Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| ADT | 6.50▼ | -0.10 (-1.52%) | 6.65 | 6.365 | 1,564,000 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| APTV | 91.54▼ | -0.79 (-0.86%) | 92.84 | 90.75 | 1,546,200 |
| ARPO | 0.658▲ | +0.029 (+4.61%) | 0.667 | 0.622 | 535,900 |
| BHV | 16.45▼ | -0.01 (-0.06%) | 16.46 | 16.41 | 3,000 |
| BKTI | 2.86▼ | -0.11 (-3.70%) | 2.94 | 2.78 | 11,400 |
| BQH | 15.87▲ | +0.46 (+2.99%) | 15.91 | 15.57 | 2,200 |
| BSGM | 5.53 | +0.00 (+0.00%) | 5.844 | 5.36 | 71,200 |
| BTT | 24.60▲ | +0.14 (+0.57%) | 24.61 | 24.48 | 72,400 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CBSH | 68.04▼ | -0.22 (-0.32%) | 68.29 | 67.44 | 440,700 |
| CEF | 15.23▲ | +0.21 (+1.40%) | 15.24 | 15.03 | 445,700 |
| CERS | 4.57▲ | +0.09 (+2.01%) | 4.69 | 4.48 | 1,783,300 |
| CEV | 13.60▲ | +0.06 (+0.44%) | 13.61 | 13.56 | 31,800 |
| CRD.B | 9.60▲ | +0.05 (+0.52%) | 9.65 | 9.50 | 29,600 |
| CTRC | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.94 | 14,300 |
| CWBC | 11.40▼ | -0.07 (-0.61%) | 11.44 | 11.07 | 2,900 |
| CYOU | 10.72▲ | +0.81 (+8.17%) | 10.75 | 10.67 | 779,100 |
| DOG | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.05 | 507,900 |
| DUC | 9.27▲ | +0.06 (+0.65%) | 9.27 | 9.22 | 165,700 |
| DXD | 21.81▲ | +0.28 (+1.30%) | 22.01 | 21.37 | 1,209,000 |
| DZZ | 4.34▲ | +0.03 (+0.70%) | 4.37 | 4.29 | 2,700 |
| EB | 22.40▲ | +0.64 (+2.94%) | 22.90 | 21.78 | 1,543,400 |
| ECF | 11.92▼ | -0.01 (-0.08%) | 12.00 | 11.92 | 37,400 |
| EDAP | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.98 | 147,400 |
| ELSE | 3.73▲ | +0.10 (+2.75%) | 3.73 | 3.73 | 300 |
| ENG | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 20,100 |
| ENPH | 32.70▲ | +0.63 (+1.96%) | 33.28 | 31.95 | 5,097,100 |
| EQ | 5.10▲ | +0.82 (+19.16%) | 5.72 | 4.65 | 253,300 |
| EVIX | 3.34▲ | +0.14 (+4.37%) | 3.35 | 3.24 | 900 |
| FAZ | 26.69▲ | +0.78 (+3.01%) | 27.01 | 25.83 | 719,900 |
| FXY | 86.90▲ | +0.16 (+0.18%) | 86.99 | 86.69 | 73,200 |
| GIGM | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.24 | 24,000 |
| GLDI | 9.20▲ | +0.11 (+1.21%) | 9.37 | 9.08 | 240,000 |
| GLG | 1.7811▼ | -0.0802 (-4.31%) | 1.95 | 1.66 | 113,204 |
| GNAF | 37.40▲ | +0.45 (+1.22%) | 37.54 | 37.31 | 1,000 |
| GNRC | 106.67▲ | +3.68 (+3.57%) | 107.63 | 105.69 | 858,700 |
| GNT | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.09 | 113,000 |
| HARP | 14.62▼ | -0.36 (-2.40%) | 15.235 | 14.26 | 138,300 |
| JFR | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.31 | 199,400 |
| JMM | 7.52▲ | +0.05 (+0.67%) | 7.54 | 7.44 | 11,400 |
| KDP | 28.04▲ | +0.27 (+0.97%) | 28.13 | 27.63 | 4,623,300 |
| MBT | 10.77▲ | +0.17 (+1.60%) | 10.82 | 10.67 | 4,937,600 |
| MGF | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.56 | 70,800 |
| MGYR | 12.60 | +0.00 (+0.00%) | 12.60 | 12.60 | 0 |
| MIDZ | 40.92▲ | +1.28 (+3.23%) | 41.23 | 40.23 | 9,000 |
| MRLN | 21.25▼ | -0.02 (-0.09%) | 21.30 | 21.14 | 9,300 |
| MSVB | 13.45 | +0.00 (+0.00%) | 13.45 | 13.42 | 600 |
| MTB | 171.49▲ | +1.12 (+0.66%) | 173.44 | 168.09 | 1,282,200 |
| MUTE | 11.027▲ | +0.36 (+3.37%) | 11.027 | 11.027 | 100 |
| MZZ | 13.97▲ | +0.29 (+2.12%) | 14.12 | 13.72 | 28,700 |
| NBY | 0.66▲ | +0.01 (+1.54%) | 0.71 | 0.62 | 880,800 |
| NEM | 44.29▲ | +0.59 (+1.35%) | 44.36 | 43.46 | 5,676,700 |
| NFLX | 353.16▲ | +3.56 (+1.02%) | 359.85 | 345.88 | 17,934,400 |
| NG | 9.24▲ | +0.01 (+0.11%) | 9.30 | 9.10 | 2,745,100 |
| NL | 3.63▲ | +0.01 (+0.28%) | 3.77 | 3.63 | 7,300 |
| NMT | 14.47▲ | +0.10 (+0.70%) | 14.48 | 14.30 | 21,100 |
| NVEC | 74.62▲ | +2.18 (+3.01%) | 75.71 | 72.94 | 41,700 |
| NVG | 16.87▲ | +0.03 (+0.18%) | 16.90 | 16.82 | 381,100 |
| OBCI | 3.56▲ | +0.31 (+9.54%) | 4.68 | 3.35 | 448,200 |
| OR | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.55 | 556,600 |
| PDI | 32.90▲ | +0.05 (+0.15%) | 33.02 | 32.66 | 146,100 |
| PDLI | 3.25▼ | -0.01 (-0.31%) | 3.27 | 3.15 | 959,400 |
| PIR | 3.56▼ | -0.13 (-3.52%) | 3.88 | 3.48 | 223,600 |
| PLUS | 87.01▲ | +0.43 (+0.50%) | 87.48 | 86.16 | 112,900 |
| PRPH | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.81 | 1,500 |
| PSQ | 23.47▲ | +0.17 (+0.73%) | 23.57 | 23.15 | 2,458,500 |
| QCRH | 43.57▲ | +0.32 (+0.74%) | 43.90 | 42.50 | 44,600 |
| QID | 21.41▲ | +0.34 (+1.61%) | 21.59 | 20.81 | 4,164,800 |
| RCG | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.68 | 80,300 |
| SBS | 14.87▼ | -0.09 (-0.60%) | 14.98 | 14.74 | 918,000 |
| SCOM | 18.049▲ | +0.584 (+3.34%) | 18.234 | 17.98 | 700 |
| SDOW | 36.28▲ | +0.66 (+1.85%) | 36.82 | 35.17 | 2,833,200 |
| SDS | 23.87▲ | +0.42 (+1.79%) | 24.06 | 23.34 | 9,940,900 |
| SEF | 19.06▲ | +0.18 (+0.95%) | 19.15 | 18.83 | 6,800 |
| SH | 23.54▲ | +0.22 (+0.94%) | 23.63 | 23.27 | 7,525,100 |
| SKF | 13.52▲ | +0.28 (+2.11%) | 13.63 | 13.24 | 28,600 |
| SMDD | 6.15▲ | +0.19 (+3.19%) | 6.24 | 5.93 | 13,700 |
| SNN | 50.57▲ | +1.17 (+2.37%) | 50.69 | 50.15 | 876,500 |
| SPDN | 23.952▲ | +0.232 (+0.98%) | 24.03 | 23.71 | 57,100 |
| SPR | 70.45▲ | +2.73 (+4.03%) | 70.51 | 67.66 | 3,883,800 |
| SPXS | 12.47▲ | +0.34 (+2.80%) | 12.61 | 12.04 | 17,291,600 |
| SPXU | 18.83▲ | +0.52 (+2.84%) | 19.06 | 18.20 | 11,193,800 |
| SQQQ | 19.46▲ | +0.49 (+2.58%) | 19.72 | 18.64 | 24,496,100 |
| SRLP | 16.93▼ | -0.02 (-0.12%) | 16.98 | 16.73 | 27,000 |
| TANH | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.48 | 61,200 |
| TCRR | 16.01▲ | +1.44 (+9.88%) | 16.21 | 14.77 | 107,700 |
| TGLS | 8.03▲ | +0.22 (+2.82%) | 8.09 | 7.85 | 133,500 |
| TRX | 0.56▲ | +0.02 (+3.70%) | 0.57 | 0.54 | 230,300 |
| UJPY | 22.859▲ | +0.159 (+0.70%) | 22.95 | 22.83 | 10,000 |
| VIIX | 30.15▲ | +1.66 (+5.83%) | 30.71 | 28.07 | 70,300 |
| VIXM | 20.25▲ | +0.27 (+1.35%) | 20.47 | 19.95 | 212,200 |
| VXZ | 16.86▲ | +0.19 (+1.14%) | 17.05 | 16.67 | 127,200 |
| YCL | 55.06▲ | +0.20 (+0.36%) | 55.06 | 54.91 | 300 |
| YCOM | 24.069▲ | +0.524 (+2.23%) | 24.069 | 23.64 | 100 |