Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACLS | 18.285▼ | 18.19 | 0.00 | -0.695 (-3.66%) | 18.79 | 18.255 | 418,219 |
| ACNB | 38.36 | 0.00 | 0.00 | +0.00 (+0.00%) | 38.36 | 38.36 | 3,236 |
| ADSW | 26.84▲ | 0.00 | 0.00 | +0.19 (+0.71%) | 26.99 | 26.58 | 298,280 |
| AEE | 64.91▲ | 64.91 | 0.00 | +0.15 (+0.23%) | 65.20 | 64.62 | 779,334 |
| AMCN | 0.455▲ | 0.00 | 0.00 | +0.0642 (+16.43%) | 0.47 | 0.4195 | 4,904,459 |
| ANH | 4.395▼ | 0.00 | 0.00 | -0.045 (-1.01%) | 4.455 | 4.385 | 192,727 |
| ANTM | 281.30▲ | 0.00 | 0.00 | +1.72 (+0.62%) | 282.37 | 278.12 | 706,688 |
| APT | 3.575▲ | 0.00 | 0.00 | +0.01 (+0.28%) | 3.575 | 3.575 | 13,412 |
| AQ | 12.22▼ | 0.00 | 0.00 | -0.21 (-1.69%) | 12.39 | 12.18 | 236,384 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| AQXP | 2.62▲ | 0.00 | 2.62 | +0.01 (+0.38%) | 2.68 | 2.55 | 151,052 |
| ASND | 66.47▲ | 0.00 | 66.63 | +1.47 (+2.26%) | 66.80 | 65.00 | 94,556 |
| ATO | 95.40▲ | 0.00 | 0.00 | +0.77 (+0.81%) | 96.11 | 95.075 | 272,694 |
| AUDC | 9.67▼ | 0.00 | 0.00 | -0.03 (-0.31%) | 9.75 | 9.66 | 136,704 |
| AXTI | 6.44▼ | 6.42 | 6.44 | -0.17 (-2.57%) | 6.55 | 6.41 | 222,999 |
| AYTU | 1.25▲ | 0.00 | 1.25 | +0.02 (+1.63%) | 1.25 | 1.22 | 195,184 |
| BAF | 12.525▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.525 | 12.525 | 12,559 |
| BBY | 72.63▼ | 0.00 | 0.00 | -1.20 (-1.63%) | 73.82 | 72.025 | 1,894,438 |
| BCE | 40.26▲ | 40.26 | 40.27 | +0.40 (+1.00%) | 40.34 | 39.80 | 833,991 |
| BCRX | 7.21▲ | 7.20 | 7.22 | +0.06 (+0.84%) | 7.26 | 7.09 | 217,336 |
| BFZ | 12.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.01 | 11.995 | 71,633 |
| BKN | 12.86▲ | 0.00 | 0.00 | +0.08 (+0.63%) | 12.86 | 12.80 | 31,646 |
| BLFS | 12.815▼ | 0.00 | 0.00 | -0.445 (-3.36%) | 13.33 | 12.80 | 61,615 |
| BLL | 46.19▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 46.89 | 45.64 | 3,608,033 |
| BLV | 85.115▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 85.115 | 85.115 | 53,115 |
| CADC | 3.56▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 6.00 | 3.56 | 879,060 |
| CAJ | 31.44▼ | 0.00 | 0.00 | -0.08 (-0.25%) | 31.85 | 31.405 | 614,631 |
| CERS | 6.795▲ | 6.78 | 6.80 | +0.105 (+1.57%) | 7.04 | 6.67 | 1,202,923 |
| CETX | 1.38▲ | 0.00 | 0.00 | +0.08 (+6.15%) | 1.38 | 1.38 | 16,722 |
| CIEN | 30.98▲ | 0.00 | 0.00 | +0.21 (+0.68%) | 31.53 | 30.70 | 2,790,835 |
| CLWT | 4.40▲ | 0.00 | 0.00 | +0.9358 (+27.01%) | 4.66 | 3.88 | 700,000 |
| CME | 181.92▲ | 0.00 | 0.00 | +0.60 (+0.33%) | 183.20 | 180.775 | 1,463,019 |
| CMRE | 5.865▼ | 0.00 | 5.87 | -0.115 (-1.92%) | 5.995 | 5.845 | 453,834 |
| CNP | 27.735▲ | 0.00 | 27.74 | +0.175 (+0.63%) | 27.92 | 27.56 | 3,956,900 |
| CONE | 61.78▼ | 61.77 | 61.85 | -0.06 (-0.10%) | 62.06 | 61.355 | 692,040 |
| CORR | 36.26▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.34 | 36.26 | 12,903 |
| CRAY | 20.10▼ | 0.00 | 20.10 | -0.43 (-2.09%) | 20.54 | 20.10 | 218,982 |
| CRON | 10.725▲ | 0.00 | 10.73 | +0.075 (+0.70%) | 11.125 | 10.46 | 10,484,812 |
| CSGP | 388.67▼ | 0.00 | 388.71 | -4.25 (-1.08%) | 393.15 | 386.25 | 227,444 |
| CSII | 37.255▼ | 0.00 | 0.00 | -0.205 (-0.55%) | 37.55 | 37.00 | 135,022 |
| CTBI | 45.24▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 45.99 | 45.08 | 24,032 |
| CYB | 25.185▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.23 | 25.185 | 1,984 |
| CYH | 2.94▲ | 0.00 | 0.00 | +0.05 (+1.73%) | 3.025 | 2.895 | 1,418,120 |
| CZR | 10.275▲ | 10.26 | 10.28 | +0.075 (+0.74%) | 10.655 | 10.165 | 33,354,282 |
| DAL | 53.13▼ | 0.00 | 0.00 | -1.17 (-2.15%) | 54.21 | 52.96 | 4,892,941 |
| DIS | 116.24▼ | 0.00 | 0.00 | -0.89 (-0.76%) | 117.12 | 115.61 | 5,240,319 |
| DKS | 34.49▲ | 0.00 | 0.00 | +0.65 (+1.92%) | 34.58 | 33.75 | 2,529,865 |
| ECYT | 23.38▲ | 23.38 | 23.40 | +7.82 (+50.26%) | 23.525 | 23.34 | 46,450,571 |
| ED | 76.34▲ | 0.00 | 0.00 | +0.23 (+0.30%) | 76.76 | 75.77 | 1,287,295 |
| EDIT | 28.385▼ | 28.33 | 0.00 | -1.175 (-3.97%) | 29.695 | 28.11 | 323,031 |
| EGBN | 52.265▲ | 0.00 | 0.00 | +2.685 (+5.42%) | 53.49 | 51.25 | 650,131 |
| EGP | 93.44▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 94.30 | 93.34 | 215,513 |
| EIGR | 12.015▲ | 0.00 | 0.00 | +0.345 (+2.96%) | 12.25 | 11.94 | 490,065 |
| ERIC | 9.205▲ | 9.20 | 9.21 | +0.465 (+5.32%) | 9.35 | 8.985 | 18,811,963 |
| EVC | 4.75▼ | 0.00 | 0.00 | -0.02 (-0.42%) | 4.79 | 4.605 | 260,357 |
| EVY | 11.35▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.35 | 11.35 | 14,641 |
| FAM | 9.31▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.32 | 9.305 | 10,299 |
| FEI | 12.06▲ | 0.00 | 12.06 | +0.07 (+0.58%) | 12.06 | 11.98 | 50,000 |
| FEN | 22.095▲ | 0.00 | 0.00 | +0.185 (+0.84%) | 22.095 | 22.095 | 27,676 |
| FGEN | 54.60▼ | 0.00 | 54.66 | -1.12 (-2.01%) | 55.85 | 53.75 | 493,890 |
| FMN | 12.38▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.38 | 12.37 | 9,778 |
| FPI | 6.75▲ | 0.00 | 7.05 | +0.28 (+4.33%) | 6.77 | 6.55 | 369,382 |
| FULT | 16.665▼ | 16.66 | 16.68 | -0.295 (-1.74%) | 17.165 | 16.66 | 1,518,002 |
| GERN | 1.71▼ | 0.00 | 1.75 | -0.05 (-2.84%) | 1.785 | 1.71 | 1,779,521 |
| GIGM | 2.92▼ | 0.00 | 0.00 | -0.01 (-0.34%) | 2.92 | 2.92 | 6,525 |
| GIM | 6.175▲ | 0.00 | 0.00 | +0.025 (+0.41%) | 6.21 | 6.175 | 559,384 |
| GLPI | 34.65▼ | 34.64 | 34.66 | -0.04 (-0.12%) | 34.94 | 34.64 | 583,423 |
| GNMX | 1.25▼ | 0.00 | 0.00 | -0.02 (-1.57%) | 1.26 | 1.25 | 50,667 |
| GPC | 100.77▲ | 0.00 | 0.00 | +5.63 (+5.92%) | 100.925 | 94.905 | 2,621,886 |
| GSK | 39.615▼ | 39.61 | 39.68 | -0.125 (-0.31%) | 40.16 | 39.47 | 2,137,844 |
| GSVC | 6.85▲ | 0.00 | 0.00 | +0.22 (+3.32%) | 6.85 | 6.74 | 120,968 |
| GTHX | 46.92▲ | 0.00 | 0.00 | +0.11 (+0.23%) | 47.095 | 45.80 | 245,913 |
| HBP | 3.60▲ | 0.00 | 0.00 | +0.02 (+0.56%) | 3.625 | 3.60 | 34,858 |
| HLNE | 39.56▼ | 0.00 | 39.60 | -0.69 (-1.71%) | 40.245 | 39.56 | 168,287 |
| HMHC | 6.61▼ | 6.60 | 6.62 | -0.05 (-0.75%) | 6.72 | 6.58 | 587,075 |
| HRC | 88.46▼ | 0.00 | 0.00 | -2.48 (-2.73%) | 90.39 | 88.24 | 428,923 |
| HSDT | 8.81▲ | 0.00 | 0.00 | +0.21 (+2.44%) | 8.965 | 8.79 | 26,147 |
| HTLD | 19.745▲ | 19.73 | 0.00 | +1.285 (+6.96%) | 19.79 | 18.31 | 1,006,445 |
| HZO | 20.15▼ | 20.08 | 0.00 | -0.44 (-2.14%) | 20.52 | 19.99 | 105,394 |
| IART | 63.45▼ | 63.42 | 63.45 | -0.22 (-0.35%) | 63.57 | 62.42 | 282,844 |
| IEC | 5.315▲ | 0.00 | 0.00 | +0.075 (+1.43%) | 5.315 | 5.27 | 32,996 |
| INOD | 1.49▼ | 0.00 | 0.00 | -0.01 (-0.67%) | 1.49 | 1.49 | 16,000 |
| IPGP | 138.46▼ | 138.40 | 138.47 | -1.48 (-1.06%) | 138.89 | 136.625 | 621,285 |
| IPI | 3.555▼ | 3.55 | 3.56 | -0.045 (-1.25%) | 3.65 | 3.54 | 474,000 |
| ITRN | 34.10▼ | 34.10 | 34.43 | -0.30 (-0.87%) | 35.55 | 34.10 | 260,085 |
| IZEA | 1.695▲ | 0.00 | 0.00 | +0.005 (+0.30%) | 1.695 | 1.695 | 222,327 |
| JHI | 15.795▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.795 | 15.78 | 1,619 |
| JTPY | 2.07▲ | 0.00 | 0.00 | +0.07 (+3.50%) | 2.07 | 2.06 | 27,655 |
| JXI | 49.29▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 49.29 | 49.29 | 21,971 |
| KBSF | 3.97▲ | 0.00 | 0.00 | +0.2814 (+7.63%) | 3.97 | 3.91 | 81,744 |
| KIO | 16.25▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.26 | 16.25 | 5,919 |
| LFUS | 177.42▼ | 0.00 | 0.00 | -5.43 (-2.97%) | 181.335 | 177.08 | 96,386 |
| LIVE | 8.205▲ | 0.00 | 0.00 | +0.985 (+13.64%) | 8.205 | 7.65 | 17,430 |
| LMNX | 28.96▲ | 0.00 | 0.00 | +0.79 (+2.80%) | 29.025 | 27.76 | 267,710 |
| LNT | 43.295▲ | 0.00 | 0.00 | +0.065 (+0.15%) | 43.51 | 43.08 | 979,890 |
| LPG | 7.82▲ | 0.00 | 7.83 | +0.02 (+0.26%) | 7.88 | 7.635 | 112,804 |
| LPTH | 1.895▲ | 0.00 | 0.00 | +0.055 (+2.99%) | 1.895 | 1.895 | 48,796 |
| LSI | 91.695▲ | 0.00 | 0.00 | +0.075 (+0.08%) | 92.49 | 91.39 | 139,029 |
| MCA | 12.45 | 12.45 | 12.47 | +0.00 (+0.00%) | 12.465 | 12.44 | 22,713 |
| MERC | 17.57▲ | 17.55 | 17.57 | +0.66 (+3.90%) | 17.60 | 17.05 | 380,615 |