15%) | 165.57 | 163.205 | 1,833,567 |
| BLX | 38.80▲ | +0.06 (+0.15%) | 39.17 | 38.5529 | 142,906 |
| BNDW | 68.09▲ | +0.06 (+0.09%) | 68.17 | 68.0699 | 59,325 |
| BNL | 15.75▼ | -0.12 (-0.76%) | 15.96 | 15.70 | 781,800 |
| BNT | 58.11▲ | +0.59 (+1.03%) | 58.28 | 58.04 | 7,600 |
| BOOM | 7.45▼ | -0.10 (-1.32%) | 7.7957 | 7.35 | 146,613 |
| BPTH | 0.82▲ | +0.006 (+0.74%) | 0.86 | 0.78 | 107,293 |
| BR | 230.40▼ | -0.64 (-0.28%) | 233.5554 | 230.15 | 582,537 |