Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| AIZ | 128.04▲ | +1.40 (+1.11%) | 129.705 | 126.35 | 469,995 |
| ALSN | 41.53▲ | +2.04 (+5.17%) | 42.82 | 39.485 | 2,125,013 |
| ALV | 94.52▲ | +2.07 (+2.24%) | 95.62 | 93.295 | 630,035 |
| AMTB | 17.39▲ | +0.98 (+5.97%) | 17.60 | 16.55 | 83,870 |
| AMTBB | 12.96▼ | -0.04 (-0.31%) | 13.00 | 12.76 | 38,267 |
| ANAT | 95.61▲ | +3.79 (+4.13%) | 96.56 | 92.21 | 34,654 |
| AOS | 61.98▲ | +1.06 (+1.74%) | 63.05 | 60.80 | 1,094,139 |
| APPS | 90.67▼ | -2.35 (-2.53%) | 95.84 | 86.80 | 3,937,119 |
| ARNC | 25.09▲ | +0.27 (+1.09%) | 25.85 | 24.31 | 1,136,452 |
| ATCO | 14.07▲ | +0.29 (+2.10%) | 14.21 | 13.81 | 569,150 |
| ATXI | 6.39▲ | +0.23 (+3.73%) | 6.49 | 5.40 | 448,465 |
| AXNX | 56.45▲ | +1.99 (+3.65%) | 58.31 | 54.525 | 1,131,157 |
| BANF | 68.50▲ | +3.30 (+5.06%) | 69.41 | 65.22 | 134,249 |
| BATRA | 30.67▲ | +0.40 (+1.32%) | 31.185 | 30.37 | 77,992 |
| BCE | 43.90▼ | -0.07 (-0.16%) | 44.155 | 43.57 | 1,213,918 |
| BCH | 23.34▲ | +0.58 (+2.55%) | 23.52 | 22.56 | 100,982 |
| BCOR | 17.53▲ | +0.08 (+0.46%) | 18.09 | 17.44 | 300,602 |
| BDRY | 15.28▲ | +0.39 (+2.62%) | 15.50 | 14.89 | 217,408 |
| BGT | 12.49▼ | -0.03 (-0.24%) | 12.535 | 12.43 | 66,222 |
| BKN | 17.78▲ | +0.01 (+0.06%) | 17.91 | 17.56 | 26,129 |
| BKSC | 18.77▲ | +0.52 (+2.85%) | 19.03 | 18.03 | 19,501 |
| BLW | 16.09▲ | +0.01 (+0.06%) | 16.12 | 15.97 | 82,716 |
| BLX | 15.80▲ | +0.24 (+1.54%) | 15.98 | 15.62 | 142,114 |
| BMLP | 42.0699▲ | +0.8099 (+1.96%) | 42.0699 | 41.7201 | 1,120 |
| BNY | 15.49▲ | +0.13 (+0.85%) | 16.1702 | 15.4163 | 33,258 |
| BSAC | 24.30▲ | +0.56 (+2.36%) | 24.62 | 23.59 | 511,936 |
| CAG | 34.79▲ | +0.48 (+1.40%) | 34.845 | 33.89 | 3,766,720 |
| CALF | 39.35▲ | +0.56 (+1.44%) | 40.129 | 38.91 | 101,409 |
| CAMP | 11.79▲ | +0.05 (+0.43%) | 12.21 | 11.60 | 143,461 |
| CARR | 37.12▼ | -0.02 (-0.05%) | 37.578 | 36.63 | 3,569,618 |
| CCCL | 0.35▼ | -0.05 (-12.50%) | 0.45 | 0.35 | 63,400 |
| CCJ | 17.37▲ | +0.10 (+0.58%) | 17.99 | 17.135 | 8,043,748 |
| CCU | 18.15▲ | +0.25 (+1.40%) | 18.36 | 17.83 | 1,527,305 |
| CHEF | 32.69▲ | +0.88 (+2.77%) | 33.82 | 32.01 | 482,022 |
| CHIE | 9.40▲ | +0.26 (+2.84%) | 9.5101 | 9.36 | 64,728 |
| CHMG | 37.40▲ | +0.93 (+2.55%) | 37.80 | 36.14 | 4,275 |
| CIO | 10.92▲ | +0.51 (+4.90%) | 10.98 | 10.48 | 172,670 |
| CIX | 14.42▲ | +0.24 (+1.69%) | 14.42 | 14.20 | 2,346 |
| CLRO | 3.83▲ | +0.08 (+2.13%) | 3.97 | 3.68 | 160,393 |
| CMCT | 12.36▲ | +0.25 (+2.06%) | 12.425 | 12.20 | 13,056 |
| CMPI | 14.56▼ | -0.09 (-0.61%) | 15.3013 | 14.0244 | 38,663 |
| CODI | 24.43▲ | +0.42 (+1.75%) | 24.66 | 23.7222 | 205,492 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| COMM | 14.84▼ | -0.01 (-0.07%) | 15.12 | 14.77 | 1,711,978 |
| CPHC | 13.88▲ | +0.38 (+2.81%) | 13.88 | 13.87 | 444 |
| CPTA | 17.00▲ | +0.49 (+2.97%) | 17.00 | 16.35 | 20,501 |
| CROC | 42.8455▲ | +0.4858 (+1.15%) | 42.92 | 42.84 | 1,320 |
| CSLT | 2.20▲ | +0.19 (+9.45%) | 2.36 | 1.97 | 5,027,637 |
| CVGI | 9.68▲ | +0.18 (+1.89%) | 10.12 | 9.4668 | 247,887 |
| CXE | 5.14▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 58,821 |
| DCPH | 44.31 | +0.00 (+0.00%) | 45.52 | 43.34 | 442,374 |
| DDS | 88.43▲ | +2.24 (+2.60%) | 91.9055 | 86.35 | 427,157 |
| DHF | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.04 | 3,725,060 |
| DHY | 2.41▲ | +0.04 (+1.69%) | 2.415 | 2.3601 | 1,111,657 |
| DLTH | 15.18▲ | +0.97 (+6.83%) | 16.24 | 14.51 | 458,374 |
| DNB | 23.21▲ | +0.04 (+0.17%) | 23.49 | 23.06 | 898,700 |
| DTN | 89.1487▲ | +0.4687 (+0.53%) | 89.555 | 88.8021 | 6,413 |
| DXC | 26.22▲ | +0.51 (+1.98%) | 26.48 | 25.74 | 1,721,969 |
| EFF | 15.95▼ | -0.02 (-0.13%) | 15.99 | 15.89 | 30,670 |
| EHI | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.17 | 29,518 |
| EINC | 47.5142▲ | +0.5759 (+1.23%) | 48.03 | 46.43 | 14,859 |
| EIX | 55.80▲ | +0.90 (+1.64%) | 56.20 | 54.38 | 3,420,460 |
| ELMD | 11.77▲ | +0.25 (+2.17%) | 12.09 | 11.42 | 101,690 |
| ENIA | 7.86▲ | +0.17 (+2.21%) | 7.88 | 7.65 | 1,385,742 |
| ENLC | 4.60▲ | +0.19 (+4.31%) | 4.73 | 4.43 | 3,733,815 |
| EPHE | 30.92▲ | +0.08 (+0.26%) | 31.0543 | 30.825 | 54,035 |
| ESTE | 7.58▲ | +0.39 (+5.42%) | 7.75 | 7.21 | 436,455 |
| ETX | 22.95▲ | +0.68 (+3.05%) | 22.95 | 22.0823 | 11,645 |
| EUO | 23.08▲ | +0.11 (+0.48%) | 23.13 | 23.0219 | 27,914 |
| EVOL | 3.37▲ | +0.13 (+4.01%) | 3.61 | 3.2601 | 366,668 |
| EVX | 125.54▲ | +1.0093 (+0.81%) | 126.12 | 124.4959 | 5,581 |
| EWW | 42.09▼ | -0.11 (-0.26%) | 42.27 | 41.86 | 1,729,973 |
| FANG | 74.44▲ | +3.43 (+4.83%) | 78.03 | 72.07 | 3,596,487 |
| FCCY | 18.14▲ | +0.54 (+3.07%) | 18.4142 | 17.60 | 12,066 |
| FCO | 8.48▲ | +0.14 (+1.68%) | 8.48 | 8.2501 | 44,035 |
| FDP | 27.02▲ | +0.71 (+2.70%) | 27.32 | 26.12 | 156,948 |
| FLMX | 21.2903▼ | -0.0389 (-0.18%) | 21.2903 | 21.22 | 224 |
| FNCB | 7.69▲ | +0.68 (+9.70%) | 7.70 | 7.00 | 34,128 |
| FPI | 12.52▲ | +0.29 (+2.37%) | 12.95 | 12.23 | 338,524 |
| FST | 11.97▲ | +0.22 (+1.87%) | 12.22 | 11.7162 | 963,619 |
| FSV | 156.69▲ | +1.86 (+1.20%) | 157.08 | 152.365 | 39,407 |
| FTHY | 20.00▲ | +0.19 (+0.96%) | 20.00 | 19.76 | 59,956 |
| FTV | 67.73▼ | -0.36 (-0.53%) | 68.44 | 67.695 | 1,368,389 |
| FTXR | 31.08▼ | -0.13 (-0.42%) | 31.6099 | 31.0413 | 733,962 |
| GHIV | 9.62▲ | +0.49 (+5.37%) | 12.45 | 9.32 | 93,317,942 |
| GLBZ | 12.09▲ | +0.39 (+3.33%) | 12.09 | 11.80 | 7,632 |
| GNTY | 32.20▲ | +0.97 (+3.11%) | 32.20 | 31.19 | 51,436 |
| GOOD | 19.70▲ | +0.69 (+3.63%) | 19.98 | 19.00 | 433,843 |
| GPRO | 8.47▲ | +0.37 (+4.57%) | 8.705 | 8.175 | 7,083,371 |
| GTN.A | 18.48▲ | +0.35 (+1.93%) | 18.48 | 17.52 | 1,111 |
| GTY | 29.05▲ | +0.67 (+2.36%) | 29.225 | 28.61 | 212,186 |
| HIO | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 145,249 |
| HMST | 44.71▲ | +1.10 (+2.52%) | 45.57 | 43.74 | 130,909 |
| HOME | 26.42▼ | -0.48 (-1.78%) | 27.6237 | 25.83 | 950,766 |
| HPF | 19.01▲ | +0.13 (+0.69%) | 19.07 | 18.86 | 86,091 |
| HPS | 16.99▼ | -0.02 (-0.12%) | 17.12 | 16.90 | 78,271 |
| HYT | 11.68 | +0.00 (+0.00%) | 11.75 | 11.6019 | 336,248 |
| ICAD | 20.39▲ | +1.60 (+8.52%) | 21.00 | 19.11 | 796,534 |