Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACEV 9.85 +0.00 (+0.00%) 9.85 9.80 14,100
ACNB 26.55 -0.63 (-2.32%) 27.50 26.01 14,200
ACWF 32.44 +0.20 (+0.62%) 32.50 32.44 2,460
ADMA 1.90 +0.07 (+3.83%) 1.93 1.85 2,226,500
ADTN 12.85 +0.35 (+2.80%) 13.24 12.60 205,200
AFI 3.80 +0.24 (+6.74%) 3.89 3.47 246,110
AIH 5.74 +0.51 (+9.75%) 5.88 5.21 63,100
AINC 6.50 +0.02 (+0.31%) 6.53 6.498 5,000
API 40.65 +2.44 (+6.39%) 40.82 38.61 966,300
APM 2.46 +0.13 (+5.58%) 2.49 2.37 272,900
ARCE 42.40 +0.60 (+1.44%) 43.58 41.61 120,503
ARCO 4.90 +0.12 (+2.51%) 4.99 4.74 814,600
ARGX 281.59 +16.11 (+6.07%) 281.68 274.77 79,100
ARLP 4.64 +0.30 (+6.91%) 4.72 4.35 587,700
ASAQ 9.68 -0.03 (-0.31%) 9.72 9.65 7,800
ASML 437.77 +14.29 (+3.37%) 438.72 428.78 432,500
ASTC 1.97 +0.11 (+5.91%) 1.98 1.86 770,900
ATNF 2.91 +0.13 (+4.68%) 3.25 2.80 618,300
ATV 20.73 -0.12 (-0.58%) 20.73 20.73 800
AUTL 9.61 -0.97 (-9.17%) 10.59 9.61 154,116
AZN 52.61 +0.01 (+0.02%) 52.77 51.44 14,783,200
BBL 46.60 -0.54 (-1.15%) 46.66 46.22 1,557,600
BBW 4.19 +0.10 (+2.44%) 4.24 4.03 126,900
BEEM 35.35 +4.31 (+13.89%) 35.84 32.505 989,400
BFIN 8.38 +0.00 (+0.00%) 8.46 8.23 33,200
BH.A 573.00 -2.00 (-0.35%) 574.71 573.00 57
BIS 26.63 -1.74 (-6.13%) 27.96 26.60 41,100
BKF 51.88 +0.62 (+1.21%) 51.95 51.67 18,897
BLE 15.33 +0.03 (+0.20%) 15.37 15.30 12,700
BNTX 109.99 +5.03 (+4.79%) 111.20 106.10 3,874,600
BOSS 29.00 +0.371 (+1.30%) 29.01 29.00 897
BPRN 24.80 -0.20 (-0.80%) 25.00 24.213 7,582
BRG 9.38 -0.06 (-0.64%) 9.58 9.16 288,300
BSCS 23.3971 +0.0171 (+0.07%) 23.44 23.38 13,206
BTAI 44.59 -0.06 (-0.13%) 45.51 43.679 316,600
CCRC 4.72 +0.11 (+2.39%) 5.005 4.57 5,905
CDAY 99.39 +3.32 (+3.46%) 100.18 96.54 1,396,600
CDXC 5.01 +0.15 (+3.09%) 5.07 4.86 167,700
CLM 11.22 +0.04 (+0.36%) 11.25 11.17 423,000
CLPT 10.70 +0.60 (+5.94%) 11.00 10.08 237,400
CMF 62.88 +0.06 (+0.10%) 62.92 62.852 63,136
CMT 11.46 +0.13 (+1.15%) 11.72 11.39 17,500
CSOD 44.82 +0.98 (+2.24%) 44.85 43.56 254,200
CTK 4.95 -0.05 (-1.00%) 5.00 4.72 28,908
CTXR 0.987 +0.041 (+4.33%) 0.99 0.93 528,500
CURE 68.68 +1.81 (+2.71%) 68.8402 67.23 60,884
CVGI 7.29 +0.09 (+1.25%) 7.48 7.23 242,239
CXDO 6.21 -0.19 (-2.97%) 6.445 6.20 23,800
CXH 9.62 +0.07 (+0.73%) 9.63 9.57 16,200
DBB 17.20 +0.32 (+1.90%) 17.21 17.11 63,792
DEM 40.16 +0.41 (+1.03%) 40.16 39.95 151,085
DFJ 72.52 +1.1887 (+1.67%) 72.635 72.34 7,427
DRV 10.93 +0.13 (+1.20%) 11.06 10.70 112,099
DS 1.62 -0.06 (-3.57%) 1.74 1.58 930,626
EAGG 56.615 +0.085 (+0.15%) 56.63 56.56 76,651
EDD 6.09 +0.00 (+0.00%) 6.14 6.08 218,200
EDIT 31.34 +1.89 (+6.42%) 31.47 29.45 700,933
EDOC 18.30 +0.535 (+3.01%) 18.33 17.96 172,000
EFU 13.79 -0.17 (-1.22%) 13.80 13.79 1,374
ELA 4.37 +0.07 (+1.63%) 4.49 4.22 50,800
EMKR 4.28 +0.20 (+4.90%) 4.35 4.05 163,016
EMMS 1.85 +0.20 (+12.12%) 1.85 1.60 5,480
ENPH 140.56 +1.49 (+1.07%) 148.94 137.77 3,654,800
EQAL 37.7565 -0.0135 (-0.04%) 37.88 37.68 35,301
EQOS 9.45 +0.04 (+0.43%) 9.48 8.99 40,500
ERC 11.91 +0.14 (+1.19%) 11.98 11.83 78,300
ESPO 65.21 +1.66 (+2.61%) 65.25 64.44 160,811
ETSY 160.55 +15.46 (+10.66%) 160.6296 148.53 5,023,016
EUM 13.50 -0.115 (-0.84%) 13.525 13.46 71,382
EUO 23.49 -0.1508 (-0.64%) 23.595 23.48 23,523
EVOL 1.73 +0.11 (+6.79%) 1.73 1.66 36,100
EVSI 35.35 +4.31 (+13.89%) 35.84 32.5053 988,865
EVX 117.0902 +0.7969 (+0.69%) 117.0902 116.81 1,063
EWBC 43.74 -1.82 (-3.99%) 45.35 43.52 1,773,253
EWN 39.36 +0.46 (+1.18%) 39.47 39.30 236,353
EXPD 88.96 -1.34 (-1.48%) 90.05 88.85 1,031,900
FEAC 13.05 +0.07 (+0.54%) 13.94 12.91 1,319,151
FEO 13.73 +0.14 (+1.03%) 13.75 13.59 7,300
FIII 11.69 +0.53 (+4.75%) 11.84 11.30 1,122,800
FLCA 27.171 +0.108 (+0.40%) 27.171 27.05 1,000
FLQE 28.8173 +0.2173 (+0.76%) 28.94 28.71 574
FNLC 25.19 -0.90 (-3.45%) 26.10 25.05 12,700
FRI 23.0691 -0.1209 (-0.52%) 23.1503 22.9501 17,438
FTAG 25.27 +0.3075 (+1.23%) 25.27 25.18 129
FXE 112.41 +0.31 (+0.28%) 112.44 112.17 65,459
FXF 100.77 +0.2967 (+0.30%) 100.87 100.58 37,352
FXI 48.62 +1.39 (+2.94%) 48.71 48.27 11,739,640
FXP 31.03 -1.8606 (-5.66%) 31.46 30.96 55,536
GEC 2.69 -0.06 (-2.18%) 2.69 2.60 10,316
GENE 3.18 +0.06 (+1.92%) 3.22 3.10 158,600
GERM 31.30 +1.58 (+5.32%) 31.30 29.94 71,190
GINN 52.55 +0.6502 (+1.25%) 52.59 52.18 15,900
GLTR 91.253 -0.707 (-0.77%) 91.3699 90.34 30,553
GME 16.08 +1.33 (+9.02%) 16.74 14.88 12,504,200
GNUS 1.45 +0.13 (+9.85%) 1.46 1.32 31,008,000
GOAU 20.15 +0.38 (+1.92%) 20.18 19.46 40,974
GRNQ 1.69 +0.08 (+4.97%) 1.70 1.61 171,471
GRVY 162.46 +14.96 (+10.14%) 169.45 153.66 132,400
GSBC 47.76 +0.00 (+0.00%) 48.11 47.07 27,800
GTT 4.00 +0.08 (+2.04%) 4.13 3.93 268,889