Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.52▲ | +0.02 (+4.00%) | 0.52 | 0.49 | 306,700 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.74 | 27,799,300 |
| ACSI | 34.476▲ | +0.8359 (+2.48%) | 34.476 | 34.476 | 0 |
| ADMS | 2.69▲ | +0.16 (+6.32%) | 2.7074 | 2.49 | 163,238 |
| ADSW | 30.14▲ | +0.01 (+0.03%) | 30.17 | 30.11 | 622,520 |
| ADXS | 0.569▲ | +0.01 (+1.79%) | 0.569 | 0.5501 | 532,374 |
| ALJJ | 0.61▲ | +0.02 (+3.39%) | 0.62 | 0.57 | 294,600 |
| AMCI | 10.35▲ | +0.07 (+0.68%) | 10.45 | 10.28 | 67,300 |
| AMSF | 62.02▲ | +2.60 (+4.38%) | 62.34 | 58.49 | 136,864 |
| ANGO | 10.10▲ | +0.39 (+4.02%) | 10.12 | 9.64 | 249,800 |
| AOK | 36.73▲ | +0.06 (+0.16%) | 36.73 | 36.505 | 96,725 |
| AOS | 48.27▲ | +0.70 (+1.47%) | 48.71 | 47.69 | 866,200 |
| ARL | 9.84▲ | +0.44 (+4.68%) | 9.84 | 9.29 | 6,741 |
| ARLO | 2.94▲ | +0.35 (+13.51%) | 2.98 | 2.57 | 1,569,504 |
| ASYS | 4.92 | +0.00 (+0.00%) | 4.94 | 4.86 | 16,700 |
| ATUS | 23.52▲ | +0.30 (+1.29%) | 23.53 | 22.965 | 2,310,500 |
| AUDC | 32.07▲ | +0.32 (+1.01%) | 32.12 | 31.17 | 339,812 |
| AVNS | 29.85▲ | +1.18 (+4.12%) | 29.87 | 28.5387 | 218,919 |
| BCOR | 11.58▲ | +0.54 (+4.89%) | 11.66 | 10.96 | 388,013 |
| BCOW | 9.75▲ | +0.10 (+1.04%) | 9.75 | 9.73 | 500 |
| BCPC | 94.35▲ | +2.74 (+2.99%) | 94.51 | 91.60 | 86,100 |
| BCYC | 17.296▲ | +0.296 (+1.74%) | 17.44 | 16.628 | 17,900 |
| BFY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.91 | 2,281 |
| BHAT | 1.38▲ | +0.08 (+6.15%) | 1.60 | 1.35 | 4,210,900 |
| BHV | 15.37▲ | +0.07 (+0.46%) | 15.44 | 15.37 | 200 |
| BIOS | 12.00▲ | +0.15 (+1.27%) | 12.60 | 11.85 | 36,595 |
| BIS | 7.76▲ | +0.15 (+1.97%) | 7.81 | 7.59 | 332,200 |
| BJ | 38.78▲ | +0.05 (+0.13%) | 38.78 | 37.897 | 1,402,717 |
| BJUL | 27.4852▲ | +0.2369 (+0.87%) | 27.4852 | 27.24 | 7,635 |
| BNGO | 0.53▲ | +0.041 (+8.38%) | 0.5599 | 0.5145 | 28,246,973 |
| BRF | 17.97▲ | +0.24 (+1.35%) | 18.00 | 17.61 | 7,828 |
| BSJM | 22.54▲ | +0.01 (+0.04%) | 22.57 | 22.47 | 169,195 |
| BSMM | 25.285▲ | +0.01 (+0.04%) | 25.31 | 25.2669 | 9,354 |
| BSMP | 25.615▲ | +0.01 (+0.04%) | 25.706 | 25.615 | 16,649 |
| BUD | 53.76▲ | +2.75 (+5.39%) | 53.82 | 51.93 | 2,216,200 |
| BWX | 29.14▲ | +0.02 (+0.07%) | 29.32 | 29.10 | 195,725 |
| CAAP | 2.51▲ | +0.14 (+5.91%) | 2.55 | 2.30 | 85,900 |
| CBNK | 10.44▲ | +0.87 (+9.09%) | 10.61 | 9.51 | 6,300 |
| CCCL | 0.83▲ | +0.04 (+5.06%) | 0.83 | 0.76 | 109,300 |
| CCEP | 38.80▲ | +1.54 (+4.13%) | 38.80 | 37.26 | 863,987 |
| CCX | 11.42▲ | +0.27 (+2.42%) | 11.45 | 11.22 | 106,543 |
| CDLX | 79.17▲ | +0.51 (+0.65%) | 79.77 | 75.94 | 474,300 |
| CGC | 17.42▲ | +1.40 (+8.74%) | 17.44 | 15.95 | 5,287,516 |
| CIF | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 72,200 |
| CJJD | 1.38 | +0.00 (+0.00%) | 1.50 | 1.37 | 2,634,000 |
| CMCT | 12.15▲ | +2.23 (+22.48%) | 12.15 | 10.09 | 38,400 |
| CNK | 13.04▲ | +0.20 (+1.56%) | 13.22 | 12.52 | 2,771,600 |
| CNMD | 72.47▲ | +2.60 (+3.72%) | 72.61 | 69.78 | 359,500 |
| COG | 17.60▲ | +0.57 (+3.35%) | 17.67 | 17.09 | 4,263,728 |
| CORE | 24.88▲ | +1.07 (+4.49%) | 24.91 | 23.69 | 127,000 |
| CSCO | 46.66▼ | -0.04 (-0.09%) | 46.92 | 46.24 | 13,774,200 |
| CVR | 21.89▲ | +0.89 (+4.24%) | 21.89 | 21.00 | 300 |
| CWST | 51.43▲ | +0.69 (+1.36%) | 51.58 | 50.37 | 120,733 |
| DEA | 22.88▲ | +0.08 (+0.35%) | 23.00 | 22.60 | 399,578 |
| DIVO | 28.6547▲ | +0.385 (+1.36%) | 28.75 | 28.35 | 12,149 |
| DJCO | 276.15▲ | +6.30 (+2.33%) | 276.15 | 273.40 | 599 |
| DTF | 14.38▲ | +0.06 (+0.42%) | 14.38 | 14.28 | 9,400 |
| DWPP | 25.345▲ | +0.04 (+0.16%) | 25.345 | 25.2718 | 1,260 |
| ECOR | 0.85▲ | +0.001 (+0.12%) | 0.85 | 0.8251 | 299,314 |
| EFG | 85.73▲ | +0.64 (+0.75%) | 85.78 | 85.09 | 420,841 |
| EHC | 61.30▲ | +1.01 (+1.68%) | 61.52 | 59.80 | 466,500 |
| EIG | 29.71▲ | +0.82 (+2.84%) | 29.95 | 28.835 | 146,782 |
| EIS | 53.48▲ | +0.155 (+0.29%) | 53.49 | 52.97 | 5,454 |
| ELAN | 22.03▲ | +0.67 (+3.14%) | 22.04 | 21.24 | 2,443,554 |
| ENG | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.03 | 137,465 |
| ENR | 49.23▲ | +1.37 (+2.86%) | 49.48 | 47.86 | 586,100 |
| ERIE | 193.83▲ | +5.20 (+2.76%) | 194.69 | 189.43 | 55,414 |
| ESGG | 105.97▲ | +0.9441 (+0.90%) | 105.97 | 105.446 | 6,374 |
| ESGR | 163.58▲ | +7.59 (+4.87%) | 163.70 | 156.36 | 38,300 |
| ETJ | 9.75▲ | +0.10 (+1.04%) | 9.77 | 9.67 | 239,100 |
| EUMV | 24.89▲ | +0.2274 (+0.92%) | 24.89 | 24.782 | 5,513 |
| EWK | 17.2721▲ | +0.2621 (+1.54%) | 17.2899 | 17.04 | 4,977 |
| EWZS | 13.80▲ | +0.25 (+1.85%) | 13.80 | 13.53 | 10,533 |
| EXC | 37.39▲ | +0.77 (+2.10%) | 37.52 | 36.511 | 3,754,392 |
| EYEG | 5.12▲ | +0.27 (+5.57%) | 5.26 | 4.98 | 57,248 |
| FEP | 31.63▲ | +0.42 (+1.35%) | 31.63 | 31.26 | 55,585 |
| FEYE | 12.735▼ | -0.265 (-2.04%) | 13.00 | 12.57 | 5,452,370 |
| FFG | 35.01▲ | +1.66 (+4.98%) | 35.15 | 33.74 | 67,500 |
| FIS | 136.88▲ | +1.09 (+0.80%) | 137.08 | 134.63 | 1,993,900 |
| FLQL | 32.65▲ | +0.25 (+0.77%) | 32.68 | 32.26 | 53,200 |
| FMAT | 31.46▲ | +0.59 (+1.91%) | 31.50 | 30.85 | 48,030 |
| FSP | 4.94▲ | +0.17 (+3.56%) | 4.95 | 4.72 | 188,390 |
| FTXG | 19.47▲ | +0.3597 (+1.88%) | 19.58 | 19.42 | 154 |
| FTXR | 20.2302▲ | +0.6774 (+3.46%) | 20.2302 | 19.62 | 989 |
| FUMB | 20.155▼ | -0.015 (-0.07%) | 20.1726 | 20.1507 | 11,877 |
| FUTY | 37.23▲ | +0.69 (+1.89%) | 37.32 | 36.52 | 150,786 |
| FVL | 21.3391▲ | +0.1672 (+0.79%) | 21.35 | 21.2555 | 836 |
| FWDB | 25.64▲ | +0.0049 (+0.02%) | 25.64 | 25.64 | 100 |
| FXY | 88.55▲ | +0.2089 (+0.24%) | 88.79 | 88.54 | 67,741 |
| GAL | 37.6695▲ | +0.2195 (+0.59%) | 37.6695 | 37.4701 | 2,740 |
| GAM | 32.62▲ | +0.38 (+1.18%) | 32.64 | 32.23 | 40,300 |
| GEN | 0.7058▲ | +0.0058 (+0.83%) | 0.72 | 0.69 | 273,077 |
| GIX | 10.39▲ | +0.22 (+2.16%) | 10.60 | 10.19 | 181,000 |
| GPK | 14.03▲ | +0.33 (+2.41%) | 14.10 | 13.67 | 1,757,000 |
| GPOR | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.01 | 2,100,900 |
| GPRE | 11.48▲ | +0.84 (+7.89%) | 11.67 | 10.69 | 717,700 |
| GRID | 56.46▲ | +0.59 (+1.06%) | 56.46 | 55.89 | 2,100 |
| GRIN | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.83 | 59,416 |
| GSM | 0.50 | +0.00 (+0.00%) | 0.50 | 0.46 | 1,341,200 |
| HCA | 96.72▲ | +2.38 (+2.52%) | 97.02 | 93.25 | 1,693,900 |