MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 169.07 0.00 169.07 +0.44 (+0.26%) 171.86 169.03 33,302,232
ABDC 7.00 6.50 0.00 +0.39 (+5.90%) 7.02 6.64 117,779
ABT 72.515 0.00 0.00 +0.675 (+0.94%) 73.83 72.51 5,847,651
ANGI 17.085 0.00 17.85 +0.465 (+2.80%) 17.48 16.97 949,632
ANGO 21.76 0.00 21.77 +0.64 (+3.03%) 21.835 21.06 130,126
ANSS 157.01 0.00 157.02 +3.22 (+2.09%) 159.09 155.30 456,021
APDN 1.12 0.00 0.00 +0.05 (+4.67%) 1.125 1.065 268,849
APTO 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.195 372,770
ARCI 0.625 0.00 0.00 +0.0917 (+17.19%) 0.625 0.59 434,783
ARCW 1.35 0.00 0.00 +0.00 (+0.00%) 1.395 1.27 3,862
ASM 0.5415 0.00 0.00 +0.0314 (+6.16%) 0.5415 0.527 215,612
ASTC 3.38 0.00 0.00 +0.71 (+26.59%) 4.20 3.26 14,278,829
ATAX 5.71 0.00 0.00 +0.01 (+0.18%) 5.71 5.71 33,113
ATSG 18.245 18.22 18.25 +0.275 (+1.53%) 18.485 17.84 290,892
AUDC 11.075 0.00 0.00 +0.075 (+0.68%) 11.18 11.075 70,755
BBL 40.34 0.00 40.85 +0.80 (+2.02%) 40.785 40.305 2,055,019
BOOM 36.19 0.00 60.00 +1.33 (+3.82%) 36.885 36.05 49,079
BRT 11.44 0.00 0.00 +0.09 (+0.79%) 11.52 11.44 10,363
BTAI 4.635 0.00 0.00 +0.085 (+1.87%) 4.715 4.59 31,393
CABO 894.00 885.00 0.00 +23.42 (+2.69%) 901.84 884.465 21,791
CADE 19.765 0.00 19.79 +0.425 (+2.20%) 20.125 19.43 1,659,842
CAL 29.96 0.00 0.00 +0.28 (+0.94%) 30.22 29.51 247,508
CASY 135.595 135.53 137.00 +6.135 (+4.74%) 137.045 129.49 1,019,480
CETX 0.925 0.00 0.00 +0.0514 (+5.88%) 0.9375 0.885 22,962
CMRE 5.16 5.15 0.00 +0.11 (+2.18%) 5.165 5.02 380,185
CNCE 13.665 0.00 0.00 +0.625 (+4.79%) 13.78 13.43 308,097
COHU 17.62 17.59 0.00 +0.25 (+1.44%) 17.88 17.48 171,128
CREG 1.02 0.00 0.00 +0.01 (+0.99%) 1.02 1.02 5,518
CRVS 5.99 0.00 0.00 +0.36 (+6.39%) 5.99 5.71 33,856
CRY 29.59 0.00 0.00 +0.79 (+2.74%) 29.98 29.04 76,361
CTXS 110.26 110.26 110.30 +1.00 (+0.92%) 111.43 110.15 1,941,049
CW 105.68 105.60 0.00 +3.30 (+3.22%) 107.46 103.62 278,890
CYAN 3.70 0.00 3.70 +0.14 (+3.93%) 3.70 3.57 3,953
CYCC 0.86 0.00 0.00 +0.06 (+7.50%) 0.86 0.8298 27,197
DBVT 15.60 0.00 15.70 +1.21 (+8.41%) 16.11 15.51 215,264
DISH 32.17 32.17 32.19 +0.55 (+1.74%) 32.71 31.99 2,288,063
DK 39.87 0.00 0.00 +1.50 (+3.91%) 40.99 39.19 2,500,092
DYNT 2.67 0.00 0.00 +0.05 (+1.91%) 2.67 2.67 962
E 32.155 32.09 0.00 +0.485 (+1.53%) 32.45 32.155 144,972
ECOM 10.35 0.00 0.00 +0.38 (+3.81%) 10.56 10.19 149,059
EDUC 9.92 0.00 9.95 +0.32 (+3.33%) 9.92 9.92 1,705
EE 55.60 0.00 0.00 +0.77 (+1.40%) 55.87 55.25 218,929
EFF 14.89 0.00 0.00 +0.04 (+0.27%) 14.89 14.89 0
EFII 28.04 28.04 28.06 +1.60 (+6.05%) 28.28 26.81 655,307
EGAN 7.075 0.00 0.00 +0.005 (+0.07%) 7.33 7.07 225,530
EMO 8.98 0.00 8.98 +0.08 (+0.90%) 9.045 8.90 474,953
EPAY 50.705 0.00 0.00 +0.845 (+1.69%) 51.45 50.625 238,208
EPHE 32.07 31.61 32.10 +0.32 (+1.01%) 32.12 31.78 191,083
ESES 0.098 0.00 0.098 +0.0016 (+1.66%) 0.0999 0.0968 818,625
EWD 28.84 28.65 28.85 +0.51 (+1.80%) 28.88 28.69 597,856
FAT 5.825 0.00 0.00 +0.315 (+5.72%) 5.825 5.825 0
FBT 135.31 0.00 135.31 +2.53 (+1.91%) 136.07 135.31 118,512
FEI 10.64 10.64 0.00 +0.11 (+1.04%) 10.655 10.58 715,507
FFG 69.585 0.00 69.94 +0.485 (+0.70%) 69.70 68.91 15,093
FIS 106.74 106.70 106.74 +0.91 (+0.86%) 108.30 106.62 898,794
FMX 84.53 84.37 84.53 +3.54 (+4.37%) 85.21 81.57 645,288
FNKO 14.34 14.31 14.34 +0.30 (+2.14%) 14.72 14.02 378,943
FRPH 48.55 0.00 0.00 +2.06 (+4.43%) 49.105 47.02 17,915
FSZ 45.31 0.00 45.31 +0.70 (+1.57%) 45.31 45.31 641
FTK 1.265 0.00 1.29 +0.025 (+2.02%) 1.31 1.265 1,225,367
FUD 16.88 0.00 0.00 +0.07 (+0.42%) 16.88 16.88 4,546
GDOT 81.905 0.00 0.00 +2.355 (+2.96%) 83.74 81.51 579,031
GIB 64.16 0.00 0.00 +1.16 (+1.84%) 64.51 63.90 209,934
GIFI 7.925 0.00 0.00 +0.425 (+5.67%) 8.09 7.69 97,852
GLIBA 46.66 46.64 0.00 +0.77 (+1.68%) 47.465 46.50 396,786
GTLS 61.965 0.00 0.00 +0.895 (+1.47%) 63.86 61.67 313,556
GWR 80.85 80.79 80.85 +1.43 (+1.80%) 81.735 80.675 477,215
HBP 2.58 0.00 0.00 +0.09 (+3.61%) 2.63 2.58 30,769
HIMX 3.76 3.76 3.77 +0.33 (+9.62%) 3.87 3.44 4,934,814
HRZN 11.825 0.00 0.00 +0.215 (+1.85%) 11.825 11.66 75,583
HSY 109.065 0.00 109.07 +1.155 (+1.07%) 109.43 108.01 867,068
HUN 19.315 19.30 0.00 +0.165 (+0.86%) 19.845 19.285 2,759,185
HWKN 43.33 0.00 43.50 +1.88 (+4.54%) 43.71 42.495 75,796
HYS 97.545 0.00 0.00 +0.415 (+0.43%) 97.545 97.40 45,776
IDRA 6.81 0.00 0.00 +0.05 (+0.74%) 6.89 6.80 68,919
IEO 58.17 0.00 0.00 +0.87 (+1.52%) 58.17 58.17 142,034
IGN 51.03 51.03 0.00 +0.8982 (+1.79%) 51.24 51.03 2,300
IHI 211.035 0.00 0.00 +2.825 (+1.36%) 212.87 210.80 139,528
INCY 67.63 67.58 67.63 +2.03 (+3.09%) 68.43 66.74 1,057,846
INF 11.10 0.00 0.00 +0.11 (+1.00%) 11.165 11.10 39,526
INO 5.305 0.00 0.00 +0.115 (+2.22%) 5.37 5.255 681,068
IPAR 61.64 0.00 0.00 +1.25 (+2.07%) 61.77 61.625 30,349
ISRG 515.66 515.66 515.97 +7.60 (+1.50%) 526.02 515.66 765,991
IWF 138.85 138.82 138.85 +1.04 (+0.75%) 140.75 138.85 2,607,640
IXN 153.61 0.00 153.69 +1.95 (+1.29%) 155.02 153.61 103,652
JAX 9.04 9.04 0.00 +0.35 (+4.03%) 9.04 9.04 7,558
JHD 9.95 0.00 0.00 +0.05 (+0.51%) 9.99 9.95 47,619
JJSF 158.69 0.00 0.00 +3.93 (+2.54%) 159.27 156.52 37,339
JQC 7.605 0.00 7.61 +0.045 (+0.60%) 7.61 7.575 685,745
JYNT 7.71 0.00 0.00 -0.08 (-1.03%) 7.81 7.71 30,457
KAMN 57.04 0.00 0.00 +1.72 (+3.11%) 57.67 55.57 140,634
KOL 14.09 0.00 0.00 +0.18 (+1.29%) 14.20 14.07 9,920
LAUR 15.37 0.00 15.38 +0.68 (+4.63%) 15.465 14.79 1,899,202
LJPC 14.615 0.00 0.00 +0.615 (+4.39%) 14.76 14.24 249,383
MEIP 2.58 0.00 0.00 +0.12 (+4.88%) 2.635 2.48 180,464
MITK 10.19 10.18 0.00 +0.03 (+0.30%) 10.31 10.14 493,369
MLI 24.09 24.06 0.00 +0.97 (+4.20%) 24.16 23.80 214,550
MLSS 0.6338 0.00 0.00 +0.1938 (+44.05%) 1.07 0.6254 2,963,851
MOSY 0.199 0.00 0.00 +0.0172 (+9.46%) 0.2022 0.1951 2,091,318
MRCY 50.22 0.00 0.00 +1.34 (+2.74%) 50.74 49.23 204,826