Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADMA | 3.67 | +0.00 (+0.00%) | 3.735 | 3.6203 | 1,479,681 |
| ADPV | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.15 | 52,300 |
| AGNC | 11.68▲ | +0.18 (+1.57%) | 11.73 | 11.50 | 11,343,224 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| ALEX | 19.47▲ | +0.21 (+1.09%) | 19.61 | 19.18 | 165,436 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVNW | 31.14▼ | -0.44 (-1.39%) | 31.83 | 31.0006 | 60,967 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BHLB | 30.23▼ | -0.77 (-2.48%) | 31.28 | 30.20 | 285,692 |
| BKCC | 3.78▲ | +0.06 (+1.61%) | 3.82 | 3.74 | 192,861 |
| BKI | 60.89 | +0.00 (+0.00%) | 61.56 | 60.55 | 998,500 |
| BME | 43.17▲ | +0.38 (+0.89%) | 43.20 | 42.50 | 31,967 |
| BNTX | 143.66▲ | +1.12 (+0.79%) | 143.94 | 140.957 | 436,600 |
| BSAC | 16.42▲ | +0.22 (+1.36%) | 16.48 | 16.03 | 1,268,300 |
| BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
| BTN | 2.3634▼ | -0.0566 (-2.34%) | 2.3634 | 2.36 | 1,752 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| CAH | 76.48▼ | -1.40 (-1.80%) | 78.55 | 76.37 | 2,214,060 |
| CDXC | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 209,200 |
| CERE | 34.43▲ | +1.49 (+4.52%) | 34.69 | 32.96 | 391,009 |
| CGBD | 15.06▲ | +0.12 (+0.80%) | 15.135 | 14.91 | 198,458 |
| CMC | 54.87▼ | -0.47 (-0.85%) | 55.71 | 54.53 | 763,700 |
| CNA | 43.15▼ | -0.31 (-0.71%) | 43.41 | 42.88 | 88,996 |
| CNX | 16.53▲ | +0.31 (+1.91%) | 16.70 | 16.11 | 6,954,900 |
| CORS | 10.10▲ | +0.02 (+0.20%) | 10.395 | 10.09 | 600,115 |
| CPNG | 16.71▲ | +0.59 (+3.66%) | 16.945 | 16.175 | 4,865,123 |
| CPS | 15.05▲ | +1.99 (+15.24%) | 15.41 | 13.25 | 495,100 |
| CRCT | 9.91▲ | +0.38 (+3.99%) | 9.91 | 9.4501 | 152,295 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CSCO | 48.51▲ | +0.17 (+0.35%) | 48.73 | 47.97 | 13,414,200 |
| CTRN | 32.12▲ | +0.72 (+2.29%) | 32.49 | 31.04 | 95,589 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVGI | 7.50▲ | +0.06 (+0.81%) | 7.63 | 7.43 | 78,300 |
| CVS | 87.78▲ | +0.12 (+0.14%) | 88.12 | 87.00 | 7,480,947 |
| CWBC | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.75 | 9,000 |
| CYT | 1.705▲ | +0.115 (+7.23%) | 1.705 | 1.56 | 48,515 |
| DB | 13.43▲ | +0.12 (+0.90%) | 13.45 | 13.30 | 2,629,100 |
| DBGI | 2.94▲ | +0.18 (+6.52%) | 2.99 | 2.72 | 861,300 |
| DECK | 426.51▲ | +5.49 (+1.30%) | 428.215 | 419.53 | 509,178 |
| DHT | 8.45▲ | +0.24 (+2.92%) | 8.51 | 8.20 | 1,378,900 |
| DMYS | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 435,905 |
| DVOL | 26.09▼ | -0.16 (-0.61%) | 26.165 | 26.09 | 1,650 |
| EIX | 68.74▲ | +0.37 (+0.54%) | 68.89 | 68.10 | 1,154,714 |
| EPAC | 25.86▲ | +0.51 (+2.01%) | 26.00 | 25.32 | 165,900 |
| EPV | 10.66▲ | +0.08 (+0.76%) | 10.75 | 10.60 | 246,800 |
| EQNR | 30.38▼ | -0.04 (-0.13%) | 30.84 | 30.36 | 3,026,459 |
| ETN | 162.24▲ | +1.34 (+0.83%) | 163.36 | 160.12 | 1,283,700 |
| EUO | 28.70▲ | +0.14 (+0.49%) | 28.83 | 28.63 | 50,900 |
| EVEX | 7.82▲ | +0.94 (+13.66%) | 7.85 | 6.65 | 76,600 |
| EYE | 40.37▲ | +0.29 (+0.72%) | 40.91 | 39.69 | 271,009 |
| FHN | 24.67▲ | +0.05 (+0.20%) | 24.70 | 24.60 | 3,687,700 |
| FINW | 8.98▼ | -0.02 (-0.22%) | 9.00 | 8.92 | 4,875 |
| FMS | 18.74▲ | +0.68 (+3.77%) | 18.81 | 18.34 | 764,000 |
| FSP | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.87 | 449,200 |
| FSR | 7.84▲ | +1.02 (+14.96%) | 8.66 | 6.64 | 28,012,100 |
| FULT | 16.18▲ | +0.01 (+0.06%) | 16.34 | 16.12 | 628,300 |
| FWBI | 5.43▼ | -0.25 (-4.40%) | 5.82 | 5.20 | 431,610 |
| GDRX | 5.32▲ | +0.33 (+6.61%) | 5.39 | 4.93 | 3,021,496 |
| GDS | 26.38▲ | +0.25 (+0.96%) | 26.83 | 25.61 | 1,142,893 |
| GHSI | 7.58▲ | +0.96 (+14.50%) | 7.63 | 6.48 | 40,145 |
| GLL | 27.93▲ | +0.11 (+0.40%) | 28.18 | 27.77 | 51,900 |
| GLQ | 6.31▲ | +0.03 (+0.48%) | 6.33 | 6.27 | 79,470 |
| GLUE | 7.45▲ | +0.62 (+9.08%) | 7.60 | 6.81 | 186,130 |
| GMGT | 2.25 | +0.00 (+0.00%) | 2.25 | 2.25 | 0 |
| HFBL | 17.76▲ | +0.65 (+3.80%) | 17.76 | 17.11 | 270 |
| HNI | 30.58▲ | +0.29 (+0.96%) | 30.92 | 30.09 | 103,800 |
| HPS | 15.41▲ | +0.14 (+0.92%) | 15.46 | 15.27 | 63,594 |
| HTD | 24.17▲ | +0.18 (+0.75%) | 24.30 | 23.98 | 50,035 |
| HTH | 32.42▲ | +2.05 (+6.75%) | 32.65 | 30.91 | 585,600 |
| IEX | 238.73▲ | +4.58 (+1.96%) | 239.84 | 233.85 | 448,600 |
| IMCI | 2.10 | +0.00 (+0.00%) | 2.10 | 2.10 | 0 |
| INNV | 7.63▲ | +0.05 (+0.66%) | 7.84 | 7.24 | 52,118 |
| INTE | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 1,010 |
| IP | 38.11▲ | +0.88 (+2.36%) | 38.255 | 37.18 | 2,617,524 |
| ITW | 230.67▲ | +2.00 (+0.87%) | 231.62 | 226.91 | 600,337 |
| JILL | 25.90▲ | +0.50 (+1.97%) | 26.338 | 25.36 | 45,057 |
| JNCE | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.09 | 514,712 |
| JPM | 140.32▲ | +0.34 (+0.24%) | 141.26 | 139.75 | 7,488,700 |
| KBR | 49.98▼ | -0.86 (-1.69%) | 50.91 | 49.87 | 584,966 |
| KBWP | 88.02▼ | -0.95 (-1.07%) | 88.64 | 88.02 | 9,300 |
| KFFB | 6.98▲ | +0.17 (+2.50%) | 6.98 | 6.85 | 1,100 |
| KRKR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.15 | 99,300 |
| KUKE | 0.5399▲ | +0.0499 (+10.18%) | 0.60 | 0.50 | 18,423 |
| LGLV | 138.17▼ | -0.38 (-0.27%) | 138.77 | 137.69 | 10,700 |
| LOB | 33.09▲ | +2.61 (+8.56%) | 33.60 | 30.18 | 810,500 |
| LTL | 34.86▲ | +0.23 (+0.66%) | 34.89 | 34.86 | 200 |
| MACA | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 112,437 |
| MDWD | 14.17▲ | +0.29 (+2.09%) | 14.17 | 13.82 | 65,600 |
| MISL | 22.342▼ | -0.001 (+0.00%) | 22.43 | 22.332 | 5,900 |
| MTVC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 124,100 |