Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.22▼ | -1.55 (-5.58%) | 28.00 | 25.28 | 8,123,843 |
| AAPL | 201.08▲ | +0.08 (+0.04%) | 203.22 | 200.00 | 73,114,100 |
| ABCL | 3.61▼ | -0.13 (-3.48%) | 3.7896 | 3.52 | 6,205,021 |
| ACEL | 11.90▲ | +0.07 (+0.59%) | 11.925 | 11.77 | 430,700 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACWX | 60.82▲ | +0.23 (+0.38%) | 61.03 | 60.58 | 1,141,700 |
| ADEA | 14.17▼ | -0.07 (-0.49%) | 14.365 | 13.93 | 960,007 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADSK | 305.13▲ | +0.20 (+0.07%) | 309.84 | 304.86 | 1,703,000 |
| ADT | 8.43▲ | +0.03 (+0.36%) | 8.52 | 8.39 | 17,224,370 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEIS | 132.31▼ | -1.53 (-1.14%) | 135.96 | 131.17 | 547,296 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AGCO | 102.41▼ | -0.16 (-0.16%) | 103.42 | 101.69 | 1,049,200 |
| AGNC | 9.28▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 27,927,334 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AHH | 7.01▲ | +0.05 (+0.72%) | 7.20 | 6.97 | 1,414,200 |
| AHL | 31.10▲ | +0.69 (+2.27%) | 31.10 | 29.63 | 593,600 |
| AIBU | 41.25▼ | -0.06 (-0.15%) | 41.87 | 40.661 | 22,300 |
| AIN | 69.51▲ | +0.33 (+0.48%) | 70.42 | 69.11 | 686,300 |
| AIQ | 43.37▼ | -0.11 (-0.25%) | 43.675 | 43.14 | 1,003,000 |
| AIV | 8.70▲ | +0.07 (+0.81%) | 8.775 | 8.615 | 1,408,473 |
| AKO.A | 19.75▼ | -0.01 (-0.05%) | 19.75 | 19.73 | 1,300 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALAR | 12.85▼ | -0.54 (-4.03%) | 13.55 | 12.28 | 262,652 |
| ALDX | 3.79▼ | -0.08 (-2.07%) | 3.995 | 3.735 | 2,539,460 |
| ALMS | 3.02▼ | -0.28 (-8.48%) | 3.30 | 2.98 | 1,749,100 |
| ALNT | 35.92▼ | -0.18 (-0.50%) | 36.6267 | 35.62 | 172,791 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| AMBA | 67.06▼ | -2.24 (-3.23%) | 71.05 | 65.5797 | 2,745,779 |
| AMCX | 6.38▲ | +0.09 (+1.43%) | 6.42 | 6.23 | 516,764 |
| AMDY | 8.23 | +0.00 (+0.00%) | 8.405 | 8.12 | 1,095,600 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMOD | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.142 | 102,200 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
| ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| AQN | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.68 | 9,996,100 |
| ARE | 73.37▼ | -0.84 (-1.13%) | 74.75 | 73.04 | 2,406,000 |
| ARHS | 8.73▲ | +0.03 (+0.34%) | 8.92 | 8.585 | 1,014,176 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
| ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
| ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
| AVD | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.71 | 395,300 |
| AVNM | 65.10▲ | +0.24 (+0.37%) | 65.515 | 64.89 | 45,700 |
| AVPT | 19.22▲ | +0.01 (+0.05%) | 19.38 | 19.02 | 1,719,300 |
| AVRE | 43.86▲ | +0.01 (+0.02%) | 44.2099 | 43.7493 | 47,609 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| AXTA | 29.87▼ | -0.03 (-0.10%) | 30.33 | 29.745 | 2,942,456 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| BAB | 26.43▼ | -0.06 (-0.23%) | 26.54 | 26.37 | 141,000 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BASG | 26.104▲ | +0.1463 (+0.56%) | 26.21 | 26.005 | 24,700 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BC | 55.59▲ | +0.10 (+0.18%) | 56.33 | 54.74 | 985,588 |
| BCH | 29.66▼ | -0.06 (-0.20%) | 29.85 | 29.37 | 169,200 |
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BE | 22.18▼ | -0.15 (-0.67%) | 22.78 | 21.86 | 5,082,300 |
| BG | 80.44▼ | -1.86 (-2.26%) | 82.24 | 79.78 | 2,375,471 |
| BGT | 12.44▲ | +0.06 (+0.48%) | 12.50 | 12.34 | 148,200 |
| BHRB | 59.67▲ | +0.03 (+0.05%) | 60.20 | 58.835 | 97,849 |
| BHST | 6.71▼ | -0.09 (-1.32%) | 6.90 | 6.55 | 3,776 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BILI | 21.42▲ | +0.60 (+2.88%) | 21.475 | 21.03 | 2,417,029 |
| BILL | 45.57▲ | +0.27 (+0.60%) | 46.14 | 45.0176 | 2,270,427 |
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BK | 91.18▲ | +1.14 (+1.27%) | 91.77 | 89.45 | 6,279,100 |
| BKAG | 42.06▼ | -0.06 (-0.14%) | 42.147 | 42.03 | 246,900 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BKLN | 20.90▲ | +0.03 (+0.14%) | 20.92 | 20.88 | 16,474,800 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKYI | 0.8299▲ | +0.0077 (+0.94%) | 0.8449 | 0.81 | 159,327 |
| BLFS | 21.49▲ | +0.01 (+0.05%) | 22.02 | 21.12 | 987,616 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BLMN | 8.66▼ | -0.15 (-1.70%) | 9.08 | 8.465 | 3,056,262 |
| BMI | 246.06▼ | -0.88 (-0.36%) | 249.00 | 244.83 | 289,800 |
| BND | 73.34▼ | -0.17 (-0.23%) | 73.55 | 73.32 | 6,928,300 |
| BNL | 16.16▼ | -0.07 (-0.43%) | 16.33 | 16.115 | 2,256,690 |
| BNT | 61.67▲ | +0.635 (+1.04%) | 62.29 | 60.94 | 7,926 |