MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACLS 18.285 18.19 0.00 -0.695 (-3.66%) 18.79 18.255 418,219
ACNB 38.36 0.00 0.00 +0.00 (+0.00%) 38.36 38.36 3,236
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
AEE 64.91 64.91 0.00 +0.15 (+0.23%) 65.20 64.62 779,334
AMCN 0.455 0.00 0.00 +0.0642 (+16.43%) 0.47 0.4195 4,904,459
ANH 4.395 0.00 0.00 -0.045 (-1.01%) 4.455 4.385 192,727
ANTM 281.30 0.00 0.00 +1.72 (+0.62%) 282.37 278.12 706,688
APT 3.575 0.00 0.00 +0.01 (+0.28%) 3.575 3.575 13,412
AQ 12.22 0.00 0.00 -0.21 (-1.69%) 12.39 12.18 236,384
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQXP 2.62 0.00 2.62 +0.01 (+0.38%) 2.68 2.55 151,052
ASND 66.47 0.00 66.63 +1.47 (+2.26%) 66.80 65.00 94,556
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
AUDC 9.67 0.00 0.00 -0.03 (-0.31%) 9.75 9.66 136,704
AXTI 6.44 6.42 6.44 -0.17 (-2.57%) 6.55 6.41 222,999
AYTU 1.25 0.00 1.25 +0.02 (+1.63%) 1.25 1.22 195,184
BAF 12.525 0.00 0.00 -0.005 (-0.04%) 12.525 12.525 12,559
BBY 72.63 0.00 0.00 -1.20 (-1.63%) 73.82 72.025 1,894,438
BCE 40.26 40.26 40.27 +0.40 (+1.00%) 40.34 39.80 833,991
BCRX 7.21 7.20 7.22 +0.06 (+0.84%) 7.26 7.09 217,336
BFZ 12.00 0.00 0.00 +0.00 (+0.00%) 12.01 11.995 71,633
BKN 12.86 0.00 0.00 +0.08 (+0.63%) 12.86 12.80 31,646
BLFS 12.815 0.00 0.00 -0.445 (-3.36%) 13.33 12.80 61,615
BLL 46.19 0.00 0.00 -0.01 (-0.02%) 46.89 45.64 3,608,033
BLV 85.115 0.00 0.00 +0.005 (+0.01%) 85.115 85.115 53,115
CADC 3.56 0.00 0.00 -0.14 (-3.78%) 6.00 3.56 879,060
CAJ 31.44 0.00 0.00 -0.08 (-0.25%) 31.85 31.405 614,631
CERS 6.795 6.78 6.80 +0.105 (+1.57%) 7.04 6.67 1,202,923
CETX 1.38 0.00 0.00 +0.08 (+6.15%) 1.38 1.38 16,722
CIEN 30.98 0.00 0.00 +0.21 (+0.68%) 31.53 30.70 2,790,835
CLWT 4.40 0.00 0.00 +0.9358 (+27.01%) 4.66 3.88 700,000
CME 181.92 0.00 0.00 +0.60 (+0.33%) 183.20 180.775 1,463,019
CMRE 5.865 0.00 5.87 -0.115 (-1.92%) 5.995 5.845 453,834
CNP 27.735 0.00 27.74 +0.175 (+0.63%) 27.92 27.56 3,956,900
CONE 61.78 61.77 61.85 -0.06 (-0.10%) 62.06 61.355 692,040
CORR 36.26 0.00 0.00 +0.05 (+0.14%) 36.34 36.26 12,903
CRAY 20.10 0.00 20.10 -0.43 (-2.09%) 20.54 20.10 218,982
CRON 10.725 0.00 10.73 +0.075 (+0.70%) 11.125 10.46 10,484,812
CSGP 388.67 0.00 388.71 -4.25 (-1.08%) 393.15 386.25 227,444
CSII 37.255 0.00 0.00 -0.205 (-0.55%) 37.55 37.00 135,022
CTBI 45.24 0.00 0.00 -0.01 (-0.02%) 45.99 45.08 24,032
CYB 25.185 0.00 0.00 -0.005 (-0.02%) 25.23 25.185 1,984
CYH 2.94 0.00 0.00 +0.05 (+1.73%) 3.025 2.895 1,418,120
CZR 10.275 10.26 10.28 +0.075 (+0.74%) 10.655 10.165 33,354,282
DAL 53.13 0.00 0.00 -1.17 (-2.15%) 54.21 52.96 4,892,941
DIS 116.24 0.00 0.00 -0.89 (-0.76%) 117.12 115.61 5,240,319
DKS 34.49 0.00 0.00 +0.65 (+1.92%) 34.58 33.75 2,529,865
ECYT 23.38 23.38 23.40 +7.82 (+50.26%) 23.525 23.34 46,450,571
ED 76.34 0.00 0.00 +0.23 (+0.30%) 76.76 75.77 1,287,295
EDIT 28.385 28.33 0.00 -1.175 (-3.97%) 29.695 28.11 323,031
EGBN 52.265 0.00 0.00 +2.685 (+5.42%) 53.49 51.25 650,131
EGP 93.44 0.00 0.00 -0.03 (-0.03%) 94.30 93.34 215,513
EIGR 12.015 0.00 0.00 +0.345 (+2.96%) 12.25 11.94 490,065
ERIC 9.205 9.20 9.21 +0.465 (+5.32%) 9.35 8.985 18,811,963
EVC 4.75 0.00 0.00 -0.02 (-0.42%) 4.79 4.605 260,357
EVY 11.35 0.00 0.00 -0.01 (-0.09%) 11.35 11.35 14,641
FAM 9.31 0.00 0.00 -0.01 (-0.11%) 9.32 9.305 10,299
FEI 12.06 0.00 12.06 +0.07 (+0.58%) 12.06 11.98 50,000
FEN 22.095 0.00 0.00 +0.185 (+0.84%) 22.095 22.095 27,676
FGEN 54.60 0.00 54.66 -1.12 (-2.01%) 55.85 53.75 493,890
FMN 12.38 0.00 0.00 +0.04 (+0.32%) 12.38 12.37 9,778
FPI 6.75 0.00 7.05 +0.28 (+4.33%) 6.77 6.55 369,382
FULT 16.665 16.66 16.68 -0.295 (-1.74%) 17.165 16.66 1,518,002
GERN 1.71 0.00 1.75 -0.05 (-2.84%) 1.785 1.71 1,779,521
GIGM 2.92 0.00 0.00 -0.01 (-0.34%) 2.92 2.92 6,525
GIM 6.175 0.00 0.00 +0.025 (+0.41%) 6.21 6.175 559,384
GLPI 34.65 34.64 34.66 -0.04 (-0.12%) 34.94 34.64 583,423
GNMX 1.25 0.00 0.00 -0.02 (-1.57%) 1.26 1.25 50,667
GPC 100.77 0.00 0.00 +5.63 (+5.92%) 100.925 94.905 2,621,886
GSK 39.615 39.61 39.68 -0.125 (-0.31%) 40.16 39.47 2,137,844
GSVC 6.85 0.00 0.00 +0.22 (+3.32%) 6.85 6.74 120,968
GTHX 46.92 0.00 0.00 +0.11 (+0.23%) 47.095 45.80 245,913
HBP 3.60 0.00 0.00 +0.02 (+0.56%) 3.625 3.60 34,858
HLNE 39.56 0.00 39.60 -0.69 (-1.71%) 40.245 39.56 168,287
HMHC 6.61 6.60 6.62 -0.05 (-0.75%) 6.72 6.58 587,075
HRC 88.46 0.00 0.00 -2.48 (-2.73%) 90.39 88.24 428,923
HSDT 8.81 0.00 0.00 +0.21 (+2.44%) 8.965 8.79 26,147
HTLD 19.745 19.73 0.00 +1.285 (+6.96%) 19.79 18.31 1,006,445
HZO 20.15 20.08 0.00 -0.44 (-2.14%) 20.52 19.99 105,394
IART 63.45 63.42 63.45 -0.22 (-0.35%) 63.57 62.42 282,844
IEC 5.315 0.00 0.00 +0.075 (+1.43%) 5.315 5.27 32,996
INOD 1.49 0.00 0.00 -0.01 (-0.67%) 1.49 1.49 16,000
IPGP 138.46 138.40 138.47 -1.48 (-1.06%) 138.89 136.625 621,285
IPI 3.555 3.55 3.56 -0.045 (-1.25%) 3.65 3.54 474,000
ITRN 34.10 34.10 34.43 -0.30 (-0.87%) 35.55 34.10 260,085
IZEA 1.695 0.00 0.00 +0.005 (+0.30%) 1.695 1.695 222,327
JHI 15.795 0.00 0.00 -0.005 (-0.03%) 15.795 15.78 1,619
JTPY 2.07 0.00 0.00 +0.07 (+3.50%) 2.07 2.06 27,655
JXI 49.29 0.00 0.00 -0.09 (-0.18%) 49.29 49.29 21,971
KBSF 3.97 0.00 0.00 +0.2814 (+7.63%) 3.97 3.91 81,744
KIO 16.25 0.00 0.00 -0.02 (-0.12%) 16.26 16.25 5,919
LFUS 177.42 0.00 0.00 -5.43 (-2.97%) 181.335 177.08 96,386
LIVE 8.205 0.00 0.00 +0.985 (+13.64%) 8.205 7.65 17,430
LMNX 28.96 0.00 0.00 +0.79 (+2.80%) 29.025 27.76 267,710
LNT 43.295 0.00 0.00 +0.065 (+0.15%) 43.51 43.08 979,890
LPG 7.82 0.00 7.83 +0.02 (+0.26%) 7.88 7.635 112,804
LPTH 1.895 0.00 0.00 +0.055 (+2.99%) 1.895 1.895 48,796
LSI 91.695 0.00 0.00 +0.075 (+0.08%) 92.49 91.39 139,029
MCA 12.45 12.45 12.47 +0.00 (+0.00%) 12.465 12.44 22,713
MERC 17.57 17.55 17.57 +0.66 (+3.90%) 17.60 17.05 380,615