Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 169.07▲ | 0.00 | 169.07 | +0.44 (+0.26%) | 171.86 | 169.03 | 33,302,232 |
| ABDC | 7.00▲ | 6.50 | 0.00 | +0.39 (+5.90%) | 7.02 | 6.64 | 117,779 |
| ABT | 72.515▲ | 0.00 | 0.00 | +0.675 (+0.94%) | 73.83 | 72.51 | 5,847,651 |
| ANGI | 17.085▲ | 0.00 | 17.85 | +0.465 (+2.80%) | 17.48 | 16.97 | 949,632 |
| ANGO | 21.76▲ | 0.00 | 21.77 | +0.64 (+3.03%) | 21.835 | 21.06 | 130,126 |
| ANSS | 157.01▲ | 0.00 | 157.02 | +3.22 (+2.09%) | 159.09 | 155.30 | 456,021 |
| APDN | 1.12▲ | 0.00 | 0.00 | +0.05 (+4.67%) | 1.125 | 1.065 | 268,849 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| ARCI | 0.625▲ | 0.00 | 0.00 | +0.0917 (+17.19%) | 0.625 | 0.59 | 434,783 |
| ARCW | 1.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.395 | 1.27 | 3,862 |
| ASM | 0.5415▲ | 0.00 | 0.00 | +0.0314 (+6.16%) | 0.5415 | 0.527 | 215,612 |
| ASTC | 3.38▲ | 0.00 | 0.00 | +0.71 (+26.59%) | 4.20 | 3.26 | 14,278,829 |
| ATAX | 5.71▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.71 | 5.71 | 33,113 |
| ATSG | 18.245▲ | 18.22 | 18.25 | +0.275 (+1.53%) | 18.485 | 17.84 | 290,892 |
| AUDC | 11.075▲ | 0.00 | 0.00 | +0.075 (+0.68%) | 11.18 | 11.075 | 70,755 |
| BBL | 40.34▲ | 0.00 | 40.85 | +0.80 (+2.02%) | 40.785 | 40.305 | 2,055,019 |
| BOOM | 36.19▲ | 0.00 | 60.00 | +1.33 (+3.82%) | 36.885 | 36.05 | 49,079 |
| BRT | 11.44▲ | 0.00 | 0.00 | +0.09 (+0.79%) | 11.52 | 11.44 | 10,363 |
| BTAI | 4.635▲ | 0.00 | 0.00 | +0.085 (+1.87%) | 4.715 | 4.59 | 31,393 |
| CABO | 894.00▲ | 885.00 | 0.00 | +23.42 (+2.69%) | 901.84 | 884.465 | 21,791 |
| CADE | 19.765▲ | 0.00 | 19.79 | +0.425 (+2.20%) | 20.125 | 19.43 | 1,659,842 |
| CAL | 29.96▲ | 0.00 | 0.00 | +0.28 (+0.94%) | 30.22 | 29.51 | 247,508 |
| CASY | 135.595▲ | 135.53 | 137.00 | +6.135 (+4.74%) | 137.045 | 129.49 | 1,019,480 |
| CETX | 0.925▲ | 0.00 | 0.00 | +0.0514 (+5.88%) | 0.9375 | 0.885 | 22,962 |
| CMRE | 5.16▲ | 5.15 | 0.00 | +0.11 (+2.18%) | 5.165 | 5.02 | 380,185 |
| CNCE | 13.665▲ | 0.00 | 0.00 | +0.625 (+4.79%) | 13.78 | 13.43 | 308,097 |
| COHU | 17.62▲ | 17.59 | 0.00 | +0.25 (+1.44%) | 17.88 | 17.48 | 171,128 |
| CREG | 1.02▲ | 0.00 | 0.00 | +0.01 (+0.99%) | 1.02 | 1.02 | 5,518 |
| CRVS | 5.99▲ | 0.00 | 0.00 | +0.36 (+6.39%) | 5.99 | 5.71 | 33,856 |
| CRY | 29.59▲ | 0.00 | 0.00 | +0.79 (+2.74%) | 29.98 | 29.04 | 76,361 |
| CTXS | 110.26▲ | 110.26 | 110.30 | +1.00 (+0.92%) | 111.43 | 110.15 | 1,941,049 |
| CW | 105.68▲ | 105.60 | 0.00 | +3.30 (+3.22%) | 107.46 | 103.62 | 278,890 |
| CYAN | 3.70▲ | 0.00 | 3.70 | +0.14 (+3.93%) | 3.70 | 3.57 | 3,953 |
| CYCC | 0.86▲ | 0.00 | 0.00 | +0.06 (+7.50%) | 0.86 | 0.8298 | 27,197 |
| DBVT | 15.60▲ | 0.00 | 15.70 | +1.21 (+8.41%) | 16.11 | 15.51 | 215,264 |
| DISH | 32.17▲ | 32.17 | 32.19 | +0.55 (+1.74%) | 32.71 | 31.99 | 2,288,063 |
| DK | 39.87▲ | 0.00 | 0.00 | +1.50 (+3.91%) | 40.99 | 39.19 | 2,500,092 |
| DYNT | 2.67▲ | 0.00 | 0.00 | +0.05 (+1.91%) | 2.67 | 2.67 | 962 |
| E | 32.155▲ | 32.09 | 0.00 | +0.485 (+1.53%) | 32.45 | 32.155 | 144,972 |
| ECOM | 10.35▲ | 0.00 | 0.00 | +0.38 (+3.81%) | 10.56 | 10.19 | 149,059 |
| EDUC | 9.92▲ | 0.00 | 9.95 | +0.32 (+3.33%) | 9.92 | 9.92 | 1,705 |
| EE | 55.60▲ | 0.00 | 0.00 | +0.77 (+1.40%) | 55.87 | 55.25 | 218,929 |
| EFF | 14.89▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.89 | 14.89 | 0 |
| EFII | 28.04▲ | 28.04 | 28.06 | +1.60 (+6.05%) | 28.28 | 26.81 | 655,307 |
| EGAN | 7.075▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.33 | 7.07 | 225,530 |
| EMO | 8.98▲ | 0.00 | 8.98 | +0.08 (+0.90%) | 9.045 | 8.90 | 474,953 |
| EPAY | 50.705▲ | 0.00 | 0.00 | +0.845 (+1.69%) | 51.45 | 50.625 | 238,208 |
| EPHE | 32.07▲ | 31.61 | 32.10 | +0.32 (+1.01%) | 32.12 | 31.78 | 191,083 |
| ESES | 0.098▲ | 0.00 | 0.098 | +0.0016 (+1.66%) | 0.0999 | 0.0968 | 818,625 |
| EWD | 28.84▲ | 28.65 | 28.85 | +0.51 (+1.80%) | 28.88 | 28.69 | 597,856 |
| FAT | 5.825▲ | 0.00 | 0.00 | +0.315 (+5.72%) | 5.825 | 5.825 | 0 |
| FBT | 135.31▲ | 0.00 | 135.31 | +2.53 (+1.91%) | 136.07 | 135.31 | 118,512 |
| FEI | 10.64▲ | 10.64 | 0.00 | +0.11 (+1.04%) | 10.655 | 10.58 | 715,507 |
| FFG | 69.585▲ | 0.00 | 69.94 | +0.485 (+0.70%) | 69.70 | 68.91 | 15,093 |
| FIS | 106.74▲ | 106.70 | 106.74 | +0.91 (+0.86%) | 108.30 | 106.62 | 898,794 |
| FMX | 84.53▲ | 84.37 | 84.53 | +3.54 (+4.37%) | 85.21 | 81.57 | 645,288 |
| FNKO | 14.34▲ | 14.31 | 14.34 | +0.30 (+2.14%) | 14.72 | 14.02 | 378,943 |
| FRPH | 48.55▲ | 0.00 | 0.00 | +2.06 (+4.43%) | 49.105 | 47.02 | 17,915 |
| FSZ | 45.31▲ | 0.00 | 45.31 | +0.70 (+1.57%) | 45.31 | 45.31 | 641 |
| FTK | 1.265▲ | 0.00 | 1.29 | +0.025 (+2.02%) | 1.31 | 1.265 | 1,225,367 |
| FUD | 16.88▲ | 0.00 | 0.00 | +0.07 (+0.42%) | 16.88 | 16.88 | 4,546 |
| GDOT | 81.905▲ | 0.00 | 0.00 | +2.355 (+2.96%) | 83.74 | 81.51 | 579,031 |
| GIB | 64.16▲ | 0.00 | 0.00 | +1.16 (+1.84%) | 64.51 | 63.90 | 209,934 |
| GIFI | 7.925▲ | 0.00 | 0.00 | +0.425 (+5.67%) | 8.09 | 7.69 | 97,852 |
| GLIBA | 46.66▲ | 46.64 | 0.00 | +0.77 (+1.68%) | 47.465 | 46.50 | 396,786 |
| GTLS | 61.965▲ | 0.00 | 0.00 | +0.895 (+1.47%) | 63.86 | 61.67 | 313,556 |
| GWR | 80.85▲ | 80.79 | 80.85 | +1.43 (+1.80%) | 81.735 | 80.675 | 477,215 |
| HBP | 2.58▲ | 0.00 | 0.00 | +0.09 (+3.61%) | 2.63 | 2.58 | 30,769 |
| HIMX | 3.76▲ | 3.76 | 3.77 | +0.33 (+9.62%) | 3.87 | 3.44 | 4,934,814 |
| HRZN | 11.825▲ | 0.00 | 0.00 | +0.215 (+1.85%) | 11.825 | 11.66 | 75,583 |
| HSY | 109.065▲ | 0.00 | 109.07 | +1.155 (+1.07%) | 109.43 | 108.01 | 867,068 |
| HUN | 19.315▲ | 19.30 | 0.00 | +0.165 (+0.86%) | 19.845 | 19.285 | 2,759,185 |
| HWKN | 43.33▲ | 0.00 | 43.50 | +1.88 (+4.54%) | 43.71 | 42.495 | 75,796 |
| HYS | 97.545▲ | 0.00 | 0.00 | +0.415 (+0.43%) | 97.545 | 97.40 | 45,776 |
| IDRA | 6.81▲ | 0.00 | 0.00 | +0.05 (+0.74%) | 6.89 | 6.80 | 68,919 |
| IEO | 58.17▲ | 0.00 | 0.00 | +0.87 (+1.52%) | 58.17 | 58.17 | 142,034 |
| IGN | 51.03▲ | 51.03 | 0.00 | +0.8982 (+1.79%) | 51.24 | 51.03 | 2,300 |
| IHI | 211.035▲ | 0.00 | 0.00 | +2.825 (+1.36%) | 212.87 | 210.80 | 139,528 |
| INCY | 67.63▲ | 67.58 | 67.63 | +2.03 (+3.09%) | 68.43 | 66.74 | 1,057,846 |
| INF | 11.10▲ | 0.00 | 0.00 | +0.11 (+1.00%) | 11.165 | 11.10 | 39,526 |
| INO | 5.305▲ | 0.00 | 0.00 | +0.115 (+2.22%) | 5.37 | 5.255 | 681,068 |
| IPAR | 61.64▲ | 0.00 | 0.00 | +1.25 (+2.07%) | 61.77 | 61.625 | 30,349 |
| ISRG | 515.66▲ | 515.66 | 515.97 | +7.60 (+1.50%) | 526.02 | 515.66 | 765,991 |
| IWF | 138.85▲ | 138.82 | 138.85 | +1.04 (+0.75%) | 140.75 | 138.85 | 2,607,640 |
| IXN | 153.61▲ | 0.00 | 153.69 | +1.95 (+1.29%) | 155.02 | 153.61 | 103,652 |
| JAX | 9.04▲ | 9.04 | 0.00 | +0.35 (+4.03%) | 9.04 | 9.04 | 7,558 |
| JHD | 9.95▲ | 0.00 | 0.00 | +0.05 (+0.51%) | 9.99 | 9.95 | 47,619 |
| JJSF | 158.69▲ | 0.00 | 0.00 | +3.93 (+2.54%) | 159.27 | 156.52 | 37,339 |
| JQC | 7.605▲ | 0.00 | 7.61 | +0.045 (+0.60%) | 7.61 | 7.575 | 685,745 |
| JYNT | 7.71▼ | 0.00 | 0.00 | -0.08 (-1.03%) | 7.81 | 7.71 | 30,457 |
| KAMN | 57.04▲ | 0.00 | 0.00 | +1.72 (+3.11%) | 57.67 | 55.57 | 140,634 |
| KOL | 14.09▲ | 0.00 | 0.00 | +0.18 (+1.29%) | 14.20 | 14.07 | 9,920 |
| LAUR | 15.37▲ | 0.00 | 15.38 | +0.68 (+4.63%) | 15.465 | 14.79 | 1,899,202 |
| LJPC | 14.615▲ | 0.00 | 0.00 | +0.615 (+4.39%) | 14.76 | 14.24 | 249,383 |
| MEIP | 2.58▲ | 0.00 | 0.00 | +0.12 (+4.88%) | 2.635 | 2.48 | 180,464 |
| MITK | 10.19▲ | 10.18 | 0.00 | +0.03 (+0.30%) | 10.31 | 10.14 | 493,369 |
| MLI | 24.09▲ | 24.06 | 0.00 | +0.97 (+4.20%) | 24.16 | 23.80 | 214,550 |
| MLSS | 0.6338▲ | 0.00 | 0.00 | +0.1938 (+44.05%) | 1.07 | 0.6254 | 2,963,851 |
| MOSY | 0.199▲ | 0.00 | 0.00 | +0.0172 (+9.46%) | 0.2022 | 0.1951 | 2,091,318 |
| MRCY | 50.22▲ | 0.00 | 0.00 | +1.34 (+2.74%) | 50.74 | 49.23 | 204,826 |