Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 261,900 |
| AAPB | 28.20▲ | +0.36 (+1.29%) | 28.241 | 27.74 | 12,947 |
| AAPL | 195.71▲ | +1.44 (+0.74%) | 195.99 | 193.67 | 49,677,887 |
| AAPU | 28.47▲ | +0.34 (+1.21%) | 28.495 | 28.01 | 95,848 |
| ACDC | 7.97▲ | +0.31 (+4.05%) | 8.09 | 7.69 | 468,428 |
| AGO | 70.80▲ | +2.54 (+3.72%) | 71.47 | 68.91 | 726,400 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AIB | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.73 | 2,208 |
| AIDB | 27.252▲ | +0.114 (+0.42%) | 27.252 | 27.252 | 100 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 106,000 |
| ALLE | 110.34▲ | +5.25 (+5.00%) | 112.355 | 106.655 | 1,414,219 |
| ALTU | 10.42▲ | +0.11 (+1.07%) | 10.43 | 10.35 | 5,383 |
| ALXO | 12.26▲ | +3.01 (+32.54%) | 13.50 | 10.15 | 3,847,700 |
| AMBC | 16.42▲ | +1.43 (+9.54%) | 16.60 | 15.61 | 1,387,065 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMDY | 21.209▲ | +0.069 (+0.33%) | 21.26 | 21.12 | 85,800 |
| ANIP | 48.94▲ | +0.21 (+0.43%) | 49.125 | 48.20 | 205,168 |
| AOS | 77.99▼ | -0.02 (-0.03%) | 79.29 | 77.78 | 827,900 |
| AOTG | 32.06▲ | +0.3245 (+1.02%) | 32.06 | 32.06 | 70 |
| APLE | 16.90▼ | -0.01 (-0.06%) | 16.95 | 16.62 | 2,195,725 |
| APWC | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.39 | 207 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.12 | 19.885 | 6,925,537 |
| ATUS | 2.15▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 1,728,671 |
| AUSF | 35.17▲ | +0.321 (+0.92%) | 35.17 | 34.851 | 6,639 |
| AWAY | 18.302▲ | +0.202 (+1.12%) | 18.3477 | 18.09 | 45,538 |
| AYTU | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.3601 | 20,408 |
| BAND | 12.00▲ | +0.54 (+4.71%) | 12.11 | 11.265 | 307,600 |
| BANX | 17.67▲ | +0.56 (+3.27%) | 17.70 | 17.20 | 22,065 |
| BGX | 11.52▲ | +0.02 (+0.17%) | 11.58 | 11.48 | 42,283 |
| BGXX | 0.2799▲ | +0.0005 (+0.18%) | 0.2819 | 0.2721 | 140,130 |
| BHE | 25.65▲ | +0.11 (+0.43%) | 25.73 | 25.28 | 84,900 |
| BIZD | 16.11▲ | +0.14 (+0.88%) | 16.12 | 15.94 | 540,291 |
| BJ | 65.92▲ | +0.63 (+0.96%) | 66.11 | 65.0631 | 1,171,665 |
| BK | 49.06▲ | +0.63 (+1.30%) | 49.235 | 48.35 | 2,995,169 |
| BP | 35.30▲ | +0.61 (+1.76%) | 35.40 | 35.02 | 7,934,501 |
| BRLI | 12.1544▲ | +1.6594 (+15.81%) | 13.83 | 10.20 | 98,820 |
| CAF | 12.50▲ | +0.72 (+6.11%) | 12.68 | 12.48 | 175,400 |
| CCD | 19.38▲ | +0.40 (+2.11%) | 19.44 | 18.9701 | 99,298 |
| CLDT | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.95 | 179,653 |
| CLRC | 11.0499▲ | +0.0599 (+0.55%) | 11.4997 | 10.99 | 6,203 |
| CMCL | 12.66▲ | +0.44 (+3.60%) | 12.86 | 12.00 | 45,527 |
| CMLS | 5.075▲ | +0.075 (+1.50%) | 5.09 | 4.91 | 51,100 |
| CMPO | 4.90▼ | -0.05 (-1.01%) | 4.99 | 4.86 | 66,297 |
| CMS | 58.15▲ | +0.21 (+0.36%) | 58.265 | 57.41 | 2,194,526 |
| CNTY | 4.35▲ | +0.12 (+2.84%) | 4.37 | 4.22 | 49,200 |
| COE | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.66 | 2,772 |
| COHN | 6.97▲ | +0.32 (+4.81%) | 7.25 | 6.658 | 2,766 |
| CPG | 6.80▲ | +0.18 (+2.72%) | 6.84 | 6.68 | 4,396,600 |
| CPNG | 15.70▲ | +0.34 (+2.21%) | 15.705 | 15.23 | 11,165,450 |
| CRGO | 3.35▲ | +0.16 (+5.02%) | 3.50 | 3.05 | 32,898 |
| CRIT | 17.4873▲ | +0.2261 (+1.31%) | 17.50 | 17.4201 | 505 |
| CSLR | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.21 | 22,100 |
| CTA | 26.28▲ | +0.40 (+1.55%) | 26.3799 | 26.05 | 31,574 |
| CTG | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 31,749 |
| CWK | 8.89▲ | +0.28 (+3.25%) | 8.91 | 8.64 | 3,273,105 |
| DB | 12.77▲ | +0.24 (+1.92%) | 12.78 | 12.59 | 2,653,379 |
| DFAU | 32.08▲ | +0.16 (+0.50%) | 32.105 | 31.86 | 339,843 |
| DMAT | 14.08▼ | -0.13 (-0.91%) | 14.08 | 14.04 | 3,600 |
| DUST | 11.75▲ | +0.45 (+3.98%) | 12.0001 | 11.45 | 5,409,121 |
| DZSI | 1.41▲ | +0.11 (+8.46%) | 1.44 | 1.29 | 532,148 |
| EFXT | 4.24▲ | +0.15 (+3.67%) | 4.24 | 4.01 | 25,001 |
| ELLO | 13.88▲ | +0.88 (+6.77%) | 13.88 | 13.21 | 483 |
| ELSE | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.752 | 1,018 |
| ELYM | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.45 | 23,041 |
| EML | 18.90▲ | +0.02 (+0.11%) | 19.29 | 18.61 | 16,300 |
| ESAB | 82.15▲ | +0.65 (+0.80%) | 82.30 | 80.44 | 222,002 |
| EVC | 4.29▲ | +0.04 (+0.94%) | 4.38 | 4.22 | 211,100 |
| EWQ | 38.31▲ | +0.45 (+1.19%) | 38.31 | 37.99 | 281,387 |
| FAZ | 15.71▼ | -0.21 (-1.32%) | 16.02 | 15.59 | 1,190,316 |
| FCX | 38.15▲ | +1.78 (+4.89%) | 38.41 | 36.89 | 19,543,700 |
| FEMY | 0.889▲ | +0.007 (+0.79%) | 0.89 | 0.86 | 255,000 |
| FEZ | 46.72▲ | +0.37 (+0.80%) | 46.76 | 46.35 | 955,636 |
| FIHL | 12.28▼ | -0.07 (-0.57%) | 12.43 | 12.20 | 165,500 |
| FIVG | 33.771▲ | +0.271 (+0.81%) | 33.8401 | 33.43 | 87,460 |
| FTLF | 20.16▲ | +0.01 (+0.05%) | 20.40 | 19.5671 | 7,074 |
| FTLS | 55.98▲ | +0.28 (+0.50%) | 55.98 | 55.40 | 69,788 |
| GCMG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.54 | 97,883 |
| GDYN | 12.99▲ | +0.45 (+3.59%) | 13.16 | 12.49 | 317,760 |
| GEVO | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 4,024,100 |
| GLL | 27.84▲ | +0.71 (+2.62%) | 28.03 | 27.51 | 86,747 |
| GNFT | 3.435▲ | +0.235 (+7.34%) | 3.505 | 3.33 | 148,584 |
| GNS | 0.596▲ | +0.035 (+6.24%) | 0.615 | 0.56 | 1,149,466 |
| GS | 350.83▲ | +6.21 (+1.80%) | 352.29 | 343.7758 | 2,105,814 |
| GTEC | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.425 | 26,083 |
| GTN | 8.54▲ | +0.67 (+8.51%) | 8.58 | 7.7504 | 1,076,748 |
| HFXI | 24.32▲ | +0.12 (+0.50%) | 24.3237 | 24.20 | 37,932 |
| HIGH | 24.62▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 184,143 |
| HYZD | 21.52▲ | +0.11 (+0.51%) | 21.52 | 21.41 | 14,500 |
| ICCH | 15.50▲ | +0.25 (+1.64%) | 15.50 | 15.50 | 3,335 |
| IDEX | 1.72▼ | -0.02 (-1.15%) | 1.7698 | 1.68 | 219,164 |
| ILAG | 0.76▲ | +0.05 (+7.04%) | 0.78 | 0.71 | 64,733 |
| IMAX | 16.31▲ | +0.61 (+3.89%) | 16.43 | 15.73 | 968,800 |
| IONM | 0.351▲ | +0.09 (+34.48%) | 0.369 | 0.261 | 2,068,400 |
| IPHA | 2.58▲ | +0.28 (+12.17%) | 2.58 | 2.32 | 3,000 |
| IR | 73.31▲ | +0.76 (+1.05%) | 73.42 | 72.395 | 1,983,066 |
| IROQ | 14.41▲ | +0.26 (+1.84%) | 14.41 | 14.22 | 4,700 |
| ISDR | 15.25▲ | +0.29 (+1.94%) | 15.31 | 15.05 | 6,100 |
| JCE | 13.62▲ | +0.17 (+1.26%) | 13.65 | 13.45 | 84,900 |
| JDST | 6.19▲ | +0.23 (+3.86%) | 6.32 | 6.005 | 8,132,630 |
| JIRE | 57.88▲ | +0.25 (+0.43%) | 57.99 | 57.56 | 74,430 |