Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 68.83 68.83 68.87 +0.57 (+0.84%) 68.99 68.36 752,852
AB 30.15 30.13 0.00 +0.15 (+0.50%) 30.36 29.75 584,542
AC 42.33 0.00 0.00 +0.20 (+0.47%) 42.33 42.29 8,035
ACWX 45.605 45.60 45.62 +0.195 (+0.43%) 45.675 45.40 1,918,646
ADIL 3.64 0.00 0.00 -0.56 (-13.33%) 4.05 3.63 586,914
AEM 43.31 43.29 43.31 +0.17 (+0.39%) 44.16 43.20 2,154,382
AGMH 30.29 0.00 35.00 +0.01 (+0.03%) 30.29 30.29 1,695
AGQ 27.80 0.00 0.00 +0.70 (+2.58%) 27.80 27.80 213,396
AINV 15.345 15.34 0.00 +0.025 (+0.16%) 15.37 15.28 347,756
AKG 0.7557 0.00 0.00 +0.0118 (+1.59%) 0.7557 0.7557 259,621
AKS 3.115 3.11 3.12 +0.135 (+4.53%) 3.155 3.005 12,695,213
ALIM 1.06 0.00 1.14 -0.02 (-1.85%) 1.105 1.06 181,681
ALLK 35.00 0.00 0.00 +0.15 (+0.43%) 35.575 33.85 332,604
ALNY 80.38 0.00 80.39 -3.15 (-3.77%) 85.20 80.23 716,417
ALOT 19.97 0.00 0.00 -0.35 (-1.72%) 20.275 19.965 10,275
ALTR 34.29 0.00 34.29 -0.35 (-1.01%) 34.58 34.13 158,946
AMWD 81.415 0.00 0.00 +2.555 (+3.24%) 82.385 79.335 203,110
ANAT 153.88 152.73 0.00 +6.04 (+4.09%) 154.67 149.51 32,702
APPN 38.235 0.00 0.00 -0.735 (-1.89%) 39.325 37.75 796,063
ARPO 2.95 0.00 0.00 -0.32 (-9.79%) 3.02 2.95 103,627
AST 0.89 0.00 0.00 +0.01 (+1.14%) 0.92 0.878 88,663
ASTC 4.71 0.00 0.00 -0.11 (-2.28%) 4.84 4.71 19,861
ATAI 1.05 0.00 0.00 +0.0216 (+2.10%) 1.09 1.02 68,421
ATR 101.51 101.44 101.51 -0.43 (-0.42%) 101.99 101.26 319,511
ATXI 5.81 0.00 0.00 -0.05 (-0.85%) 6.08 5.81 64,938
AVAL 7.285 0.00 7.30 +0.095 (+1.32%) 7.30 7.175 174,431
AVH 4.625 0.00 0.00 -0.005 (-0.11%) 4.625 4.625 94,593
AVNW 14.76 0.00 0.00 -0.34 (-2.25%) 15.4851 14.76 7,265
AVXL 2.41 2.38 0.00 -0.18 (-6.95%) 2.58 2.35 326,555
AVYA 16.195 15.75 16.20 +0.275 (+1.73%) 16.41 15.85 1,062,119
AWF 11.55 0.00 11.55 +0.05 (+0.43%) 11.55 11.48 213,253
AXDX 19.49 19.48 19.51 -0.30 (-1.52%) 20.11 19.42 347,750
AXR 6.47 0.00 7.17 +0.11 (+1.73%) 6.68 6.31 3,681
AXTA 26.755 0.00 26.78 +0.075 (+0.28%) 26.965 26.48 1,417,669
AZN 40.455 40.44 40.48 -0.465 (-1.14%) 40.485 39.945 8,204,600
BAK 29.885 0.00 0.00 -0.105 (-0.35%) 30.04 29.65 208,071
BAND 51.77 0.00 51.80 +0.63 (+1.23%) 52.17 50.28 177,180
BANX 21.25 0.00 0.00 +0.00 (+0.00%) 21.25 20.9852 10,332
BBDC 9.69 0.00 0.00 +0.02 (+0.21%) 9.71 9.63 157,584
BEDU 10.355 0.00 0.00 -0.005 (-0.05%) 10.395 10.26 170,896
BFR 11.86 11.83 0.00 -0.81 (-6.39%) 12.36 11.79 585,084
BFST 24.26 0.00 0.00 -0.14 (-0.57%) 24.65 23.78 21,546
BH 135.97 0.00 0.00 +2.38 (+1.78%) 136.00 134.49 9,057
BKI 52.42 52.42 52.45 +0.04 (+0.08%) 52.59 52.385 844,933
BLDP 3.60 0.00 0.00 +0.04 (+1.12%) 3.60 3.53 711,243
BLX 19.09 0.00 0.00 +0.24 (+1.27%) 19.23 18.89 88,274
BME 40.38 0.00 0.00 -0.40 (-0.98%) 40.60 40.27 32,416
BPMX 0.1025 0.00 0.1025 +0.0043 (+4.38%) 0.105 0.0999 4,705,882
BRKS 33.505 0.00 33.51 +0.545 (+1.65%) 33.555 32.98 778,679
BVN 16.585 16.58 0.00 -0.005 (-0.03%) 16.74 16.43 1,913,235
BWFG 30.26 0.00 0.00 +0.52 (+1.75%) 30.50 29.90 26,282
BWL.A 15.25 0.00 0.00 +0.00 (+0.00%) 15.72 15.25 603
CASI 3.77 0.00 0.00 +0.17 (+4.72%) 3.83 3.61 389,381
CATM 26.095 26.09 0.00 -1.895 (-6.77%) 28.105 25.74 597,865
CBMG 19.95 0.00 0.00 +0.39 (+1.99%) 19.99 19.62 111,697
CBOE 94.20 94.19 94.24 +0.66 (+0.71%) 95.52 93.535 930,067
CCD 19.48 0.00 0.00 +0.05 (+0.26%) 19.49 19.435 107,125
CCXI 10.81 0.00 10.81 -0.15 (-1.37%) 11.01 10.63 247,218
CDMO 4.14 0.00 0.00 +0.05 (+1.22%) 4.46 4.09 488,490
CDNS 52.615 0.00 52.62 +0.035 (+0.07%) 52.77 52.17 2,813,194
CFBI 10.31 0.00 0.00 +0.06 (+0.59%) 10.36 10.23 2,568
CGO 11.85 0.00 0.00 -0.02 (-0.17%) 11.85 11.825 27,474
CHH 79.08 0.00 79.08 -1.52 (-1.89%) 80.32 78.64 718,211
CHKE 0.756 0.00 0.00 +0.012 (+1.61%) 0.756 0.712 8,260
CHKP 120.28 0.00 120.35 +0.18 (+0.15%) 121.52 119.74 1,032,088
CHRS 13.80 13.80 0.00 -0.14 (-1.00%) 14.00 13.70 582,904
CIB 45.26 0.00 0.00 -0.34 (-0.75%) 45.505 44.89 268,400
CINR 25.00 0.00 0.00 -0.0224 (-0.09%) 25.2731 24.99 23,371
CLFD 13.66 0.00 0.00 +0.16 (+1.19%) 13.80 13.66 35,213
CLLS 17.90 17.75 18.40 +0.45 (+2.58%) 18.05 17.60 117,265
CLWT 3.29 0.00 0.00 +0.08 (+2.49%) 3.346 3.1563 4,078
CMFN 7.82 0.00 0.00 -0.01 (-0.13%) 7.861 7.80 30,722
CNC 64.39 64.39 0.00 -0.58 (-0.89%) 65.04 64.07 2,126,806
CNMD 74.78 0.00 74.79 +2.84 (+3.95%) 75.965 71.895 693,517
COHU 18.625 18.62 18.64 -0.015 (-0.08%) 18.74 18.405 165,423
CP 206.56 206.61 0.00 +2.20 (+1.08%) 206.75 203.03 408,027
CPE 7.625 7.58 7.63 -0.265 (-3.36%) 7.84 7.62 6,646,621
CPK 91.195 0.00 91.29 +1.845 (+2.06%) 91.415 89.94 60,431
CRD.B 10.05 0.00 0.00 +0.03 (+0.30%) 10.10 10.00 19,878
CREE 50.86 50.86 0.00 -1.37 (-2.62%) 52.08 50.86 1,305,703
CRI 89.56 0.00 89.58 -0.54 (-0.60%) 90.04 89.06 952,213
CRMT 82.17 0.00 0.00 +0.03 (+0.04%) 82.99 80.155 184,729
CSGP 409.74 409.51 0.00 -1.29 (-0.31%) 412.07 408.30 135,868
CSS 7.495 0.00 0.00 -0.015 (-0.20%) 7.51 7.445 59,880
CSTE 17.22 17.21 0.00 -0.02 (-0.12%) 17.33 16.965 233,080
CTB 33.185 33.17 33.21 -0.875 (-2.57%) 34.11 32.64 1,118,457
CTG 4.185 0.00 0.00 -0.215 (-4.89%) 4.215 4.14 30,873
CTIC 0.9301 0.00 0.00 -0.017 (-1.79%) 0.96 0.9301 339,437
CTSH 73.12 73.12 0.00 -0.44 (-0.60%) 73.57 72.65 3,823,882
CVRS 1.31 1.31 0.00 +0.06 (+4.80%) 1.31 1.28 567,042
CVU 6.63 0.00 0.00 -0.01 (-0.15%) 6.64 6.55 29,552
CYTR 0.6052 0.00 0.61 +0.0052 (+0.87%) 0.61 0.6013 108,548
DATA 126.97 126.97 0.00 -2.37 (-1.83%) 129.56 124.59 1,137,946
DBEM 22.14 22.16 22.39 -0.14 (-0.63%) 22.35 22.0894 26,529
DBL 19.70 0.00 0.00 +0.00 (+0.00%) 19.81 19.63 55,116
DBVT 7.60 7.56 7.71 +0.03 (+0.40%) 7.72 7.48 349,624
DBX 25.995 0.00 0.00 +0.455 (+1.78%) 26.185 25.38 2,702,191
DCP 33.02 32.69 33.04 +0.53 (+1.63%) 33.585 32.71 327,978
DFP 23.06 0.00 0.00 -0.10 (-0.43%) 23.2499 22.977 50,510
DK 34.87 0.00 0.00 +0.01 (+0.03%) 35.20 34.40 1,391,253