Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
AHLT | 23.6185▲ | +0.1535 (+0.65%) | 23.6601 | 23.08 | 9,953 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMC | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.36 | 8,581,603 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
ANSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1433 | 336,473 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
ARBE | 1.84 | +0.00 (+0.00%) | 1.86 | 1.80 | 47,248 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
ATAT | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.38 | 578,167 |
ATEC | 13.51▲ | +0.42 (+3.21%) | 13.815 | 12.845 | 2,602,082 |
AUR | 2.44▲ | +0.20 (+8.93%) | 2.4879 | 2.215 | 9,359,743 |
AUTL | 6.205▲ | +0.385 (+6.62%) | 6.26 | 5.80 | 1,264,070 |
BANL | 1.10▲ | +0.07 (+6.80%) | 1.10 | 0.99 | 32,179 |
BCBP | 10.27▲ | +0.55 (+5.66%) | 10.36 | 9.675 | 113,784 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BJ | 76.40▲ | +1.31 (+1.74%) | 77.07 | 74.63 | 1,356,620 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
CACO | 0.6168▲ | +0.0068 (+1.11%) | 0.6333 | 0.5571 | 10,646 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CARG | 23.46▲ | +0.99 (+4.41%) | 23.52 | 22.36 | 1,405,093 |
CCSI | 14.13▲ | +0.47 (+3.44%) | 14.48 | 13.09 | 833,013 |
CGNT | 7.79▲ | +0.17 (+2.23%) | 8.03 | 7.66 | 210,573 |
CHMI | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.37 | 370,738 |
CLVT | 7.21▲ | +0.15 (+2.12%) | 7.27 | 6.98 | 3,400,366 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CNBS | 5.21▲ | +0.34 (+6.98%) | 5.23 | 5.01 | 73,500 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNFR | 1.10▲ | +0.02 (+1.85%) | 1.30 | 1.03 | 6,389 |
CPII | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.61 | 100 |
CPZ | 15.11▲ | +0.11 (+0.73%) | 15.11 | 14.99 | 36,100 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
DBD | 35.00▲ | +0.04 (+0.11%) | 35.55 | 34.825 | 204,412 |
DEC | 11.79▲ | +0.19 (+1.64%) | 11.87 | 11.64 | 83,513 |
DGICA | 13.97▼ | -0.23 (-1.62%) | 14.14 | 13.78 | 147,047 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
DV | 33.92▲ | +0.83 (+2.51%) | 33.96 | 32.70 | 3,096,957 |
EB | 5.73▲ | +0.23 (+4.18%) | 5.86 | 5.40 | 3,188,960 |
EC | 10.80▼ | -0.23 (-2.09%) | 11.12 | 10.76 | 2,137,167 |
EDZ | 10.73▼ | -0.05 (-0.46%) | 10.75 | 10.56 | 65,900 |
EEIQ | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 1,135 |
EEV | 19.43▼ | -0.04 (-0.21%) | 19.43 | 19.20 | 1,200 |
EFR | 13.06▲ | +0.09 (+0.69%) | 13.09 | 12.98 | 108,300 |
EFU | 7.78▲ | +0.0151 (+0.19%) | 7.79 | 7.77 | 4,200 |
EFZ | 16.62▲ | +0.0052 (+0.03%) | 16.62 | 16.59 | 3,600 |
ELV | 511.30▼ | -1.78 (-0.35%) | 513.105 | 508.30 | 724,224 |
ELYM | 2.81▲ | +0.11 (+4.07%) | 2.85 | 2.779 | 9,101 |
EMNT | 98.41▲ | +0.02 (+0.02%) | 98.45 | 98.41 | 4,629 |
EPAC | 34.38▲ | +0.08 (+0.23%) | 34.76 | 34.23 | 309,900 |
EUM | 14.14▼ | -0.025 (-0.18%) | 14.14 | 14.04 | 11,200 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FCT | 10.25▲ | +0.12 (+1.18%) | 10.28 | 10.15 | 123,400 |
FGEN | 2.17▲ | +0.08 (+3.83%) | 2.36 | 1.9507 | 2,554,026 |
FLFV | 10.9799▲ | +0.0799 (+0.73%) | 10.9799 | 10.9799 | 1,113 |
FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 421,100 |
FLSP | 24.00▲ | +0.37 (+1.57%) | 24.00 | 23.86 | 7,600 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FRA | 12.99▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 164,400 |
GAMR | 58.51▲ | +0.9453 (+1.64%) | 58.51 | 58.15 | 1,561 |
GRTS | 2.47▲ | +0.09 (+3.78%) | 2.505 | 2.275 | 1,511,504 |
HBI | 5.63▼ | -0.05 (-0.88%) | 5.705 | 5.47 | 8,659,306 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HGLB | 7.705▲ | +0.065 (+0.85%) | 7.73 | 7.655 | 44,156 |
HLLY | 4.25▲ | +0.13 (+3.16%) | 4.33 | 4.1108 | 301,815 |
HNNA | 6.76▲ | +0.16 (+2.42%) | 6.8499 | 6.61 | 8,519 |
HSBC | 38.42▲ | +0.21 (+0.55%) | 38.70 | 38.36 | 1,936,143 |
HSCZ | 30.6604▲ | +0.0728 (+0.24%) | 30.69 | 30.64 | 9,595 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
HYPR | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.1807 | 67,971 |
IBDQ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.73 | 186,938 |
IBRX | 5.23▲ | +0.10 (+1.95%) | 5.369 | 5.015 | 3,231,049 |
IBTF | 23.19▲ | +0.02 (+0.09%) | 23.19 | 23.18 | 229,100 |