MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHYB 46.219 +0.129 (+0.28%) 46.32 46.16 2,800
ALLR 0.93 +0.0585 (+6.71%) 0.9799 0.8596 815,119
APED 25.734 +1.204 (+4.91%) 25.93 24.88 1,400
APLE 11.61 +0.03 (+0.26%) 11.81 11.52 6,321,500
APLY 12.61 +0.15 (+1.20%) 12.65 12.46 75,300
APYX 2.00 +0.29 (+16.96%) 2.00 1.77 79,754
AREN 6.26 +0.76 (+13.82%) 6.26 5.30 300,318
ARQT 13.82 +0.15 (+1.10%) 14.30 13.63 1,902,249
ASND 176.90 +6.19 (+3.63%) 177.21 170.37 415,686
ATMC 11.80 +0.01 (+0.08%) 11.80 11.80 192
ATO 153.56 +1.17 (+0.77%) 154.16 152.32 1,558,322
AUID 4.87 +0.26 (+5.64%) 5.4781 4.69 216,352
AWR 77.76 -0.19 (-0.24%) 78.50 77.54 458,200
BASE 24.49 +5.56 (+29.37%) 25.16 24.05 13,425,023
BAYA 11.42 +0.52 (+4.77%) 11.42 11.0677 177,162
BEN 22.79 +0.20 (+0.89%) 22.835 22.625 2,845,728
BFH 54.07 +1.31 (+2.48%) 54.29 52.84 1,561,500
BIS 18.05 +0.18 (+1.01%) 18.1432 17.7906 9,406
BKHY 47.819 +0.114 (+0.24%) 47.856 47.69 11,800
BKSY 14.22 +1.51 (+11.88%) 14.725 12.5099 4,608,378
BLDR 114.82 +7.97 (+7.46%) 115.20 109.06 7,849,600
BRDG 9.49 +0.11 (+1.17%) 9.59 9.41 585,100
BREA 0.7865 +0.0967 (+14.02%) 0.7865 0.6701 379,436
BRHY 51.315 +0.155 (+0.30%) 51.345 51.31 1,400
BRO 108.64 +0.35 (+0.32%) 109.79 108.14 4,338,300
BSJS 21.95 +0.06 (+0.27%) 21.9967 21.8775 68,165
BXC 68.74 +2.52 (+3.81%) 75.11 67.27 357,400
BYFC 6.26 +0.26 (+4.33%) 6.26 6.05 34,703
CALI 50.325 +0.025 (+0.05%) 50.3595 50.28 39,657
CAR 134.44 +4.58 (+3.53%) 135.33 130.695 1,474,527
CCEC 24.14 +0.66 (+2.81%) 24.17 22.75 38,300
CCI 100.18 +0.80 (+0.80%) 100.59 99.16 5,035,100
CDX 23.26 +0.07 (+0.30%) 23.26 23.143 181,900
CDZI 3.05 +0.05 (+1.67%) 3.105 2.99 743,664
CHEB 8.77 +0.17 (+1.98%) 9.00 8.77 1,800
CIA 3.63 +0.23 (+6.76%) 3.71 3.40 242,100
CLLS 1.47 +0.07 (+5.00%) 1.47 1.36 77,990
CLOV 3.02 +0.05 (+1.68%) 3.16 3.00 11,007,866
CLRO 5.80 -0.49 (-7.79%) 8.91 5.06 239,324
COCO 35.12 -0.58 (-1.62%) 36.165 35.11 528,572
COO 69.47 -0.34 (-0.49%) 70.82 69.42 4,618,264
CRD.B 10.24 +0.20 (+1.99%) 10.31 9.75 12,021
CRI 30.78 +0.95 (+3.18%) 30.89 29.92 1,338,968
CSHP 99.625 +0.025 (+0.03%) 99.625 99.625 5
CTNM 4.76 +1.11 (+30.41%) 4.87 3.71 297,200
CURB 22.91 +0.31 (+1.37%) 23.04 22.43 1,320,800
DALN 4.15 +0.09 (+2.22%) 4.37 4.10 12,941
DGICB 19.40 +2.80 (+16.87%) 20.46 17.3671 49,190
DLLL 23.41 +1.16 (+5.21%) 23.43 22.72 40,400
DPRO 2.97 +0.65 (+28.02%) 3.215 2.40 9,654,747
DWSH 7.56 +0.03 (+0.40%) 7.58 7.47 22,700
ELTK 10.82 +0.47 (+4.54%) 10.82 10.33 22,588
EMCB 65.66 +0.04 (+0.06%) 65.99 65.66 3,300
EMD 9.90 +0.11 (+1.12%) 9.93 9.80 0
ENLT 21.01 +0.51 (+2.49%) 21.02 20.78 23,317
EPIX 1.73 +0.04 (+2.37%) 1.74 1.70 67,346
FBRT 10.89 +0.10 (+0.93%) 10.94 10.80 1,101,200
FCUV 3.84 +0.15 (+4.07%) 3.85 3.6445 18,192
FDHY 48.655 +0.085 (+0.18%) 48.665 48.50 41,900
FHYS 23.095 +0.025 (+0.11%) 23.095 23.06 8,700
FORA 2.15 +0.03 (+1.42%) 2.24 2.02 7,404
FSEA 11.35 +0.13 (+1.16%) 11.35 11.24 6,809
FSI 4.46 +0.04 (+0.90%) 4.54 4.44 10,100
FTAI 129.09 -0.99 (-0.76%) 131.21 127.53 1,626,227
FTEK 2.14 +0.19 (+9.74%) 2.19 1.95 665,755
FTKI 18.726 +0.0507 (+0.27%) 18.784 18.726 400
FWONA 93.25 +1.16 (+1.26%) 93.96 92.15 210,000
FXED 17.995 +0.08 (+0.45%) 18.009 17.86 15,500
GHYB 44.92 +0.16 (+0.36%) 44.92 44.80 8,000
GIG 10.40 +0.085 (+0.82%) 10.40 10.315 96,500
GMS 100.27 +19.26 (+23.77%) 105.137 100.20 5,803,100
GNSS 1.55 +0.02 (+1.31%) 1.60 1.50 66,390
GO 13.44 +0.39 (+2.99%) 13.78 13.135 4,133,924
GOSS 1.44 +0.15 (+11.63%) 1.44 1.27 2,265,211
GRAF 10.50 +0.05 (+0.48%) 10.50 10.50 200
GRBK 60.73 +1.14 (+1.91%) 61.03 59.84 373,500
GRRR 25.23 +6.42 (+34.13%) 27.8999 22.00 12,300,891
GTBP 3.05 +0.11 (+3.74%) 3.05 2.91 18,068
GUG 15.41 +0.16 (+1.05%) 15.50 15.25 0
GWH 1.07 +0.08 (+8.08%) 1.08 0.962 228,400
GXO 47.97 +5.19 (+12.13%) 48.1099 44.71 7,041,929
HEI 315.52 +4.44 (+1.43%) 317.025 311.49 707,069
HEI.A 248.80 +5.17 (+2.12%) 248.90 244.45 601,067
HGBL 2.18 +0.08 (+3.81%) 2.18 2.10 100,871
HIMS 64.22 +3.15 (+5.16%) 64.60 61.52 42,138,300
HSON 8.51 +0.00 (+0.00%) 8.7852 8.45 6,716
HUHU 5.40 +0.40 (+8.00%) 5.40 4.78 50,800
HYAC 11.10 +0.02 (+0.18%) 11.10 11.10 103
HYBB 46.555 +0.13 (+0.28%) 46.58 46.4803 41,918
HYTI 19.94 +0.0569 (+0.29%) 19.96 19.85 12,200
HYUP 41.927 +0.148 (+0.35%) 41.928 41.81 6,200
IBP 170.35 +6.71 (+4.10%) 173.81 166.39 685,500
ICCC 7.60 +1.48 (+24.18%) 7.60 5.5101 205,104
ICL 6.72 -0.05 (-0.74%) 6.79 6.65 867,076
ICOI 56.635 +0.8017 (+1.44%) 56.72 56.44 3,900
IMRN 1.84 +0.12 (+6.98%) 1.85 1.75 48,020
INLF 1.28 +0.3771 (+41.77%) 1.75 0.895 59,438,866
INLX 12.88 +2.28 (+21.51%) 12.88 10.60 75,000
INOD 49.23 +2.90 (+6.26%) 50.29 46.38 3,046,350
INSG 7.49 -0.16 (-2.09%) 7.77 7.335 177,354