Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| ACP | 6.61▲ | +0.15 (+2.32%) | 6.61 | 6.51 | 231,400 |
| ADES | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 103,390 |
| AENZ | 2.075▲ | +0.005 (+0.24%) | 2.21 | 1.77 | 717 |
| AFIB | 0.966▲ | +0.0665 (+7.39%) | 0.966 | 0.89 | 51,891 |
| AFLG | 24.048▲ | +0.265 (+1.11%) | 24.048 | 24.048 | 100 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AIH | 0.953▲ | +0.019 (+2.03%) | 0.953 | 0.94 | 3,400 |
| AIMD | 0.74▲ | +0.03 (+4.23%) | 0.74 | 0.665 | 3,800 |
| AIO | 16.71▲ | +0.31 (+1.89%) | 16.782 | 16.42 | 114,100 |
| AKU | 0.4162▲ | +0.0062 (+1.51%) | 0.4299 | 0.4101 | 21,718 |
| AMOM | 29.225▲ | +0.404 (+1.40%) | 29.23 | 28.85 | 4,900 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANGN | 0.9498▲ | +0.0999 (+11.75%) | 0.9859 | 0.8699 | 722,193 |
| ANTE | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.09 | 2,200 |
| APH | 76.61▲ | +2.67 (+3.61%) | 76.905 | 74.48 | 6,062,900 |
| APRW | 27.41▲ | +0.19 (+0.70%) | 27.44 | 27.336 | 16,500 |
| AQB | 0.492▲ | +0.021 (+4.46%) | 0.50 | 0.4753 | 166,815 |
| ARAV | 1.58▲ | +0.11 (+7.48%) | 1.61 | 1.42 | 279,392 |
| ARMR | 21.5191▲ | +0.4151 (+1.97%) | 21.5191 | 21.32 | 1,966 |
| ATAK | 10.52▲ | +0.01 (+0.10%) | 11.57 | 10.49 | 6,890 |
| ATAQ | 10.31▲ | +0.05 (+0.49%) | 10.36 | 10.31 | 200 |
| ATAT | 18.00▲ | +1.04 (+6.13%) | 18.15 | 17.20 | 590,937 |
| ATER | 0.5965▲ | +0.0345 (+6.14%) | 0.60 | 0.56 | 835,315 |
| ATKR | 121.19▲ | +1.70 (+1.42%) | 121.34 | 119.08 | 295,900 |
| AUBN | 21.37▲ | +0.37 (+1.76%) | 21.37 | 20.75 | 500 |
| AUSF | 29.9393▲ | +0.2459 (+0.83%) | 29.95 | 29.77 | 13,107 |
| AVSU | 48.8098▲ | +0.637 (+1.32%) | 48.85 | 48.41 | 5,717 |
| AVTX | 3.03▲ | +0.38 (+14.34%) | 3.13 | 2.65 | 32,700 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BBLU | 9.231▲ | +0.141 (+1.55%) | 9.25 | 9.13 | 24,400 |
| BBMC | 73.582▲ | +0.768 (+1.05%) | 73.64 | 73.582 | 27,300 |
| BBY | 74.33▲ | +3.05 (+4.28%) | 74.82 | 70.94 | 4,690,500 |
| BDSX | 1.38▼ | -0.01 (-0.72%) | 1.49 | 1.3705 | 79,122 |
| BIBL | 30.84▲ | +0.45 (+1.48%) | 30.89 | 30.40 | 59,262 |
| BIDS | 13.4332▲ | +0.1748 (+1.32%) | 13.4332 | 13.4332 | 9 |
| BKES | 40.55▲ | +0.68 (+1.71%) | 40.55 | 40.55 | 100 |
| BKLC | 78.70▲ | +1.10 (+1.42%) | 78.88 | 77.78 | 34,000 |
| BNMV | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.08 | 133,700 |
| BOCN | 10.53▲ | +0.02 (+0.19%) | 10.80 | 10.51 | 2,924 |
| BODY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.41 | 410,800 |
| BREZ | 10.7399▲ | +0.0899 (+0.84%) | 10.74 | 10.7398 | 688 |
| BSTP | 25.9775▲ | +0.2606 (+1.01%) | 25.9775 | 25.775 | 34,465 |
| BWMX | 12.50▲ | +0.34 (+2.80%) | 12.50 | 12.01 | 21,200 |
| BXMX | 13.32▲ | +0.16 (+1.22%) | 13.34 | 13.10 | 120,023 |
| CACC | 445.47▲ | +11.21 (+2.58%) | 447.28 | 432.65 | 43,400 |
| CAE | 22.05▲ | +0.44 (+2.04%) | 22.22 | 21.61 | 122,700 |
| CASI | 2.75▲ | +0.21 (+8.27%) | 2.84 | 2.52 | 20,700 |
| CATH | 51.49▲ | +0.68 (+1.34%) | 51.52 | 51.162 | 31,500 |
| CCSO | 17.776▲ | +0.196 (+1.11%) | 17.80 | 17.696 | 1,100 |
| CDEI | 54.28▲ | +0.793 (+1.48%) | 54.28 | 54.28 | 0 |
| CGUS | 24.56▲ | +0.39 (+1.61%) | 24.585 | 24.2301 | 114,612 |
| CHGX | 29.37▲ | +0.46 (+1.59%) | 29.3801 | 29.089 | 4,143 |
| CLOZ | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.185 | 9,900 |
| CLPS | 1.23▲ | +0.08 (+6.96%) | 1.34 | 1.15 | 1,001,682 |
| CMCL | 13.00▲ | +0.23 (+1.80%) | 13.29 | 12.64 | 54,000 |
| CNDA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.19 | 35,898 |
| COCO | 26.06▲ | +0.09 (+0.35%) | 26.82 | 25.53 | 1,007,101 |
| COE | 6.28▲ | +0.26 (+4.32%) | 6.29 | 6.10 | 8,000 |
| CVLC | 52.364▲ | +0.768 (+1.49%) | 52.364 | 52.27 | 500 |
| CVR | 24.79▲ | +0.27 (+1.10%) | 25.05 | 24.52 | 2,000 |
| CVSE | 51.374▲ | +0.592 (+1.17%) | 51.374 | 51.29 | 200 |
| CYAN | 1.02▲ | +0.0325 (+3.29%) | 1.02 | 0.9802 | 5,793 |
| CYBN | 0.293▲ | +0.015 (+5.40%) | 0.295 | 0.27 | 1,240,900 |
| DBC | 22.83▲ | +0.36 (+1.60%) | 22.85 | 22.70 | 837,300 |
| DCI | 64.44▲ | +1.07 (+1.69%) | 64.52 | 63.42 | 316,000 |
| DECT | 25.9002▲ | +0.2772 (+1.08%) | 25.9002 | 25.775 | 434 |
| DEMZ | 25.71▲ | +0.37 (+1.46%) | 25.71 | 25.31 | 382 |
| DFAC | 25.59▲ | +0.30 (+1.19%) | 25.62 | 25.33 | 1,344,914 |
| DFAU | 29.27▲ | +0.36 (+1.25%) | 29.3099 | 28.9696 | 469,780 |
| DFLV | 24.09▲ | +0.22 (+0.92%) | 24.12 | 23.96 | 646,453 |
| DFUS | 45.51▲ | +0.60 (+1.34%) | 45.57 | 45.0125 | 142,689 |
| DGICB | 13.96 | +0.00 (+0.00%) | 13.96 | 13.96 | 0 |
| DGRE | 22.30▲ | +0.30 (+1.36%) | 22.3899 | 22.08 | 11,213 |
| DMS | 0.48▲ | +0.0132 (+2.83%) | 0.48 | 0.4669 | 2,323 |
| DSKE | 6.03▲ | +0.055 (+0.92%) | 6.10 | 5.95 | 183,293 |
| DWAW | 30.41▲ | +0.52 (+1.74%) | 30.41 | 30.35 | 1,600 |
| DYNT | 0.86▲ | +0.02 (+2.38%) | 0.89 | 0.85 | 48,700 |
| DYTA | 25.26▲ | +0.189 (+0.75%) | 25.29 | 25.16 | 11,000 |
| DZSI | 6.62▲ | +0.45 (+7.29%) | 6.73 | 6.10 | 170,800 |
| EARN | 6.99▲ | +0.22 (+3.25%) | 7.03 | 6.77 | 138,562 |
| ECOZ | 34.987▲ | +0.523 (+1.52%) | 34.987 | 34.987 | 100 |
| EEMA | 65.36▲ | +0.94 (+1.46%) | 65.78 | 64.49 | 135,995 |
| EEMS | 51.54▲ | +0.57 (+1.12%) | 51.64 | 51.15 | 8,700 |
| EEX | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.32 | 58,217 |
| EFIV | 40.8768▲ | +0.5568 (+1.38%) | 40.9181 | 40.53 | 209,695 |
| EL | 194.44▲ | +3.34 (+1.75%) | 195.30 | 190.27 | 2,062,100 |
| EMCR | 26.5683▲ | +0.4933 (+1.89%) | 26.595 | 26.5209 | 435 |
| EME | 170.86▲ | +3.38 (+2.02%) | 171.65 | 167.91 | 373,800 |
| ERIC | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.16 | 7,995,900 |
| ESGA | 52.8012▲ | +0.7412 (+1.42%) | 52.8012 | 52.645 | 2,972 |
| ESGU | 92.49▲ | +1.28 (+1.40%) | 92.62 | 91.35 | 554,947 |
| ETB | 12.99▲ | +0.13 (+1.01%) | 13.09 | 12.95 | 66,600 |
| EVF | 5.24▲ | +0.03 (+0.58%) | 5.25 | 5.21 | 25,400 |
| EWMC | 84.92▲ | +0.91 (+1.08%) | 85.02 | 84.10 | 9,700 |
| EWN | 43.01▲ | +0.87 (+2.06%) | 43.02 | 42.46 | 81,800 |
| F | 12.09▲ | +0.71 (+6.24%) | 12.29 | 11.54 | 117,535,268 |
| FAD | 97.54▲ | +0.98 (+1.01%) | 97.60 | 97.44 | 2,000 |
| FALN | 24.82▲ | +0.13 (+0.53%) | 24.85 | 24.70 | 545,700 |