Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AHT | 2.03▲ | +0.04 (+2.01%) | 2.15 | 1.98 | 2,197,700 |
| AIR | 19.83▼ | -0.11 (-0.55%) | 20.35 | 19.55 | 712,600 |
| AIRI | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.05 | 21,500 |
| ALLT | 9.79▲ | +0.38 (+4.04%) | 9.85 | 9.44 | 826,692 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALTR | 41.93▲ | +1.27 (+3.12%) | 42.15 | 40.79 | 423,278 |
| AMTD | 38.96▲ | +0.28 (+0.72%) | 39.49 | 38.65 | 5,000,000 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| AQUA | 20.40▼ | -0.22 (-1.07%) | 21.01 | 20.16 | 1,468,390 |
| AR | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.89 | 16,579,800 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ASG | 7.38▼ | -0.07 (-0.94%) | 7.48 | 7.24 | 221,600 |
| ATRO | 9.00▲ | +0.46 (+5.39%) | 9.14 | 8.56 | 445,500 |
| AUBN | 40.00▲ | +0.82 (+2.09%) | 40.00 | 38.52 | 14,687 |
| AWX | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.433 | 18,569 |
| AXAS | 0.1691▲ | +0.0041 (+2.48%) | 0.1724 | 0.1606 | 4,685,621 |
| AXLA | 4.81▲ | +0.035 (+0.73%) | 4.95 | 4.70 | 526,193 |
| B | 38.07▲ | +0.05 (+0.13%) | 38.88 | 37.455 | 1,043,555 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BCSF | 10.77▲ | +0.08 (+0.75%) | 10.80 | 10.68 | 206,444 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BEN | 21.22▲ | +0.22 (+1.05%) | 21.40 | 20.89 | 5,352,022 |
| BFRA | 8.91▲ | +0.03 (+0.34%) | 9.10 | 8.57 | 80,848 |
| BG | 47.61▲ | +0.28 (+0.59%) | 49.475 | 47.33 | 3,545,750 |
| BGB | 12.16▲ | +0.05 (+0.41%) | 12.19 | 12.11 | 85,400 |
| BGFV | 6.77▲ | +0.49 (+7.80%) | 7.17 | 6.245 | 1,863,766 |
| BIOS | 12.75▼ | -0.15 (-1.16%) | 13.65 | 12.45 | 12,281 |
| BKEP | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.46 | 159,800 |
| BLUE | 56.66▲ | +0.74 (+1.32%) | 56.72 | 54.17 | 827,100 |
| BLW | 15.28▼ | -0.02 (-0.13%) | 15.34 | 15.24 | 74,000 |
| BLX | 12.92▲ | +0.20 (+1.57%) | 13.06 | 12.62 | 229,400 |
| BNO | 11.01▼ | -0.07 (-0.63%) | 11.135 | 10.935 | 875,420 |
| BPOP | 38.03▲ | +0.51 (+1.36%) | 38.445 | 37.13 | 1,750,254 |
| BPT | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.69 | 84,900 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BSRR | 18.13▲ | +0.45 (+2.55%) | 18.16 | 17.56 | 100,100 |
| BVXV | 42.47▲ | +1.57 (+3.84%) | 42.56 | 39.00 | 62,673 |
| BWB | 9.93▲ | +0.29 (+3.01%) | 9.93 | 9.54 | 138,857 |
| BWX | 30.11▼ | -0.02 (-0.07%) | 30.179 | 30.06 | 47,636 |
| BZM | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| CAMP | 8.74▲ | +0.28 (+3.31%) | 8.77 | 8.40 | 632,900 |
| CANE | 6.09▲ | +0.0501 (+0.83%) | 6.10 | 6.00 | 207,704 |
| CANF | 1.89▲ | +0.05 (+2.72%) | 1.8995 | 1.83 | 118,907 |
| CARV | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.05 | 116,652 |
| CASH | 20.08▲ | +0.76 (+3.93%) | 20.15 | 19.49 | 789,600 |
| CBAY | 6.92▲ | +0.37 (+5.65%) | 6.95 | 6.52 | 2,230,800 |
| CBOE | 90.85▲ | +1.91 (+2.15%) | 90.85 | 87.63 | 1,646,200 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CHIE | 8.4607▲ | +0.0707 (+0.84%) | 8.47 | 8.4607 | 313 |
| CLF | 6.95▲ | +0.27 (+4.04%) | 7.32 | 6.70 | 24,257,600 |
| CMF | 62.48▲ | +0.035 (+0.06%) | 62.49 | 62.40 | 64,166 |
| CNX | 11.37▲ | +0.29 (+2.62%) | 11.66 | 11.05 | 7,477,721 |
| CNXM | 10.00▲ | +0.27 (+2.77%) | 10.2182 | 9.69 | 1,789,517 |
| COPX | 22.644▲ | +0.014 (+0.06%) | 22.90 | 22.63 | 119,862 |
| CPER | 19.206▲ | +0.196 (+1.03%) | 19.319 | 18.93 | 65,990 |
| CPHC | 13.00▲ | +0.44 (+3.50%) | 13.00 | 12.50 | 9,800 |
| CSTL | 51.04▲ | +2.46 (+5.06%) | 51.435 | 48.75 | 653,393 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| CVU | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.57 | 98,601 |
| CVV | 2.87▲ | +0.10 (+3.61%) | 2.90 | 2.75 | 15,400 |
| CWCO | 11.60▲ | +0.30 (+2.65%) | 11.65 | 11.24 | 152,300 |
| CXDC | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 29,938 |
| DBC | 13.43▲ | +0.06 (+0.45%) | 13.4401 | 13.3409 | 538,100 |
| DBE | 9.8104▼ | -0.0296 (-0.30%) | 9.845 | 9.77 | 10,647 |
| DFIN | 12.06▲ | +0.44 (+3.79%) | 12.13 | 11.67 | 751,868 |
| DHX | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.54 | 155,557 |
| DMTK | 11.15▲ | +0.07 (+0.63%) | 11.9107 | 10.64 | 438,511 |
| DRIO | 18.95▲ | +1.54 (+8.85%) | 18.99 | 17.132 | 162,200 |
| DRV | 14.19▲ | +0.88 (+6.61%) | 14.2765 | 13.29 | 197,176 |
| DTSS | 3.48▲ | +0.14 (+4.19%) | 3.54 | 3.24 | 19,700 |
| DUO | 7.00▲ | +0.15 (+2.19%) | 7.00 | 6.65 | 31,959 |
| DX | 16.28▲ | +0.30 (+1.88%) | 16.32 | 15.94 | 934,100 |
| DXR | 15.12▼ | -0.24 (-1.56%) | 16.14 | 15.10 | 2,800 |
| EDEN | 84.794▼ | -0.2308 (-0.27%) | 85.09 | 84.58 | 6,282 |
| EDIT | 33.90▲ | +1.20 (+3.67%) | 34.08 | 32.575 | 1,511,253 |
| EFU | 17.0858▲ | +0.2333 (+1.38%) | 17.0858 | 16.90 | 276 |
| EFZ | 23.30▲ | +0.15 (+0.65%) | 23.315 | 23.2309 | 7,376 |
| ELOX | 3.34▲ | +0.39 (+13.22%) | 3.34 | 2.83 | 155,143 |
| EPAC | 21.67▼ | -0.09 (-0.41%) | 22.31 | 21.615 | 1,162,645 |
| ESBK | 10.75▲ | +0.30 (+2.87%) | 10.75 | 10.72 | 4,600 |
| ETH | 15.23▼ | -0.23 (-1.49%) | 15.46 | 14.93 | 923,749 |
| EVY | 13.05▲ | +0.06 (+0.46%) | 13.08 | 13.00 | 6,088 |
| EWD | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.10 | 278,516 |
| EWS | 18.85▼ | -0.07 (-0.37%) | 18.9425 | 18.82 | 573,485 |
| EXTR | 4.16▲ | +0.04 (+0.97%) | 4.22 | 4.06 | 2,240,700 |
| FAT | 5.94▲ | +0.65 (+12.29%) | 5.95 | 5.11 | 93,863 |
| FCCY | 12.40▲ | +0.31 (+2.56%) | 12.40 | 11.97 | 44,659 |
| FDTS | 37.34 | +0.00 (+0.00%) | 37.34 | 37.34 | 0 |