MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.65 +0.00 (+0.00%) 20.92 20.46 2,535,426
AAOI 10.96 +0.68 (+6.61%) 10.97 10.28 715,550
ABDC 9.17 +0.10 (+1.10%) 9.18 9.03 22,300
AC 36.47 +0.54 (+1.50%) 36.58 35.90 2,200
ACLS 23.19 +0.37 (+1.62%) 23.25 22.68 144,700
ACRS 1.81 +0.04 (+2.26%) 1.86 1.74 439,500
ACWV 95.81 +0.19 (+0.20%) 95.89 95.53 163,300
AEF 7.30 +0.125 (+1.74%) 7.30 7.15 70,900
AEIS 67.32 +1.49 (+2.26%) 67.69 65.60 164,500
AFTY 17.398 +0.0569 (+0.33%) 17.398 17.25 252,300
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGGY 52.36 +0.15 (+0.29%) 52.405 52.24 173,900
ALB 65.67 +0.37 (+0.57%) 66.06 65.01 1,015,009
ALEX 20.95 -0.05 (-0.24%) 21.15 20.93 296,400
ALLE 125.69 +1.60 (+1.29%) 125.75 123.77 556,856
ALV 83.22 +0.85 (+1.03%) 83.66 82.84 241,500
AMRK 9.10 +0.05 (+0.55%) 9.10 8.91 700
AMSF 67.02 +0.16 (+0.24%) 67.07 66.07 42,200
ANY 0.783 +0.065 (+9.05%) 0.786 0.68 217,800
APAM 30.39 +0.41 (+1.37%) 30.39 29.91 574,899
APEI 26.09 -0.22 (-0.84%) 26.28 25.865 81,736
APO 44.96 +0.67 (+1.51%) 45.16 44.35 1,808,300
AQUA 19.50 +0.02 (+0.10%) 19.73 19.43 615,500
ASET 30.283 +0.0261 (+0.09%) 30.315 30.229 900
ASHX 20.23 +0.1001 (+0.50%) 20.23 20.19 500
ASR 178.89 +3.82 (+2.18%) 179.44 174.32 35,500
ASRV 4.17 +0.02 (+0.48%) 4.18 4.16 5,700
AT 2.41 +0.04 (+1.69%) 2.41 2.36 187,800
ATLO 28.36 +0.35 (+1.25%) 28.36 27.40 8,700
AUY 3.71 +0.17 (+4.80%) 3.74 3.55 18,982,400
AXL 10.53 +0.47 (+4.67%) 10.64 10.09 2,473,800
BANX 23.40 +0.20 (+0.86%) 23.55 23.21 29,974
BB 5.54 +0.16 (+2.97%) 5.59 5.37 3,894,500
BBSI 89.94 +0.99 (+1.11%) 90.74 89.11 34,800
BCD 24.0395 -0.0355 (-0.15%) 24.06 23.97 2,725
BCML 22.33 +0.27 (+1.22%) 22.33 20.99 44,436
BEDU 9.62 +0.44 (+4.79%) 9.64 9.13 77,782
BEMO 30.244 +0.152 (+0.51%) 30.29 30.235 20,900
BGX 15.26 +0.04 (+0.26%) 15.35 15.21 62,692
BHE 35.26 +0.52 (+1.50%) 35.34 34.56 312,300
BHV 16.75 +0.26 (+1.58%) 16.75 16.65 1,600
BIOS 3.17 +0.10 (+3.26%) 3.19 3.05 1,078,500
BITA 15.28 +0.26 (+1.73%) 15.33 15.04 328,700
BKN 15.59 +0.04 (+0.26%) 15.59 15.53 22,000
BLCM 1.13 +0.327 (+40.72%) 1.18 0.84 5,214,000
BLRX 2.65 -0.12 (-4.33%) 2.76 2.32 315,400
BLV 101.99 +0.56 (+0.55%) 102.27 101.74 225,500
BNDX 58.10 +0.10 (+0.17%) 58.10 57.99 1,472,800
BQH 14.79 +0.09 (+0.61%) 14.80 14.75 7,900
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 226,300
BSCQ 20.56 +0.08 (+0.39%) 20.59 20.495 36,400
BTG 3.74 +0.04 (+1.08%) 3.80 3.64 4,775,800
CAF 21.46 +0.17 (+0.80%) 21.48 21.31 68,000
CCNE 32.37 +0.26 (+0.81%) 32.53 31.995 15,965
CCOR 27.70 +0.17 (+0.62%) 27.719 27.561 3,900
CENX 7.49 +0.21 (+2.88%) 7.49 7.29 1,040,600
CEY 23.21 +0.27 (+1.18%) 23.22 23.07 6,600
CEZ 25.445 +0.325 (+1.29%) 25.445 25.335 500
CFX 35.19 +0.89 (+2.59%) 35.23 34.25 785,100
CHIX 15.90 +0.32 (+2.05%) 15.94 15.75 15,200
CHN 21.14 +0.27 (+1.29%) 21.27 21.05 35,400
CII 16.88 +0.16 (+0.96%) 16.88 16.70 78,300
CIVB 21.90 -0.02 (-0.09%) 22.17 21.78 40,700
CIX 15.45 +1.03 (+7.14%) 15.45 14.60 2,300
CNBKA 87.24 +0.12 (+0.14%) 87.25 86.10 4,600
COHN 3.50 +0.34 (+10.76%) 3.99 2.85 119,295
COHU 19.54 +0.37 (+1.93%) 19.58 19.09 282,200
COM 23.295 +0.03 (+0.13%) 23.33 23.29 19,900
CORP 110.03 +0.37 (+0.34%) 110.11 109.72 60,200
CORT 13.57 -0.23 (-1.67%) 13.96 13.50 597,500
CPI 28.30 -0.01 (-0.04%) 28.30 28.26 1,600
CRAI 54.11 +1.16 (+2.19%) 54.25 52.23 45,900
CREE 45.39 +1.69 (+3.87%) 45.55 44.00 977,900
CRH 39.19 +0.42 (+1.08%) 39.22 38.68 394,400
CSB 46.96 +0.1582 (+0.34%) 46.98 46.52 10,300
CSD 49.38 +0.235 (+0.48%) 49.43 49.17 9,300
CSTR 16.96 +0.11 (+0.65%) 16.99 16.785 40,400
CTSO 3.99 +0.18 (+4.72%) 4.06 3.744 220,000
CVGI 7.16 +0.12 (+1.70%) 7.20 7.01 98,700
CVTI 13.07 +0.23 (+1.79%) 13.16 12.81 106,671
CVU 7.02 +0.31 (+4.62%) 7.07 6.61 50,500
CW 142.19 +0.84 (+0.59%) 142.25 140.87 190,886
CX 3.66 +0.08 (+2.23%) 3.71 3.57 3,898,700
CXSE 79.20 +0.9998 (+1.28%) 79.20 78.68 4,300
DB 7.26 +0.07 (+0.97%) 7.31 7.26 2,719,700
DBEM 23.32 +0.21 (+0.91%) 23.41 23.17 10,700
DEM 43.97 +0.55 (+1.27%) 44.07 43.68 541,900
DGICA 14.83 +0.09 (+0.61%) 14.87 14.53 8,954
DGRE 25.01 +0.28 (+1.13%) 25.108 24.87 18,400
DIAX 18.28 +0.13 (+0.72%) 18.29 18.11 51,146
DIM 64.76 +0.28 (+0.43%) 64.87 64.49 29,600
DKL 32.72 +0.48 (+1.49%) 32.94 32.06 46,700
DNL 63.51 +0.46 (+0.73%) 63.51 63.10 3,000
DOGS 46.361 +0.4625 (+1.01%) 46.361 46.361 100
DRV 27.97 +0.7344 (+2.70%) 28.28 27.24 16,700
DSS 0.273 -0.0045 (-1.62%) 0.28 0.26 114,000
DURA 29.44 +0.0568 (+0.19%) 29.4601 29.41 1,809
DVEM 31.79 +0.44 (+1.40%) 31.80 31.463 12,700
DXYN 1.65 +0.09 (+5.77%) 1.65 1.54 25,100
EBMT 22.20 +0.10 (+0.45%) 22.365 21.59 31,320