MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ACAD 25.93 +0.52 (+2.05%) 26.34 25.57 1,764,078
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACGL 35.80 +0.295 (+0.83%) 35.82 35.59 773,618
ACHC 34.23 +0.20 (+0.59%) 34.29 33.73 1,099,565
ADRO 1.935 +0.05 (+2.65%) 1.98 1.89 234,971
ADUS 73.07 +0.36 (+0.50%) 74.14 72.245 49,144
AGFS 2.03 -0.03 (-1.46%) 2.12 2.015 206,750
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AMAG 9.13 +0.08 (+0.88%) 9.36 8.975 732,587
AMRC 14.165 +0.07 (+0.50%) 14.345 14.165 70,511
AN 42.10 +0.42 (+1.01%) 42.33 41.79 483,535
ANDX 35.945 +0.425 (+1.20%) 36.14 35.725 425,320
ANF 15.755 -0.29 (-1.81%) 16.59 15.71 3,010,380
APPN 36.805 +2.125 (+6.13%) 37.065 35.06 965,099
ARGX 133.79 +8.02 (+6.38%) 133.88 127.93 177,631
ATHX 1.775 -0.05 (-2.74%) 1.86 1.755 684,610
ATLO 26.74 +0.16 (+0.60%) 26.815 26.74 2,248
ATRC 30.25 +0.35 (+1.17%) 30.37 30.08 159,179
ATTO 2.45 +0.06 (+2.51%) 2.50 2.40 334,885
AUTL 17.195 +1.335 (+8.42%) 17.195 16.12 236,111
AVID 8.215 +0.52 (+6.76%) 8.29 8.03 937,394
AYTU 1.90 +0.05 (+2.70%) 1.92 1.855 132,545
BBBY 12.065 +0.24 (+2.03%) 12.34 11.915 5,152,544
BFST 25.05 -0.005 (-0.02%) 25.16 25.01 4,938
BH.A 621.76 -3.35 (-0.54%) 621.76 621.76 853
BKU 32.98 +0.38 (+1.17%) 33.11 32.73 759,196
BMCH 20.89 +0.105 (+0.51%) 21.22 20.69 380,370
BNO 18.18 +0.41 (+2.31%) 18.26 17.86 514,027
BOMN 24.48 +0.26 (+1.07%) 24.60 24.385 43,190
BSMX 7.455 +0.12 (+1.64%) 7.475 7.43 956,249
BTE 1.56 +0.08 (+5.41%) 1.565 1.53 1,844,350
BTO 31.45 +0.455 (+1.47%) 31.45 31.45 19,785
CAMP 10.17 +0.06 (+0.59%) 10.43 10.14 343,862
CATB 6.42 +0.27 (+4.39%) 6.47 6.23 61,501
CATO 12.63 -0.01 (-0.08%) 12.93 12.62 145,278
CATY 34.595 +0.475 (+1.39%) 34.82 34.15 383,901
CDXC 4.12 +0.15 (+3.78%) 4.155 4.00 58,396
CELC 22.15 +0.325 (+1.49%) 22.15 22.15 3,453
CELH 4.06 +0.04 (+1.00%) 4.07 4.05 16,556
CFR 92.76 +1.74 (+1.91%) 93.05 90.865 246,265
CGIX 0.1675 -0.0004 (-0.24%) 0.1675 0.1675 629,853
CHAP 3.425 +0.13 (+3.95%) 3.55 3.27 335,033
CHL 44.28 +0.695 (+1.59%) 44.34 43.94 702,083
CHSP 29.11 +0.24 (+0.83%) 29.22 28.83 282,075
CHUY 22.79 +1.04 (+4.78%) 23.12 22.005 277,229
CJNK 25.995 +0.095 (+0.37%) 25.995 25.995 16,968
CLSD 1.055 +0.01 (+0.96%) 1.055 1.055 128,145
CLSN 1.87 +0.05 (+2.75%) 1.87 1.86 57,944
CPE 6.53 +0.265 (+4.23%) 6.63 6.285 5,891,508
CRHM 2.92 +0.07 (+2.46%) 2.92 2.92 35,545
CRVS 3.82 +0.18 (+4.95%) 3.82 3.69 55,231
CSS 4.935 +0.33 (+7.17%) 4.935 4.835 38,482
CTO 59.91 +0.31 (+0.52%) 60.20 59.76 11,045
CTRE 24.65 -0.03 (-0.12%) 24.955 24.48 476,002
CVLY 22.13 +0.92 (+4.34%) 22.13 22.13 163
CWST 40.67 +1.17 (+2.96%) 41.43 39.73 436,047
CYTK 11.02 +0.26 (+2.42%) 11.24 10.79 284,585
DBO 9.515 +0.285 (+3.09%) 9.54 9.34 139,409
DCPH 23.98 +0.94 (+4.08%) 24.03 22.775 146,675
DEA 18.74 +0.00 (+0.00%) 18.90 18.59 312,644
DMPI 1.64 +0.02 (+1.23%) 1.645 1.57 224,201
DNR 1.335 +0.08 (+6.37%) 1.38 1.28 16,189,884
DO 7.90 +0.36 (+4.77%) 8.03 7.57 2,393,192
DOCU 53.50 +0.75 (+1.42%) 54.11 52.69 2,910,343
DTN 84.39 +0.315 (+0.37%) 84.46 84.39 10,747
DWSN 2.205 +0.095 (+4.50%) 2.215 2.075 148,073
EBTC 29.48 +0.98 (+3.44%) 29.48 29.48 2,815
EGHT 24.90 +0.705 (+2.91%) 25.14 24.54 740,599
EGRX 53.725 +1.115 (+2.12%) 54.38 52.86 88,325
EMAG 21.09 +0.305 (+1.47%) 21.09 21.09 0
EPS 32.38 +0.20 (+0.62%) 32.40 32.38 18,240
EQM 44.32 +0.83 (+1.91%) 44.39 43.595 1,088,594
ERF 7.175 +0.175 (+2.50%) 7.29 7.07 995,467
ESRT 15.605 +0.00 (+0.00%) 15.78 15.49 1,564,788
ETFC 46.065 +0.885 (+1.96%) 46.395 45.175 2,747,032
EXPR 2.705 -0.03 (-1.10%) 2.845 2.655 1,520,111
EZM 39.41 +0.41 (+1.05%) 39.66 39.41 68,270
FATE 20.19 +1.08 (+5.65%) 20.40 18.90 964,711
FBIO 1.845 +0.07 (+3.94%) 1.845 1.76 326,012
FCAP 47.925 +0.02 (+0.04%) 47.925 47.73 3,337
FCBC 33.555 +0.455 (+1.37%) 33.575 33.20 8,902
FCPT 28.615 -0.115 (-0.40%) 29.03 28.44 208,818
FEI 11.62 +0.06 (+0.52%) 11.65 11.58 110,906
FET 3.52 +0.065 (+1.88%) 3.71 3.40 1,663,352
FFBC 22.785 +0.605 (+2.73%) 22.865 22.14 265,053
FFIC 21.33 +0.345 (+1.64%) 21.435 21.105 33,934
FIXX 20.195 +1.015 (+5.29%) 20.25 19.385 103,092
FLTR 25.195 +0.03 (+0.12%) 25.195 25.17 105,412
FRPH 48.40 +0.92 (+1.94%) 48.40 47.19 12,588
FTAI 15.09 +0.04 (+0.27%) 15.135 15.08 214,683
FULT 16.16 +0.235 (+1.48%) 16.26 15.93 984,964
FYC 46.27 +0.82 (+1.80%) 46.27 46.205 13,186
GALT 3.85 +0.095 (+2.53%) 3.86 3.77 174,694
GBCI 40.22 +1.18 (+3.02%) 40.32 39.14 172,543
GEOS 12.985 +0.71 (+5.78%) 13.045 12.38 56,050
GHG 12.355 +0.505 (+4.26%) 12.565 12.33 521,125
GLOP 21.32 +0.165 (+0.78%) 21.445 21.265 69,695