MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.85 +0.20 (+1.88%) 10.88 10.51 330,400
ABDC 8.90 +0.02 (+0.23%) 8.95 8.844 11,100
ACBI 17.39 +0.11 (+0.64%) 17.47 17.16 61,600
ACC 49.17 +0.41 (+0.84%) 49.22 48.59 377,500
ACGL 42.31 +0.31 (+0.74%) 42.40 41.73 1,069,600
ACHC 30.57 +0.19 (+0.63%) 30.76 30.04 675,600
ACNB 33.94 +0.14 (+0.41%) 34.01 33.55 3,300
ACRE 15.30 +0.05 (+0.33%) 15.32 15.21 165,400
ADMA 4.48 +0.06 (+1.36%) 4.49 4.31 427,500
AEM 54.18 +0.59 (+1.10%) 54.29 53.50 1,130,000
AEY 2.05 +0.10 (+5.13%) 2.06 1.92 79,000
ALEX 24.91 +0.04 (+0.16%) 25.05 24.74 353,300
ALKS 18.15 +0.42 (+2.37%) 18.53 17.79 1,900,800
AMRX 2.99 -0.02 (-0.66%) 3.07 2.94 1,173,700
ANIP 74.59 +1.20 (+1.64%) 75.27 73.40 141,200
APDN 0.22 +0.00 (+0.00%) 0.22 0.20 137,500
APEN 2.95 -0.14 (-4.53%) 3.08 2.79 4,700
APT 3.69 +0.13 (+3.65%) 3.75 3.56 25,100
ARAY 2.66 +0.10 (+3.91%) 2.69 2.53 387,200
ARE 156.01 +0.70 (+0.45%) 156.22 154.31 432,000
ARGO 69.35 +0.45 (+0.65%) 69.55 68.48 76,200
ARI 19.03 -0.01 (-0.05%) 19.07 18.90 1,227,100
ATEN 6.65 -0.03 (-0.45%) 6.69 6.57 342,300
ATNI 57.15 +0.11 (+0.19%) 57.82 56.01 88,800
AUPH 4.71 -0.08 (-1.67%) 5.02 4.64 1,261,700
AVK 14.50 -0.03 (-0.21%) 14.53 14.42 89,300
AVNW 14.24 +0.39 (+2.82%) 14.36 13.96 5,900
AVT 41.34 -0.30 (-0.72%) 41.87 41.30 853,100
AY 24.46 +0.13 (+0.53%) 24.49 24.11 379,200
BATRA 27.79 -0.09 (-0.32%) 27.92 27.557 113,200
BBDC 10.23 +0.02 (+0.20%) 10.28 10.18 84,100
BBGI 2.94 +0.01 (+0.34%) 2.94 2.92 16,300
BBRE 91.15 +0.59 (+0.65%) 91.187 90.43 13,200
BDC 53.39 +0.28 (+0.53%) 53.86 52.77 174,900
BEN 27.22 +0.08 (+0.29%) 27.51 26.99 5,204,700
BFST 24.38 +0.15 (+0.62%) 24.48 24.13 14,900
BIZD 16.34 +0.06 (+0.37%) 16.39 16.28 39,000
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BKU 33.75 +0.38 (+1.14%) 33.89 33.28 687,400
BLIN 1.76 +0.01 (+0.57%) 1.89 1.73 86,500
BMTC 37.26 +1.51 (+4.22%) 37.79 36.00 361,000
BPFH 11.61 -0.01 (-0.09%) 11.63 11.48 391,400
BRKR 43.94 +0.30 (+0.69%) 44.02 43.22 240,200
BRX 20.74 +0.12 (+0.58%) 20.76 20.52 3,889,200
BSBE 26.05 +0.04 (+0.15%) 26.09 26.05 300
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSIG 9.54 +0.06 (+0.63%) 9.59 9.41 377,300
BUYN 13.953 -0.092 (-0.66%) 13.953 13.953 0
BX 48.39 +0.59 (+1.23%) 48.54 47.53 4,006,000
BXMT 36.21 +0.17 (+0.47%) 36.29 35.94 632,300
BXP 128.36 +0.70 (+0.55%) 128.57 126.90 507,100
BXS 29.46 +0.04 (+0.14%) 29.51 29.18 310,400
CAC 43.30 +0.43 (+1.00%) 43.40 42.61 32,500
CALM 40.17 -0.02 (-0.05%) 40.45 39.47 431,700
CANG 4.90 +0.10 (+2.08%) 4.95 4.79 1,200
CARO 35.67 +0.32 (+0.91%) 35.72 35.03 55,900
CBAY 4.75 +0.16 (+3.49%) 4.825 4.55 1,131,900
CBB 4.50 -0.09 (-1.96%) 4.61 4.43 330,600
CCF 108.97 +2.82 (+2.66%) 109.87 105.42 35,600
CEE 26.17 +0.18 (+0.69%) 26.32 25.98 8,700
CEMB 51.23 +0.20 (+0.39%) 51.26 51.13 14,700
CFBK 12.55 +0.00 (+0.00%) 12.55 12.55 0
CGO 12.20 +0.11 (+0.91%) 12.20 12.04 16,900
CHMI 13.04 +0.10 (+0.77%) 13.10 12.89 91,900
CHT 36.62 +0.16 (+0.44%) 36.65 36.45 54,000
CIF 2.59 +0.00 (+0.00%) 2.60 2.57 90,100
CIG 3.29 +0.02 (+0.61%) 3.30 3.25 6,819,300
CLBK 16.09 +0.10 (+0.63%) 16.15 15.84 529,900
CLIR 1.27 +0.22 (+20.95%) 1.42 1.06 3,688,971
CLPR 9.54 +0.18 (+1.92%) 9.57 9.26 25,200
CMCO 36.09 +0.81 (+2.30%) 36.33 35.28 102,800
CRR 2.29 -0.22 (-8.76%) 2.68 2.20 357,653
CRSP 37.91 +0.00 (+0.00%) 38.45 37.21 394,400
CSCO 46.71 -0.32 (-0.68%) 47.27 46.66 17,226,200
CTO 66.84 +0.19 (+0.29%) 68.00 64.39 26,000
CTXR 0.565 -0.015 (-2.59%) 0.605 0.56 48,300
CWBC 9.88 +0.03 (+0.30%) 9.88 9.88 1,300
DBVT 7.57 -0.29 (-3.69%) 7.68 7.39 174,600
DCF 9.23 +0.03 (+0.33%) 9.28 9.15 18,100
DCPH 34.23 +0.17 (+0.50%) 34.91 33.84 277,600
DDIV 26.142 +0.082 (+0.31%) 26.20 26.03 12,500
DEA 21.89 +0.03 (+0.14%) 21.955 21.74 508,500
DERM 7.16 +1.47 (+25.83%) 8.52 5.80 10,864,161
DHI 53.97 +0.48 (+0.90%) 54.02 53.22 3,546,100
DIV 23.38 +0.08 (+0.34%) 23.38 23.20 114,400
DIVA 24.324 +0.115 (+0.48%) 24.324 24.324 0
DLR 132.98 +1.21 (+0.92%) 133.08 130.75 813,100
DMLP 17.99 +0.14 (+0.78%) 18.25 17.90 20,600
DNOW 10.35 -0.02 (-0.19%) 10.54 10.25 571,000
DOOR 58.73 -0.09 (-0.15%) 59.00 58.32 195,400
DPG 15.70 +0.18 (+1.16%) 15.72 15.53 42,100
DRN 31.18 +0.78 (+2.57%) 31.32 30.37 26,000
DSS 0.37 +0.03 (+8.82%) 0.37 0.34 31,200
DVYL 70.15 +0.69 (+0.99%) 70.15 69.50 5,700
DWCR 26.70 +0.38 (+1.44%) 26.70 26.70 120,000
DWSN 2.12 +0.09 (+4.43%) 2.12 2.04 18,800
EBR 9.12 +0.50 (+5.80%) 9.27 8.78 442,600
EBS 54.91 +0.74 (+1.37%) 55.18 53.99 274,500
ECHO 22.97 +0.09 (+0.39%) 23.26 22.69 144,900