MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADT 6.50 -0.10 (-1.52%) 6.65 6.365 1,564,000
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
APTV 91.54 -0.79 (-0.86%) 92.84 90.75 1,546,200
ARPO 0.658 +0.029 (+4.61%) 0.667 0.622 535,900
BHV 16.45 -0.01 (-0.06%) 16.46 16.41 3,000
BKTI 2.86 -0.11 (-3.70%) 2.94 2.78 11,400
BQH 15.87 +0.46 (+2.99%) 15.91 15.57 2,200
BSGM 5.53 +0.00 (+0.00%) 5.844 5.36 71,200
BTT 24.60 +0.14 (+0.57%) 24.61 24.48 72,400
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CBSH 68.04 -0.22 (-0.32%) 68.29 67.44 440,700
CEF 15.23 +0.21 (+1.40%) 15.24 15.03 445,700
CERS 4.57 +0.09 (+2.01%) 4.69 4.48 1,783,300
CEV 13.60 +0.06 (+0.44%) 13.61 13.56 31,800
CRD.B 9.60 +0.05 (+0.52%) 9.65 9.50 29,600
CTRC 1.97 +0.05 (+2.60%) 2.04 1.94 14,300
CWBC 11.40 -0.07 (-0.61%) 11.44 11.07 2,900
CYOU 10.72 +0.81 (+8.17%) 10.75 10.67 779,100
DOG 48.55 +0.30 (+0.62%) 48.77 48.05 507,900
DUC 9.27 +0.06 (+0.65%) 9.27 9.22 165,700
DXD 21.81 +0.28 (+1.30%) 22.01 21.37 1,209,000
DZZ 4.34 +0.03 (+0.70%) 4.37 4.29 2,700
EB 22.40 +0.64 (+2.94%) 22.90 21.78 1,543,400
ECF 11.92 -0.01 (-0.08%) 12.00 11.92 37,400
EDAP 4.19 +0.13 (+3.20%) 4.19 3.98 147,400
ELSE 3.73 +0.10 (+2.75%) 3.73 3.73 300
ENG 0.99 -0.01 (-1.00%) 1.00 0.98 20,100
ENPH 32.70 +0.63 (+1.96%) 33.28 31.95 5,097,100
EQ 5.10 +0.82 (+19.16%) 5.72 4.65 253,300
EVIX 3.34 +0.14 (+4.37%) 3.35 3.24 900
FAZ 26.69 +0.78 (+3.01%) 27.01 25.83 719,900
FXY 86.90 +0.16 (+0.18%) 86.99 86.69 73,200
GIGM 2.31 +0.07 (+3.12%) 2.33 2.24 24,000
GLDI 9.20 +0.11 (+1.21%) 9.37 9.08 240,000
GLG 1.7811 -0.0802 (-4.31%) 1.95 1.66 113,204
GNAF 37.40 +0.45 (+1.22%) 37.54 37.31 1,000
GNRC 106.67 +3.68 (+3.57%) 107.63 105.69 858,700
GNT 6.15 +0.01 (+0.16%) 6.15 6.09 113,000
HARP 14.62 -0.36 (-2.40%) 15.235 14.26 138,300
JFR 10.35 +0.02 (+0.19%) 10.36 10.31 199,400
JMM 7.52 +0.05 (+0.67%) 7.54 7.44 11,400
KDP 28.04 +0.27 (+0.97%) 28.13 27.63 4,623,300
MBT 10.77 +0.17 (+1.60%) 10.82 10.67 4,937,600
MGF 4.58 +0.02 (+0.44%) 4.58 4.56 70,800
MGYR 12.60 +0.00 (+0.00%) 12.60 12.60 0
MIDZ 40.92 +1.28 (+3.23%) 41.23 40.23 9,000
MRLN 21.25 -0.02 (-0.09%) 21.30 21.14 9,300
MSVB 13.45 +0.00 (+0.00%) 13.45 13.42 600
MTB 171.49 +1.12 (+0.66%) 173.44 168.09 1,282,200
MUTE 11.027 +0.36 (+3.37%) 11.027 11.027 100
MZZ 13.97 +0.29 (+2.12%) 14.12 13.72 28,700
NBY 0.66 +0.01 (+1.54%) 0.71 0.62 880,800
NEM 44.29 +0.59 (+1.35%) 44.36 43.46 5,676,700
NFLX 353.16 +3.56 (+1.02%) 359.85 345.88 17,934,400
NG 9.24 +0.01 (+0.11%) 9.30 9.10 2,745,100
NL 3.63 +0.01 (+0.28%) 3.77 3.63 7,300
NMT 14.47 +0.10 (+0.70%) 14.48 14.30 21,100
NVEC 74.62 +2.18 (+3.01%) 75.71 72.94 41,700
NVG 16.87 +0.03 (+0.18%) 16.90 16.82 381,100
OBCI 3.56 +0.31 (+9.54%) 4.68 3.35 448,200
OR 9.71 +0.15 (+1.57%) 9.76 9.55 556,600
PDI 32.90 +0.05 (+0.15%) 33.02 32.66 146,100
PDLI 3.25 -0.01 (-0.31%) 3.27 3.15 959,400
PIR 3.56 -0.13 (-3.52%) 3.88 3.48 223,600
PLUS 87.01 +0.43 (+0.50%) 87.48 86.16 112,900
PRPH 1.84 -0.01 (-0.54%) 1.85 1.81 1,500
PSQ 23.47 +0.17 (+0.73%) 23.57 23.15 2,458,500
QCRH 43.57 +0.32 (+0.74%) 43.90 42.50 44,600
QID 21.41 +0.34 (+1.61%) 21.59 20.81 4,164,800
RCG 1.71 +0.03 (+1.79%) 1.74 1.68 80,300
SBS 14.87 -0.09 (-0.60%) 14.98 14.74 918,000
SCOM 18.049 +0.584 (+3.34%) 18.234 17.98 700
SDOW 36.28 +0.66 (+1.85%) 36.82 35.17 2,833,200
SDS 23.87 +0.42 (+1.79%) 24.06 23.34 9,940,900
SEF 19.06 +0.18 (+0.95%) 19.15 18.83 6,800
SH 23.54 +0.22 (+0.94%) 23.63 23.27 7,525,100
SKF 13.52 +0.28 (+2.11%) 13.63 13.24 28,600
SMDD 6.15 +0.19 (+3.19%) 6.24 5.93 13,700
SNN 50.57 +1.17 (+2.37%) 50.69 50.15 876,500
SPDN 23.952 +0.232 (+0.98%) 24.03 23.71 57,100
SPR 70.45 +2.73 (+4.03%) 70.51 67.66 3,883,800
SPXS 12.47 +0.34 (+2.80%) 12.61 12.04 17,291,600
SPXU 18.83 +0.52 (+2.84%) 19.06 18.20 11,193,800
SQQQ 19.46 +0.49 (+2.58%) 19.72 18.64 24,496,100
SRLP 16.93 -0.02 (-0.12%) 16.98 16.73 27,000
TANH 1.54 +0.03 (+1.99%) 1.55 1.48 61,200
TCRR 16.01 +1.44 (+9.88%) 16.21 14.77 107,700
TGLS 8.03 +0.22 (+2.82%) 8.09 7.85 133,500
TRX 0.56 +0.02 (+3.70%) 0.57 0.54 230,300
UJPY 22.859 +0.159 (+0.70%) 22.95 22.83 10,000
VIIX 30.15 +1.66 (+5.83%) 30.71 28.07 70,300
VIXM 20.25 +0.27 (+1.35%) 20.47 19.95 212,200
VXZ 16.86 +0.19 (+1.14%) 17.05 16.67 127,200
YCL 55.06 +0.20 (+0.36%) 55.06 54.91 300
YCOM 24.069 +0.524 (+2.23%) 24.069 23.64 100