Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 64.36 +1.86 (+2.98%) 64.59 62.08 552,800
AAON 47.07 +1.70 (+3.75%) 47.14 45.73 104,000
ABCB 36.43 +1.18 (+3.35%) 36.50 35.42 447,900
AC 36.32 +0.70 (+1.97%) 36.32 34.18 1,300
ACA 32.03 +1.02 (+3.29%) 32.42 30.721 388,700
ACGL 39.75 +0.84 (+2.16%) 39.83 38.94 1,119,600
ACLS 15.33 +0.42 (+2.82%) 15.38 15.03 209,000
ACN 193.22 +3.66 (+1.93%) 193.66 186.70 2,485,600
ACRS 0.873 +0.073 (+9.12%) 0.95 0.77 2,729,000
ADOM 0.15 +0.00 (+0.00%) 0.179 0.143 6,837,000
AEF 6.83 +0.05 (+0.74%) 6.84 6.78 33,600
AEGN 19.01 +0.46 (+2.48%) 19.20 18.71 91,200
AG 9.90 -0.36 (-3.51%) 10.35 9.82 4,979,000
AGIO 42.40 -0.10 (-0.24%) 43.41 42.13 965,100
AGX 39.79 +0.46 (+1.17%) 40.36 39.01 120,900
AJX 14.33 -0.34 (-2.32%) 14.69 14.29 188,500
ALKS 21.65 +0.80 (+3.84%) 21.79 20.68 878,800
ALNY 80.69 +2.32 (+2.96%) 81.01 78.77 481,300
ALRN 0.59 +0.009 (+1.55%) 0.63 0.571 240,800
AMH 24.91 +0.26 (+1.05%) 25.09 24.28 2,498,800
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
AMN 56.09 +1.09 (+1.98%) 56.80 53.35 414,700
AMPH 21.38 +0.48 (+2.30%) 21.52 20.76 294,600
APEI 26.96 +0.51 (+1.93%) 27.04 26.42 99,400
APPN 59.54 +3.41 (+6.08%) 60.29 56.49 1,252,400
ARAY 2.83 -0.23 (-7.52%) 2.91 2.35 2,942,000
ARDX 2.47 +0.32 (+14.88%) 2.50 2.17 196,100
ARGX 136.12 +1.38 (+1.02%) 137.09 135.68 88,600
ASEA 15.60 +0.14 (+0.91%) 15.74 15.51 4,300
ASGN 61.37 +1.98 (+3.33%) 61.50 58.84 294,400
ASM 0.65 -0.02 (-2.99%) 0.67 0.63 653,000
ASPS 19.52 +0.60 (+3.17%) 19.70 19.02 65,900
ATAI 2.08 -0.06 (-2.80%) 2.12 2.06 74,100
ATHX 1.32 +0.09 (+7.32%) 1.37 1.25 516,800
ATIF 3.20 +0.03 (+0.95%) 3.20 3.06 85,300
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
ATUS 26.55 -0.35 (-1.30%) 27.04 26.15 7,267,300
AUTL 9.91 -0.11 (-1.10%) 10.20 9.605 143,300
AVID 6.13 -0.12 (-1.92%) 6.40 6.07 395,400
AVK 14.18 +0.03 (+0.21%) 14.26 14.09 78,500
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
AY 23.57 +0.24 (+1.03%) 23.86 23.21 502,300
BAH 72.92 +1.41 (+1.97%) 72.98 70.59 770,300
BANC 14.77 +0.50 (+3.50%) 14.85 14.24 271,200
BAP 206.25 +4.07 (+2.01%) 207.83 200.34 568,800
BATRA 28.23 +0.46 (+1.66%) 28.33 27.80 41,100
BBIO 27.46 +0.70 (+2.62%) 28.32 26.58 218,100
BCH 29.26 +0.24 (+0.83%) 29.46 28.56 149,000
BCML 22.25 +0.45 (+2.06%) 22.43 21.82 24,000
BCOV 11.94 +0.00 (+0.00%) 12.18 11.88 164,500
BGY 5.38 +0.02 (+0.37%) 5.40 5.34 187,700
BKTI 3.95 -0.05 (-1.25%) 4.00 3.91 4,200
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
BLD 90.30 +0.53 (+0.59%) 90.98 88.67 278,200
BLE 15.59 +0.39 (+2.57%) 15.59 14.97 84,100
BLPH 0.663 +0.006 (+0.91%) 0.697 0.61 165,600
BNS 51.02 +0.41 (+0.81%) 51.34 50.36 782,400
BOOT 29.99 +0.78 (+2.67%) 30.36 28.63 718,100
BORR 5.36 +0.125 (+2.39%) 5.50 5.15 31,400
BOXL 2.55 +0.05 (+2.00%) 2.55 2.40 22,500
BPL 41.02 +0.01 (+0.02%) 41.28 40.99 2,739,900
BPRN 26.79 +0.19 (+0.71%) 26.79 26.125 4,200
BPT 8.07 -0.24 (-2.89%) 8.65 8.00 305,400
BPTH 12.19 +0.01 (+0.08%) 13.41 12.09 156,800
BRKR 41.47 +1.51 (+3.78%) 41.76 40.06 1,289,700
BRO 36.08 +0.42 (+1.18%) 36.17 35.48 1,453,000
BSM 13.84 +0.12 (+0.87%) 13.91 13.65 296,000
BTA 12.98 +0.12 (+0.93%) 12.98 12.81 65,900
BTG 3.59 -0.11 (-2.97%) 3.66 3.50 9,008,400
BTN 3.29 +0.15 (+4.78%) 3.30 3.06 20,100
BTT 23.81 -0.11 (-0.46%) 23.99 23.75 114,700
BWX 29.21 -0.14 (-0.48%) 29.28 29.15 149,500
CABO 1,252.01 +9.59 (+0.77%) 1,264.89 1,238.79 64,100
CAI 19.11 +0.99 (+5.46%) 19.44 17.96 273,100
CALM 43.06 +1.25 (+2.99%) 43.18 41.75 402,900
CARB 14.48 -0.74 (-4.86%) 15.28 14.26 740,700
CASA 6.37 +0.14 (+2.25%) 6.60 6.22 296,400
CASH 30.28 +0.83 (+2.82%) 30.53 29.50 296,900
CASS 50.04 +1.03 (+2.10%) 50.13 49.01 21,800
CBD 21.42 +0.22 (+1.04%) 21.60 20.76 516,700
CC 12.66 +0.73 (+6.12%) 12.74 11.71 3,954,200
CCI 142.92 +0.51 (+0.36%) 143.59 138.69 1,625,200
CCO 2.24 -0.02 (-0.88%) 2.45 2.21 7,882,900
CFFN 13.46 +0.17 (+1.28%) 13.54 13.30 233,500
CHIE 10.02 +0.17 (+1.73%) 10.02 9.88 800
CINF 109.70 +1.12 (+1.03%) 110.12 108.59 636,900
CLDR 6.68 +0.22 (+3.41%) 6.80 6.40 6,080,200
CLDT 17.03 +0.33 (+1.98%) 17.05 16.60 327,600
CLSD 1.18 +0.02 (+1.72%) 1.22 1.155 350,300
CMCL 5.66 -0.034 (-0.60%) 5.77 5.39 17,500
CMF 61.89 -0.10 (-0.16%) 61.95 61.83 141,900
CNQ 23.40 +0.03 (+0.13%) 23.67 23.06 2,099,300
CNXN 35.10 +0.60 (+1.74%) 35.64 34.71 68,800
COHU 12.71 +0.17 (+1.36%) 12.83 12.46 376,100
COO 335.38 -0.58 (-0.17%) 341.85 332.17 217,900
COOP 9.61 +0.55 (+6.07%) 9.63 9.07 762,300
COR 113.58 +3.24 (+2.94%) 114.41 108.58 294,600
CORT 12.99 +0.33 (+2.61%) 13.06 12.62 651,100
CPA 105.13 +3.79 (+3.74%) 105.28 100.41 339,100
CPE 4.51 +0.22 (+5.13%) 4.55 4.15 18,378,000