Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AIRC 34.69 +0.26 (+0.76%) 34.94 34.30 2,226,861
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AKTS 3.16 +0.00 (+0.00%) 3.2075 3.07 333,456
AKTX 0.1769 -0.0085 (-4.58%) 0.1899 0.1769 219,846
ALEC 7.44 +0.10 (+1.36%) 7.78 7.31 523,100
ALGM 39.33 -0.93 (-2.31%) 40.16 38.55 2,269,094
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMH 34.28 -0.01 (-0.03%) 34.64 34.13 3,304,000
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
ANGI 3.06 +0.03 (+0.99%) 3.195 2.975 1,071,785
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANIP 45.14 +0.19 (+0.42%) 45.70 44.27 90,046
AOD 7.93 -0.02 (-0.25%) 7.95 7.87 287,800
APAM 32.00 -0.99 (-3.00%) 33.00 31.75 377,200
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APG 22.60 -0.53 (-2.29%) 23.205 22.41 961,500
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APRN 0.5658 -0.0079 (-1.38%) 0.60 0.5606 1,246,190
AQN 8.43 +0.14 (+1.69%) 8.44 8.12 4,272,915
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARI 10.09 -0.13 (-1.27%) 10.22 9.99 1,260,900
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
ASB 14.81 -0.60 (-3.89%) 15.18 14.56 1,587,400
ATEX 32.65 -0.05 (-0.15%) 33.15 32.41 149,600
ATHM 28.62 -0.13 (-0.45%) 28.81 27.61 745,800
ATUS 2.56 +0.04 (+1.59%) 2.61 2.51 3,505,526
AU 24.20 +0.60 (+2.54%) 24.53 23.99 3,595,600
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVNT 36.50 -1.10 (-2.93%) 37.67 36.28 525,975
AWP 3.71 +0.02 (+0.54%) 3.72 3.66 440,500
AWR 88.82 +0.64 (+0.73%) 89.01 86.98 159,400
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
AYX 38.94 +1.99 (+5.39%) 38.95 36.67 2,400,205
AZTA 43.25 -0.25 (-0.57%) 44.01 42.43 919,817
B 39.35 -0.68 (-1.70%) 40.27 39.06 161,788
BAC 27.79 -0.47 (-1.66%) 28.16 27.48 61,820,300
BANC 10.69 -0.47 (-4.21%) 11.165 10.615 497,384
BANF 84.57 -3.53 (-4.01%) 88.30 84.05 126,600
BAR 19.43 +0.03 (+0.15%) 19.55 19.42 836,797
BAX 40.72 +0.39 (+0.97%) 40.95 39.92 12,626,100
BB 5.35 +0.16 (+3.08%) 5.375 5.10 3,929,882
BBN 16.83 +0.16 (+0.96%) 16.84 16.71 303,600
BBWI 35.24 -1.05 (-2.89%) 36.21 34.45 4,404,700
BBY 72.67 -0.73 (-0.99%) 73.30 71.83 4,305,200
BC 75.50 -1.72 (-2.23%) 77.24 74.18 737,000
BCTX 5.93 +0.13 (+2.24%) 5.935 5.70 154,905
BDC 87.49 -0.79 (-0.89%) 88.31 86.26 437,378
BDX 241.76 +3.37 (+1.41%) 242.26 237.62 1,401,198
BEPC 33.58 +0.29 (+0.87%) 33.62 32.88 514,361
BFIX 22.765 +0.0193 (+0.08%) 22.765 22.765 200
BFLY 2.44 +0.06 (+2.52%) 2.44 2.27 2,713,193
BG 92.64 -1.30 (-1.38%) 93.51 91.70 1,599,500
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BGNE 220.93 -7.34 (-3.22%) 226.105 213.82 280,000
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGT 11.10 +0.08 (+0.73%) 11.13 11.00 90,900
BGY 5.33 -0.05 (-0.93%) 5.42 5.29 322,600
BIBL 30.61 -0.18 (-0.58%) 30.70 30.395 56,883
BIDU 122.85 -0.77 (-0.62%) 123.33 119.50 3,998,700
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BIOX 11.93 +0.29 (+2.49%) 11.98 11.405 61,713
BIPC 46.10 -0.72 (-1.54%) 46.97 45.97 431,200