Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.20 | 58,916 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACWX | 45.00▼ | -0.20 (-0.44%) | 45.02 | 44.26 | 2,276,800 |
| ADIL | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.2327 | 322,946 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| AER | 40.94▲ | +0.60 (+1.49%) | 41.02 | 38.74 | 1,184,100 |
| AESE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.40 | 43,200 |
| AFT | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.72 | 35,300 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AIG | 51.13▲ | +0.33 (+0.65%) | 51.50 | 49.46 | 4,068,700 |
| AIRI | 0.70▲ | +0.044 (+6.71%) | 0.70 | 0.66 | 44,800 |
| AIT | 96.17▲ | +1.97 (+2.09%) | 96.64 | 92.54 | 270,400 |
| AIZ | 172.85▲ | +1.98 (+1.16%) | 173.19 | 168.41 | 458,589 |
| AKR | 15.62▼ | -0.24 (-1.51%) | 15.76 | 14.90 | 1,925,000 |
| AKTX | 0.9999▲ | +0.0499 (+5.25%) | 1.01 | 0.95 | 11,326 |
| AKU | 0.5996▼ | -0.0003 (-0.05%) | 0.646 | 0.5554 | 24,231 |
| ALJJ | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 27,300 |
| AMCR | 12.43▼ | -0.12 (-0.96%) | 12.55 | 12.32 | 8,977,600 |
| ANGL | 27.02▲ | +0.01 (+0.04%) | 27.11 | 26.88 | 1,703,500 |
| APH | 64.38▲ | +0.01 (+0.02%) | 64.97 | 63.29 | 2,314,700 |
| APLT | 0.948▲ | +0.068 (+7.73%) | 0.97 | 0.845 | 1,559,600 |
| ARLO | 6.27▲ | +0.15 (+2.45%) | 6.28 | 5.86 | 751,024 |
| ARMP | 3.89▲ | +0.23 (+6.28%) | 3.89 | 3.89 | 500 |
| ASGI | 18.03▲ | +0.09 (+0.50%) | 18.253 | 17.8841 | 17,049 |
| ASPU | 0.98 | +0.00 (+0.00%) | 0.98 | 0.902 | 18,400 |
| AURA | 14.17▲ | +1.60 (+12.73%) | 14.25 | 12.80 | 229,373 |
| AVCO | 0.475▲ | +0.03 (+6.74%) | 0.49 | 0.432 | 67,200 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AWF | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.61 | 115,000 |
| AWRE | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.31 | 9,900 |
| BALY | 19.78▼ | -0.53 (-2.61%) | 20.14 | 19.46 | 1,542,336 |
| BANX | 19.20▲ | +0.39 (+2.07%) | 19.69 | 19.07 | 5,400 |
| BCAT | 14.65▲ | +0.10 (+0.69%) | 14.79 | 14.541 | 545,105 |
| BCDA | 1.45▲ | +0.01 (+0.69%) | 1.52 | 1.39 | 17,700 |
| BCE | 49.18▼ | -0.03 (-0.06%) | 49.33 | 48.68 | 1,188,300 |
| BH.A | 587.83▼ | -8.02 (-1.35%) | 587.83 | 587.83 | 24 |
| BICK | 26.54▲ | +0.23 (+0.87%) | 26.54 | 25.66 | 900 |
| BIOX | 13.71▲ | +0.47 (+3.55%) | 13.78 | 12.96 | 101,339 |
| BKUI | 48.9692▲ | +0.0242 (+0.05%) | 48.977 | 48.96 | 1,728 |
| BLSA | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 810 |
| BLW | 12.65▲ | +0.02 (+0.16%) | 12.65 | 12.47 | 149,400 |
| BMTX | 5.89▲ | +0.14 (+2.43%) | 6.00 | 5.77 | 15,443 |
| BNNR | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.86 | 1,225 |
| BNSO | 3.05▲ | +0.25 (+8.93%) | 3.20 | 2.77 | 4,600 |
| BPRN | 27.46▼ | -0.19 (-0.69%) | 27.862 | 27.13 | 5,400 |
| BRG | 26.29▲ | +0.14 (+0.54%) | 26.29 | 26.05 | 198,444 |
| BRW | 8.03▲ | +0.03 (+0.37%) | 8.08 | 8.00 | 88,700 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 885,500 |
| BSCN | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.93 | 721,000 |
| BSMN | 25.19▲ | +0.03 (+0.12%) | 25.23 | 25.19 | 15,797 |
| BSMP | 24.53▲ | +0.0601 (+0.25%) | 24.60 | 24.51 | 27,510 |
| BSMQ | 23.6394▲ | +0.0494 (+0.21%) | 23.707 | 23.61 | 9,751 |
| BSMS | 23.2616▲ | +0.1066 (+0.46%) | 23.33 | 23.24 | 5,593 |
| BSMT | 22.94▲ | +0.155 (+0.68%) | 22.99 | 22.89 | 2,000 |
| BTAL | 21.78▲ | +0.25 (+1.16%) | 22.04 | 21.60 | 700,700 |
| CALB | 19.27▲ | +0.17 (+0.89%) | 19.27 | 19.10 | 6,100 |
| CB | 196.58▲ | +2.81 (+1.45%) | 197.00 | 191.29 | 1,457,913 |
| CCTS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,200 |
| CENTA | 40.01▲ | +1.22 (+3.15%) | 40.04 | 38.29 | 311,900 |
| CEV | 10.66▲ | +0.11 (+1.04%) | 10.75 | 10.62 | 10,700 |
| CHIU | 16.7607▲ | +0.3707 (+2.26%) | 16.7607 | 16.7607 | 59 |
| CIL | 36.71▲ | +0.33 (+0.91%) | 36.71 | 36.00 | 925 |
| CITE | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.99 | 7,198 |
| CLIM | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.80 | 153,000 |
| CLOE | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 963 |
| CMCSA | 39.24▼ | -0.09 (-0.23%) | 39.66 | 38.50 | 21,565,500 |
| CMRE | 12.10▲ | +0.20 (+1.68%) | 12.20 | 11.69 | 1,035,500 |
| CNK | 15.02▲ | +0.12 (+0.81%) | 15.49 | 14.49 | 2,794,000 |
| CNM | 22.30▲ | +0.35 (+1.59%) | 22.51 | 21.26 | 639,080 |
| CNSP | 0.28▲ | +0.0051 (+1.86%) | 0.294 | 0.26 | 1,763,000 |
| CODA | 5.00▲ | +0.04 (+0.81%) | 5.15 | 4.93 | 19,350 |
| CODX | 5.61▲ | +0.24 (+4.47%) | 5.68 | 5.15 | 523,838 |
| COHU | 27.75▲ | +0.80 (+2.97%) | 27.92 | 26.39 | 326,400 |
| CPZ | 16.50▲ | +0.06 (+0.36%) | 16.5415 | 16.0601 | 40,983 |
| CRESY | 5.04▼ | -0.06 (-1.18%) | 5.16 | 4.97 | 124,600 |
| CSWC | 18.42▼ | -0.12 (-0.65%) | 18.77 | 18.38 | 403,800 |
| CSWI | 103.03▲ | +1.83 (+1.81%) | 103.74 | 99.19 | 49,595 |
| CTAQ | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.84 | 87,152 |
| CUBA | 4.01▼ | -0.11 (-2.67%) | 4.09 | 4.00 | 12,100 |
| CULL | 11.31▲ | +0.31 (+2.82%) | 11.33 | 11.31 | 1,100 |
| CVGI | 5.84▼ | -0.26 (-4.26%) | 6.02 | 5.75 | 383,800 |
| CW | 132.06▲ | +1.97 (+1.51%) | 132.88 | 129.12 | 114,200 |
| CWBR | 0.19▲ | +0.008 (+4.40%) | 0.199 | 0.181 | 585,500 |
| CXE | 3.76▲ | +0.05 (+1.35%) | 3.77 | 3.71 | 169,000 |
| DES | 28.22▼ | -0.05 (-0.18%) | 28.38 | 27.78 | 447,100 |
| DGRS | 39.69▲ | +0.02 (+0.05%) | 39.7577 | 38.984 | 9,374 |
| DHF | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.21 | 358,800 |
| DIAX | 15.28▲ | +0.01 (+0.07%) | 15.44 | 15.0915 | 339,222 |
| DISA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 4,700 |
| DPG | 13.90▲ | +0.22 (+1.61%) | 14.11 | 13.65 | 190,000 |
| DRQ | 25.80▲ | +0.39 (+1.53%) | 25.84 | 25.02 | 306,700 |
| DTF | 11.84▲ | +0.06 (+0.51%) | 11.87 | 11.70 | 23,500 |
| DVY | 117.67▼ | -0.32 (-0.27%) | 118.49 | 116.33 | 1,131,400 |
| ECC | 11.78▲ | +0.14 (+1.20%) | 11.888 | 11.52 | 192,936 |
| EEV | 22.60▲ | +0.16 (+0.71%) | 23.17 | 22.57 | 10,400 |
| ELMS | 0.159▲ | +0.012 (+8.16%) | 0.159 | 0.135 | 565,435 |
| EML | 20.34▲ | +0.59 (+2.99%) | 20.68 | 20.00 | 3,100 |
| EMTY | 17.15▲ | +0.40 (+2.39%) | 17.36 | 16.89 | 44,600 |
| EOD | 4.36 | +0.00 (+0.00%) | 4.36 | 4.27 | 116,600 |
| EPAC | 19.02▲ | +0.36 (+1.93%) | 19.28 | 18.29 | 634,400 |