MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
AIZ 128.04 +1.40 (+1.11%) 129.705 126.35 469,995
ALSN 41.53 +2.04 (+5.17%) 42.82 39.485 2,125,013
ALV 94.52 +2.07 (+2.24%) 95.62 93.295 630,035
AMTB 17.39 +0.98 (+5.97%) 17.60 16.55 83,870
AMTBB 12.96 -0.04 (-0.31%) 13.00 12.76 38,267
ANAT 95.61 +3.79 (+4.13%) 96.56 92.21 34,654
AOS 61.98 +1.06 (+1.74%) 63.05 60.80 1,094,139
APPS 90.67 -2.35 (-2.53%) 95.84 86.80 3,937,119
ARNC 25.09 +0.27 (+1.09%) 25.85 24.31 1,136,452
ATCO 14.07 +0.29 (+2.10%) 14.21 13.81 569,150
ATXI 6.39 +0.23 (+3.73%) 6.49 5.40 448,465
AXNX 56.45 +1.99 (+3.65%) 58.31 54.525 1,131,157
BANF 68.50 +3.30 (+5.06%) 69.41 65.22 134,249
BATRA 30.67 +0.40 (+1.32%) 31.185 30.37 77,992
BCE 43.90 -0.07 (-0.16%) 44.155 43.57 1,213,918
BCH 23.34 +0.58 (+2.55%) 23.52 22.56 100,982
BCOR 17.53 +0.08 (+0.46%) 18.09 17.44 300,602
BDRY 15.28 +0.39 (+2.62%) 15.50 14.89 217,408
BGT 12.49 -0.03 (-0.24%) 12.535 12.43 66,222
BKN 17.78 +0.01 (+0.06%) 17.91 17.56 26,129
BKSC 18.77 +0.52 (+2.85%) 19.03 18.03 19,501
BLW 16.09 +0.01 (+0.06%) 16.12 15.97 82,716
BLX 15.80 +0.24 (+1.54%) 15.98 15.62 142,114
BMLP 42.0699 +0.8099 (+1.96%) 42.0699 41.7201 1,120
BNY 15.49 +0.13 (+0.85%) 16.1702 15.4163 33,258
BSAC 24.30 +0.56 (+2.36%) 24.62 23.59 511,936
CAG 34.79 +0.48 (+1.40%) 34.845 33.89 3,766,720
CALF 39.35 +0.56 (+1.44%) 40.129 38.91 101,409
CAMP 11.79 +0.05 (+0.43%) 12.21 11.60 143,461
CARR 37.12 -0.02 (-0.05%) 37.578 36.63 3,569,618
CCCL 0.35 -0.05 (-12.50%) 0.45 0.35 63,400
CCJ 17.37 +0.10 (+0.58%) 17.99 17.135 8,043,748
CCU 18.15 +0.25 (+1.40%) 18.36 17.83 1,527,305
CHEF 32.69 +0.88 (+2.77%) 33.82 32.01 482,022
CHIE 9.40 +0.26 (+2.84%) 9.5101 9.36 64,728
CHMG 37.40 +0.93 (+2.55%) 37.80 36.14 4,275
CIO 10.92 +0.51 (+4.90%) 10.98 10.48 172,670
CIX 14.42 +0.24 (+1.69%) 14.42 14.20 2,346
CLRO 3.83 +0.08 (+2.13%) 3.97 3.68 160,393
CMCT 12.36 +0.25 (+2.06%) 12.425 12.20 13,056
CMPI 14.56 -0.09 (-0.61%) 15.3013 14.0244 38,663
CODI 24.43 +0.42 (+1.75%) 24.66 23.7222 205,492
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
COMM 14.84 -0.01 (-0.07%) 15.12 14.77 1,711,978
CPHC 13.88 +0.38 (+2.81%) 13.88 13.87 444
CPTA 17.00 +0.49 (+2.97%) 17.00 16.35 20,501
CROC 42.8455 +0.4858 (+1.15%) 42.92 42.84 1,320
CSLT 2.20 +0.19 (+9.45%) 2.36 1.97 5,027,637
CVGI 9.68 +0.18 (+1.89%) 10.12 9.4668 247,887
CXE 5.14 +0.04 (+0.78%) 5.15 5.055 58,821
DCPH 44.31 +0.00 (+0.00%) 45.52 43.34 442,374
DDS 88.43 +2.24 (+2.60%) 91.9055 86.35 427,157
DHF 3.10 +0.05 (+1.64%) 3.10 3.04 3,725,060
DHY 2.41 +0.04 (+1.69%) 2.415 2.3601 1,111,657
DLTH 15.18 +0.97 (+6.83%) 16.24 14.51 458,374
DNB 23.21 +0.04 (+0.17%) 23.49 23.06 898,700
DTN 89.1487 +0.4687 (+0.53%) 89.555 88.8021 6,413
DXC 26.22 +0.51 (+1.98%) 26.48 25.74 1,721,969
EFF 15.95 -0.02 (-0.13%) 15.99 15.89 30,670
EHI 10.26 +0.06 (+0.59%) 10.26 10.17 29,518
EINC 47.5142 +0.5759 (+1.23%) 48.03 46.43 14,859
EIX 55.80 +0.90 (+1.64%) 56.20 54.38 3,420,460
ELMD 11.77 +0.25 (+2.17%) 12.09 11.42 101,690
ENIA 7.86 +0.17 (+2.21%) 7.88 7.65 1,385,742
ENLC 4.60 +0.19 (+4.31%) 4.73 4.43 3,733,815
EPHE 30.92 +0.08 (+0.26%) 31.0543 30.825 54,035
ESTE 7.58 +0.39 (+5.42%) 7.75 7.21 436,455
ETX 22.95 +0.68 (+3.05%) 22.95 22.0823 11,645
EUO 23.08 +0.11 (+0.48%) 23.13 23.0219 27,914
EVOL 3.37 +0.13 (+4.01%) 3.61 3.2601 366,668
EVX 125.54 +1.0093 (+0.81%) 126.12 124.4959 5,581
EWW 42.09 -0.11 (-0.26%) 42.27 41.86 1,729,973
FANG 74.44 +3.43 (+4.83%) 78.03 72.07 3,596,487
FCCY 18.14 +0.54 (+3.07%) 18.4142 17.60 12,066
FCO 8.48 +0.14 (+1.68%) 8.48 8.2501 44,035
FDP 27.02 +0.71 (+2.70%) 27.32 26.12 156,948
FLMX 21.2903 -0.0389 (-0.18%) 21.2903 21.22 224
FNCB 7.69 +0.68 (+9.70%) 7.70 7.00 34,128
FPI 12.52 +0.29 (+2.37%) 12.95 12.23 338,524
FST 11.97 +0.22 (+1.87%) 12.22 11.7162 963,619
FSV 156.69 +1.86 (+1.20%) 157.08 152.365 39,407
FTHY 20.00 +0.19 (+0.96%) 20.00 19.76 59,956
FTV 67.73 -0.36 (-0.53%) 68.44 67.695 1,368,389
FTXR 31.08 -0.13 (-0.42%) 31.6099 31.0413 733,962
GHIV 9.62 +0.49 (+5.37%) 12.45 9.32 93,317,942
GLBZ 12.09 +0.39 (+3.33%) 12.09 11.80 7,632
GNTY 32.20 +0.97 (+3.11%) 32.20 31.19 51,436
GOOD 19.70 +0.69 (+3.63%) 19.98 19.00 433,843
GPRO 8.47 +0.37 (+4.57%) 8.705 8.175 7,083,371
GTN.A 18.48 +0.35 (+1.93%) 18.48 17.52 1,111
GTY 29.05 +0.67 (+2.36%) 29.225 28.61 212,186
HIO 5.01 -0.01 (-0.20%) 5.02 5.00 145,249
HMST 44.71 +1.10 (+2.52%) 45.57 43.74 130,909
HOME 26.42 -0.48 (-1.78%) 27.6237 25.83 950,766
HPF 19.01 +0.13 (+0.69%) 19.07 18.86 86,091
HPS 16.99 -0.02 (-0.12%) 17.12 16.90 78,271
HYT 11.68 +0.00 (+0.00%) 11.75 11.6019 336,248
ICAD 20.39 +1.60 (+8.52%) 21.00 19.11 796,534