MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.77 +0.05 (+1.34%) 3.78 3.73 194,697
AAU 0.4065 +0.0097 (+2.44%) 0.41 0.3966 489,075
ACEL 11.87 +0.31 (+2.68%) 12.20 11.595 189,504
ACST 2.12 +0.01 (+0.47%) 2.17 2.11 266,502
ACY 42.31 +6.21 (+17.20%) 44.50 35.94 107,347
ADCT 29.33 +1.19 (+4.23%) 29.595 27.88 325,722
ADTX 1.79 +0.19 (+11.88%) 1.83 1.605 3,833,007
AER 55.02 +1.60 (+3.00%) 55.20 54.09 614,104
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AHH 13.55 +0.35 (+2.65%) 13.63 13.19 249,093
AIH 3.91 +0.21 (+5.68%) 3.99 3.70 28,884
ALLT 15.23 +0.37 (+2.49%) 15.35 14.97 68,138
ALX 258.80 +2.34 (+0.91%) 260.5631 257.19 16,818
APA 20.12 +1.35 (+7.19%) 20.50 19.16 16,374,322
ARTNA 38.33 +0.09 (+0.24%) 38.96 37.96 42,926
ARTW 3.44 +0.15 (+4.56%) 3.5477 3.2553 170,820
ATRS 3.74 +0.04 (+1.08%) 3.785 3.70 466,165
AU 15.46 +0.12 (+0.78%) 15.86 15.41 2,260,549
AVIR 31.57 +3.12 (+10.97%) 31.7508 28.99 2,269,341
AWX 4.07 +0.11 (+2.78%) 4.134 3.96 6,190
AXGN 16.40 +0.72 (+4.59%) 16.65 15.76 117,244
AXL 8.42 +0.46 (+5.78%) 8.59 8.00 1,760,869
BA 216.98 +8.47 (+4.06%) 217.99 209.65 10,953,034
BANC 17.87 +0.53 (+3.06%) 18.08 17.55 206,996
BATL 8.71 +0.06 (+0.69%) 9.345 8.58 37,534
BBDC 10.96 +0.14 (+1.29%) 11.15 10.81 441,040
BCTX 8.03 +0.52 (+6.92%) 8.28 7.38 5,341,648
BCYP 10.0413 +0.0213 (+0.21%) 10.05 10.01 108,404
BDTX 9.80 +0.30 (+3.16%) 9.87 9.50 199,101
BEDZ 24.7832 +0.7217 (+3.00%) 24.82 24.40 1,256
BGCP 5.08 +0.22 (+4.53%) 5.12 4.92 2,616,784
BGRY 7.52 +0.58 (+8.36%) 7.84 7.09 851,670
BIDU 159.88 +3.17 (+2.02%) 161.75 158.11 3,648,401
BKD 6.67 +0.12 (+1.83%) 6.745 6.5292 1,217,113
BKNG 2,406.1101 +80.49 (+3.46%) 2,427.29 2,338.8501 417,173
BLRX 2.73 +0.05 (+1.87%) 2.7399 2.68 161,866
BSCT 21.40 +0.03 (+0.14%) 21.41 21.34 261,298
BSCU 19.805 +0.02 (+0.10%) 19.81 19.71 1,383
BSGM 2.98 +0.13 (+4.56%) 3.02 2.81 114,189
BSQR 2.50 +0.10 (+4.17%) 2.77 2.41 4,094,908
BWB 16.17 +0.26 (+1.63%) 16.32 15.94 25,880
BYD 62.90 +2.44 (+4.04%) 63.59 60.76 1,842,272
BYM 15.94 +0.01 (+0.06%) 16.02 15.85 38,419
CAL 24.06 +1.20 (+5.25%) 24.20 22.85 634,919
CALB 17.29 +0.19 (+1.11%) 17.70 17.11 3,598
CALM 36.80 -0.02 (-0.05%) 37.32 36.685 293,234
CASH 50.75 +1.38 (+2.80%) 51.33 49.96 121,064
CBTX 26.19 +0.24 (+0.92%) 27.0182 25.45 35,540
CCL 23.61 +0.65 (+2.83%) 23.93 23.17 32,222,334
CELU 7.41 +1.02 (+15.96%) 7.6812 6.82 576,343
CEN 13.37 +0.53 (+4.13%) 13.37 12.95 66,703
CENX 13.55 +1.37 (+11.25%) 13.77 12.62 4,217,468
CFFN 11.30 +0.21 (+1.89%) 11.405 11.17 481,165
CHS 4.83 +0.12 (+2.55%) 4.89 4.69 957,292
CIA 6.00 +0.02 (+0.33%) 6.06 5.95 45,520
CIM 15.30 +0.12 (+0.79%) 15.43 15.17 1,907,232
CKPT 3.43 +0.16 (+4.89%) 3.49 3.13 1,573,019
CLDB 27.00 +0.00 (+0.00%) 27.07 26.80 223
CLNE 8.13 +0.35 (+4.50%) 8.28 7.87 4,897,418
CLW 35.25 +0.32 (+0.92%) 35.68 34.985 118,579
CNCR 31.349 +0.269 (+0.87%) 31.382 31.22 970
CONN 24.09 +0.72 (+3.08%) 24.39 23.52 263,354
CPSR 9.96 +0.04 (+0.40%) 9.96 9.92 43,469
CTHR 2.98 +0.125 (+4.38%) 3.015 2.82 257,407
CUK 21.74 +0.60 (+2.84%) 22.045 21.42 1,341,398
CVE 9.12 +0.67 (+7.93%) 9.215 8.66 12,317,594
CVM 11.84 +0.10 (+0.85%) 12.16 11.6378 333,656
CVR 27.10 +0.88 (+3.36%) 27.84 25.70 18,319
CVX 97.64 +2.79 (+2.94%) 98.78 96.11 13,292,796
CWST 79.00 +1.46 (+1.88%) 79.72 77.2801 296,252
CXH 10.27 +0.06 (+0.59%) 10.29 10.23 20,460
CYTK 33.84 +0.97 (+2.95%) 34.07 32.52 1,222,237
CZR 109.91 +4.87 (+4.64%) 111.63 105.66 2,628,614
DBL 19.82 +0.07 (+0.35%) 19.82 19.731 30,498
DBOC 29.035 +0.0299 (+0.10%) 29.07 29.0325 2,037
DDOG 148.69 +3.31 (+2.28%) 149.57 145.46 2,893,948
DDS 209.99 +10.36 (+5.19%) 212.72 200.27 261,073
DEA 21.12 +0.24 (+1.15%) 21.26 20.92 633,237
DFS 124.62 +1.79 (+1.46%) 126.19 124.51 1,279,634
DHT 5.81 +0.15 (+2.65%) 5.93 5.745 2,385,102
DMS 7.44 +0.17 (+2.34%) 7.615 7.17 37,056
DOMA 8.02 -0.06 (-0.74%) 8.46 7.83 749,844
DS 2.78 +0.11 (+4.12%) 2.78 2.67 724,220
DVN 30.44 +1.95 (+6.84%) 30.84 29.21 15,922,237
EBC 19.11 +0.36 (+1.92%) 19.24 18.68 504,027
EBIX 27.24 +0.54 (+2.02%) 27.53 26.7589 110,358
EBTC 33.35 +0.50 (+1.52%) 33.525 32.90 7,911
EFOI 3.23 +0.14 (+4.53%) 3.26 3.09 31,295
EGHT 24.56 +0.43 (+1.78%) 24.645 24.10 487,319
EH 26.71 +1.37 (+5.41%) 26.98 25.48 758,511
ENFR 19.054 +0.2963 (+1.58%) 19.1899 18.85 13,126
ENNV 9.90 +0.01 (+0.10%) 9.90 9.885 10,235
ENTX 4.83 +0.14 (+2.99%) 4.83 4.62 44,834
EPR 50.25 +0.79 (+1.60%) 50.65 49.61 371,141
EPRF 24.30 +0.10 (+0.41%) 24.314 24.20 16,742
ESBA 9.79 +0.04 (+0.41%) 9.88 9.61 3,878
ESSC 10.20 +0.01 (+0.10%) 10.20 10.19 52,419
EVGO 8.10 +0.27 (+3.45%) 8.21 7.81 3,113,805
EWV 11.80 +0.19 (+1.64%) 11.8294 11.6901 28,125
EWZS 16.87 +0.32 (+1.93%) 16.92 16.66 27,889