MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGEN 12.35 +0.44 (+3.69%) 13.105 11.53 600,047
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
ANGO 6.12 -0.20 (-3.16%) 6.3684 6.04 469,774
ARRY 12.79 -0.19 (-1.46%) 12.98 12.3805 4,504,340
ASND 129.44 -1.70 (-1.30%) 132.26 127.78 405,348
AYTU 3.18 +0.0584 (+1.87%) 3.20 3.05 17,638
BCG 7.53 +3.31 (+78.44%) 7.99 4.24 17,979,950
BNIX 10.99 +0.00 (+0.00%) 10.99 10.99 1
BOCN 11.17 +0.02 (+0.18%) 11.17 11.17 107
BTAL 19.12 +0.17 (+0.90%) 19.2479 18.76 95,748
CFFS 10.96 +0.12 (+1.11%) 10.99 10.90 150,774
CGON 29.99 -0.82 (-2.66%) 32.12 29.30 1,332,968
CKX 14.29 +0.00 (+0.00%) 14.29 14.29 53
CSWI 255.82 +8.29 (+3.35%) 261.305 245.105 158,425
CTV 2.12 -0.01 (-0.47%) 2.28 2.08 283,118
CULP 4.42 +0.04 (+0.91%) 4.46 4.36 21,090
CVII 10.7433 +0.0133 (+0.12%) 10.754 10.7396 13,099
CVR 16.75 +0.00 (+0.00%) 16.75 16.75 425
CVV 4.62 +0.07 (+1.54%) 4.64 4.49 2,677
DBA 24.63 +0.52 (+2.16%) 24.775 24.32 417,903
DDS 443.35 +6.91 (+1.58%) 453.715 428.7868 115,845
DERM 3.60 +0.05 (+1.41%) 3.64 3.44 59,216
DGICB 12.95 +0.95 (+7.92%) 12.98 12.27 1,814
DUST 7.52 +0.28 (+3.87%) 7.58 7.18 12,185,892
DWSH 7.44 +0.17 (+2.34%) 7.4498 7.3351 25,812
EDZ 9.28 +0.2276 (+2.51%) 9.32 8.90 80,656
ELF 184.77 +29.14 (+18.72%) 191.1599 169.68 7,666,929
ELSE 4.12 +0.0678 (+1.67%) 4.1399 4.02 4,103
ENG 1.70 +0.08 (+4.94%) 1.70 1.66 5,583
ENV 68.51 +2.38 (+3.60%) 73.04 66.07 969,114
EQS 1.53 +0.07 (+4.79%) 1.53 1.48 5,247
EUM 13.49 +0.1187 (+0.89%) 13.50 13.33 8,164
FAZ 10.57 +0.47 (+4.65%) 10.65 10.11 5,388,372
FLNC 20.21 +0.17 (+0.85%) 20.67 19.81 2,500,128
FORL 10.91 +0.02 (+0.18%) 10.91 10.90 17,201
FXP 27.7404 +1.1504 (+4.33%) 27.8699 26.9999 8,148
GAQ 11.16 +0.00 (+0.00%) 11.16 11.16 0
GBBK 11.47 +0.5701 (+5.23%) 11.68 11.47 943
GDEV 2.18 +0.02 (+0.93%) 2.18 2.06 2,019
GGLS 13.73 +0.23 (+1.70%) 13.77 13.38 15,600
GLAC 10.25 +0.02 (+0.20%) 10.25 10.25 513
GLL 21.42 +0.85 (+4.13%) 21.42 20.77 93,652
GNTA 3.30 +0.2724 (+9.00%) 3.30 3.30 3,131
GPCR 38.32 +1.94 (+5.33%) 40.00 36.41 767,947
INDF 36.3737 +0.5202 (+1.45%) 36.49 36.3737 864
INFU 6.92 -0.24 (-3.35%) 7.19 6.85 59,650
INN 6.02 -0.01 (-0.17%) 6.06 5.97 861,012
IPXX 10.54 +0.00 (+0.00%) 10.545 10.54 2,334
IVP 2.61 -0.18 (-6.45%) 2.79 2.50 72,382
IXAQ 11.35 +0.0001 (+0.00%) 11.35 11.35 4,081
JDST 3.69 +0.17 (+4.83%) 3.71 3.48 19,397,657
JELD 15.56 -0.04 (-0.26%) 15.71 15.3556 786,277
KGEI 3.27 +0.11 (+3.48%) 3.27 3.1401 7,481
LOOP 2.86 +0.00 (+0.00%) 2.88 2.68 6,167
LYRA 0.3261 -0.0162 (-4.73%) 0.3468 0.321 3,538,018
METCB 11.28 +0.27 (+2.45%) 11.4399 10.90 12,539
MPC 176.56 +0.54 (+0.31%) 177.93 175.65 2,740,747
NFYS 10.94 +0.01 (+0.09%) 10.94 10.93 275
ONMD 1.47 +0.98 (+200.00%) 1.66 1.05 198,180,158
PDBA 35.61 +0.72 (+2.06%) 35.71 35.02 18,474
PRTH 4.18 +0.74 (+21.51%) 4.2497 3.35 623,857
PTWO 13.90 -0.10 (-0.71%) 14.80 13.00 3,007
RPD 37.98 -0.30 (-0.78%) 38.60 37.625 618,199
SAR 23.59 +0.37 (+1.59%) 23.82 23.50 166,185
SBB 16.13 +0.2148 (+1.35%) 16.2199 16.00 3,184
SCC 16.27 +0.55 (+3.50%) 16.285 15.81 17,103
SDP 10.01 +0.33 (+3.41%) 10.04 9.76 59,478
SEF 10.51 +0.16 (+1.55%) 10.53 10.36 67,355
SIJ 9.7733 +0.2291 (+2.40%) 9.7999 9.65 3,154
SIM 32.7501 +0.0001 (+0.00%) 33.0524 32.26 3,040
SJB 17.285 +0.065 (+0.38%) 17.29 17.21 188,263
SMDD 11.21 +0.47 (+4.38%) 11.2347 10.68 9,525
SMN 7.3957 +0.1075 (+1.47%) 7.43 7.26 4,612
SPKL 10.3294 +0.0094 (+0.09%) 10.3294 10.3294 514
STRR 0.91 +0.01 (+1.11%) 0.9399 0.89 9,387
SWVL 10.49 -0.51 (-4.64%) 10.88 10.22 24,034
SYNX 2.75 +0.22 (+8.70%) 2.87 2.51 12,212
TBBB 28.03 +3.40 (+13.80%) 28.55 25.65 1,832,672
TKLF 0.228 +0.022 (+10.68%) 0.239 0.2028 937,865
TLGY 11.484 +0.074 (+0.65%) 11.49 11.47 6,254
TMC 1.52 +0.07 (+4.83%) 1.54 1.42 1,815,570
TSDD 20.70 +1.43 (+7.42%) 20.779 18.84 206,844
TSLQ 36.57 +1.29 (+3.66%) 36.6502 34.96 1,547,293
TSLS 24.25 +0.88 (+3.77%) 24.29 23.20 815,437
TSLZ 32.64 +2.21 (+7.26%) 32.80 29.92 1,276,229
TTNP 6.7183 +0.0425 (+0.64%) 6.7183 6.63 498
XTNT 0.7676 -0.0124 (-1.59%) 0.8273 0.766 29,373
YCS 89.425 +0.215 (+0.24%) 89.7399 89.05 15,686
YXI 16.389 +0.339 (+2.11%) 16.43 16.12 12,607