MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMC 4.39 -0.05 (-1.13%) 4.49 4.36 8,581,603
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMPE 1.68 +0.05 (+3.07%) 1.68 1.60 33,616
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMPY 6.05 +0.02 (+0.33%) 6.21 6.01 1,010,574
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
ARBE 1.84 +0.00 (+0.00%) 1.86 1.80 47,248
ARIZ 6.03 +0.00 (+0.00%) 6.03 6.03 0
ARRW 11.00 +0.15 (+1.38%) 11.01 10.85 2,737
ASTI 0.379 +0.03 (+8.60%) 0.3839 0.35 594,938
ATAT 19.68 +0.28 (+1.44%) 19.68 19.38 578,167
ATEC 13.51 +0.42 (+3.21%) 13.815 12.845 2,602,082
AUR 2.44 +0.20 (+8.93%) 2.4879 2.215 9,359,743
AUTL 6.205 +0.385 (+6.62%) 6.26 5.80 1,264,070
BANL 1.10 +0.07 (+6.80%) 1.10 0.99 32,179
BCBP 10.27 +0.55 (+5.66%) 10.36 9.675 113,784
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BFX 0.0199 +0.0009 (+4.74%) 0.02 0.016 219,867
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
BJ 76.40 +1.31 (+1.74%) 77.07 74.63 1,356,620
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BLBX 2.70 +0.06 (+2.27%) 2.725 2.70 1,110
BLND 3.09 +0.28 (+9.96%) 3.19 2.74 3,743,746
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BTOG 5.54 +1.00 (+22.03%) 5.66 4.50 357,714
BTTR 0.1442 +0.0072 (+5.26%) 0.15 0.1347 863,272
CACO 0.6168 +0.0068 (+1.11%) 0.6333 0.5571 10,646
CANF 2.19 +0.07 (+3.30%) 2.20 2.0379 15,338
CARG 23.46 +0.99 (+4.41%) 23.52 22.36 1,405,093
CCSI 14.13 +0.47 (+3.44%) 14.48 13.09 833,013
CGNT 7.79 +0.17 (+2.23%) 8.03 7.66 210,573
CHMI 3.47 +0.04 (+1.17%) 3.50 3.37 370,738
CLVT 7.21 +0.15 (+2.12%) 7.27 6.98 3,400,366
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CNBS 5.21 +0.34 (+6.98%) 5.23 5.01 73,500
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
CNFR 1.10 +0.02 (+1.85%) 1.30 1.03 6,389
CPII 19.61 +0.02 (+0.10%) 19.61 19.61 100
CPZ 15.11 +0.11 (+0.73%) 15.11 14.99 36,100
CRON 2.23 +0.13 (+6.19%) 2.24 2.08 3,803,908
DBD 35.00 +0.04 (+0.11%) 35.55 34.825 204,412
DEC 11.79 +0.19 (+1.64%) 11.87 11.64 83,513
DGICA 13.97 -0.23 (-1.62%) 14.14 13.78 147,047
DSM 5.87 +0.06 (+1.03%) 5.91 5.81 366,500
DUET 11.02 +0.07 (+0.64%) 11.02 11.015 200
DV 33.92 +0.83 (+2.51%) 33.96 32.70 3,096,957
EB 5.73 +0.23 (+4.18%) 5.86 5.40 3,188,960
EC 10.80 -0.23 (-2.09%) 11.12 10.76 2,137,167
EDZ 10.73 -0.05 (-0.46%) 10.75 10.56 65,900
EEIQ 0.95 +0.00 (+0.00%) 1.00 0.95 1,135
EEV 19.43 -0.04 (-0.21%) 19.43 19.20 1,200
EFR 13.06 +0.09 (+0.69%) 13.09 12.98 108,300
EFU 7.78 +0.0151 (+0.19%) 7.79 7.77 4,200
EFZ 16.62 +0.0052 (+0.03%) 16.62 16.59 3,600
ELV 511.30 -1.78 (-0.35%) 513.105 508.30 724,224
ELYM 2.81 +0.11 (+4.07%) 2.85 2.779 9,101
EMNT 98.41 +0.02 (+0.02%) 98.45 98.41 4,629
EPAC 34.38 +0.08 (+0.23%) 34.76 34.23 309,900
EUM 14.14 -0.025 (-0.18%) 14.14 14.04 11,200
EVTL 0.83 +0.207 (+33.23%) 0.85 0.65 2,183,680
FCT 10.25 +0.12 (+1.18%) 10.28 10.15 123,400
FGEN 2.17 +0.08 (+3.83%) 2.36 1.9507 2,554,026
FLFV 10.9799 +0.0799 (+0.73%) 10.9799 10.9799 1,113
FLRN 30.78 +0.02 (+0.07%) 30.78 30.77 421,100
FLSP 24.00 +0.37 (+1.57%) 24.00 23.86 7,600
FLUD 24.855 +0.023 (+0.09%) 24.88 24.837 1,900
FRA 12.99 +0.08 (+0.62%) 13.01 12.93 164,400
GAMR 58.51 +0.9453 (+1.64%) 58.51 58.15 1,561
GRTS 2.47 +0.09 (+3.78%) 2.505 2.275 1,511,504
HBI 5.63 -0.05 (-0.88%) 5.705 5.47 8,659,306
HCWB 1.77 +0.24 (+15.69%) 1.78 1.63 80,948
HGLB 7.705 +0.065 (+0.85%) 7.73 7.655 44,156
HLLY 4.25 +0.13 (+3.16%) 4.33 4.1108 301,815
HNNA 6.76 +0.16 (+2.42%) 6.8499 6.61 8,519
HSBC 38.42 +0.21 (+0.55%) 38.70 38.36 1,936,143
HSCZ 30.6604 +0.0728 (+0.24%) 30.69 30.64 9,595
HYGH 85.48 +0.3069 (+0.36%) 85.69 85.22 111,800
HYPR 1.19 +0.01 (+0.85%) 1.26 1.1807 67,971
IBDQ 24.75 +0.02 (+0.08%) 24.75 24.73 186,938
IBRX 5.23 +0.10 (+1.95%) 5.369 5.015 3,231,049
IBTF 23.19 +0.02 (+0.09%) 23.19 23.18 229,100