MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 9.65 9.65 0.00 +0.23 (+2.44%) 9.68 9.54 59,518
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
AGCO 66.42 0.00 0.00 +0.65 (+0.99%) 67.10 65.78 562,534
AKER 1.12 0.00 1.20 -0.03 (-2.61%) 1.15 1.065 657,143
APTO 1.94 1.94 1.96 +0.04 (+2.11%) 1.95 1.91 390,034
ARCT 4.98 0.00 0.00 +0.01 (+0.20%) 4.985 4.90 67,095
ARMK 32.72 0.00 0.00 +0.15 (+0.46%) 32.84 32.45 1,270,893
ASEA 16.28 0.00 0.00 +0.05 (+0.31%) 16.28 16.21 1,004
ASLN 3.19 0.00 0.00 +0.01 (+0.31%) 3.25 3.17 19,782
ATGE 49.235 0.00 0.00 +1.085 (+2.25%) 49.48 48.76 343,668
BASI 1.51 0.00 0.00 +0.08 (+5.59%) 1.51 1.51 10,885
BCV 21.67 0.00 0.00 +0.43 (+2.02%) 21.68 21.35 8,709
BEDU 11.16 11.16 0.00 +0.35 (+3.24%) 11.19 10.77 204,257
BFO 14.24 0.00 0.00 +0.04 (+0.28%) 14.24 14.22 3,477
BG 53.42 53.42 0.00 +0.72 (+1.37%) 53.97 48.94 5,589,955
BGIO 8.895 0.00 0.00 +0.015 (+0.17%) 8.895 8.87 42,636
BKCC 6.41 6.40 6.44 +0.09 (+1.42%) 6.42 6.35 400,000
BLCM 3.25 0.00 0.00 +0.05 (+1.56%) 3.35 3.25 278,834
BNCL 16.165 16.15 16.17 +0.065 (+0.40%) 16.17 16.04 143,174
BOMN 24.70 0.00 0.00 -0.26 (-1.04%) 25.42 24.59 13,951
BPMX 0.1045 0.00 0.1045 +0.005 (+5.03%) 0.107 0.1045 2,500,000
BWEN 1.43 0.00 0.00 +0.02 (+1.42%) 1.43 1.43 10,623
CCO 5.60 0.00 0.00 +0.29 (+5.46%) 5.60 5.13 111,584
CDLX 18.345 0.00 0.00 -0.125 (-0.68%) 18.345 17.89 65,047
CENX 9.285 0.00 9.29 +0.105 (+1.14%) 9.33 9.18 1,129,997
CIX 15.09 0.00 0.00 +0.19 (+1.28%) 15.4254 15.0556 3,259
CLPR 12.83 0.00 0.00 +0.15 (+1.18%) 12.83 12.83 1,298
CMC 16.835 0.00 0.00 +0.085 (+0.51%) 16.90 16.61 1,364,618
CMPR 82.24 0.00 0.00 -0.04 (-0.05%) 82.62 81.35 158,272
CNA 45.90 45.88 0.00 +0.24 (+0.53%) 46.00 45.435 526,215
CNX 10.46 0.00 0.00 -0.03 (-0.29%) 10.56 10.365 3,838,095
CSIQ 22.185 22.18 22.59 +0.635 (+2.95%) 22.22 21.73 652,745
CTIB 3.09 0.00 0.00 +0.21 (+7.29%) 3.1127 2.85 19,018
DATA 130.41 130.41 130.43 +3.37 (+2.65%) 131.00 126.68 1,263,739
DBB 16.41 16.41 16.42 +0.03 (+0.18%) 16.41 16.41 99,010
DBS 23.88 0.00 0.00 +0.14 (+0.59%) 24.0873 23.88 611
DCAR 0.415 0.00 0.00 +0.035 (+9.21%) 0.42 0.3999 148,344
DFE 58.39 58.25 0.00 +0.27 (+0.46%) 58.56 58.16 64,557
DFRG 8.915 8.91 8.93 +0.355 (+4.15%) 9.24 8.53 1,422,547
EIRL 40.88 0.00 0.00 +0.2388 (+0.59%) 41.14 40.88 7,675
EMCF 31.10 0.00 0.00 +0.698 (+2.30%) 31.115 30.954 1,292
ENR 46.12 0.00 0.00 +0.15 (+0.33%) 46.32 45.595 450,744
ENTG 35.60 35.59 35.61 +0.21 (+0.59%) 35.89 35.09 2,212,097
EWK 18.04 0.00 0.00 +0.14 (+0.78%) 18.12 17.93 218,273
EWO 20.23 0.00 0.00 +0.22 (+1.10%) 20.31 20.11 23,987
FGD 23.71 0.00 0.00 +0.04 (+0.17%) 23.7769 23.6595 82,112
FLNT 5.08 5.07 5.09 +0.13 (+2.63%) 5.20 4.88 385,931
FPAY 0.816 0.00 0.00 -0.00655 (-0.80%) 0.868 0.816 148,699
FRSX 1.8734 0.00 0.00 +0.0732 (+4.07%) 1.921 1.77 4,757
FWONK 31.26 0.00 0.00 -0.35 (-1.11%) 31.46 30.90 809,169
FXCH 72.7812 0.00 0.00 +0.2936 (+0.41%) 72.7812 72.7812 45
FXF 93.04 93.16 93.27 +0.03 (+0.03%) 93.26 93.03 11,285
FXI 43.425 0.00 0.00 -0.075 (-0.17%) 43.625 43.35 25,352,590
GDP 13.37 0.00 0.00 +0.31 (+2.37%) 13.37 13.37 1,420
GG 11.515 11.51 11.52 -0.005 (-0.04%) 11.71 11.29 21,786,689
GRES 27.51 0.00 0.00 +0.08 (+0.29%) 27.60 27.43 3,015
GTXI 1.61 1.45 0.00 +0.73 (+82.95%) 1.85 0.8938 2,460,922
HAIR 0.83 0.00 0.00 +0.05 (+6.41%) 0.94 0.732 5,246,049
HDB 100.09 0.00 0.00 +0.44 (+0.44%) 100.50 99.43 377,744
HMY 2.14 0.00 0.00 +0.01 (+0.47%) 2.15 2.05 5,749,869
HNRG 5.67 0.00 0.00 +0.05 (+0.89%) 5.67 5.67 12,500
HPJ 3.23 3.15 0.00 +0.27 (+9.12%) 3.3149 2.99 257,938
HTA 28.825 0.00 0.00 +0.125 (+0.44%) 28.875 28.45 1,695,269
HTY 7.05 0.00 0.00 +0.06 (+0.86%) 7.05 6.98 25,450
I 24.60 0.00 0.00 +0.54 (+2.24%) 25.19 23.94 2,626,509
IHIT 10.2872 10.19 0.00 +0.0772 (+0.76%) 10.30 10.1805 17,753
IHY 24.20 0.00 0.00 +0.02 (+0.08%) 24.2199 24.12 179,815
IMDZ 5.83 5.82 5.83 +4.41 (+310.56%) 5.83 5.805 27,008,709
INPX 1.435 1.40 0.00 -0.065 (-4.33%) 1.46 1.435 322,581
INSG 5.535 5.53 0.00 +0.315 (+6.03%) 5.54 5.30 1,132,618
INXX 10.63 0.00 0.00 +0.136 (+1.30%) 10.78 10.58 8,052
JMU 0.85 0.00 0.00 +0.09 (+11.84%) 0.88 0.7143 73,670
KL 36.13 36.13 36.14 +2.71 (+8.11%) 36.45 34.75 2,942,775
KMT 38.17 0.00 0.00 -0.02 (-0.05%) 38.24 37.88 633,635
KOSS 1.87 0.00 0.00 +0.01 (+0.54%) 1.98 1.87 1,758
LAD 88.48 0.00 0.00 -1.95 (-2.16%) 91.115 88.235 225,473
LEJU 1.69 1.71 0.00 +0.065 (+4.00%) 1.74 1.625 64,665
LOR 9.90 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 78,244
LW 70.99 0.00 0.00 +0.93 (+1.33%) 70.99 69.96 806,824
LYG 3.095 3.09 3.10 -0.065 (-2.06%) 3.11 3.085 4,170,960
MAMS 8.40 0.00 0.00 +0.39 (+4.87%) 8.40 8.40 3,883
MCRI 44.585 0.00 0.00 -0.245 (-0.55%) 44.89 43.60 37,146
MCS 41.46 41.44 0.00 +0.73 (+1.79%) 41.90 40.79 280,007
MLCO 23.595 23.59 0.00 +0.195 (+0.83%) 23.82 22.94 5,433,323
MNOV 8.455 0.00 0.00 -0.125 (-1.46%) 8.545 8.395 36,093
MRTN 19.82 19.82 19.84 +0.06 (+0.30%) 19.86 19.73 153,067
MSA 104.84 0.00 0.00 +4.69 (+4.68%) 104.97 99.36 289,585
MT 23.085 19.51 23.09 -0.185 (-0.80%) 23.27 22.895 1,817,763
NFG 59.79 0.00 0.00 +0.73 (+1.24%) 59.79 58.70 312,745
NGG 55.96 0.00 55.96 +0.42 (+0.76%) 55.98 55.16 318,665
NUV 9.705 9.70 0.00 +0.015 (+0.15%) 9.705 9.68 297,030
NWSA 12.795 12.79 0.00 -0.085 (-0.66%) 12.86 12.75 1,825,338
OESX 1.015 0.00 0.00 +0.065 (+6.84%) 1.015 0.999 71,184
OOMA 15.72 0.00 0.00 +0.22 (+1.42%) 15.745 15.48 42,454
PAC 93.75 0.00 0.00 +1.99 (+2.17%) 93.85 91.075 109,182
PAHC 30.265 0.00 0.00 +0.105 (+0.35%) 30.285 29.86 46,140
PATI 18.85 0.00 0.00 -0.05 (-0.26%) 18.85 18.85 24
PGLC 1.29 1.28 1.31 +0.05 (+4.03%) 1.3265 1.24 249,311
PHM 27.62 0.00 0.00 +0.48 (+1.77%) 27.655 26.94 5,148,123
PNI 11.76 0.00 0.00 +0.03 (+0.26%) 11.7727 11.70 8,742