Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 142.67▼ | 0.00 | 0.00 | -0.70 (-0.49%) | 143.44 | 141.73 | 585,824 |
| AAV | 3.30▲ | 3.25 | 3.30 | +0.15 (+4.76%) | 3.325 | 3.15 | 191,326 |
| ABDC | 6.42▲ | 6.28 | 0.00 | +0.11 (+1.74%) | 6.51 | 6.18 | 37,290 |
| ACST | 0.5636▲ | 0.00 | 0.00 | +0.01359 (+2.47%) | 0.5699 | 0.55 | 64,257 |
| AFH | 8.45▲ | 8.50 | 8.65 | +0.35 (+4.32%) | 8.60 | 8.05 | 48,512 |
| AIR | 46.75▼ | 0.00 | 0.00 | -0.33 (-0.70%) | 47.29 | 46.72 | 142,057 |
| ALV | 104.09▼ | 104.06 | 104.09 | -0.59 (-0.56%) | 105.22 | 102.6675 | 700,495 |
| APTI | 37.47▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 37.72 | 37.27 | 164,672 |
| ARCB | 46.70 | 46.65 | 46.70 | +0.00 (+0.00%) | 47.20 | 46.25 | 272,793 |
| AROW | 38.05▲ | 38.05 | 38.35 | +0.10 (+0.26%) | 38.40 | 37.85 | 13,252 |
| ARTW | 2.886▲ | 2.80 | 2.90 | +0.036 (+1.26%) | 2.95 | 2.745 | 1,214 |
| ATLC | 1.93▲ | 0.00 | 0.00 | +0.08 (+4.32%) | 1.93 | 1.93 | 236 |
| ATTU | 12.70▲ | 12.69 | 12.70 | +0.41 (+3.34%) | 12.78 | 12.36 | 293,367 |
| BAF | 13.50▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.51 | 13.44 | 23,625 |
| BDCL | 15.87▼ | 15.58 | 16.35 | -0.06 (-0.38%) | 16.11 | 15.85 | 60,363 |
| BDCS | 20.57▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.88 | 20.34 | 7,087 |
| BFY | 12.86▲ | 0.00 | 0.00 | +0.05 (+0.39%) | 12.87 | 12.85 | 4,186 |
| BFZ | 13.02▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.02 | 12.96 | 30,189 |
| BGX | 16.87▲ | 0.00 | 0.00 | +0.21 (+1.26%) | 16.92 | 16.63 | 87,215 |
| BLH | 14.80▲ | 14.76 | 0.00 | +0.05 (+0.34%) | 14.80 | 14.80 | 300 |
| BMTC | 48.55▲ | 48.55 | 48.65 | +1.40 (+2.97%) | 49.00 | 46.75 | 77,553 |
| BOE | 11.12▲ | 11.09 | 11.10 | +0.02 (+0.18%) | 11.14 | 11.06 | 199,044 |
| BPK | 15.00 | 14.99 | 0.00 | +0.00 (+0.00%) | 15.01 | 14.99 | 11,573 |
| BPMX | 0.23597▲ | 0.00 | 0.00 | +0.00397 (+1.71%) | 0.2447 | 0.22291 | 5,213,318 |
| BRID | 13.85▲ | 0.00 | 0.00 | +0.60 (+4.53%) | 13.85 | 13.01 | 1,606 |
| BSRR | 29.05▲ | 0.00 | 28.95 | +0.14 (+0.48%) | 29.16 | 28.03 | 27,247 |
| BUD | 104.62▲ | 0.00 | 0.00 | +1.09 (+1.05%) | 105.08 | 104.41 | 1,545,719 |
| CBLI | 2.40▲ | 0.00 | 0.00 | +0.11 (+4.80%) | 2.40 | 2.301 | 2,044 |
| CCF | 122.25▲ | 122.35 | 122.95 | +0.65 (+0.53%) | 122.95 | 121.40 | 15,894 |
| CE | 113.33▲ | 0.00 | 0.00 | +3.35 (+3.05%) | 114.79 | 111.14 | 2,901,202 |
| CEA | 31.80▲ | 31.01 | 32.69 | +1.10 (+3.58%) | 32.05 | 31.50 | 59,469 |
| CHA | 46.21▲ | 44.96 | 46.21 | +0.87 (+1.92%) | 46.25 | 45.705 | 47,474 |
| CHMA | 1.60▲ | 1.45 | 1.55 | +0.15 (+10.34%) | 1.60 | 1.45 | 42,002 |
| CHMI | 18.29▲ | 0.00 | 0.00 | +0.11 (+0.61%) | 18.36 | 18.11 | 168,066 |
| CHU | 12.10▲ | 0.00 | 0.00 | +0.23 (+1.94%) | 12.17 | 11.95 | 624,772 |
| CIVB | 25.06▲ | 0.00 | 0.00 | +0.07 (+0.28%) | 25.16 | 24.59 | 15,491 |
| CKPT | 2.775▲ | 2.45 | 0.00 | +0.055 (+2.02%) | 2.909 | 2.65 | 45,115 |
| CL | 65.95▲ | 0.00 | 0.00 | +0.20 (+0.30%) | 66.13 | 65.385 | 3,265,216 |
| CLVS | 47.87▲ | 47.85 | 49.02 | +0.83 (+1.76%) | 48.32 | 46.6542 | 492,016 |
| CRF | 13.83▲ | 13.89 | 13.91 | +0.09 (+0.66%) | 13.92 | 13.71 | 500,550 |
| CROP | 32.33▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 32.40 | 32.33 | 900 |
| CSJ | 103.68▲ | 103.30 | 103.69 | +0.01 (+0.01%) | 103.73 | 103.68 | 1,200,077 |
| CTLT | 43.98▲ | 0.00 | 0.00 | +0.64 (+1.48%) | 44.20 | 43.105 | 756,078 |
| CVBF | 23.17▲ | 23.18 | 23.71 | +0.37 (+1.62%) | 23.26 | 22.71 | 472,344 |
| DBA | 17.44▲ | 17.44 | 17.46 | +0.12 (+0.69%) | 17.47 | 17.35 | 439,185 |
| DECK | 117.60▼ | 0.00 | 0.00 | -1.27 (-1.07%) | 119.11 | 116.65 | 460,104 |
| DHIL | 195.16▲ | 189.25 | 199.77 | +1.16 (+0.60%) | 199.95 | 193.00 | 11,311 |
| DK | 48.56▲ | 0.00 | 0.00 | +0.21 (+0.43%) | 48.71 | 47.83 | 1,380,372 |
| DRD | 2.54▲ | 2.46 | 2.61 | +0.04 (+1.60%) | 2.54 | 2.47 | 29,972 |
| ECHO | 31.45▲ | 0.00 | 0.00 | +0.85 (+2.78%) | 31.55 | 30.50 | 659,325 |
| EFSC | 56.00▲ | 55.85 | 55.95 | +0.45 (+0.81%) | 56.50 | 55.40 | 423,444 |
| EIV | 11.98▲ | 0.00 | 11.90 | +0.025 (+0.21%) | 12.06 | 11.96 | 3,117 |
| EKSO | 1.90▲ | 1.84 | 1.94 | +0.05 (+2.70%) | 1.92 | 1.81 | 424,684 |
| ELLI | 107.68▲ | 0.00 | 0.00 | +0.35 (+0.33%) | 109.20 | 106.66 | 593,402 |
| ELP | 5.65▲ | 5.66 | 5.67 | +0.32 (+6.00%) | 5.71 | 5.5702 | 497,713 |
| EMCF | 36.00▼ | 0.00 | 0.00 | -0.50 (-1.37%) | 36.00 | 35.00 | 3,606 |
| ENX | 11.27▼ | 0.00 | 0.00 | -0.04 (-0.35%) | 11.32 | 11.26 | 12,338 |
| ESSA | 15.97▲ | 15.73 | 16.00 | +0.14 (+0.88%) | 16.00 | 15.77 | 8,841 |
| EXPD | 73.42▲ | 0.00 | 0.00 | +0.36 (+0.49%) | 73.64 | 72.54 | 1,033,570 |
| FBP | 8.09▲ | 0.00 | 0.00 | +0.22 (+2.80%) | 8.22 | 7.90 | 2,752,998 |
| FIBK | 43.15▲ | 43.10 | 43.15 | +0.45 (+1.05%) | 43.20 | 42.50 | 158,939 |
| FIS | 108.90▲ | 108.91 | 108.93 | +0.18 (+0.17%) | 109.14 | 108.245 | 588,121 |
| FLC | 19.47▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.49 | 19.41 | 20,383 |
| FLWS | 13.50▲ | 13.40 | 13.50 | +0.70 (+5.47%) | 13.55 | 12.80 | 270,099 |
| FNCB | 8.9232▲ | 0.00 | 0.00 | +0.2732 (+3.16%) | 8.9232 | 8.3667 | 1,117 |
| FND | 50.17▼ | 50.13 | 50.23 | -0.54 (-1.06%) | 50.78 | 49.62 | 661,473 |
| FORD | 1.8299▲ | 0.00 | 0.00 | +0.0699 (+3.97%) | 1.84 | 1.76 | 60,980 |
| FXF | 94.51▲ | 94.43 | 94.45 | +0.6131 (+0.65%) | 94.51 | 94.21 | 22,465 |
| GBLI | 41.25▲ | 39.01 | 42.50 | +1.39 (+3.49%) | 41.76 | 39.48 | 8,580 |
| GFI | 3.61▲ | 3.58 | 3.59 | +0.06 (+1.69%) | 3.615 | 3.55 | 2,381,307 |
| GGP | 21.04▲ | 0.00 | 0.00 | +0.25 (+1.20%) | 21.07 | 20.63 | 19,193,490 |
| GPI | 67.53▼ | 0.00 | 0.00 | -0.24 (-0.35%) | 68.205 | 66.60 | 117,585 |
| GPL | 1.16▲ | 1.11 | 1.17 | +0.04 (+3.57%) | 1.16 | 1.13 | 374,074 |
| GSK | 41.87▲ | 0.00 | 0.00 | +1.18 (+2.90%) | 42.32 | 40.46 | 10,915,811 |
| GURE | 1.33▲ | 1.28 | 1.33 | +0.04 (+3.10%) | 1.35 | 1.29 | 29,864 |
| HASI | 20.07▲ | 20.07 | 20.09 | +0.21 (+1.06%) | 20.20 | 19.82 | 289,417 |
| HDGE | 7.58▲ | 7.38 | 7.77 | +0.08 (+1.07%) | 7.58 | 7.52 | 56,400 |
| HIFS | 221.98▲ | 0.00 | 0.00 | +2.29 (+1.04%) | 221.98 | 220.84 | 1,004 |
| HMNF | 21.00▲ | 19.35 | 20.70 | +1.20 (+6.06%) | 21.00 | 19.95 | 10,273 |
| HTGM | 3.31▲ | 3.29 | 3.31 | +0.14 (+4.42%) | 3.3399 | 3.15 | 158,464 |
| HTLD | 20.87▲ | 0.00 | 0.00 | +0.94 (+4.72%) | 20.95 | 19.816 | 2,480,921 |
| HZNP | 17.46▲ | 17.47 | 17.49 | +0.10 (+0.58%) | 17.53 | 17.34 | 592,837 |
| IDSA | 1.9052▲ | 1.86 | 0.00 | +0.0152 (+0.80%) | 1.91 | 1.90 | 1,989 |
| INSE | 6.40▲ | 6.10 | 6.50 | +0.15 (+2.40%) | 6.40 | 5.4108 | 33,841 |
| IPWR | 1.09▲ | 0.00 | 0.00 | +0.11 (+11.22%) | 1.10 | 0.98 | 194,074 |
| ISBC | 12.82▲ | 0.00 | 0.00 | +0.06 (+0.47%) | 12.87 | 12.72 | 2,043,899 |
| ISHG | 82.4714▲ | 80.48 | 84.70 | +0.8627 (+1.06%) | 82.4714 | 82.34 | 682 |
| ITRI | 61.35▲ | 61.20 | 61.30 | +0.85 (+1.40%) | 61.50 | 60.225 | 161,549 |
| ITRN | 30.70▲ | 30.55 | 30.65 | +0.85 (+2.85%) | 31.05 | 30.00 | 43,622 |
| JKJ | 183.4198▼ | 178.37 | 188.61 | -0.0102 (-0.01%) | 183.48 | 182.97 | 1,635 |
| JRO | 10.30▲ | 10.27 | 0.00 | +0.01 (+0.10%) | 10.3098 | 10.261 | 99,576 |
| KE | 20.00▼ | 0.00 | 0.00 | -0.05 (-0.25%) | 20.20 | 19.95 | 21,689 |
| KNX | 37.98▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 38.20 | 37.64 | 2,091,944 |
| KSS | 73.65▼ | 0.00 | 0.00 | -0.78 (-1.05%) | 75.07 | 73.2711 | 3,095,421 |
| LBIX | 1.84▲ | 0.00 | 1.61 | +0.2236 (+13.83%) | 1.86 | 1.62 | 604,346 |
| LIQT | 0.8141▲ | 0.00 | 0.00 | +0.0043 (+0.53%) | 0.8495 | 0.79 | 253,433 |
| LITB | 1.99▲ | 1.90 | 1.99 | +0.17 (+9.34%) | 2.00 | 1.82 | 145,266 |
| LKFN | 49.35▲ | 47.99 | 50.80 | +0.17 (+0.35%) | 49.715 | 49.10 | 47,077 |
| LOB | 32.35▲ | 32.35 | 32.50 | +0.40 (+1.25%) | 32.80 | 32.00 | 180,334 |
| MFGP | 16.71▲ | 0.00 | 0.00 | +0.21 (+1.27%) | 16.78 | 16.49 | 893,949 |