MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 57.8547 +0.6897 (+1.21%) 58.0299 57.5001 1,377
ABMD 271.90 +8.08 (+3.06%) 272.00 261.00 150,300
ACIW 33.14 -0.035 (-0.11%) 33.26 32.83 250,173
ADME 35.059 +0.119 (+0.34%) 35.09 34.999 2,700
AFTY 22.107 +0.4927 (+2.28%) 22.13 22.107 804
AIH 5.74 +0.51 (+9.75%) 5.88 5.21 63,100
AKO.A 11.36 +0.30 (+2.71%) 11.68 11.33 10,800
ALNY 129.86 +4.41 (+3.52%) 130.21 125.64 265,000
ALRM 74.42 +1.38 (+1.89%) 74.42 72.59 155,301
ANSS 330.41 +7.54 (+2.34%) 331.99 324.23 209,300
API 40.65 +2.44 (+6.39%) 40.82 38.61 966,300
APPF 155.80 +6.40 (+4.28%) 157.00 149.365 113,864
AQUA 27.30 +0.61 (+2.29%) 27.31 26.49 348,900
ATHM 105.89 +4.05 (+3.98%) 106.43 102.09 555,200
ATHX 1.90 +0.13 (+7.34%) 1.92 1.82 1,940,500
ATOM 9.31 +0.48 (+5.44%) 9.4928 8.92 189,505
ATRI 594.41 +3.81 (+0.65%) 597.50 580.50 10,900
AVYA 19.19 +0.34 (+1.80%) 19.35 18.86 947,800
AYX 119.45 +2.07 (+1.76%) 122.9699 119.001 941,468
BBH 165.0159 +5.9359 (+3.73%) 165.10 160.99 6,855
BIB 77.35 +4.43 (+6.08%) 77.44 73.94 121,100
BIL 91.53 +0.01 (+0.01%) 91.53 91.52 518,736
BLFS 35.91 +2.91 (+8.82%) 36.11 33.34 198,000
BROG 9.326 +0.926 (+11.02%) 9.326 8.187 1,800
BSCN 21.86 +0.02 (+0.09%) 21.86 21.84 101,427
BTT 25.35 +0.19 (+0.76%) 25.35 25.14 19,800
CACC 299.55 +1.21 (+0.41%) 302.59 295.97 106,800
CHIX 16.165 +0.595 (+3.82%) 16.19 16.03 35,525
CHNA 30.10 +0.375 (+1.26%) 30.10 29.77 4,477
CN 44.9367 +0.5801 (+1.31%) 45.00 44.90 464
CSPR 6.52 +0.11 (+1.72%) 6.5715 6.30 308,803
CTEK 1.50 +0.03 (+2.04%) 1.56 1.4754 263,254
CTXR 0.987 +0.041 (+4.33%) 0.99 0.93 528,500
DECK 260.17 -4.32 (-1.63%) 266.06 257.51 142,300
DGII 17.80 +0.79 (+4.64%) 18.085 17.11 247,841
DRNA 24.54 +1.17 (+5.01%) 24.75 23.45 434,600
ELA 4.37 +0.07 (+1.63%) 4.49 4.22 50,800
EML 22.50 +0.03 (+0.13%) 22.56 22.26 4,600
EVA 45.44 +0.34 (+0.75%) 45.96 44.95 78,367
FDS 322.75 +0.47 (+0.15%) 324.88 321.88 89,800
FF 12.30 +0.18 (+1.49%) 12.38 11.91 77,600
FINV 2.23 +0.18 (+8.78%) 2.30 2.04 2,132,200
FLO 22.26 +0.11 (+0.50%) 22.28 22.00 329,500
FOXF 90.30 +1.34 (+1.51%) 90.45 87.77 124,800
FXY 90.836 +0.336 (+0.37%) 90.87 90.68 19,578
GALT 2.65 +0.04 (+1.53%) 2.69 2.60 90,700
GH 118.66 +6.02 (+5.34%) 118.88 113.1187 388,538
GMAB 37.13 +1.22 (+3.40%) 37.29 36.69 171,300
GNCA 2.08 +0.07 (+3.48%) 2.10 2.02 138,141
GNLN 3.55 +0.40 (+12.70%) 3.56 3.18 465,100
GSIT 6.85 +1.01 (+17.29%) 6.97 6.00 279,393
GXC 131.82 +1.66 (+1.28%) 132.17 131.54 21,166
HCSG 24.10 +0.08 (+0.33%) 24.20 23.79 150,975
HD 275.99 +2.03 (+0.74%) 276.58 274.36 1,625,328
HTEC 39.428 +1.057 (+2.75%) 39.428 38.61 27,300
IBB 143.22 +4.27 (+3.07%) 143.37 139.63 2,271,600
ICLR 191.14 +2.89 (+1.54%) 191.60 188.72 49,200
INCY 83.25 +2.09 (+2.58%) 83.99 81.23 662,424
INO 12.26 +1.87 (+18.00%) 12.40 10.49 21,178,700
ISEE 6.62 +0.32 (+5.08%) 6.70 6.30 336,400
JD 89.41 +1.18 (+1.34%) 89.79 88.176 5,787,600
JKS 72.37 +3.86 (+5.63%) 76.64 68.77 4,673,600
JNCE 7.27 +0.58 (+8.67%) 7.39 6.77 272,207
KTOV 4.22 +0.14 (+3.43%) 4.24 4.06 246,863
KWEB 77.54 +2.11 (+2.80%) 77.57 76.31 652,300
LAZY 16.03 +0.73 (+4.77%) 16.59 15.55 154,300
LCI 6.39 +0.11 (+1.75%) 6.41 6.205 116,400
LFC 11.99 +0.63 (+5.55%) 11.99 11.87 308,800
LGC 65,800.00 +65,798.70 (+5,061,438.46%) 65,800.00 61,400.00 430
LOGI 86.95 +1.01 (+1.18%) 87.13 85.44 538,821
LW 73.19 -0.07 (-0.10%) 73.63 72.315 647,106
MASI 254.41 +9.00 (+3.67%) 254.59 246.34 170,400
MCHI 82.43 +1.19 (+1.46%) 82.62 82.17 2,016,795
MDWD 3.83 +0.12 (+3.23%) 3.83 3.668 28,000
MODN 33.82 +0.46 (+1.38%) 33.92 33.02 182,100
MTOR 27.24 +0.18 (+0.67%) 27.44 26.91 238,100
NDAQ 127.12 -0.21 (-0.16%) 127.51 126.28 517,600
NEPT 1.78 +0.05 (+2.89%) 1.80 1.67 981,873
NHTC 5.67 +0.15 (+2.72%) 5.68 5.475 12,371
NK 9.67 +2.13 (+28.25%) 9.75 7.57 1,889,830
NNY 10.07 +0.08 (+0.80%) 10.07 10.04 11,200
NOVN 0.5049 +0.0299 (+6.29%) 0.5099 0.4653 5,470,067
NOVT 118.73 +0.58 (+0.49%) 119.25 117.5125 36,869
NRG 32.51 +0.26 (+0.81%) 32.62 32.06 1,419,800
NSEC 12.32 +0.00 (+0.00%) 12.32 12.32 100
NXN 13.25 +0.07 (+0.53%) 13.25 13.16 2,800
OCC 2.97 +0.26 (+9.59%) 2.97 2.64 28,500
OCX 1.79 +0.06 (+3.47%) 1.80 1.73 157,081
OGI 1.33 +0.11 (+9.02%) 1.35 1.21 13,105,700
OSMT 6.12 +0.25 (+4.26%) 6.22 5.86 243,438
OXBR 1.718 +0.038 (+2.26%) 1.74 1.66 94,000
PALL 228.29 +8.82 (+4.02%) 228.46 221.00 18,647
PAWZ 65.98 +1.48 (+2.29%) 65.98 65.07 48,460
PBE 63.59 +1.835 (+2.97%) 63.60 61.59 6,191
PBI 6.00 +0.00 (+0.00%) 6.13 5.95 830,900
PDSB 2.12 +0.16 (+8.16%) 2.18 1.94 433,700
PHIO 2.30 +0.06 (+2.68%) 2.35 2.24 325,133
PINS 69.72 +2.30 (+3.41%) 70.11 66.89 8,459,200
PPD 35.07 +1.37 (+4.07%) 35.445 34.00 1,023,200
PRPL 30.67 +1.47 (+5.03%) 30.86 28.73 477,200