MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 142.67 0.00 0.00 -0.70 (-0.49%) 143.44 141.73 585,824
AAV 3.30 3.25 3.30 +0.15 (+4.76%) 3.325 3.15 191,326
ABDC 6.42 6.28 0.00 +0.11 (+1.74%) 6.51 6.18 37,290
ACST 0.5636 0.00 0.00 +0.01359 (+2.47%) 0.5699 0.55 64,257
AFH 8.45 8.50 8.65 +0.35 (+4.32%) 8.60 8.05 48,512
AIR 46.75 0.00 0.00 -0.33 (-0.70%) 47.29 46.72 142,057
ALV 104.09 104.06 104.09 -0.59 (-0.56%) 105.22 102.6675 700,495
APTI 37.47 0.00 0.00 -0.01 (-0.03%) 37.72 37.27 164,672
ARCB 46.70 46.65 46.70 +0.00 (+0.00%) 47.20 46.25 272,793
AROW 38.05 38.05 38.35 +0.10 (+0.26%) 38.40 37.85 13,252
ARTW 2.886 2.80 2.90 +0.036 (+1.26%) 2.95 2.745 1,214
ATLC 1.93 0.00 0.00 +0.08 (+4.32%) 1.93 1.93 236
ATTU 12.70 12.69 12.70 +0.41 (+3.34%) 12.78 12.36 293,367
BAF 13.50 0.00 0.00 +0.02 (+0.15%) 13.51 13.44 23,625
BDCL 15.87 15.58 16.35 -0.06 (-0.38%) 16.11 15.85 60,363
BDCS 20.57 0.00 0.00 -0.03 (-0.15%) 20.88 20.34 7,087
BFY 12.86 0.00 0.00 +0.05 (+0.39%) 12.87 12.85 4,186
BFZ 13.02 0.00 0.00 +0.02 (+0.15%) 13.02 12.96 30,189
BGX 16.87 0.00 0.00 +0.21 (+1.26%) 16.92 16.63 87,215
BLH 14.80 14.76 0.00 +0.05 (+0.34%) 14.80 14.80 300
BMTC 48.55 48.55 48.65 +1.40 (+2.97%) 49.00 46.75 77,553
BOE 11.12 11.09 11.10 +0.02 (+0.18%) 11.14 11.06 199,044
BPK 15.00 14.99 0.00 +0.00 (+0.00%) 15.01 14.99 11,573
BPMX 0.23597 0.00 0.00 +0.00397 (+1.71%) 0.2447 0.22291 5,213,318
BRID 13.85 0.00 0.00 +0.60 (+4.53%) 13.85 13.01 1,606
BSRR 29.05 0.00 28.95 +0.14 (+0.48%) 29.16 28.03 27,247
BUD 104.62 0.00 0.00 +1.09 (+1.05%) 105.08 104.41 1,545,719
CBLI 2.40 0.00 0.00 +0.11 (+4.80%) 2.40 2.301 2,044
CCF 122.25 122.35 122.95 +0.65 (+0.53%) 122.95 121.40 15,894
CE 113.33 0.00 0.00 +3.35 (+3.05%) 114.79 111.14 2,901,202
CEA 31.80 31.01 32.69 +1.10 (+3.58%) 32.05 31.50 59,469
CHA 46.21 44.96 46.21 +0.87 (+1.92%) 46.25 45.705 47,474
CHMA 1.60 1.45 1.55 +0.15 (+10.34%) 1.60 1.45 42,002
CHMI 18.29 0.00 0.00 +0.11 (+0.61%) 18.36 18.11 168,066
CHU 12.10 0.00 0.00 +0.23 (+1.94%) 12.17 11.95 624,772
CIVB 25.06 0.00 0.00 +0.07 (+0.28%) 25.16 24.59 15,491
CKPT 2.775 2.45 0.00 +0.055 (+2.02%) 2.909 2.65 45,115
CL 65.95 0.00 0.00 +0.20 (+0.30%) 66.13 65.385 3,265,216
CLVS 47.87 47.85 49.02 +0.83 (+1.76%) 48.32 46.6542 492,016
CRF 13.83 13.89 13.91 +0.09 (+0.66%) 13.92 13.71 500,550
CROP 32.33 0.00 0.00 -0.01 (-0.03%) 32.40 32.33 900
CSJ 103.68 103.30 103.69 +0.01 (+0.01%) 103.73 103.68 1,200,077
CTLT 43.98 0.00 0.00 +0.64 (+1.48%) 44.20 43.105 756,078
CVBF 23.17 23.18 23.71 +0.37 (+1.62%) 23.26 22.71 472,344
DBA 17.44 17.44 17.46 +0.12 (+0.69%) 17.47 17.35 439,185
DECK 117.60 0.00 0.00 -1.27 (-1.07%) 119.11 116.65 460,104
DHIL 195.16 189.25 199.77 +1.16 (+0.60%) 199.95 193.00 11,311
DK 48.56 0.00 0.00 +0.21 (+0.43%) 48.71 47.83 1,380,372
DRD 2.54 2.46 2.61 +0.04 (+1.60%) 2.54 2.47 29,972
ECHO 31.45 0.00 0.00 +0.85 (+2.78%) 31.55 30.50 659,325
EFSC 56.00 55.85 55.95 +0.45 (+0.81%) 56.50 55.40 423,444
EIV 11.98 0.00 11.90 +0.025 (+0.21%) 12.06 11.96 3,117
EKSO 1.90 1.84 1.94 +0.05 (+2.70%) 1.92 1.81 424,684
ELLI 107.68 0.00 0.00 +0.35 (+0.33%) 109.20 106.66 593,402
ELP 5.65 5.66 5.67 +0.32 (+6.00%) 5.71 5.5702 497,713
EMCF 36.00 0.00 0.00 -0.50 (-1.37%) 36.00 35.00 3,606
ENX 11.27 0.00 0.00 -0.04 (-0.35%) 11.32 11.26 12,338
ESSA 15.97 15.73 16.00 +0.14 (+0.88%) 16.00 15.77 8,841
EXPD 73.42 0.00 0.00 +0.36 (+0.49%) 73.64 72.54 1,033,570
FBP 8.09 0.00 0.00 +0.22 (+2.80%) 8.22 7.90 2,752,998
FIBK 43.15 43.10 43.15 +0.45 (+1.05%) 43.20 42.50 158,939
FIS 108.90 108.91 108.93 +0.18 (+0.17%) 109.14 108.245 588,121
FLC 19.47 0.00 0.00 +0.04 (+0.21%) 19.49 19.41 20,383
FLWS 13.50 13.40 13.50 +0.70 (+5.47%) 13.55 12.80 270,099
FNCB 8.9232 0.00 0.00 +0.2732 (+3.16%) 8.9232 8.3667 1,117
FND 50.17 50.13 50.23 -0.54 (-1.06%) 50.78 49.62 661,473
FORD 1.8299 0.00 0.00 +0.0699 (+3.97%) 1.84 1.76 60,980
FXF 94.51 94.43 94.45 +0.6131 (+0.65%) 94.51 94.21 22,465
GBLI 41.25 39.01 42.50 +1.39 (+3.49%) 41.76 39.48 8,580
GFI 3.61 3.58 3.59 +0.06 (+1.69%) 3.615 3.55 2,381,307
GGP 21.04 0.00 0.00 +0.25 (+1.20%) 21.07 20.63 19,193,490
GPI 67.53 0.00 0.00 -0.24 (-0.35%) 68.205 66.60 117,585
GPL 1.16 1.11 1.17 +0.04 (+3.57%) 1.16 1.13 374,074
GSK 41.87 0.00 0.00 +1.18 (+2.90%) 42.32 40.46 10,915,811
GURE 1.33 1.28 1.33 +0.04 (+3.10%) 1.35 1.29 29,864
HASI 20.07 20.07 20.09 +0.21 (+1.06%) 20.20 19.82 289,417
HDGE 7.58 7.38 7.77 +0.08 (+1.07%) 7.58 7.52 56,400
HIFS 221.98 0.00 0.00 +2.29 (+1.04%) 221.98 220.84 1,004
HMNF 21.00 19.35 20.70 +1.20 (+6.06%) 21.00 19.95 10,273
HTGM 3.31 3.29 3.31 +0.14 (+4.42%) 3.3399 3.15 158,464
HTLD 20.87 0.00 0.00 +0.94 (+4.72%) 20.95 19.816 2,480,921
HZNP 17.46 17.47 17.49 +0.10 (+0.58%) 17.53 17.34 592,837
IDSA 1.9052 1.86 0.00 +0.0152 (+0.80%) 1.91 1.90 1,989
INSE 6.40 6.10 6.50 +0.15 (+2.40%) 6.40 5.4108 33,841
IPWR 1.09 0.00 0.00 +0.11 (+11.22%) 1.10 0.98 194,074
ISBC 12.82 0.00 0.00 +0.06 (+0.47%) 12.87 12.72 2,043,899
ISHG 82.4714 80.48 84.70 +0.8627 (+1.06%) 82.4714 82.34 682
ITRI 61.35 61.20 61.30 +0.85 (+1.40%) 61.50 60.225 161,549
ITRN 30.70 30.55 30.65 +0.85 (+2.85%) 31.05 30.00 43,622
JKJ 183.4198 178.37 188.61 -0.0102 (-0.01%) 183.48 182.97 1,635
JRO 10.30 10.27 0.00 +0.01 (+0.10%) 10.3098 10.261 99,576
KE 20.00 0.00 0.00 -0.05 (-0.25%) 20.20 19.95 21,689
KNX 37.98 0.00 0.00 -0.01 (-0.03%) 38.20 37.64 2,091,944
KSS 73.65 0.00 0.00 -0.78 (-1.05%) 75.07 73.2711 3,095,421
LBIX 1.84 0.00 1.61 +0.2236 (+13.83%) 1.86 1.62 604,346
LIQT 0.8141 0.00 0.00 +0.0043 (+0.53%) 0.8495 0.79 253,433
LITB 1.99 1.90 1.99 +0.17 (+9.34%) 2.00 1.82 145,266
LKFN 49.35 47.99 50.80 +0.17 (+0.35%) 49.715 49.10 47,077
LOB 32.35 32.35 32.50 +0.40 (+1.25%) 32.80 32.00 180,334
MFGP 16.71 0.00 0.00 +0.21 (+1.27%) 16.78 16.49 893,949