Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.85▲ | +0.20 (+1.88%) | 10.88 | 10.51 | 330,400 |
| ABDC | 8.90▲ | +0.02 (+0.23%) | 8.95 | 8.844 | 11,100 |
| ACBI | 17.39▲ | +0.11 (+0.64%) | 17.47 | 17.16 | 61,600 |
| ACC | 49.17▲ | +0.41 (+0.84%) | 49.22 | 48.59 | 377,500 |
| ACGL | 42.31▲ | +0.31 (+0.74%) | 42.40 | 41.73 | 1,069,600 |
| ACHC | 30.57▲ | +0.19 (+0.63%) | 30.76 | 30.04 | 675,600 |
| ACNB | 33.94▲ | +0.14 (+0.41%) | 34.01 | 33.55 | 3,300 |
| ACRE | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.21 | 165,400 |
| ADMA | 4.48▲ | +0.06 (+1.36%) | 4.49 | 4.31 | 427,500 |
| AEM | 54.18▲ | +0.59 (+1.10%) | 54.29 | 53.50 | 1,130,000 |
| AEY | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.92 | 79,000 |
| ALEX | 24.91▲ | +0.04 (+0.16%) | 25.05 | 24.74 | 353,300 |
| ALKS | 18.15▲ | +0.42 (+2.37%) | 18.53 | 17.79 | 1,900,800 |
| AMRX | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.94 | 1,173,700 |
| ANIP | 74.59▲ | +1.20 (+1.64%) | 75.27 | 73.40 | 141,200 |
| APDN | 0.22 | +0.00 (+0.00%) | 0.22 | 0.20 | 137,500 |
| APEN | 2.95▼ | -0.14 (-4.53%) | 3.08 | 2.79 | 4,700 |
| APT | 3.69▲ | +0.13 (+3.65%) | 3.75 | 3.56 | 25,100 |
| ARAY | 2.66▲ | +0.10 (+3.91%) | 2.69 | 2.53 | 387,200 |
| ARE | 156.01▲ | +0.70 (+0.45%) | 156.22 | 154.31 | 432,000 |
| ARGO | 69.35▲ | +0.45 (+0.65%) | 69.55 | 68.48 | 76,200 |
| ARI | 19.03▼ | -0.01 (-0.05%) | 19.07 | 18.90 | 1,227,100 |
| ATEN | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.57 | 342,300 |
| ATNI | 57.15▲ | +0.11 (+0.19%) | 57.82 | 56.01 | 88,800 |
| AUPH | 4.71▼ | -0.08 (-1.67%) | 5.02 | 4.64 | 1,261,700 |
| AVK | 14.50▼ | -0.03 (-0.21%) | 14.53 | 14.42 | 89,300 |
| AVNW | 14.24▲ | +0.39 (+2.82%) | 14.36 | 13.96 | 5,900 |
| AVT | 41.34▼ | -0.30 (-0.72%) | 41.87 | 41.30 | 853,100 |
| AY | 24.46▲ | +0.13 (+0.53%) | 24.49 | 24.11 | 379,200 |
| BATRA | 27.79▼ | -0.09 (-0.32%) | 27.92 | 27.557 | 113,200 |
| BBDC | 10.23▲ | +0.02 (+0.20%) | 10.28 | 10.18 | 84,100 |
| BBGI | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.92 | 16,300 |
| BBRE | 91.15▲ | +0.59 (+0.65%) | 91.187 | 90.43 | 13,200 |
| BDC | 53.39▲ | +0.28 (+0.53%) | 53.86 | 52.77 | 174,900 |
| BEN | 27.22▲ | +0.08 (+0.29%) | 27.51 | 26.99 | 5,204,700 |
| BFST | 24.38▲ | +0.15 (+0.62%) | 24.48 | 24.13 | 14,900 |
| BIZD | 16.34▲ | +0.06 (+0.37%) | 16.39 | 16.28 | 39,000 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BKU | 33.75▲ | +0.38 (+1.14%) | 33.89 | 33.28 | 687,400 |
| BLIN | 1.76▲ | +0.01 (+0.57%) | 1.89 | 1.73 | 86,500 |
| BMTC | 37.26▲ | +1.51 (+4.22%) | 37.79 | 36.00 | 361,000 |
| BPFH | 11.61▼ | -0.01 (-0.09%) | 11.63 | 11.48 | 391,400 |
| BRKR | 43.94▲ | +0.30 (+0.69%) | 44.02 | 43.22 | 240,200 |
| BRX | 20.74▲ | +0.12 (+0.58%) | 20.76 | 20.52 | 3,889,200 |
| BSBE | 26.05▲ | +0.04 (+0.15%) | 26.09 | 26.05 | 300 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSIG | 9.54▲ | +0.06 (+0.63%) | 9.59 | 9.41 | 377,300 |
| BUYN | 13.953▼ | -0.092 (-0.66%) | 13.953 | 13.953 | 0 |
| BX | 48.39▲ | +0.59 (+1.23%) | 48.54 | 47.53 | 4,006,000 |
| BXMT | 36.21▲ | +0.17 (+0.47%) | 36.29 | 35.94 | 632,300 |
| BXP | 128.36▲ | +0.70 (+0.55%) | 128.57 | 126.90 | 507,100 |
| BXS | 29.46▲ | +0.04 (+0.14%) | 29.51 | 29.18 | 310,400 |
| CAC | 43.30▲ | +0.43 (+1.00%) | 43.40 | 42.61 | 32,500 |
| CALM | 40.17▼ | -0.02 (-0.05%) | 40.45 | 39.47 | 431,700 |
| CANG | 4.90▲ | +0.10 (+2.08%) | 4.95 | 4.79 | 1,200 |
| CARO | 35.67▲ | +0.32 (+0.91%) | 35.72 | 35.03 | 55,900 |
| CBAY | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.55 | 1,131,900 |
| CBB | 4.50▼ | -0.09 (-1.96%) | 4.61 | 4.43 | 330,600 |
| CCF | 108.97▲ | +2.82 (+2.66%) | 109.87 | 105.42 | 35,600 |
| CEE | 26.17▲ | +0.18 (+0.69%) | 26.32 | 25.98 | 8,700 |
| CEMB | 51.23▲ | +0.20 (+0.39%) | 51.26 | 51.13 | 14,700 |
| CFBK | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 0 |
| CGO | 12.20▲ | +0.11 (+0.91%) | 12.20 | 12.04 | 16,900 |
| CHMI | 13.04▲ | +0.10 (+0.77%) | 13.10 | 12.89 | 91,900 |
| CHT | 36.62▲ | +0.16 (+0.44%) | 36.65 | 36.45 | 54,000 |
| CIF | 2.59 | +0.00 (+0.00%) | 2.60 | 2.57 | 90,100 |
| CIG | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.25 | 6,819,300 |
| CLBK | 16.09▲ | +0.10 (+0.63%) | 16.15 | 15.84 | 529,900 |
| CLIR | 1.27▲ | +0.22 (+20.95%) | 1.42 | 1.06 | 3,688,971 |
| CLPR | 9.54▲ | +0.18 (+1.92%) | 9.57 | 9.26 | 25,200 |
| CMCO | 36.09▲ | +0.81 (+2.30%) | 36.33 | 35.28 | 102,800 |
| CRR | 2.29▼ | -0.22 (-8.76%) | 2.68 | 2.20 | 357,653 |
| CRSP | 37.91 | +0.00 (+0.00%) | 38.45 | 37.21 | 394,400 |
| CSCO | 46.71▼ | -0.32 (-0.68%) | 47.27 | 46.66 | 17,226,200 |
| CTO | 66.84▲ | +0.19 (+0.29%) | 68.00 | 64.39 | 26,000 |
| CTXR | 0.565▼ | -0.015 (-2.59%) | 0.605 | 0.56 | 48,300 |
| CWBC | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.88 | 1,300 |
| DBVT | 7.57▼ | -0.29 (-3.69%) | 7.68 | 7.39 | 174,600 |
| DCF | 9.23▲ | +0.03 (+0.33%) | 9.28 | 9.15 | 18,100 |
| DCPH | 34.23▲ | +0.17 (+0.50%) | 34.91 | 33.84 | 277,600 |
| DDIV | 26.142▲ | +0.082 (+0.31%) | 26.20 | 26.03 | 12,500 |
| DEA | 21.89▲ | +0.03 (+0.14%) | 21.955 | 21.74 | 508,500 |
| DERM | 7.16▲ | +1.47 (+25.83%) | 8.52 | 5.80 | 10,864,161 |
| DHI | 53.97▲ | +0.48 (+0.90%) | 54.02 | 53.22 | 3,546,100 |
| DIV | 23.38▲ | +0.08 (+0.34%) | 23.38 | 23.20 | 114,400 |
| DIVA | 24.324▲ | +0.115 (+0.48%) | 24.324 | 24.324 | 0 |
| DLR | 132.98▲ | +1.21 (+0.92%) | 133.08 | 130.75 | 813,100 |
| DMLP | 17.99▲ | +0.14 (+0.78%) | 18.25 | 17.90 | 20,600 |
| DNOW | 10.35▼ | -0.02 (-0.19%) | 10.54 | 10.25 | 571,000 |
| DOOR | 58.73▼ | -0.09 (-0.15%) | 59.00 | 58.32 | 195,400 |
| DPG | 15.70▲ | +0.18 (+1.16%) | 15.72 | 15.53 | 42,100 |
| DRN | 31.18▲ | +0.78 (+2.57%) | 31.32 | 30.37 | 26,000 |
| DSS | 0.37▲ | +0.03 (+8.82%) | 0.37 | 0.34 | 31,200 |
| DVYL | 70.15▲ | +0.69 (+0.99%) | 70.15 | 69.50 | 5,700 |
| DWCR | 26.70▲ | +0.38 (+1.44%) | 26.70 | 26.70 | 120,000 |
| DWSN | 2.12▲ | +0.09 (+4.43%) | 2.12 | 2.04 | 18,800 |
| EBR | 9.12▲ | +0.50 (+5.80%) | 9.27 | 8.78 | 442,600 |
| EBS | 54.91▲ | +0.74 (+1.37%) | 55.18 | 53.99 | 274,500 |
| ECHO | 22.97▲ | +0.09 (+0.39%) | 23.26 | 22.69 | 144,900 |