Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACB | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 1,013,623 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADP | 260.44▲ | +0.24 (+0.09%) | 261.09 | 257.571 | 2,880,309 |
| ADPV | 45.34▼ | -0.26 (-0.57%) | 45.5599 | 45.24 | 15,347 |
| AEP | 119.96▲ | +0.56 (+0.47%) | 120.1425 | 118.2201 | 4,044,845 |
| AFB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.96 | 99,092 |
| AFCG | 2.54▲ | +0.11 (+4.53%) | 2.63 | 2.35 | 408,969 |
| AFG | 131.06▼ | -0.84 (-0.64%) | 131.81 | 130.48 | 347,400 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGCO | 111.35▼ | -1.92 (-1.70%) | 113.25 | 110.18 | 756,100 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHLT | 28.04▼ | -0.161 (-0.57%) | 28.08 | 27.91 | 4,100 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AIRE | 0.448▼ | -0.009 (-1.97%) | 0.469 | 0.444 | 3,025,200 |
| AIRG | 4.23▲ | +0.11 (+2.67%) | 4.4534 | 4.14 | 50,943 |
| AIRT | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.20 | 1,582 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.96 | 5.915 | 1,325,924 |
| AIYY | 16.63▼ | -0.47 (-2.75%) | 17.20 | 16.57 | 78,700 |
| AKAM | 93.49▲ | +1.96 (+2.14%) | 95.035 | 92.57 | 4,081,417 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALAB | 182.00▲ | +7.55 (+4.33%) | 188.00 | 177.71 | 5,422,777 |
| ALAR | 9.05▼ | -0.31 (-3.31%) | 9.386 | 8.7425 | 45,727 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALGN | 171.49▲ | +0.02 (+0.01%) | 174.67 | 171.00 | 914,761 |
| ALH | 22.31▲ | +0.09 (+0.41%) | 22.67 | 21.90 | 841,500 |
| ALKT | 19.88▼ | -0.81 (-3.91%) | 20.825 | 19.75 | 1,702,467 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALLE | 164.99▲ | +1.50 (+0.92%) | 166.095 | 162.53 | 777,743 |
| ALRM | 50.72▼ | -0.04 (-0.08%) | 50.88 | 49.61 | 391,299 |
| ALTO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.57 | 678,839 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| AMCX | 8.28▼ | -0.12 (-1.43%) | 8.475 | 8.26 | 346,599 |
| AMID | 35.4569▼ | -0.209 (-0.59%) | 35.62 | 35.4569 | 5,396 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APO | 143.88▼ | -0.27 (-0.19%) | 146.20 | 143.23 | 2,272,747 |
| ARBK | 4.695▲ | +0.155 (+3.41%) | 4.80 | 4.4435 | 53,665 |
| ARGT | 91.58▲ | +0.13 (+0.14%) | 92.51 | 91.23 | 149,657 |
| ARGX | 800.01▼ | -13.23 (-1.63%) | 818.78 | 795.02 | 440,200 |
| ARLO | 14.09▲ | +0.10 (+0.71%) | 14.10 | 13.79 | 1,217,215 |
| AROW | 32.67▼ | -0.11 (-0.34%) | 33.50 | 32.3801 | 70,515 |
| ARRY | 9.61▼ | -0.28 (-2.83%) | 10.09 | 9.57 | 6,930,685 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASCI | 35.427▲ | +0.017 (+0.05%) | 35.47 | 35.36 | 3,800 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASTE | 49.10▲ | +0.07 (+0.14%) | 49.80 | 48.59 | 277,841 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATHM | 23.09▼ | -0.15 (-0.65%) | 23.47 | 22.885 | 384,746 |
| ATKR | 72.01▲ | +1.17 (+1.65%) | 72.05 | 70.565 | 325,260 |
| ATYR | 0.7086▲ | +0.0021 (+0.30%) | 0.7382 | 0.6966 | 1,229,126 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AURA | 5.02▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 157,759 |
| AVA | 40.18▲ | +0.09 (+0.22%) | 40.22 | 39.71 | 746,240 |
| AVAL | 4.33▲ | +0.05 (+1.17%) | 4.378 | 4.23 | 44,919 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AVY | 188.65▼ | -0.43 (-0.23%) | 188.81 | 185.78 | 767,156 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXON | 636.04▼ | -1.15 (-0.18%) | 649.30 | 633.085 | 678,617 |
| AZO | 3,522.02▲ | +56.57 (+1.63%) | 3,528.3999 | 3,410.72 | 192,100 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCD | 32.08▼ | -0.07 (-0.22%) | 32.11 | 31.94 | 68,041 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BCI | 20.27▼ | -0.01 (-0.05%) | 20.305 | 20.175 | 724,211 |
| BCML | 28.95▼ | -0.23 (-0.79%) | 29.67 | 28.94 | 16,639 |
| BCYC | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.48 | 330,197 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BDN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.03 | 3,145,800 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BEPC | 39.49▲ | +0.70 (+1.80%) | 39.78 | 38.50 | 1,017,100 |
| BETA | 27.81▲ | +0.09 (+0.32%) | 28.30 | 26.90 | 486,300 |
| BETR | 33.92▼ | -2.76 (-7.52%) | 37.62 | 33.075 | 501,954 |
| BF.B | 26.40▼ | -1.02 (-3.72%) | 27.08 | 26.12 | 3,938,858 |
| BGC | 9.04▲ | +0.09 (+1.01%) | 9.07 | 8.88 | 1,886,187 |
| BGSI | 164.73▲ | +2.07 (+1.27%) | 165.27 | 161.59 | 13,700 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BHM | 9.84▼ | -0.05 (-0.51%) | 10.1585 | 9.6418 | 11,098 |
| BHVN | 13.14▲ | +1.22 (+10.23%) | 13.165 | 11.46 | 4,124,900 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |