MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 35.95 0.00 0.00 -0.15 (-0.42%) 36.075 35.70 109,919
ACIU 9.79 9.47 9.87 -0.07 (-0.71%) 9.79 9.58 18,916
AGD 10.65 0.00 0.00 +0.12 (+1.14%) 10.65 10.65 5,602
AGM 89.345 0.00 0.00 +2.525 (+2.91%) 89.36 88.19 34,100
AGR 51.20 0.00 0.00 -0.145 (-0.28%) 51.42 50.97 271,596
AKAO 13.02 0.00 0.00 +0.33 (+2.60%) 13.13 12.47 1,450,075
APOG 41.49 41.48 41.50 +0.00 (+0.00%) 41.65 41.10 359,578
APOP 6.89 0.00 0.00 +0.01 (+0.15%) 6.89 6.89 3,463
ARLP 16.60 16.55 16.60 -0.15 (-0.90%) 16.80 16.55 325,090
ASMB 46.49 45.37 48.03 -0.175 (-0.38%) 47.33 45.905 83,546
ATRI 623.90 601.60 639.65 -3.10 (-0.49%) 623.90 623.90 1,235
AU 9.23 0.00 0.00 +0.075 (+0.82%) 9.435 9.13 2,850,647
BBT 52.35 0.00 0.00 +1.74 (+3.44%) 52.46 51.24 3,473,208
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BJK 47.83 0.00 0.00 +0.80 (+1.70%) 47.83 47.83 2,137
BKF 45.45 44.81 46.17 -0.25 (-0.55%) 45.54 45.45 185,714
BKU 39.25 0.00 0.00 +0.24 (+0.62%) 39.53 39.01 687,993
BSET 29.275 28.45 29.35 -0.125 (-0.43%) 29.30 29.275 30,187
BTN 4.95 4.25 5.00 +0.05 (+1.02%) 4.95 4.95 7
BXS 32.60 0.00 0.00 +1.80 (+5.84%) 32.65 31.65 1,157,786
CACC 325.67 0.00 0.00 +4.02 (+1.25%) 326.19 320.00 63,137
CCCL 1.56 0.00 0.00 -0.12 (-7.14%) 1.58 1.56 20,243
CCF 111.50 0.00 0.00 -1.75 (-1.55%) 112.20 109.975 4,398
CFG 41.86 0.00 0.00 +0.835 (+2.04%) 41.975 41.08 5,476,595
CFR 106.83 0.00 0.00 +2.94 (+2.83%) 106.86 104.42 310,523
CHFN 22.71 21.84 23.38 +1.01 (+4.65%) 22.71 21.645 19,484
CIG 2.495 2.49 2.51 +0.065 (+2.67%) 2.495 2.375 7,150,531
CLSD 11.42 0.00 0.00 -0.03 (-0.26%) 11.635 11.21 461,985
CNS 39.48 38.34 40.33 -0.185 (-0.47%) 39.48 38.85 243,679
CPRT 51.87 0.00 0.00 +0.03 (+0.06%) 52.345 51.87 1,265,429
CRNT 2.72 2.64 2.79 +0.05 (+1.87%) 2.78 2.67 385,075
CTG 9.10 8.86 9.34 +0.36 (+4.12%) 9.18 8.835 72,917
DEST 2.69 2.63 2.75 +0.09 (+3.46%) 2.69 2.69 56,571
DJCO 231.69 0.00 0.00 +2.585 (+1.13%) 231.69 231.69 32
DKT 25.475 0.00 25.48 +0.015 (+0.06%) 25.49 25.45 61,881
DTRM 1.62 1.56 0.00 +0.28 (+20.90%) 1.62 1.62 7,991
DWSN 6.685 0.00 0.00 +0.30 (+4.70%) 6.685 6.685 41,494
EBSB 19.925 19.90 19.95 +0.075 (+0.38%) 20.125 19.625 129,882
ED 78.12 0.00 0.00 +0.14 (+0.18%) 78.38 77.60 1,262,722
EGBN 59.90 0.00 0.00 +2.15 (+3.72%) 60.00 58.10 170,728
ENV 55.65 0.00 0.00 +0.40 (+0.72%) 55.675 55.25 111,653
ESXB 8.95 8.90 9.00 +0.00 (+0.00%) 8.95 8.95 8,167
FBNC 36.26 35.28 37.22 +0.41 (+1.14%) 36.375 36.00 34,305
FCVT 29.55 0.00 0.00 +0.17 (+0.58%) 29.575 29.55 38,375
FEM 29.13 28.50 29.13 +0.22 (+0.76%) 29.17 29.06 216,858
FEMB 43.125 0.00 0.00 +0.215 (+0.50%) 43.125 43.125 1,842
FIVN 28.84 28.80 28.84 -0.14 (-0.48%) 29.05 28.68 136,816
GOOS 36.615 36.57 36.61 +1.525 (+4.35%) 37.21 35.265 1,681,838
GWW 299.91 0.00 0.00 +15.48 (+5.44%) 309.57 291.745 3,093,377
GXP 31.385 0.00 0.00 +0.025 (+0.08%) 31.40 31.20 896,477
HBAN 14.67 0.00 0.00 +0.185 (+1.28%) 14.705 14.53 6,433,738
HBNC 29.84 28.99 30.63 +0.25 (+0.84%) 29.84 29.80 31,495
HCAP 10.37 0.00 0.00 -0.02 (-0.19%) 10.37 10.35 12,614
HSII 32.45 32.40 32.45 +0.15 (+0.46%) 32.80 32.275 80,142
IAT 50.04 48.79 51.40 +0.53 (+1.07%) 50.04 49.66 862,069
IBP 56.20 0.00 0.00 +0.25 (+0.45%) 56.40 55.15 332,436
IBTX 71.65 0.00 0.00 +1.70 (+2.43%) 71.70 69.90 133,961
ICAD 3.52 3.42 3.74 +0.28 (+8.64%) 3.52 3.52 0
ICON 0.9804 0.9686 1.00 -0.0161 (-1.62%) 0.9804 0.9402 1,027,027
IGN 52.84 51.57 54.33 +0.40 (+0.76%) 52.84 52.84 0
IMUC 0.27 0.265 0.286 +0.03 (+12.50%) 0.27 0.27 333,333
IPCC 120.80 117.25 123.70 +0.90 (+0.75%) 120.80 120.125 21,047
IVOO 128.92 125.98 132.50 -0.91 (-0.70%) 128.92 128.92 7,143
IX 87.96 85.52 90.20 +0.44 (+0.50%) 87.96 87.92 4,423
IYC 186.66 182.03 190.95 +1.97 (+1.07%) 186.66 185.95 20,683
IZEA 2.805 0.00 0.00 -0.35 (-11.09%) 3.01 2.80 442,478
JAX 12.325 12.25 12.65 +0.225 (+1.86%) 12.45 12.175 67,327
JP 19.83 19.50 0.00 +0.28 (+1.43%) 19.90 19.50 63,364
KEY 19.545 0.00 0.00 +0.68 (+3.60%) 19.74 19.16 13,552,834
KND 8.925 0.00 0.00 +0.00 (+0.00%) 8.925 8.925 979,947
LQDT 6.425 6.40 6.45 +0.175 (+2.80%) 6.45 6.20 37,443
LRN 14.22 13.88 14.60 +0.37 (+2.67%) 14.39 13.96 177,969
MCEP 1.83 0.00 0.00 +0.39 (+27.08%) 1.95 1.83 427,892
MITT 17.32 0.00 0.00 -0.105 (-0.60%) 17.415 17.29 43,278
MTN 231.67 0.00 0.00 +4.63 (+2.04%) 233.205 226.38 420,026
NEP 39.93 0.00 0.00 -0.16 (-0.40%) 40.10 39.715 175,987
NEPT 2.935 2.93 2.95 +0.18 (+6.53%) 2.935 2.82 627,695
NNA 0.8225 0.80 0.84 +0.0187 (+2.33%) 0.8307 0.8158 395,421
NRG 31.485 0.00 0.00 +0.11 (+0.35%) 31.71 31.205 4,054,368
NVFY 1.68 1.64 1.69 -0.04 (-2.33%) 1.68 1.68 27,322
NYCB 12.60 0.00 0.00 +0.16 (+1.29%) 12.675 12.44 5,063,740
OZRK 46.79 0.00 0.00 +0.53 (+1.15%) 47.02 46.48 686,046
PBR 14.375 0.00 0.00 +0.14 (+0.98%) 14.48 14.17 13,359,941
PEGA 63.525 0.00 0.00 +0.375 (+0.59%) 64.20 63.45 324,004
PEZ 51.06 0.00 0.00 +0.92 (+1.83%) 51.06 51.06 96
PKW 57.90 56.52 59.56 +0.405 (+0.70%) 57.90 57.90 11,086
PLG 0.2472 0.2394 0.2521 +0.0072 (+3.00%) 0.2472 0.2472 60,051
PMBC 9.90 9.65 10.25 +0.00 (+0.00%) 9.90 9.90 3,222
PODD 88.41 0.00 0.00 -0.23 (-0.26%) 88.69 87.635 175,439
PRH 25.12 0.00 0.00 +0.05 (+0.20%) 25.14 25.10 32,400
PRI 97.575 97.55 97.65 +1.275 (+1.32%) 97.925 96.575 308,080
PTH 79.44 77.21 81.43 -1.10 (-1.37%) 79.44 79.44 6,418
PUB 32.55 31.75 33.50 +0.40 (+1.24%) 32.55 32.50 12,616
QCLN 19.95 0.00 0.00 +0.24 (+1.22%) 19.95 19.95 10,695
QCRH 46.825 46.80 46.90 +2.375 (+5.34%) 46.85 45.025 110,532
QSII 14.00 13.99 14.01 +0.05 (+0.36%) 14.07 13.81 184,860
RFG 159.29 155.33 163.71 -1.62 (-1.01%) 159.29 158.905 4,167
RGSE 0.975 0.97 1.00 -0.06 (-5.80%) 0.975 0.97 231,884
RM 33.845 32.92 34.92 +0.855 (+2.59%) 33.845 33.61 9,634
RTM 110.14 0.00 0.00 +4.69 (+4.45%) 110.14 110.14 17,361