Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AJG 104.21 +0.50 (+0.48%) 105.69 103.66 1,502,291
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALTR 41.93 +1.27 (+3.12%) 42.15 40.79 423,278
ALX 256.61 -2.61 (-1.01%) 260.01 253.41 20,800
ALXN 113.72 -0.41 (-0.36%) 114.77 109.80 3,644,400
AMCR 11.25 -0.07 (-0.62%) 11.38 11.21 14,908,200
AMH 28.51 -0.32 (-1.11%) 28.84 28.33 2,973,100
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMLP 21.35 -0.23 (-1.07%) 21.65 21.27 2,486,454
AMPY 0.8432 -0.0559 (-6.22%) 0.92 0.8432 840,367
AMRC 30.34 -0.52 (-1.69%) 31.42 30.00 280,985
AMT 245.50 -5.23 (-2.09%) 251.26 243.81 3,269,900
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
ANF 15.27 -0.08 (-0.52%) 15.74 15.09 2,278,700
ANY 2.56 +0.12 (+4.92%) 2.68 2.45 420,900
APT 14.17 +0.09 (+0.64%) 14.65 14.09 928,474
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ARKR 12.10 +0.10 (+0.83%) 12.23 11.3711 28,789
ARWR 43.10 -2.65 (-5.79%) 46.4894 41.76 3,492,417
ASM 1.12 +0.01 (+0.90%) 1.13 1.09 796,666
ASPS 13.51 +0.23 (+1.73%) 13.75 13.23 86,102
ATAI 1.58 +0.03 (+1.94%) 1.62 1.55 1,454,800
ATAX 4.13 -0.01 (-0.24%) 4.21 4.04 84,300
ATEX 39.22 -1.29 (-3.18%) 40.95 37.86 591,600
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
ATOM 10.58 +0.09 (+0.86%) 10.91 10.27 593,132
ATTO 9.81 +0.63 (+6.86%) 9.811 9.24 24,500
AUMN 0.454 -0.0083 (-1.80%) 0.48 0.45 1,453,144
AUTL 14.28 +0.28 (+2.00%) 14.28 13.63 110,385
AVID 7.97 -0.02 (-0.25%) 8.185 7.93 559,954
AVLR 119.49 +1.64 (+1.39%) 120.56 115.8726 1,079,564
AVTR 22.27 -0.22 (-0.98%) 22.74 22.055 7,959,952
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AWX 1.51 +0.05 (+3.42%) 1.52 1.433 18,569
AXTA 23.94 -0.70 (-2.84%) 24.99 23.85 4,617,900
AYTU 1.38 +0.00 (+0.00%) 1.39 1.30 7,815,400
B 38.07 +0.05 (+0.13%) 38.88 37.455 1,043,555
BABA 272.41 -3.31 (-1.20%) 277.27 270.55 11,750,200
BANX 19.00 -0.60 (-3.06%) 19.52 18.76 14,800
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBAX 23.39 -0.25 (-1.06%) 23.49 23.28 156,590
BBBY 12.56 -0.17 (-1.34%) 12.98 12.395 6,358,893
BBEU 23.79 -0.20 (-0.83%) 23.91 23.68 410,144
BBSI 52.88 +0.54 (+1.03%) 53.57 51.80 91,903
BBY 105.58 -0.05 (-0.05%) 107.38 104.64 2,262,700
BEAT 45.13 +2.13 (+4.95%) 45.47 42.86 1,221,300
BEDU 6.60 -0.15 (-2.22%) 6.745 6.60 16,500
BEP 45.95 +0.02 (+0.04%) 46.09 45.16 400,900
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BETZ 20.94 +0.04 (+0.19%) 21.21 20.7201 410,180
BF.B 76.36 -0.94 (-1.22%) 77.35 75.39 1,398,000
BGH 13.69 +0.03 (+0.22%) 13.71 13.60 51,200
BGR 6.39 -0.07 (-1.08%) 6.46 6.37 176,900
BH 99.02 +2.27 (+2.35%) 99.99 95.37 8,918
BHAT 1.07 -0.04 (-3.60%) 1.11 1.05 138,538
BHR 2.69 -0.01 (-0.37%) 2.81 2.63 610,871
BIGC 74.96 +0.95 (+1.28%) 76.54 72.2601 2,811,391
BIP 48.21 +0.70 (+1.47%) 48.55 47.56 342,900
BKI 85.41 -0.27 (-0.32%) 86.40 84.56 819,381
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BLES 28.582 -0.318 (-1.10%) 28.707 28.56 5,600
BLUE 56.66 +0.74 (+1.32%) 56.72 54.17 827,100
BLX 12.92 +0.20 (+1.57%) 13.06 12.62 229,400
BMO 60.75 -0.71 (-1.16%) 61.37 60.59 457,100
BMRN 79.38 +1.02 (+1.30%) 79.72 77.18 4,440,889
BNS 41.58 -0.38 (-0.91%) 41.92 41.51 1,115,345
BRY 4.03 +0.02 (+0.50%) 4.17 3.89 1,222,263
BSGM 8.60 +0.11 (+1.30%) 9.00 8.34 1,160,400
BSJN 24.76 -0.03 (-0.12%) 24.80 24.74 176,974
BTE 0.43 -0.0083 (-1.89%) 0.44 0.41 2,408,400
BTEC 47.41 +0.54 (+1.15%) 47.82 46.76 10,143
BTZ 13.98 +0.06 (+0.43%) 14.02 13.92 166,100
BX 52.70 +0.50 (+0.96%) 52.96 52.12 5,692,200
BXP 84.87 -3.00 (-3.41%) 87.54 84.71 2,147,300
BZQ 14.96 +1.24 (+9.04%) 14.99 13.99 985,462
CAF 21.93 +0.27 (+1.25%) 21.96 21.81 24,900
CALM 39.03 -0.32 (-0.81%) 40.07 38.77 880,100
CARG 23.33 -0.54 (-2.26%) 24.34 23.25 1,892,472
CARS 8.60 -0.12 (-1.38%) 8.83 8.2592 1,459,514
CASY 173.41 -3.54 (-2.00%) 177.24 172.91 414,073
CB 117.42 +0.39 (+0.33%) 118.795 115.76 2,602,041
CBAY 6.92 +0.37 (+5.65%) 6.95 6.52 2,230,800