MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
ACDC 7.97 +0.31 (+4.05%) 8.09 7.69 468,428
AGO 70.80 +2.54 (+3.72%) 71.47 68.91 726,400
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIDB 27.252 +0.114 (+0.42%) 27.252 27.252 100
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALLE 110.34 +5.25 (+5.00%) 112.355 106.655 1,414,219
ALTU 10.42 +0.11 (+1.07%) 10.43 10.35 5,383
ALXO 12.26 +3.01 (+32.54%) 13.50 10.15 3,847,700
AMBC 16.42 +1.43 (+9.54%) 16.60 15.61 1,387,065
AMD 128.92 +0.55 (+0.43%) 131.00 126.89 89,341,014
AMDY 21.209 +0.069 (+0.33%) 21.26 21.12 85,800
ANIP 48.94 +0.21 (+0.43%) 49.125 48.20 205,168
AOS 77.99 -0.02 (-0.03%) 79.29 77.78 827,900
AOTG 32.06 +0.3245 (+1.02%) 32.06 32.06 70
APLE 16.90 -0.01 (-0.06%) 16.95 16.62 2,195,725
APWC 1.39 +0.09 (+6.92%) 1.39 1.39 207
ARCC 20.08 +0.14 (+0.70%) 20.12 19.885 6,925,537
ATUS 2.15 +0.02 (+0.94%) 2.21 2.09 1,728,671
AUSF 35.17 +0.321 (+0.92%) 35.17 34.851 6,639
AWAY 18.302 +0.202 (+1.12%) 18.3477 18.09 45,538
AYTU 2.46 +0.04 (+1.65%) 2.51 2.3601 20,408
BAND 12.00 +0.54 (+4.71%) 12.11 11.265 307,600
BANX 17.67 +0.56 (+3.27%) 17.70 17.20 22,065
BGX 11.52 +0.02 (+0.17%) 11.58 11.48 42,283
BGXX 0.2799 +0.0005 (+0.18%) 0.2819 0.2721 140,130
BHE 25.65 +0.11 (+0.43%) 25.73 25.28 84,900
BIZD 16.11 +0.14 (+0.88%) 16.12 15.94 540,291
BJ 65.92 +0.63 (+0.96%) 66.11 65.0631 1,171,665
BK 49.06 +0.63 (+1.30%) 49.235 48.35 2,995,169
BP 35.30 +0.61 (+1.76%) 35.40 35.02 7,934,501
BRLI 12.1544 +1.6594 (+15.81%) 13.83 10.20 98,820
CAF 12.50 +0.72 (+6.11%) 12.68 12.48 175,400
CCD 19.38 +0.40 (+2.11%) 19.44 18.9701 99,298
CLDT 10.17 +0.12 (+1.19%) 10.19 9.95 179,653
CLRC 11.0499 +0.0599 (+0.55%) 11.4997 10.99 6,203
CMCL 12.66 +0.44 (+3.60%) 12.86 12.00 45,527
CMLS 5.075 +0.075 (+1.50%) 5.09 4.91 51,100
CMPO 4.90 -0.05 (-1.01%) 4.99 4.86 66,297
CMS 58.15 +0.21 (+0.36%) 58.265 57.41 2,194,526
CNTY 4.35 +0.12 (+2.84%) 4.37 4.22 49,200
COE 7.98 +0.22 (+2.84%) 7.98 7.66 2,772
COHN 6.97 +0.32 (+4.81%) 7.25 6.658 2,766
CPG 6.80 +0.18 (+2.72%) 6.84 6.68 4,396,600
CPNG 15.70 +0.34 (+2.21%) 15.705 15.23 11,165,450
CRGO 3.35 +0.16 (+5.02%) 3.50 3.05 32,898
CRIT 17.4873 +0.2261 (+1.31%) 17.50 17.4201 505
CSLR 1.30 -0.02 (-1.52%) 1.33 1.21 22,100
CTA 26.28 +0.40 (+1.55%) 26.3799 26.05 31,574
CTG 10.49 +0.01 (+0.10%) 10.49 10.48 31,749
CWK 8.89 +0.28 (+3.25%) 8.91 8.64 3,273,105
DB 12.77 +0.24 (+1.92%) 12.78 12.59 2,653,379
DFAU 32.08 +0.16 (+0.50%) 32.105 31.86 339,843
DMAT 14.08 -0.13 (-0.91%) 14.08 14.04 3,600
DUST 11.75 +0.45 (+3.98%) 12.0001 11.45 5,409,121
DZSI 1.41 +0.11 (+8.46%) 1.44 1.29 532,148
EFXT 4.24 +0.15 (+3.67%) 4.24 4.01 25,001
ELLO 13.88 +0.88 (+6.77%) 13.88 13.21 483
ELSE 3.94 +0.11 (+2.87%) 3.94 3.752 1,018
ELYM 2.61 +0.10 (+3.98%) 2.63 2.45 23,041
EML 18.90 +0.02 (+0.11%) 19.29 18.61 16,300
ESAB 82.15 +0.65 (+0.80%) 82.30 80.44 222,002
EVC 4.29 +0.04 (+0.94%) 4.38 4.22 211,100
EWQ 38.31 +0.45 (+1.19%) 38.31 37.99 281,387
FAZ 15.71 -0.21 (-1.32%) 16.02 15.59 1,190,316
FCX 38.15 +1.78 (+4.89%) 38.41 36.89 19,543,700
FEMY 0.889 +0.007 (+0.79%) 0.89 0.86 255,000
FEZ 46.72 +0.37 (+0.80%) 46.76 46.35 955,636
FIHL 12.28 -0.07 (-0.57%) 12.43 12.20 165,500
FIVG 33.771 +0.271 (+0.81%) 33.8401 33.43 87,460
FTLF 20.16 +0.01 (+0.05%) 20.40 19.5671 7,074
FTLS 55.98 +0.28 (+0.50%) 55.98 55.40 69,788
GCMG 8.66 +0.10 (+1.17%) 8.70 8.54 97,883
GDYN 12.99 +0.45 (+3.59%) 13.16 12.49 317,760
GEVO 1.20 +0.06 (+5.26%) 1.23 1.15 4,024,100
GLL 27.84 +0.71 (+2.62%) 28.03 27.51 86,747
GNFT 3.435 +0.235 (+7.34%) 3.505 3.33 148,584
GNS 0.596 +0.035 (+6.24%) 0.615 0.56 1,149,466
GS 350.83 +6.21 (+1.80%) 352.29 343.7758 2,105,814
GTEC 2.58 +0.05 (+1.98%) 2.58 2.425 26,083
GTN 8.54 +0.67 (+8.51%) 8.58 7.7504 1,076,748
HFXI 24.32 +0.12 (+0.50%) 24.3237 24.20 37,932
HIGH 24.62 +0.005 (+0.02%) 24.65 24.60 184,143
HYZD 21.52 +0.11 (+0.51%) 21.52 21.41 14,500
ICCH 15.50 +0.25 (+1.64%) 15.50 15.50 3,335
IDEX 1.72 -0.02 (-1.15%) 1.7698 1.68 219,164
ILAG 0.76 +0.05 (+7.04%) 0.78 0.71 64,733
IMAX 16.31 +0.61 (+3.89%) 16.43 15.73 968,800
IONM 0.351 +0.09 (+34.48%) 0.369 0.261 2,068,400
IPHA 2.58 +0.28 (+12.17%) 2.58 2.32 3,000
IR 73.31 +0.76 (+1.05%) 73.42 72.395 1,983,066
IROQ 14.41 +0.26 (+1.84%) 14.41 14.22 4,700
ISDR 15.25 +0.29 (+1.94%) 15.31 15.05 6,100
JCE 13.62 +0.17 (+1.26%) 13.65 13.45 84,900
JDST 6.19 +0.23 (+3.86%) 6.32 6.005 8,132,630
JIRE 57.88 +0.25 (+0.43%) 57.99 57.56 74,430