Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 35.95▼ | 0.00 | 0.00 | -0.15 (-0.42%) | 36.075 | 35.70 | 109,919 |
| ACIU | 9.79▼ | 9.47 | 9.87 | -0.07 (-0.71%) | 9.79 | 9.58 | 18,916 |
| AGD | 10.65▲ | 0.00 | 0.00 | +0.12 (+1.14%) | 10.65 | 10.65 | 5,602 |
| AGM | 89.345▲ | 0.00 | 0.00 | +2.525 (+2.91%) | 89.36 | 88.19 | 34,100 |
| AGR | 51.20▼ | 0.00 | 0.00 | -0.145 (-0.28%) | 51.42 | 50.97 | 271,596 |
| AKAO | 13.02▲ | 0.00 | 0.00 | +0.33 (+2.60%) | 13.13 | 12.47 | 1,450,075 |
| APOG | 41.49 | 41.48 | 41.50 | +0.00 (+0.00%) | 41.65 | 41.10 | 359,578 |
| APOP | 6.89▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.89 | 6.89 | 3,463 |
| ARLP | 16.60▼ | 16.55 | 16.60 | -0.15 (-0.90%) | 16.80 | 16.55 | 325,090 |
| ASMB | 46.49▼ | 45.37 | 48.03 | -0.175 (-0.38%) | 47.33 | 45.905 | 83,546 |
| ATRI | 623.90▼ | 601.60 | 639.65 | -3.10 (-0.49%) | 623.90 | 623.90 | 1,235 |
| AU | 9.23▲ | 0.00 | 0.00 | +0.075 (+0.82%) | 9.435 | 9.13 | 2,850,647 |
| BBT | 52.35▲ | 0.00 | 0.00 | +1.74 (+3.44%) | 52.46 | 51.24 | 3,473,208 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BJK | 47.83▲ | 0.00 | 0.00 | +0.80 (+1.70%) | 47.83 | 47.83 | 2,137 |
| BKF | 45.45▼ | 44.81 | 46.17 | -0.25 (-0.55%) | 45.54 | 45.45 | 185,714 |
| BKU | 39.25▲ | 0.00 | 0.00 | +0.24 (+0.62%) | 39.53 | 39.01 | 687,993 |
| BSET | 29.275▼ | 28.45 | 29.35 | -0.125 (-0.43%) | 29.30 | 29.275 | 30,187 |
| BTN | 4.95▲ | 4.25 | 5.00 | +0.05 (+1.02%) | 4.95 | 4.95 | 7 |
| BXS | 32.60▲ | 0.00 | 0.00 | +1.80 (+5.84%) | 32.65 | 31.65 | 1,157,786 |
| CACC | 325.67▲ | 0.00 | 0.00 | +4.02 (+1.25%) | 326.19 | 320.00 | 63,137 |
| CCCL | 1.56▼ | 0.00 | 0.00 | -0.12 (-7.14%) | 1.58 | 1.56 | 20,243 |
| CCF | 111.50▼ | 0.00 | 0.00 | -1.75 (-1.55%) | 112.20 | 109.975 | 4,398 |
| CFG | 41.86▲ | 0.00 | 0.00 | +0.835 (+2.04%) | 41.975 | 41.08 | 5,476,595 |
| CFR | 106.83▲ | 0.00 | 0.00 | +2.94 (+2.83%) | 106.86 | 104.42 | 310,523 |
| CHFN | 22.71▲ | 21.84 | 23.38 | +1.01 (+4.65%) | 22.71 | 21.645 | 19,484 |
| CIG | 2.495▲ | 2.49 | 2.51 | +0.065 (+2.67%) | 2.495 | 2.375 | 7,150,531 |
| CLSD | 11.42▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.635 | 11.21 | 461,985 |
| CNS | 39.48▼ | 38.34 | 40.33 | -0.185 (-0.47%) | 39.48 | 38.85 | 243,679 |
| CPRT | 51.87▲ | 0.00 | 0.00 | +0.03 (+0.06%) | 52.345 | 51.87 | 1,265,429 |
| CRNT | 2.72▲ | 2.64 | 2.79 | +0.05 (+1.87%) | 2.78 | 2.67 | 385,075 |
| CTG | 9.10▲ | 8.86 | 9.34 | +0.36 (+4.12%) | 9.18 | 8.835 | 72,917 |
| DEST | 2.69▲ | 2.63 | 2.75 | +0.09 (+3.46%) | 2.69 | 2.69 | 56,571 |
| DJCO | 231.69▲ | 0.00 | 0.00 | +2.585 (+1.13%) | 231.69 | 231.69 | 32 |
| DKT | 25.475▲ | 0.00 | 25.48 | +0.015 (+0.06%) | 25.49 | 25.45 | 61,881 |
| DTRM | 1.62▲ | 1.56 | 0.00 | +0.28 (+20.90%) | 1.62 | 1.62 | 7,991 |
| DWSN | 6.685▲ | 0.00 | 0.00 | +0.30 (+4.70%) | 6.685 | 6.685 | 41,494 |
| EBSB | 19.925▲ | 19.90 | 19.95 | +0.075 (+0.38%) | 20.125 | 19.625 | 129,882 |
| ED | 78.12▲ | 0.00 | 0.00 | +0.14 (+0.18%) | 78.38 | 77.60 | 1,262,722 |
| EGBN | 59.90▲ | 0.00 | 0.00 | +2.15 (+3.72%) | 60.00 | 58.10 | 170,728 |
| ENV | 55.65▲ | 0.00 | 0.00 | +0.40 (+0.72%) | 55.675 | 55.25 | 111,653 |
| ESXB | 8.95 | 8.90 | 9.00 | +0.00 (+0.00%) | 8.95 | 8.95 | 8,167 |
| FBNC | 36.26▲ | 35.28 | 37.22 | +0.41 (+1.14%) | 36.375 | 36.00 | 34,305 |
| FCVT | 29.55▲ | 0.00 | 0.00 | +0.17 (+0.58%) | 29.575 | 29.55 | 38,375 |
| FEM | 29.13▲ | 28.50 | 29.13 | +0.22 (+0.76%) | 29.17 | 29.06 | 216,858 |
| FEMB | 43.125▲ | 0.00 | 0.00 | +0.215 (+0.50%) | 43.125 | 43.125 | 1,842 |
| FIVN | 28.84▼ | 28.80 | 28.84 | -0.14 (-0.48%) | 29.05 | 28.68 | 136,816 |
| GOOS | 36.615▲ | 36.57 | 36.61 | +1.525 (+4.35%) | 37.21 | 35.265 | 1,681,838 |
| GWW | 299.91▲ | 0.00 | 0.00 | +15.48 (+5.44%) | 309.57 | 291.745 | 3,093,377 |
| GXP | 31.385▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 31.40 | 31.20 | 896,477 |
| HBAN | 14.67▲ | 0.00 | 0.00 | +0.185 (+1.28%) | 14.705 | 14.53 | 6,433,738 |
| HBNC | 29.84▲ | 28.99 | 30.63 | +0.25 (+0.84%) | 29.84 | 29.80 | 31,495 |
| HCAP | 10.37▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.37 | 10.35 | 12,614 |
| HSII | 32.45▲ | 32.40 | 32.45 | +0.15 (+0.46%) | 32.80 | 32.275 | 80,142 |
| IAT | 50.04▲ | 48.79 | 51.40 | +0.53 (+1.07%) | 50.04 | 49.66 | 862,069 |
| IBP | 56.20▲ | 0.00 | 0.00 | +0.25 (+0.45%) | 56.40 | 55.15 | 332,436 |
| IBTX | 71.65▲ | 0.00 | 0.00 | +1.70 (+2.43%) | 71.70 | 69.90 | 133,961 |
| ICAD | 3.52▲ | 3.42 | 3.74 | +0.28 (+8.64%) | 3.52 | 3.52 | 0 |
| ICON | 0.9804▼ | 0.9686 | 1.00 | -0.0161 (-1.62%) | 0.9804 | 0.9402 | 1,027,027 |
| IGN | 52.84▲ | 51.57 | 54.33 | +0.40 (+0.76%) | 52.84 | 52.84 | 0 |
| IMUC | 0.27▲ | 0.265 | 0.286 | +0.03 (+12.50%) | 0.27 | 0.27 | 333,333 |
| IPCC | 120.80▲ | 117.25 | 123.70 | +0.90 (+0.75%) | 120.80 | 120.125 | 21,047 |
| IVOO | 128.92▼ | 125.98 | 132.50 | -0.91 (-0.70%) | 128.92 | 128.92 | 7,143 |
| IX | 87.96▲ | 85.52 | 90.20 | +0.44 (+0.50%) | 87.96 | 87.92 | 4,423 |
| IYC | 186.66▲ | 182.03 | 190.95 | +1.97 (+1.07%) | 186.66 | 185.95 | 20,683 |
| IZEA | 2.805▼ | 0.00 | 0.00 | -0.35 (-11.09%) | 3.01 | 2.80 | 442,478 |
| JAX | 12.325▲ | 12.25 | 12.65 | +0.225 (+1.86%) | 12.45 | 12.175 | 67,327 |
| JP | 19.83▲ | 19.50 | 0.00 | +0.28 (+1.43%) | 19.90 | 19.50 | 63,364 |
| KEY | 19.545▲ | 0.00 | 0.00 | +0.68 (+3.60%) | 19.74 | 19.16 | 13,552,834 |
| KND | 8.925 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.925 | 8.925 | 979,947 |
| LQDT | 6.425▲ | 6.40 | 6.45 | +0.175 (+2.80%) | 6.45 | 6.20 | 37,443 |
| LRN | 14.22▲ | 13.88 | 14.60 | +0.37 (+2.67%) | 14.39 | 13.96 | 177,969 |
| MCEP | 1.83▲ | 0.00 | 0.00 | +0.39 (+27.08%) | 1.95 | 1.83 | 427,892 |
| MITT | 17.32▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.415 | 17.29 | 43,278 |
| MTN | 231.67▲ | 0.00 | 0.00 | +4.63 (+2.04%) | 233.205 | 226.38 | 420,026 |
| NEP | 39.93▼ | 0.00 | 0.00 | -0.16 (-0.40%) | 40.10 | 39.715 | 175,987 |
| NEPT | 2.935▲ | 2.93 | 2.95 | +0.18 (+6.53%) | 2.935 | 2.82 | 627,695 |
| NNA | 0.8225▲ | 0.80 | 0.84 | +0.0187 (+2.33%) | 0.8307 | 0.8158 | 395,421 |
| NRG | 31.485▲ | 0.00 | 0.00 | +0.11 (+0.35%) | 31.71 | 31.205 | 4,054,368 |
| NVFY | 1.68▼ | 1.64 | 1.69 | -0.04 (-2.33%) | 1.68 | 1.68 | 27,322 |
| NYCB | 12.60▲ | 0.00 | 0.00 | +0.16 (+1.29%) | 12.675 | 12.44 | 5,063,740 |
| OZRK | 46.79▲ | 0.00 | 0.00 | +0.53 (+1.15%) | 47.02 | 46.48 | 686,046 |
| PBR | 14.375▲ | 0.00 | 0.00 | +0.14 (+0.98%) | 14.48 | 14.17 | 13,359,941 |
| PEGA | 63.525▲ | 0.00 | 0.00 | +0.375 (+0.59%) | 64.20 | 63.45 | 324,004 |
| PEZ | 51.06▲ | 0.00 | 0.00 | +0.92 (+1.83%) | 51.06 | 51.06 | 96 |
| PKW | 57.90▲ | 56.52 | 59.56 | +0.405 (+0.70%) | 57.90 | 57.90 | 11,086 |
| PLG | 0.2472▲ | 0.2394 | 0.2521 | +0.0072 (+3.00%) | 0.2472 | 0.2472 | 60,051 |
| PMBC | 9.90 | 9.65 | 10.25 | +0.00 (+0.00%) | 9.90 | 9.90 | 3,222 |
| PODD | 88.41▼ | 0.00 | 0.00 | -0.23 (-0.26%) | 88.69 | 87.635 | 175,439 |
| PRH | 25.12▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.14 | 25.10 | 32,400 |
| PRI | 97.575▲ | 97.55 | 97.65 | +1.275 (+1.32%) | 97.925 | 96.575 | 308,080 |
| PTH | 79.44▼ | 77.21 | 81.43 | -1.10 (-1.37%) | 79.44 | 79.44 | 6,418 |
| PUB | 32.55▲ | 31.75 | 33.50 | +0.40 (+1.24%) | 32.55 | 32.50 | 12,616 |
| QCLN | 19.95▲ | 0.00 | 0.00 | +0.24 (+1.22%) | 19.95 | 19.95 | 10,695 |
| QCRH | 46.825▲ | 46.80 | 46.90 | +2.375 (+5.34%) | 46.85 | 45.025 | 110,532 |
| QSII | 14.00▲ | 13.99 | 14.01 | +0.05 (+0.36%) | 14.07 | 13.81 | 184,860 |
| RFG | 159.29▼ | 155.33 | 163.71 | -1.62 (-1.01%) | 159.29 | 158.905 | 4,167 |
| RGSE | 0.975▼ | 0.97 | 1.00 | -0.06 (-5.80%) | 0.975 | 0.97 | 231,884 |
| RM | 33.845▲ | 32.92 | 34.92 | +0.855 (+2.59%) | 33.845 | 33.61 | 9,634 |
| RTM | 110.14▲ | 0.00 | 0.00 | +4.69 (+4.45%) | 110.14 | 110.14 | 17,361 |