Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 195.44▼ | -0.40 (-0.20%) | 200.00 | 194.80 | 373,989 |
| ABR | 12.62▲ | +0.08 (+0.64%) | 12.62 | 12.47 | 986,254 |
| ABUS | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.43 | 144,899 |
| ADES | 12.63▲ | +0.39 (+3.19%) | 12.66 | 12.37 | 116,108 |
| ADM | 37.93▲ | +0.24 (+0.64%) | 38.095 | 37.68 | 2,115,115 |
| AEGN | 19.68▼ | -0.15 (-0.76%) | 20.53 | 19.68 | 96,186 |
| AFG | 101.39▲ | +1.64 (+1.64%) | 101.90 | 100.26 | 315,255 |
| AGD | 9.35▼ | -0.02 (-0.21%) | 9.43 | 9.34 | 26,330 |
| AKR | 27.79▲ | +0.22 (+0.80%) | 27.81 | 27.41 | 155,596 |
| AL | 39.67▲ | +0.43 (+1.10%) | 39.79 | 39.23 | 302,151 |
| ALE | 85.67▼ | -0.11 (-0.13%) | 86.12 | 85.09 | 122,874 |
| ALFA | 52.8361▼ | -0.0639 (-0.12%) | 53.00 | 52.62 | 993 |
| ALL | 104.50▲ | +0.61 (+0.59%) | 104.84 | 103.42 | 1,066,736 |
| AMBA | 46.70▼ | -0.51 (-1.08%) | 47.25 | 46.09 | 171,157 |
| AMBO | 2.20▲ | +0.157 (+7.68%) | 2.20 | 2.10 | 1,316 |
| AMD | 31.90▲ | +0.20 (+0.63%) | 31.9162 | 30.98 | 47,742,174 |
| AMP | 128.58▲ | +0.63 (+0.49%) | 129.53 | 127.60 | 692,397 |
| ANF | 17.00▲ | +0.41 (+2.47%) | 17.04 | 16.535 | 2,978,418 |
| ANY | 1.31▲ | +0.11 (+9.17%) | 1.45 | 1.2665 | 41,513 |
| AOD | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.0914 | 250,855 |
| AROC | 9.40▲ | +0.07 (+0.75%) | 9.575 | 9.27 | 932,798 |
| ARPO | 0.673▲ | +0.023 (+3.54%) | 0.693 | 0.65 | 18,761 |
| ARQL | 9.54 | +0.00 (+0.00%) | 9.62 | 9.435 | 1,677,290 |
| ASC | 6.13▼ | -0.06 (-0.97%) | 6.30 | 6.08 | 296,565 |
| ASR | 140.92▼ | -1.38 (-0.97%) | 144.18 | 139.92 | 56,120 |
| ASX | 4.46▲ | +0.04 (+0.90%) | 4.4699 | 4.43 | 252,329 |
| ATI | 18.36▲ | +0.39 (+2.17%) | 18.47 | 17.81 | 3,002,159 |
| ATUS | 27.70▲ | +0.43 (+1.58%) | 27.81 | 27.28 | 3,806,705 |
| AVD | 13.48▼ | -0.07 (-0.52%) | 13.74 | 13.46 | 66,285 |
| AVK | 14.42▼ | -0.03 (-0.21%) | 14.50 | 14.36 | 85,680 |
| AVT | 42.21▲ | +0.41 (+0.98%) | 42.40 | 41.77 | 501,808 |
| AWP | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.97 | 414,747 |
| AXAS | 0.5813▼ | -0.0087 (-1.47%) | 0.66 | 0.56 | 1,481,421 |
| AZN | 45.41▼ | -0.01 (-0.02%) | 45.59 | 45.17 | 4,445,051 |
| BAP | 203.71▼ | -2.44 (-1.18%) | 208.85 | 203.59 | 233,956 |
| BBVA | 4.79▲ | +0.11 (+2.35%) | 4.84 | 4.7593 | 2,654,936 |
| BBW | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.17 | 78,730 |
| BECN | 31.16▲ | +0.28 (+0.91%) | 31.41 | 30.76 | 340,348 |
| BERY | 41.01▲ | +1.10 (+2.76%) | 41.22 | 40.24 | 1,696,583 |
| BGFV | 1.97▲ | +0.06 (+3.14%) | 2.0414 | 1.94 | 219,418 |
| BHE | 27.01▼ | -0.04 (-0.15%) | 27.31 | 26.8895 | 157,842 |
| BHVN | 38.65▲ | +1.23 (+3.29%) | 39.16 | 37.735 | 485,223 |
| BJ | 26.42▲ | +3.87 (+17.16%) | 26.56 | 24.33 | 9,924,030 |
| BMRC | 41.95▲ | +0.20 (+0.48%) | 42.31 | 41.715 | 22,157 |
| BOE | 10.27 | +0.00 (+0.00%) | 10.34 | 10.25 | 230,101 |
| BOOM | 43.08▲ | +0.65 (+1.53%) | 44.17 | 42.43 | 224,807 |
| BOX | 13.53 | +0.00 (+0.00%) | 13.62 | 13.28 | 1,242,142 |
| BRFS | 9.64▲ | +0.17 (+1.80%) | 9.91 | 9.58 | 4,909,785 |
| BRKS | 32.19▲ | +0.16 (+0.50%) | 32.37 | 31.58 | 228,165 |
| BTAI | 9.12▲ | +0.36 (+4.11%) | 9.1508 | 8.42 | 28,398 |
| BV | 18.87▲ | +0.22 (+1.18%) | 19.26 | 18.58 | 180,353 |
| BXP | 127.93▲ | +0.26 (+0.20%) | 128.29 | 126.29 | 460,295 |
| CAAS | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.9121 | 3,518 |
| CACC | 466.61▲ | +2.83 (+0.61%) | 469.57 | 460.13 | 68,182 |
| CAH | 43.76▲ | +0.19 (+0.44%) | 44.485 | 43.71 | 2,583,700 |
| CATO | 16.36▲ | +2.53 (+18.29%) | 16.52 | 14.75 | 430,383 |
| CBSH | 57.32▲ | +0.19 (+0.33%) | 57.705 | 56.97 | 188,218 |
| CBT | 38.89▲ | +0.25 (+0.65%) | 39.41 | 38.72 | 287,496 |
| CBU | 61.73▲ | +0.22 (+0.36%) | 62.29 | 61.275 | 122,094 |
| CCOI | 60.03▼ | -0.19 (-0.32%) | 60.23 | 59.6075 | 159,030 |
| CCR | 13.16▼ | -0.33 (-2.45%) | 13.55 | 13.10 | 26,016 |
| CEA | 24.09▲ | +0.01 (+0.04%) | 24.1209 | 24.03 | 10,092 |
| CHDN | 124.00▲ | +2.55 (+2.10%) | 124.09 | 120.53 | 175,644 |
| CHI | 10.47▼ | -0.06 (-0.57%) | 10.58 | 10.38 | 181,524 |
| CHIE | 10.225▲ | +0.165 (+1.64%) | 10.225 | 10.225 | 5 |
| CHII | 12.1946▲ | +0.0946 (+0.78%) | 12.1946 | 12.1946 | 337 |
| CHSP | 26.02▲ | +0.12 (+0.46%) | 26.10 | 25.87 | 131,623 |
| CHW | 7.86 | +0.00 (+0.00%) | 7.90 | 7.85 | 200,266 |
| CLDC | 0.59▼ | -0.008 (-1.34%) | 0.63 | 0.57 | 72,386 |
| CM | 76.44▲ | +1.72 (+2.30%) | 77.56 | 75.75 | 808,741 |
| CMRE | 5.80▲ | +0.12 (+2.11%) | 5.855 | 5.65 | 253,191 |
| CMT | 6.49▲ | +0.22 (+3.51%) | 6.50 | 6.13 | 20,284 |
| CNOB | 20.75▲ | +0.28 (+1.37%) | 20.80 | 20.4364 | 105,142 |
| CNP | 28.02▲ | +0.10 (+0.36%) | 28.16 | 27.845 | 2,999,591 |
| COCP | 2.4189▲ | +0.2489 (+11.47%) | 2.43 | 2.29 | 4,624 |
| COHN | 4.0999▲ | +0.0399 (+0.98%) | 4.0999 | 4.0999 | 1,006 |
| COLB | 34.91▲ | +0.02 (+0.06%) | 35.48 | 34.7437 | 202,436 |
| CONN | 20.29▲ | +0.49 (+2.47%) | 20.47 | 19.80 | 450,552 |
| COST | 279.92▲ | +4.24 (+1.54%) | 280.99 | 276.93 | 2,057,893 |
| CPHI | 0.262▲ | +0.002 (+0.77%) | 0.2642 | 0.2503 | 70,004 |
| CPRT | 76.24▼ | -0.63 (-0.82%) | 77.05 | 75.98 | 796,179 |
| CPSS | 3.66▲ | +0.04 (+1.10%) | 3.68 | 3.4685 | 9,893 |
| CRY | 26.56▼ | -0.02 (-0.08%) | 26.85 | 26.355 | 177,875 |
| CS | 11.48▲ | +0.14 (+1.23%) | 11.545 | 11.41 | 1,715,703 |
| CSQ | 12.65▲ | +0.01 (+0.08%) | 12.7214 | 12.58 | 144,853 |
| CSTR | 15.49▼ | -0.09 (-0.58%) | 15.69 | 15.49 | 21,102 |
| CTL | 11.57▲ | +0.22 (+1.94%) | 11.70 | 11.36 | 8,602,447 |
| CTRN | 16.94▲ | +1.95 (+13.01%) | 17.42 | 16.38 | 183,912 |
| CW | 122.97▲ | +1.15 (+0.94%) | 123.25 | 121.69 | 169,516 |
| CWB | 52.73▼ | -0.05 (-0.09%) | 52.93 | 52.55 | 257,989 |
| CYRN | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.36 | 28,250 |
| DAVA | 36.66▲ | +0.06 (+0.16%) | 36.95 | 36.305 | 26,562 |
| DAVE | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.35 | 17,598 |
| DBVT | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.26 | 100,340 |
| DDM | 47.21▲ | +0.17 (+0.36%) | 47.68 | 46.75 | 337,524 |
| DECK | 142.02▲ | +1.78 (+1.27%) | 143.06 | 139.56 | 500,237 |
| DES | 25.99▲ | +0.04 (+0.15%) | 26.15 | 25.8846 | 157,133 |
| DHS | 71.92▲ | +0.23 (+0.32%) | 71.9633 | 71.572 | 10,689 |
| DIA | 262.56▲ | +0.53 (+0.20%) | 263.82 | 260.95 | 2,312,173 |
| DIAX | 17.24▲ | +0.14 (+0.82%) | 17.27 | 17.11 | 93,346 |