MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 195.44 -0.40 (-0.20%) 200.00 194.80 373,989
ABR 12.62 +0.08 (+0.64%) 12.62 12.47 986,254
ABUS 1.46 -0.02 (-1.35%) 1.49 1.43 144,899
ADES 12.63 +0.39 (+3.19%) 12.66 12.37 116,108
ADM 37.93 +0.24 (+0.64%) 38.095 37.68 2,115,115
AEGN 19.68 -0.15 (-0.76%) 20.53 19.68 96,186
AFG 101.39 +1.64 (+1.64%) 101.90 100.26 315,255
AGD 9.35 -0.02 (-0.21%) 9.43 9.34 26,330
AKR 27.79 +0.22 (+0.80%) 27.81 27.41 155,596
AL 39.67 +0.43 (+1.10%) 39.79 39.23 302,151
ALE 85.67 -0.11 (-0.13%) 86.12 85.09 122,874
ALFA 52.8361 -0.0639 (-0.12%) 53.00 52.62 993
ALL 104.50 +0.61 (+0.59%) 104.84 103.42 1,066,736
AMBA 46.70 -0.51 (-1.08%) 47.25 46.09 171,157
AMBO 2.20 +0.157 (+7.68%) 2.20 2.10 1,316
AMD 31.90 +0.20 (+0.63%) 31.9162 30.98 47,742,174
AMP 128.58 +0.63 (+0.49%) 129.53 127.60 692,397
ANF 17.00 +0.41 (+2.47%) 17.04 16.535 2,978,418
ANY 1.31 +0.11 (+9.17%) 1.45 1.2665 41,513
AOD 8.10 -0.03 (-0.37%) 8.16 8.0914 250,855
AROC 9.40 +0.07 (+0.75%) 9.575 9.27 932,798
ARPO 0.673 +0.023 (+3.54%) 0.693 0.65 18,761
ARQL 9.54 +0.00 (+0.00%) 9.62 9.435 1,677,290
ASC 6.13 -0.06 (-0.97%) 6.30 6.08 296,565
ASR 140.92 -1.38 (-0.97%) 144.18 139.92 56,120
ASX 4.46 +0.04 (+0.90%) 4.4699 4.43 252,329
ATI 18.36 +0.39 (+2.17%) 18.47 17.81 3,002,159
ATUS 27.70 +0.43 (+1.58%) 27.81 27.28 3,806,705
AVD 13.48 -0.07 (-0.52%) 13.74 13.46 66,285
AVK 14.42 -0.03 (-0.21%) 14.50 14.36 85,680
AVT 42.21 +0.41 (+0.98%) 42.40 41.77 501,808
AWP 6.02 +0.02 (+0.33%) 6.05 5.97 414,747
AXAS 0.5813 -0.0087 (-1.47%) 0.66 0.56 1,481,421
AZN 45.41 -0.01 (-0.02%) 45.59 45.17 4,445,051
BAP 203.71 -2.44 (-1.18%) 208.85 203.59 233,956
BBVA 4.79 +0.11 (+2.35%) 4.84 4.7593 2,654,936
BBW 3.21 -0.02 (-0.62%) 3.32 3.17 78,730
BECN 31.16 +0.28 (+0.91%) 31.41 30.76 340,348
BERY 41.01 +1.10 (+2.76%) 41.22 40.24 1,696,583
BGFV 1.97 +0.06 (+3.14%) 2.0414 1.94 219,418
BHE 27.01 -0.04 (-0.15%) 27.31 26.8895 157,842
BHVN 38.65 +1.23 (+3.29%) 39.16 37.735 485,223
BJ 26.42 +3.87 (+17.16%) 26.56 24.33 9,924,030
BMRC 41.95 +0.20 (+0.48%) 42.31 41.715 22,157
BOE 10.27 +0.00 (+0.00%) 10.34 10.25 230,101
BOOM 43.08 +0.65 (+1.53%) 44.17 42.43 224,807
BOX 13.53 +0.00 (+0.00%) 13.62 13.28 1,242,142
BRFS 9.64 +0.17 (+1.80%) 9.91 9.58 4,909,785
BRKS 32.19 +0.16 (+0.50%) 32.37 31.58 228,165
BTAI 9.12 +0.36 (+4.11%) 9.1508 8.42 28,398
BV 18.87 +0.22 (+1.18%) 19.26 18.58 180,353
BXP 127.93 +0.26 (+0.20%) 128.29 126.29 460,295
CAAS 1.92 +0.05 (+2.67%) 1.92 1.9121 3,518
CACC 466.61 +2.83 (+0.61%) 469.57 460.13 68,182
CAH 43.76 +0.19 (+0.44%) 44.485 43.71 2,583,700
CATO 16.36 +2.53 (+18.29%) 16.52 14.75 430,383
CBSH 57.32 +0.19 (+0.33%) 57.705 56.97 188,218
CBT 38.89 +0.25 (+0.65%) 39.41 38.72 287,496
CBU 61.73 +0.22 (+0.36%) 62.29 61.275 122,094
CCOI 60.03 -0.19 (-0.32%) 60.23 59.6075 159,030
CCR 13.16 -0.33 (-2.45%) 13.55 13.10 26,016
CEA 24.09 +0.01 (+0.04%) 24.1209 24.03 10,092
CHDN 124.00 +2.55 (+2.10%) 124.09 120.53 175,644
CHI 10.47 -0.06 (-0.57%) 10.58 10.38 181,524
CHIE 10.225 +0.165 (+1.64%) 10.225 10.225 5
CHII 12.1946 +0.0946 (+0.78%) 12.1946 12.1946 337
CHSP 26.02 +0.12 (+0.46%) 26.10 25.87 131,623
CHW 7.86 +0.00 (+0.00%) 7.90 7.85 200,266
CLDC 0.59 -0.008 (-1.34%) 0.63 0.57 72,386
CM 76.44 +1.72 (+2.30%) 77.56 75.75 808,741
CMRE 5.80 +0.12 (+2.11%) 5.855 5.65 253,191
CMT 6.49 +0.22 (+3.51%) 6.50 6.13 20,284
CNOB 20.75 +0.28 (+1.37%) 20.80 20.4364 105,142
CNP 28.02 +0.10 (+0.36%) 28.16 27.845 2,999,591
COCP 2.4189 +0.2489 (+11.47%) 2.43 2.29 4,624
COHN 4.0999 +0.0399 (+0.98%) 4.0999 4.0999 1,006
COLB 34.91 +0.02 (+0.06%) 35.48 34.7437 202,436
CONN 20.29 +0.49 (+2.47%) 20.47 19.80 450,552
COST 279.92 +4.24 (+1.54%) 280.99 276.93 2,057,893
CPHI 0.262 +0.002 (+0.77%) 0.2642 0.2503 70,004
CPRT 76.24 -0.63 (-0.82%) 77.05 75.98 796,179
CPSS 3.66 +0.04 (+1.10%) 3.68 3.4685 9,893
CRY 26.56 -0.02 (-0.08%) 26.85 26.355 177,875
CS 11.48 +0.14 (+1.23%) 11.545 11.41 1,715,703
CSQ 12.65 +0.01 (+0.08%) 12.7214 12.58 144,853
CSTR 15.49 -0.09 (-0.58%) 15.69 15.49 21,102
CTL 11.57 +0.22 (+1.94%) 11.70 11.36 8,602,447
CTRN 16.94 +1.95 (+13.01%) 17.42 16.38 183,912
CW 122.97 +1.15 (+0.94%) 123.25 121.69 169,516
CWB 52.73 -0.05 (-0.09%) 52.93 52.55 257,989
CYRN 1.49 +0.09 (+6.43%) 1.53 1.36 28,250
DAVA 36.66 +0.06 (+0.16%) 36.95 36.305 26,562
DAVE 4.60 +0.05 (+1.10%) 4.60 4.35 17,598
DBVT 9.37 -0.07 (-0.74%) 9.45 9.26 100,340
DDM 47.21 +0.17 (+0.36%) 47.68 46.75 337,524
DECK 142.02 +1.78 (+1.27%) 143.06 139.56 500,237
DES 25.99 +0.04 (+0.15%) 26.15 25.8846 157,133
DHS 71.92 +0.23 (+0.32%) 71.9633 71.572 10,689
DIA 262.56 +0.53 (+0.20%) 263.82 260.95 2,312,173
DIAX 17.24 +0.14 (+0.82%) 17.27 17.11 93,346