MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 44.41 44.32 44.62 -0.44 (-0.98%) 44.86 44.35 88,019
ABR 8.02 8.01 8.02 +0.005 (+0.06%) 8.05 8.00 127,537
ADS 215.76 215.74 215.76 +5.43 (+2.58%) 216.20 210.57 475,175
AGNC 21.40 21.39 21.40 +0.04 (+0.19%) 21.53 21.29 3,069,172
BBT 45.25 45.24 45.25 +0.39 (+0.87%) 45.39 44.80 2,989,706
BCH 92.43 92.31 92.43 +4.26 (+4.83%) 92.50 88.57 73,599
BCRH 16.30 16.30 16.35 +0.10 (+0.62%) 16.34 16.10 35,453
BLDR 16.75 16.74 16.75 +0.13 (+0.78%) 17.01 16.54 1,476,346
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLIN 2.85 2.71 2.92 +0.13 (+4.78%) 2.85 2.61 6,931
BOFIL 26.06 26.06 26.10 -0.0187 (-0.07%) 26.06 25.95 690
BSAC 30.21 30.21 30.22 +0.59 (+1.99%) 30.29 29.60 470,965
CAR 38.07 38.04 38.14 +0.15 (+0.40%) 38.59 37.55 1,614,769
CCM 3.99 3.90 3.99 -0.01 (-0.25%) 4.00 3.51 44,775
CEO 123.79 123.76 123.80 +1.25 (+1.02%) 123.89 122.56 130,667
CHMI 18.25 18.24 18.25 -0.02 (-0.11%) 18.42 18.20 60,599
CHU 14.65 14.64 14.65 +0.15 (+1.03%) 14.72 14.60 544,331
CIVI 19.15 19.10 19.15 +0.35 (+1.86%) 19.25 18.65 10,072
CRVL 52.30 52.00 52.50 +0.65 (+1.26%) 52.70 51.00 165,906
CSRA 32.09 32.09 32.10 +0.10 (+0.31%) 32.33 31.90 829,720
CVM 1.65 1.65 1.67 +0.00 (+0.00%) 1.69 1.63 37,802
CYRN 1.7688 1.75 1.80 +0.0188 (+1.07%) 1.80 1.70 11,495
DGICA 15.70 0.00 0.00 +0.14 (+0.90%) 15.73 15.52 23,646
DNB 112.06 112.03 112.06 -0.12 (-0.11%) 112.52 111.75 170,402
DWSN 4.33 4.25 5.14 +0.11 (+2.61%) 4.40 4.20 27,304
ECCA 26.14 25.95 26.14 +0.08 (+0.31%) 26.14 25.96 1,650
ECL 130.94 130.93 130.94 +0.14 (+0.11%) 131.18 130.58 1,015,603
ECT 2.25 2.20 2.25 +0.05 (+2.27%) 2.25 2.20 10,161
ELJ 25.37 25.37 25.39 +0.051 (+0.20%) 25.37 25.30 3,030
ELU 25.0044 24.87 25.10 +0.1344 (+0.54%) 25.0044 24.764 3,807
ESBA 20.40 20.34 20.49 +0.17 (+0.84%) 20.40 20.40 2,301
ESLT 143.52 142.01 149.45 +0.38 (+0.27%) 143.69 142.10 15,332
EXAS 45.01 45.00 45.02 +1.61 (+3.71%) 45.80 43.91 2,870,085
FGB 6.69 6.69 6.70 -0.03 (-0.45%) 6.77 6.69 85,537
FRSH 5.72 5.69 5.81 -0.04 (-0.69%) 5.84 5.69 45,792
GOODM 25.90 25.86 25.92 +0.238 (+0.93%) 25.99 25.70 27,227
GOOG 932.46 932.53 932.71 +0.88 (+0.09%) 936.53 923.83 1,054,394
GUT 7.02 7.01 7.02 +0.0316 (+0.45%) 7.02 6.98 65,686
GVP 3.15 3.10 3.75 +0.35 (+12.50%) 3.38 3.00 134,547
HBK 14.05 14.05 14.10 -0.025 (-0.18%) 14.10 14.05 647
HEQ 17.41 17.39 17.41 +0.07 (+0.40%) 17.45 17.30 29,521
HGH 30.89 30.87 30.89 +0.21 (+0.68%) 30.90 30.64 33,095
HPE 13.80 13.79 13.80 +0.17 (+1.25%) 13.90 13.51 21,919,238
HSEB 27.02 27.01 27.02 +0.01 (+0.04%) 27.04 27.01 55,046
ILG 26.425 26.35 26.47 +0.555 (+2.15%) 26.68 25.76 1,539,183
IPXL 23.75 23.75 23.80 +2.20 (+10.21%) 25.70 20.95 5,519,737
ISIG 1.14 1.07 1.14 +0.04 (+3.64%) 1.14 1.12 864
ISM 25.10 25.05 25.11 +0.0424 (+0.17%) 25.10 25.04 5,835
ITCB 14.20 13.85 14.20 +0.21 (+1.50%) 14.27 13.84 11,164
ITI 6.35 6.35 6.36 +0.19 (+3.08%) 6.38 6.09 62,182
JAKK 3.10 2.80 5.15 -0.05 (-1.59%) 3.15 2.80 878,187
JSD 17.14 17.10 17.14 +0.05 (+0.29%) 17.14 17.08 16,901
KFFB 9.75 9.70 9.80 +0.3808 (+4.06%) 9.75 9.70 801
KNX 41.375 41.37 41.38 +0.385 (+0.94%) 41.95 40.86 1,563,613
KST 12.41 12.37 12.41 +0.0101 (+0.08%) 12.41 12.38 7,455
LCI 17.40 17.35 17.40 +0.75 (+4.50%) 17.50 16.60 287,299
LMT 307.99 307.95 308.00 +0.03 (+0.01%) 308.91 307.39 753,629
MCK 152.59 152.58 152.59 +2.45 (+1.63%) 153.24 149.71 1,310,772
MEIP 2.74 2.67 2.74 +0.05 (+1.86%) 2.77 2.64 130,351
MFA 8.78 8.78 8.79 +0.01 (+0.11%) 8.81 8.76 1,059,313
MODN 13.85 13.90 13.90 +0.70 (+5.32%) 14.00 13.13 291,657
MRCY 49.13 49.11 49.16 +0.24 (+0.49%) 49.31 48.70 147,350
MSP 11.58 11.58 11.59 +0.01 (+0.09%) 11.58 11.57 14,047
NCS 14.90 14.85 14.90 +0.55 (+3.83%) 15.02 14.35 683,390
NURO 2.04 2.01 2.04 +0.04 (+2.00%) 2.09 2.00 6,159
NXR 15.06 15.03 15.05 +0.06 (+0.40%) 15.08 15.00 14,625
OPK 6.48 6.47 6.51 +0.15 (+2.37%) 6.54 6.34 5,428,067
ORRF 24.75 24.70 24.80 +0.15 (+0.61%) 24.80 24.65 11,906
OZM 2.95 2.94 2.95 +0.065 (+2.25%) 2.99 2.87 626,449
PBBI 10.50 10.45 10.50 +0.00 (+0.00%) 10.50 10.30 84,580
PLSE 16.23 16.23 16.25 +0.10 (+0.62%) 17.35 15.88 346,003
PMD 18.82 18.20 18.78 +0.60 (+3.29%) 18.95 17.66 97,629
PVG 8.61 8.60 8.61 +0.33 (+3.99%) 8.72 8.25 3,271,736
QAT 15.82 15.75 15.85 +0.005 (+0.03%) 15.86 15.74 27,960
QRHC 1.17 1.19 1.25 +0.03 (+2.63%) 1.24 1.10 27,898
RADA 3.20 3.19 3.20 -0.04 (-1.23%) 3.46 3.19 1,600,279
RDUS 34.85 34.85 34.88 +0.29 (+0.84%) 35.17 34.25 456,906
RNR 132.39 132.39 132.40 +1.99 (+1.53%) 133.28 130.46 350,353
SKM 24.23 24.23 24.24 +0.38 (+1.59%) 24.31 24.13 590,963
SKYS 1.42 1.41 1.44 +0.08 (+5.97%) 1.50 1.33 13,017
SLF 39.13 39.13 39.14 +0.24 (+0.62%) 39.30 38.78 338,443
SNY 49.945 49.94 49.95 +0.905 (+1.85%) 50.25 49.94 840,198
SONA 16.20 16.15 16.30 +0.00 (+0.00%) 16.28 16.11 109,192
SPCB 3.103 2.90 3.26 +0.273 (+9.65%) 3.15 2.76 120,161
SSN 0.34 0.34 0.35 +0.0003 (+0.09%) 0.35 0.33 22,440
SSNC 38.56 38.42 38.58 +0.06 (+0.16%) 38.59 37.99 588,488
STDY 3.35 3.35 3.40 +0.05 (+1.52%) 3.40 3.30 18,272
STND 29.25 0.00 0.00 +0.25 (+0.86%) 29.25 29.25 200
SVA 6.89 6.88 6.89 +0.02 (+0.29%) 6.89 6.85 30,498
TECD 86.36 86.31 86.37 -0.39 (-0.45%) 87.13 85.69 313,869
TGS 19.20 19.23 19.27 +0.30 (+1.59%) 19.41 19.09 150,153
TLND 40.75 37.92 41.60 +1.17 (+2.96%) 40.87 39.15 168,152
UAMY 0.30 0.29 0.30 +0.0031 (+1.04%) 0.31 0.29 15,556
URG 0.582 0.57 0.58 +0.0085 (+1.48%) 0.582 0.56 128,226
USAT 5.50 5.45 5.55 +0.15 (+2.80%) 5.53 5.35 226,919
VAC 119.31 119.32 119.33 +5.33 (+4.68%) 121.39 114.50 1,614,784
VMC 117.01 117.00 117.01 -1.20 (-1.02%) 118.81 116.40 825,405
WVVI 7.8799 7.55 7.94 +0.0149 (+0.19%) 7.88 7.85 1,514
XRX 32.94 32.94 32.95 +0.05 (+0.15%) 33.00 32.67 1,439,243
ZTR 13.06 13.06 13.07 -0.03 (-0.23%) 13.10 13.04 50,918