Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.0199 | 150,015 |
AAM | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 1,245 |
ACM | 107.16▼ | -1.11 (-1.03%) | 109.73 | 106.785 | 796,067 |
AIPI | 49.50▼ | -0.13 (-0.26%) | 49.98 | 49.40 | 156,900 |
AISP | 5.79▲ | +0.86 (+17.44%) | 5.891 | 4.87 | 3,949,825 |
AKTX | 1.2401▼ | -0.0299 (-2.35%) | 1.2999 | 1.2162 | 6,589 |
AL | 46.04▼ | -0.20 (-0.43%) | 46.37 | 45.78 | 497,053 |
ALBT | 3.63▲ | +0.13 (+3.71%) | 3.73 | 3.51 | 2,736 |
ALOT | 11.80▲ | +0.75 (+6.79%) | 11.84 | 11.05 | 12,562 |
AMZD | 11.02▲ | +0.41 (+3.86%) | 11.07 | 10.78 | 612,100 |
ANSC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 364 |
APLD | 7.79▼ | -0.09 (-1.14%) | 8.0852 | 7.60 | 18,269,609 |
ARMP | 2.08▲ | +0.04 (+1.96%) | 2.12 | 2.00 | 6,000 |
ASYS | 5.15▲ | +0.15 (+3.00%) | 5.19 | 5.00 | 127,453 |
ATGL | 16.81▼ | -0.145 (-0.86%) | 16.95 | 16.25 | 11,848 |
BATT | 8.93▲ | +0.05 (+0.56%) | 9.08 | 8.891 | 21,200 |
BE | 24.78 | +0.00 (+0.00%) | 25.46 | 24.08 | 4,088,277 |
BHM | 11.30▼ | -0.19 (-1.65%) | 11.37 | 11.30 | 485 |
BITF | 1.42▲ | +0.01 (+0.71%) | 1.505 | 1.41 | 41,253,031 |
BNS | 50.90▼ | -0.03 (-0.06%) | 51.01 | 50.47 | 1,056,214 |
BP | 32.27▲ | +0.31 (+0.97%) | 32.49 | 32.07 | 10,042,199 |
BUCK | 24.76▲ | +0.12 (+0.49%) | 24.76 | 24.649 | 125,500 |
CANG | 4.85▲ | +0.01 (+0.21%) | 5.05 | 4.75 | 399,820 |
CCIX | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 7,027 |
CDIO | 0.5584▲ | +0.1046 (+23.05%) | 0.624 | 0.4597 | 8,138,679 |
CDLX | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.07 | 996,610 |
CEP | 10.5379▲ | +0.0879 (+0.84%) | 10.538 | 10.5379 | 1,945 |
CHAT | 42.47▼ | -0.31 (-0.72%) | 43.31 | 42.35 | 102,300 |
CHTR | 347.84▼ | -5.47 (-1.55%) | 354.32 | 347.39 | 480,900 |
CISO | 1.01▲ | +0.0299 (+3.05%) | 1.03 | 0.9602 | 60,390 |
CLBR | 10.88▼ | -0.03 (-0.27%) | 10.99 | 10.865 | 81,989 |
CNDT | 4.42▲ | +0.48 (+12.18%) | 4.8999 | 3.84 | 3,089,127 |
CTEC | 6.81▲ | +0.04 (+0.59%) | 6.90 | 6.77 | 17,100 |
CYTH | 1.19▲ | +0.42 (+54.55%) | 1.45 | 0.97 | 84,727,953 |
DELL | 106.37▲ | +0.45 (+0.42%) | 109.35 | 105.9701 | 7,997,277 |
DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.64 | 1,504 |
DOG | 25.65▲ | +0.25 (+0.98%) | 25.675 | 25.355 | 2,377,050 |
DSWL | 2.39▲ | +0.0649 (+2.79%) | 2.3954 | 2.34 | 21,312 |
DYAI | 1.64▲ | +0.12 (+7.89%) | 1.66 | 1.50 | 60,453 |
EDU | 48.38▲ | +0.08 (+0.17%) | 50.50 | 48.26 | 1,712,424 |
EMTY | 12.99▲ | +0.32 (+2.53%) | 13.06 | 12.7804 | 7,601 |
EUO | 35.27▲ | +0.468 (+1.34%) | 35.27 | 34.80 | 34,800 |
EXPE | 202.37▲ | +29.80 (+17.27%) | 205.1152 | 194.0621 | 9,383,462 |
EZPW | 13.43▲ | +1.07 (+8.66%) | 13.555 | 12.435 | 1,771,816 |
FCNCA | 2,218.40▲ | +7.93 (+0.36%) | 2,237.50 | 2,173.75 | 65,466 |
FPAY | 1.43▼ | -0.04 (-2.72%) | 1.52 | 1.39 | 86,160 |
FTLF | 15.83▲ | +0.41 (+2.66%) | 16.76 | 15.69 | 25,007 |
GBLI | 35.98▲ | +0.98 (+2.80%) | 36.00 | 35.55 | 1,910 |
GDEV | 15.625▲ | +0.595 (+3.96%) | 15.99 | 15.50 | 7,773 |
GLDD | 11.41▼ | -0.05 (-0.44%) | 11.59 | 11.37 | 391,697 |
GLPG | 22.78▼ | -0.11 (-0.48%) | 22.88 | 22.68 | 351,250 |
GLV | 5.50▲ | +0.01 (+0.18%) | 5.51 | 5.47 | 23,900 |
GRFS | 7.12▲ | +0.13 (+1.86%) | 7.12 | 6.80 | 1,068,439 |
GSIW | 0.7881▲ | +0.3461 (+78.30%) | 1.25 | 0.462 | 219,638,245 |
HDRO | 32.416▼ | -0.464 (-1.41%) | 32.96 | 32.39 | 3,500 |
HEPA | 0.1688▲ | +0.0056 (+3.43%) | 0.177 | 0.1645 | 6,650,520 |
HST | 16.76▲ | +0.07 (+0.42%) | 16.87 | 16.55 | 7,996,981 |
HTHT | 32.57▲ | +1.07 (+3.40%) | 34.30 | 32.132 | 2,651,146 |
HTOO | 0.5208▲ | +0.0028 (+0.54%) | 0.548 | 0.50 | 214,870 |
HYAC | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.85 | 1,038 |
HYDR | 21.81▼ | -0.26 (-1.18%) | 22.07 | 21.54 | 6,200 |
IBEX | 24.49▲ | +2.40 (+10.86%) | 25.03 | 22.31 | 508,126 |
IBG | 0.812▼ | -0.0119 (-1.44%) | 0.9163 | 0.78 | 69,107 |
IMMX | 2.01▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 85,655 |
ITRN | 34.29▼ | -0.15 (-0.44%) | 34.56 | 34.07 | 47,361 |
JRSH | 3.74▲ | +0.30 (+8.72%) | 3.74 | 3.38 | 72,496 |
K | 82.30▲ | +0.17 (+0.21%) | 82.31 | 82.06 | 1,022,875 |
LAC | 3.03▼ | -0.04 (-1.30%) | 3.10 | 3.0017 | 3,170,766 |
LALT | 21.3995▲ | +0.0294 (+0.14%) | 21.9447 | 21.3213 | 454 |
LAZR | 5.44▲ | +0.025 (+0.46%) | 5.59 | 5.23 | 1,443,374 |
LDRI | 26.4721▼ | -0.014 (-0.05%) | 30.7669 | 24.8639 | 168 |
LEA | 96.13▲ | +1.47 (+1.55%) | 96.325 | 93.445 | 1,258,238 |
LEU | 108.91▲ | +27.10 (+33.13%) | 111.90 | 86.90 | 4,301,548 |
LGHL | 0.157▲ | +0.0159 (+11.27%) | 0.161 | 0.1431 | 3,089,605 |
LILA | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.475 | 203,220 |
LILAK | 6.58▲ | +0.04 (+0.61%) | 6.605 | 6.445 | 515,582 |
LOB | 35.30▼ | -0.35 (-0.98%) | 35.57 | 34.69 | 211,303 |
LUMN | 4.99▼ | -0.02 (-0.40%) | 5.14 | 4.925 | 9,327,976 |
MBOT | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.23 | 5,662,800 |
MDAI | 2.06▲ | +0.07 (+3.52%) | 2.18 | 1.91 | 1,063,472 |
MIGI | 0.7153▲ | +0.0353 (+5.19%) | 0.7398 | 0.678 | 273,641 |
MIR | 16.52▲ | +0.24 (+1.47%) | 16.65 | 16.20 | 1,856,051 |
MLAB | 147.79▲ | +6.06 (+4.28%) | 148.00 | 138.01 | 58,015 |
MLI | 80.27▼ | -1.10 (-1.35%) | 81.44 | 79.28 | 751,284 |
MSS | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.10 | 111,905 |
MTEN | 5.65▲ | +0.29 (+5.41%) | 5.66 | 5.29 | 44,200 |
MYTE | 10.00▲ | +0.41 (+4.28%) | 10.1269 | 9.67 | 217,224 |
MZZ | 9.2801▲ | +0.2305 (+2.55%) | 9.2801 | 9.2799 | 718 |
NAK | 0.74▲ | +0.005 (+0.68%) | 0.7574 | 0.7145 | 3,509,533 |
NX | 21.34▼ | -0.69 (-3.13%) | 22.17 | 20.975 | 516,463 |
OP | 1.124▲ | +0.0011 (+0.10%) | 1.16 | 1.11 | 16,043 |
OPOF | 25.25▲ | +0.01 (+0.04%) | 25.35 | 24.90 | 4,026 |
OUST | 10.39▼ | -0.66 (-5.97%) | 11.48 | 10.20 | 1,881,400 |
PBBK | 15.08 | +0.00 (+0.00%) | 15.08 | 15.08 | 494 |
PBFS | 11.525▲ | +0.085 (+0.74%) | 11.75 | 11.36 | 79,624 |
PCSA | 0.657▲ | +0.062 (+10.42%) | 0.708 | 0.5772 | 281,206 |
PHGE | 0.90▲ | +0.1649 (+22.43%) | 0.91 | 0.76 | 109,697 |
PMEC | 0.73▲ | +0.04 (+5.80%) | 0.73 | 0.68 | 36,194 |
PMNT | 0.94▲ | +0.09 (+10.59%) | 0.95 | 0.811 | 44,312 |
PSQ | 36.73▲ | +0.49 (+1.35%) | 36.775 | 36.105 | 4,906,461 |