MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
ACP 6.61 +0.15 (+2.32%) 6.61 6.51 231,400
ADES 1.41 +0.11 (+8.46%) 1.42 1.28 103,390
AENZ 2.075 +0.005 (+0.24%) 2.21 1.77 717
AFIB 0.966 +0.0665 (+7.39%) 0.966 0.89 51,891
AFLG 24.048 +0.265 (+1.11%) 24.048 24.048 100
AFMC 22.888 +0.229 (+1.01%) 22.888 22.888 100
AGEN 1.45 +0.04 (+2.84%) 1.45 1.37 3,194,500
AIH 0.953 +0.019 (+2.03%) 0.953 0.94 3,400
AIMD 0.74 +0.03 (+4.23%) 0.74 0.665 3,800
AIO 16.71 +0.31 (+1.89%) 16.782 16.42 114,100
AKU 0.4162 +0.0062 (+1.51%) 0.4299 0.4101 21,718
AMOM 29.225 +0.404 (+1.40%) 29.23 28.85 4,900
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANGN 0.9498 +0.0999 (+11.75%) 0.9859 0.8699 722,193
ANTE 1.15 -0.01 (-0.86%) 1.15 1.09 2,200
APH 76.61 +2.67 (+3.61%) 76.905 74.48 6,062,900
APRW 27.41 +0.19 (+0.70%) 27.44 27.336 16,500
AQB 0.492 +0.021 (+4.46%) 0.50 0.4753 166,815
ARAV 1.58 +0.11 (+7.48%) 1.61 1.42 279,392
ARMR 21.5191 +0.4151 (+1.97%) 21.5191 21.32 1,966
ATAK 10.52 +0.01 (+0.10%) 11.57 10.49 6,890
ATAQ 10.31 +0.05 (+0.49%) 10.36 10.31 200
ATAT 18.00 +1.04 (+6.13%) 18.15 17.20 590,937
ATER 0.5965 +0.0345 (+6.14%) 0.60 0.56 835,315
ATKR 121.19 +1.70 (+1.42%) 121.34 119.08 295,900
AUBN 21.37 +0.37 (+1.76%) 21.37 20.75 500
AUSF 29.9393 +0.2459 (+0.83%) 29.95 29.77 13,107
AVSU 48.8098 +0.637 (+1.32%) 48.85 48.41 5,717
AVTX 3.03 +0.38 (+14.34%) 3.13 2.65 32,700
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BBLU 9.231 +0.141 (+1.55%) 9.25 9.13 24,400
BBMC 73.582 +0.768 (+1.05%) 73.64 73.582 27,300
BBY 74.33 +3.05 (+4.28%) 74.82 70.94 4,690,500
BDSX 1.38 -0.01 (-0.72%) 1.49 1.3705 79,122
BIBL 30.84 +0.45 (+1.48%) 30.89 30.40 59,262
BIDS 13.4332 +0.1748 (+1.32%) 13.4332 13.4332 9
BKES 40.55 +0.68 (+1.71%) 40.55 40.55 100
BKLC 78.70 +1.10 (+1.42%) 78.88 77.78 34,000
BNMV 1.17 -0.02 (-1.68%) 1.24 1.08 133,700
BOCN 10.53 +0.02 (+0.19%) 10.80 10.51 2,924
BODY 0.44 +0.01 (+2.33%) 0.45 0.41 410,800
BREZ 10.7399 +0.0899 (+0.84%) 10.74 10.7398 688
BSTP 25.9775 +0.2606 (+1.01%) 25.9775 25.775 34,465
BWMX 12.50 +0.34 (+2.80%) 12.50 12.01 21,200
BXMX 13.32 +0.16 (+1.22%) 13.34 13.10 120,023
CACC 445.47 +11.21 (+2.58%) 447.28 432.65 43,400
CAE 22.05 +0.44 (+2.04%) 22.22 21.61 122,700
CASI 2.75 +0.21 (+8.27%) 2.84 2.52 20,700
CATH 51.49 +0.68 (+1.34%) 51.52 51.162 31,500
CCSO 17.776 +0.196 (+1.11%) 17.80 17.696 1,100
CDEI 54.28 +0.793 (+1.48%) 54.28 54.28 0
CGUS 24.56 +0.39 (+1.61%) 24.585 24.2301 114,612
CHGX 29.37 +0.46 (+1.59%) 29.3801 29.089 4,143
CLOZ 25.23 +0.05 (+0.20%) 25.23 25.185 9,900
CLPS 1.23 +0.08 (+6.96%) 1.34 1.15 1,001,682
CMCL 13.00 +0.23 (+1.80%) 13.29 12.64 54,000
CNDA 10.24 +0.02 (+0.20%) 10.24 10.19 35,898
COCO 26.06 +0.09 (+0.35%) 26.82 25.53 1,007,101
COE 6.28 +0.26 (+4.32%) 6.29 6.10 8,000
CVLC 52.364 +0.768 (+1.49%) 52.364 52.27 500
CVR 24.79 +0.27 (+1.10%) 25.05 24.52 2,000
CVSE 51.374 +0.592 (+1.17%) 51.374 51.29 200
CYAN 1.02 +0.0325 (+3.29%) 1.02 0.9802 5,793
CYBN 0.293 +0.015 (+5.40%) 0.295 0.27 1,240,900
DBC 22.83 +0.36 (+1.60%) 22.85 22.70 837,300
DCI 64.44 +1.07 (+1.69%) 64.52 63.42 316,000
DECT 25.9002 +0.2772 (+1.08%) 25.9002 25.775 434
DEMZ 25.71 +0.37 (+1.46%) 25.71 25.31 382
DFAC 25.59 +0.30 (+1.19%) 25.62 25.33 1,344,914
DFAU 29.27 +0.36 (+1.25%) 29.3099 28.9696 469,780
DFLV 24.09 +0.22 (+0.92%) 24.12 23.96 646,453
DFUS 45.51 +0.60 (+1.34%) 45.57 45.0125 142,689
DGICB 13.96 +0.00 (+0.00%) 13.96 13.96 0
DGRE 22.30 +0.30 (+1.36%) 22.3899 22.08 11,213
DMS 0.48 +0.0132 (+2.83%) 0.48 0.4669 2,323
DSKE 6.03 +0.055 (+0.92%) 6.10 5.95 183,293
DWAW 30.41 +0.52 (+1.74%) 30.41 30.35 1,600
DYNT 0.86 +0.02 (+2.38%) 0.89 0.85 48,700
DYTA 25.26 +0.189 (+0.75%) 25.29 25.16 11,000
DZSI 6.62 +0.45 (+7.29%) 6.73 6.10 170,800
EARN 6.99 +0.22 (+3.25%) 7.03 6.77 138,562
ECOZ 34.987 +0.523 (+1.52%) 34.987 34.987 100
EEMA 65.36 +0.94 (+1.46%) 65.78 64.49 135,995
EEMS 51.54 +0.57 (+1.12%) 51.64 51.15 8,700
EEX 3.40 +0.05 (+1.49%) 3.41 3.32 58,217
EFIV 40.8768 +0.5568 (+1.38%) 40.9181 40.53 209,695
EL 194.44 +3.34 (+1.75%) 195.30 190.27 2,062,100
EMCR 26.5683 +0.4933 (+1.89%) 26.595 26.5209 435
EME 170.86 +3.38 (+2.02%) 171.65 167.91 373,800
ERIC 5.25 +0.11 (+2.14%) 5.27 5.16 7,995,900
ESGA 52.8012 +0.7412 (+1.42%) 52.8012 52.645 2,972
ESGU 92.49 +1.28 (+1.40%) 92.62 91.35 554,947
ETB 12.99 +0.13 (+1.01%) 13.09 12.95 66,600
EVF 5.24 +0.03 (+0.58%) 5.25 5.21 25,400
EWMC 84.92 +0.91 (+1.08%) 85.02 84.10 9,700
EWN 43.01 +0.87 (+2.06%) 43.02 42.46 81,800
F 12.09 +0.71 (+6.24%) 12.29 11.54 117,535,268
FAD 97.54 +0.98 (+1.01%) 97.60 97.44 2,000
FALN 24.82 +0.13 (+0.53%) 24.85 24.70 545,700