MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 48.32 +0.06 (+0.12%) 50.98 47.14 388,900
ABM 24.36 +0.19 (+0.79%) 25.17 23.85 853,900
AC 30.60 -0.26 (-0.84%) 31.02 28.59 20,600
ACU 20.27 +0.12 (+0.60%) 20.76 19.40 14,200
ADRO 2.74 +0.22 (+8.73%) 2.80 2.47 387,100
AIRT 12.65 +0.20 (+1.61%) 12.65 12.23 1,735
ALLE 92.02 -2.99 (-3.15%) 95.63 91.18 1,142,700
ALPN 2.88 +0.38 (+15.20%) 3.00 2.60 27,000
ALTM 0.75 +0.06 (+8.70%) 0.76 0.62 453,300
ALTR 26.50 +1.63 (+6.55%) 27.216 24.68 649,984
ALTS 32.68 -0.12 (-0.37%) 32.68 32.68 0
AMH 23.20 +0.10 (+0.43%) 23.56 22.03 4,912,100
AMPE 0.42 -0.01 (-2.33%) 0.44 0.40 641,100
AMRC 17.03 +0.12 (+0.71%) 17.50 15.94 232,700
AOBC 8.30 +0.63 (+8.21%) 8.43 7.65 3,267,300
APRE 34.76 +1.27 (+3.79%) 34.955 32.15 81,200
APYX 3.59 +0.02 (+0.56%) 3.73 3.39 135,300
AQUA 11.21 +0.39 (+3.60%) 11.405 10.51 925,200
ARCC 10.78 +0.14 (+1.32%) 11.44 10.65 4,677,400
ARCH 28.90 +1.52 (+5.55%) 30.75 26.69 404,100
ASRT 0.65 -0.03 (-4.41%) 0.68 0.61 1,042,400
ATNM 0.194 -0.007 (-3.48%) 0.214 0.192 1,210,800
ATRI 650.00 +0.00 (+0.00%) 660.61 625.43 17,200
AVB 147.17 -4.93 (-3.24%) 152.24 142.76 2,165,100
BAP 143.07 +9.97 (+7.49%) 147.48 131.11 727,000
BASI 3.26 -0.11 (-3.26%) 3.42 3.25 19,700
BCOW 7.89 +0.00 (+0.00%) 7.89 7.89 200
BCRX 2.00 +0.01 (+0.50%) 2.07 1.93 4,038,300
BDCL 2.45 +0.02 (+0.82%) 2.48 2.41 212,300
BFRA 7.08 +0.00 (+0.00%) 7.08 7.08 0
BGIO 7.58 +0.48 (+6.76%) 7.66 7.08 83,492
BGX 10.54 +0.41 (+4.05%) 10.75 10.05 57,614
BILI 23.42 +0.46 (+2.00%) 24.75 22.51 5,217,500
BJ 25.47 -0.13 (-0.51%) 26.11 25.00 1,659,500
BKCC 2.20 -0.16 (-6.78%) 2.43 2.16 504,785
BLDP 7.61 +0.04 (+0.53%) 7.90 7.47 3,551,300
BLHY 21.553 +0.073 (+0.34%) 21.553 21.35 400
BMA 16.98 +0.82 (+5.07%) 17.76 16.03 448,400
BNO 7.89 -0.12 (-1.50%) 8.16 7.87 2,125,100
BRN 0.62 +0.30 (+93.75%) 1.20 0.35 903,300
BRO 36.22 -1.08 (-2.90%) 37.30 35.66 2,008,500
BSAE 24.72 +0.00 (+0.00%) 24.84 24.72 2,791
BSL 11.74 +0.67 (+6.05%) 11.74 11.08 186,100
BWEN 1.40 +0.14 (+11.11%) 1.42 1.27 45,500
BXMT 18.62 -0.88 (-4.51%) 20.21 18.15 2,814,200
BXP 92.23 -0.73 (-0.79%) 93.87 89.05 1,526,900
BXS 18.92 +0.26 (+1.39%) 19.04 18.22 623,400
CAC 31.45 +1.45 (+4.83%) 31.61 29.39 88,100
CAKE 17.08 +0.58 (+3.52%) 17.94 16.55 3,747,500
CANG 5.59 +0.24 (+4.49%) 5.59 5.30 19,500
CATM 20.92 -0.72 (-3.33%) 22.55 20.72 520,600
CBFV 19.31 +0.06 (+0.31%) 19.50 18.44 18,400
CBMB 11.58 +0.08 (+0.70%) 11.58 11.45 12,200
CCOI 81.97 -2.41 (-2.86%) 84.58 80.22 601,900
CCS 14.51 -1.07 (-6.87%) 15.46 14.16 550,200
CEA 17.39 -0.06 (-0.34%) 17.97 17.20 35,900
CFBI 7.432 +0.372 (+5.27%) 7.432 7.432 0
CFBK 10.52 +0.70 (+7.13%) 10.52 10.04 1,300
CHIK 18.30 +0.25 (+1.39%) 18.62 18.26 17,200
CHIM 14.14 +0.38 (+2.76%) 14.14 13.95 100
CHKR 0.27 +0.02 (+8.00%) 0.27 0.25 25,847
CINR 10.36 +0.52 (+5.28%) 10.38 9.87 14,100
CMBS 53.69 +0.89 (+1.69%) 53.72 52.81 50,500
COG 17.19 -0.32 (-1.83%) 17.93 16.72 9,539,500
CPK 85.71 -2.00 (-2.28%) 89.23 85.57 108,200
CPST 1.20 +0.13 (+12.15%) 1.24 1.08 161,700
CREG 0.324 +0.089 (+37.87%) 0.74 0.2467 29,479,040
CRMT 56.35 +3.22 (+6.06%) 56.99 50.52 87,800
CRWS 4.78 +0.03 (+0.63%) 4.93 4.57 12,100
CSGP 587.21 -12.78 (-2.13%) 606.99 580.11 345,800
CUBI 10.93 +0.64 (+6.22%) 11.02 10.01 520,000
CVEO 0.412 -0.029 (-6.58%) 0.441 0.411 413,700
CVGI 1.51 +0.00 (+0.00%) 1.60 1.48 304,800
CVR 21.20 +0.80 (+3.92%) 21.20 21.00 400
DCF 6.37 -0.06 (-0.93%) 6.57 6.25 69,900
DESP 5.67 +0.09 (+1.61%) 6.28 5.57 377,600
DG 151.01 +4.24 (+2.89%) 156.88 146.19 5,278,200
DGICB 13.40 +2.89 (+27.50%) 13.40 11.83 300
DGX 80.30 -2.76 (-3.32%) 81.79 79.07 2,474,400
DMAC 2.80 +0.18 (+6.87%) 2.86 2.6001 6,000
DMLP 9.31 +0.30 (+3.33%) 9.60 8.77 108,000
DOC 13.94 -0.50 (-3.46%) 14.43 13.41 2,907,700
DOOR 47.45 -0.32 (-0.67%) 48.80 46.27 264,000
DORM 55.27 +0.62 (+1.13%) 57.91 54.74 259,500
DTUL 84.38 +4.38 (+5.47%) 84.38 82.14 300
DTUS 22.42 +0.0042 (+0.02%) 22.42 22.42 0
EARN 5.30 -0.17 (-3.11%) 5.62 5.05 93,800
EBAY 30.06 -1.13 (-3.62%) 31.18 29.94 15,868,300
EBS 57.86 +3.36 (+6.17%) 57.89 52.00 555,400
ECC 6.84 +0.34 (+5.23%) 7.732 6.09 426,200
EDN 3.24 +0.22 (+7.28%) 3.3838 3.025 43,952
EFBI 15.65 +0.00 (+0.00%) 15.65 15.65 0
EFF 11.63 +0.38 (+3.38%) 11.75 11.30 21,400
EMMS 2.00 -0.14 (-6.54%) 2.22 1.92 7,400
ENIA 6.06 +0.21 (+3.59%) 6.24 5.81 1,314,300
ENIC 3.32 +0.17 (+5.40%) 3.51 3.14 1,046,092
ENPH 32.29 +0.29 (+0.91%) 34.87 31.81 4,890,800
EPM 2.61 +0.20 (+8.30%) 2.67 2.35 247,400
ERH 10.87 -0.14 (-1.27%) 11.26 10.78 42,800
ESQ 15.05 -0.13 (-0.86%) 16.45 14.17 28,900