Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 172.66 172.64 172.67 +3.38 (+2.00%) 172.87 168.80 26,387,456
ABAC 2.83 0.00 3.35 -0.17 (-5.67%) 2.92 2.83 2,783
ACCO 12.45 12.45 12.50 -0.15 (-1.19%) 12.625 12.45 499,787
ACGL 92.60 90.10 95.36 +0.59 (+0.64%) 92.60 91.48 372,351
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACRS 24.71 24.71 24.74 +1.76 (+7.67%) 24.715 23.35 352,493
ADBE 174.31 169.69 174.31 +0.85 (+0.49%) 174.675 173.28 2,391,158
ADES 8.90 0.00 0.00 +0.47 (+5.58%) 8.90 8.37 185,165
AEIS 70.23 68.35 70.31 -0.215 (-0.31%) 70.345 68.40 537,480
AEL 32.20 32.19 32.21 +0.065 (+0.20%) 32.315 32.06 353,280
AEP 77.09 77.08 77.10 +0.15 (+0.19%) 77.18 76.32 1,331,491
AFH 18.95 18.90 19.00 +0.15 (+0.80%) 18.95 18.80 18,640
AIG 59.785 59.77 59.79 +0.285 (+0.48%) 59.82 59.26 3,529,247
ALNY 128.13 128.06 132.00 -2.64 (-2.02%) 132.24 126.49 858,189
AMAG 14.425 14.40 14.45 +0.05 (+0.35%) 14.85 14.225 769,204
AMC 15.25 15.25 15.30 +0.70 (+4.81%) 15.425 14.625 2,580,029
AMPH 18.595 18.59 18.61 +0.12 (+0.65%) 18.715 18.36 142,144
AMT 144.04 139.75 148.05 +1.61 (+1.13%) 144.51 141.46 1,787,743
ANH 5.575 5.57 5.58 -0.045 (-0.80%) 5.635 5.57 432,189
ANTM 226.03 220.13 226.08 +1.29 (+0.57%) 227.595 225.02 1,205,318
APAM 39.80 39.75 39.80 -0.20 (-0.50%) 40.15 39.625 252,430
APLP 11.40 11.11 11.70 +0.14 (+1.24%) 11.445 11.24 129,231
APRN 3.855 3.85 3.87 +0.025 (+0.65%) 3.93 3.83 1,671,149
APT 3.975 3.80 4.10 -0.10 (-2.45%) 3.975 3.975 4,478
APTO 1.95 1.94 1.97 +0.02 (+1.04%) 1.98 1.87 376,236
AQXP 10.15 9.89 10.18 -0.44 (-4.15%) 10.82 10.08 128,833
ARAY 4.90 4.85 4.90 +0.00 (+0.00%) 4.975 4.825 714,509
ARCH 86.85 84.61 89.43 +1.93 (+2.27%) 86.93 85.72 369,334
ARLP 17.975 17.95 18.00 +0.10 (+0.56%) 18.225 17.925 235,294
ARLZ 1.415 1.41 1.43 -0.06 (-4.07%) 1.53 1.415 670,612
AROC 9.775 9.75 9.80 +0.25 (+2.62%) 9.825 9.60 219,828
AROW 34.80 34.75 34.90 -1.55 (-4.26%) 34.90 34.80 7,651
ARQL 1.50 1.45 1.55 +0.00 (+0.00%) 1.505 1.495 215,522
ATI 23.42 23.41 23.43 +0.825 (+3.65%) 23.78 23.04 1,589,110
ATO 91.905 91.88 91.92 +0.13 (+0.14%) 92.17 91.27 567,214
ATUS 19.215 19.20 19.23 +0.135 (+0.71%) 19.71 18.97 3,042,180
AUO 4.23 4.22 4.24 +0.06 (+1.44%) 4.24 4.22 438,558
AVAV 53.73 53.57 54.85 -2.025 (-3.63%) 55.32 53.46 529,515
AWRE 4.50 4.30 4.65 -0.05 (-1.10%) 4.50 4.50 12,906
AYX 27.98 27.18 28.72 +0.68 (+2.49%) 28.215 27.42 756,643
BCEI 28.55 27.70 29.13 +1.76 (+6.57%) 28.59 27.285 232,649
BFK 14.125 0.00 0.00 -0.115 (-0.81%) 14.125 14.125 28,614
BGR 13.75 0.00 0.00 +0.11 (+0.81%) 13.765 13.705 65,646
BHBK 20.30 20.20 20.40 -0.275 (-1.34%) 20.50 20.30 21,835
BHLB 37.525 37.50 37.60 -0.325 (-0.86%) 38.00 37.525 185,912
BID 51.71 50.33 52.94 +0.855 (+1.68%) 51.72 50.69 278,628
BIOL 0.4078 0.38 0.43 -0.0072 (-1.73%) 0.4205 0.4001 450,281
BKN 14.68 0.00 0.00 -0.095 (-0.64%) 14.69 14.68 101,697
BKU 39.725 39.73 39.75 -0.38 (-0.95%) 40.395 39.535 897,396
BLMN 21.325 21.31 21.34 -0.26 (-1.20%) 21.50 21.195 1,223,237
BMS 46.98 46.97 47.00 -0.32 (-0.68%) 47.16 46.785 500,789
BNED 7.81 7.80 7.82 +0.30 (+3.99%) 7.94 7.565 1,143,574
BOFI 26.77 25.98 26.78 -0.64 (-2.33%) 27.53 26.76 414,189
BPI 8.825 8.82 8.84 -0.195 (-2.16%) 9.03 8.825 165,495
BPL 47.53 46.12 47.55 +1.00 (+2.15%) 47.71 46.57 619,111
BPMP 17.81 17.43 18.09 -0.285 (-1.58%) 18.14 17.81 127,720
BRG 10.91 10.61 11.20 -0.06 (-0.55%) 11.00 10.905 134,659
BRKR 34.28 34.26 34.28 -0.53 (-1.52%) 34.67 34.08 569,251
BRSS 33.85 33.80 34.55 +0.15 (+0.45%) 33.95 33.725 45,737
BSRR 26.47 0.00 0.00 -0.22 (-0.82%) 26.57 26.385 17,431
BTE 3.075 3.07 3.08 -0.085 (-2.69%) 3.14 3.055 1,639,306
BTZ 13.275 12.88 13.61 -0.015 (-0.11%) 13.28 13.27 130,662
BUSE 30.565 29.63 31.52 -0.255 (-0.83%) 31.06 30.495 87,562
BWP 13.51 13.50 13.52 +0.30 (+2.27%) 13.535 13.19 1,724,969
BXMX 14.11 0.00 0.00 +0.075 (+0.53%) 14.145 14.075 144,820
CA 33.32 33.30 33.33 -0.14 (-0.42%) 33.555 33.22 1,135,932
CABO 690.38 667.68 704.66 +14.23 (+2.10%) 690.38 679.46 27,017
CACI 132.25 132.20 135.70 -1.35 (-1.01%) 134.25 131.70 168,425
CALD 27.525 27.50 27.60 -0.025 (-0.09%) 27.60 27.35 305,484
CAR 41.13 41.12 42.23 +0.575 (+1.42%) 41.86 40.79 2,283,408
CATY 42.42 42.41 42.44 -0.62 (-1.44%) 43.21 42.26 309,339
CBOE 126.35 122.93 130.20 +1.095 (+0.87%) 126.76 124.93 1,098,939
CCJ 10.56 10.55 10.57 +0.195 (+1.88%) 10.64 10.39 1,854,440
CCL 67.03 67.03 67.05 +0.125 (+0.19%) 67.075 66.705 2,051,666
CDE 7.105 7.10 7.12 +0.225 (+3.27%) 7.28 6.91 2,412,867
CDZI 13.65 13.60 14.00 +0.10 (+0.74%) 13.65 13.525 50,958
CECO 12.65 12.63 12.65 -0.11 (-0.86%) 12.70 12.575 168,257
CELC 18.03 0.00 0.00 -0.79 (-4.20%) 18.14 17.70 26,244
CELG 107.99 107.96 111.22 +1.92 (+1.81%) 110.59 107.43 6,744,677
CEM 13.84 13.83 13.85 +0.33 (+2.44%) 13.85 13.545 946,051
CENT 39.34 38.34 40.31 -1.145 (-2.83%) 40.08 39.175 85,409
CENTA 37.985 36.95 39.04 -1.205 (-3.07%) 38.94 37.91 172,583
CERN 70.105 70.12 70.14 -0.315 (-0.45%) 70.63 70.02 982,769
CETX 2.645 2.55 2.75 -0.155 (-5.54%) 2.645 2.62 86,674
CEV 12.245 0.00 0.00 +0.015 (+0.12%) 12.245 12.245 39,685
CHKE 1.975 1.90 2.05 -0.10 (-4.82%) 2.125 1.975 227,548
CHKP 105.83 105.83 109.04 +1.06 (+1.01%) 105.88 104.11 1,000,901
CHMI 18.43 0.00 0.00 -0.04 (-0.22%) 18.54 18.43 73,665
CHSP 27.945 27.94 27.96 -0.065 (-0.23%) 28.21 27.87 289,369
CIE 0.41 0.39 0.43 -0.0182 (-4.25%) 0.44 0.40 823,457
CLGX 45.63 44.26 45.67 +0.155 (+0.34%) 45.80 45.385 553,975
CLLS 25.11 24.38 25.15 +0.33 (+1.33%) 25.39 24.935 150,469
CLMT 7.925 7.85 8.20 -0.20 (-2.46%) 8.20 7.90 180,505
CLNT 5.64 5.49 5.78 -0.26 (-4.41%) 5.73 5.63 84,388
CLW 44.525 43.25 44.55 +0.175 (+0.39%) 44.85 44.35 70,217
CMRE 5.635 5.62 5.64 -0.02 (-0.35%) 5.775 5.635 552,388
CNCE 25.14 24.38 25.82 +0.26 (+1.05%) 25.91 25.00 463,784
CNK 36.36 36.34 36.37 +0.33 (+0.92%) 36.40 35.95 1,130,892
CNQ 34.61 34.60 34.62 -0.25 (-0.72%) 34.775 34.36 1,607,986
CORI 11.20 10.88 11.46 -0.05 (-0.44%) 11.46 10.93 160,689