MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIO 30.04 +0.13 (+0.43%) 30.04 29.8618 52,187
ACVA 24.50 +0.21 (+0.86%) 25.00 24.25 1,155,221
AGAC 9.71 +0.051 (+0.53%) 9.71 9.65 35,849
AGLE 6.59 -0.01 (-0.15%) 6.67 6.50 88,320
ALCO 34.27 +2.44 (+7.67%) 34.98 32.09 86,555
ALHC 24.51 +0.91 (+3.86%) 25.25 23.22 322,424
ALVR 22.70 +0.65 (+2.95%) 23.1948 22.03 260,257
AMTI 49.00 +3.60 (+7.93%) 50.215 45.49 163,130
ANAB 24.89 +0.61 (+2.51%) 25.24 24.22 237,867
ASGN 101.21 -0.25 (-0.25%) 101.72 100.73 96,703
AXGN 20.78 +0.22 (+1.07%) 21.03 20.295 240,638
AZEK 41.88 -0.02 (-0.05%) 42.10 41.36 707,763
BGT 12.69 +0.05 (+0.40%) 12.69 12.60 128,356
BGX 14.72 +0.25 (+1.73%) 14.72 14.52 93,893
BLRX 2.90 +0.11 (+3.94%) 2.93 2.74 836,472
BSCM 21.64 +0.02 (+0.09%) 21.64 21.62 316,060
BX 95.61 +0.20 (+0.21%) 96.485 95.46 3,026,528
CBOE 114.76 +0.84 (+0.74%) 114.79 113.77 390,069
CCAP 19.15 +0.55 (+2.96%) 19.17 18.85 161,089
CCOI 78.37 +1.65 (+2.15%) 78.44 76.93 182,539
CIA 5.10 +0.08 (+1.59%) 5.10 5.01 76,619
CMCSA 57.28 +0.40 (+0.70%) 57.29 56.255 11,131,805
COGT 9.11 +0.98 (+12.05%) 9.19 8.16 418,387
CRNX 18.94 +1.96 (+11.54%) 18.97 17.05 174,877
CROX 112.58 +3.94 (+3.63%) 115.369 109.52 2,493,221
CTRN 86.23 +1.43 (+1.69%) 88.00 83.74 406,112
CWS 46.37 -0.0424 (-0.09%) 46.44 46.37 1,056
CYTK 21.85 +0.81 (+3.85%) 21.96 21.04 1,184,284
DECK 334.58 +0.13 (+0.04%) 338.28 332.72 220,258
DRIP 7.44 +0.19 (+2.62%) 7.475 6.97 2,763,558
DSEY 18.07 +0.70 (+4.03%) 18.27 17.50 515,351
DUG 11.60 +0.10 (+0.87%) 11.76 11.27 224,301
DXF 1.69 +0.01 (+0.60%) 1.7582 1.6826 203,009
EGLE 50.89 +0.24 (+0.47%) 53.59 50.13 189,263
EIM 13.67 +0.03 (+0.22%) 13.67 13.6401 113,516
ERIE 191.42 +1.72 (+0.91%) 192.25 189.06 67,174
ERY 13.87 +0.12 (+0.87%) 14.09 13.49 501,461
ERYP 5.45 -0.01 (-0.18%) 5.70 5.28 25,867
ESE 89.17 -0.85 (-0.94%) 90.1205 88.60 130,688
EVA 49.65 +0.55 (+1.12%) 49.74 49.14 65,773
EWGS 85.6578 +1.0798 (+1.28%) 85.69 85.30 1,879
EZGO 4.07 +0.02 (+0.49%) 4.20 4.01 345,361
FB 336.77 +5.51 (+1.66%) 336.82 329.81 11,754,557
FLLV 46.48 +0.0903 (+0.19%) 46.48 46.191 355,886
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750
FTF 9.23 +0.02 (+0.22%) 9.23 9.20 132,400
GBNY 9.9888 +0.0588 (+0.59%) 9.99 9.98 2,253
GGN 4.29 +0.13 (+3.13%) 4.31 4.17 1,374,067
GIX 164.10 +154.17 (+1,552.57%) 166.80 163.10 45,012
GMED 72.42 +0.26 (+0.36%) 72.91 71.95 280,270
GROY 5.51 +0.60 (+12.22%) 5.55 4.85 836,443
GSY 50.52 +0.02 (+0.04%) 50.52 50.51 312,321
HCII 9.78 +0.00 (+0.00%) 9.81 9.74 12,676
HDEF 25.42 +0.01 (+0.04%) 25.42 25.35 137,390
HESM 26.90 +0.89 (+3.42%) 27.26 26.58 410,446
HLG 39.94 +0.63 (+1.60%) 40.46 38.80 11,247
HYIH 21.23 +0.12 (+0.57%) 21.23 21.23 0
IEHS 40.6659 +0.0695 (+0.17%) 40.6659 40.40 3,734
INTT 16.80 +2.17 (+14.83%) 17.86 16.55 695,625
INVE 17.46 +1.76 (+11.21%) 17.76 15.76 510,293
IPA 7.46 +0.32 (+4.48%) 7.61 7.17 68,064
IQV 244.47 +1.03 (+0.42%) 245.505 242.30 692,142
IRMD 29.40 +0.61 (+2.12%) 29.42 28.71 6,027
ITGR 89.56 +0.56 (+0.63%) 89.56 88.345 134,872
JJU 52.5851 +0.5505 (+1.06%) 52.5851 52.10 989
JOYY 35.1286 +0.1549 (+0.44%) 35.29 34.845 3,127
JYAC 9.83 +0.00 (+0.00%) 9.83 9.83 220
KFFB 7.11 +0.00 (+0.00%) 7.11 7.00 652
KFY 66.55 +0.55 (+0.83%) 66.69 65.81 227,137
KNOP 19.33 +0.16 (+0.83%) 19.42 19.17 154,162
KSM 12.49 +0.14 (+1.13%) 12.49 12.33 12,084
LATN 10.15 +0.05 (+0.50%) 10.15 10.1186 598
LAZY 24.27 +0.91 (+3.90%) 25.40 24.00 201,485
LRCX 650.24 +8.13 (+1.27%) 651.135 638.2284 1,018,149
LSCC 53.17 +1.76 (+3.42%) 53.37 51.37 638,192
MCRB 20.66 +0.12 (+0.58%) 21.39 20.35 574,129
MHD 16.94 +0.22 (+1.32%) 16.98 16.7098 111,697
MHI 12.73 +0.02 (+0.16%) 12.77 12.71 29,035
MKTX 454.71 +13.85 (+3.14%) 455.10 441.29 244,354
MPAA 24.16 +0.86 (+3.69%) 24.94 23.425 159,085
MQY 16.63 +0.00 (+0.00%) 16.65 16.52 85,235
MREO 3.37 +0.19 (+5.97%) 3.58 3.26 5,391,449
MUC 16.01 +0.00 (+0.00%) 16.017 15.88 92,882
MZZ 17.65 +0.3108 (+1.79%) 17.75 17.52 2,732
NDMO 17.01 +0.28 (+1.67%) 17.06 16.6231 73,940
NFLX 499.89 +11.12 (+2.28%) 503.49 487.00 4,050,551
NK 43.42 +0.16 (+0.37%) 43.70 43.22 41,098
NPK 101.45 -0.12 (-0.12%) 103.16 101.105 14,146
NSP 92.81 +0.74 (+0.80%) 92.925 92.01 162,821
NVEC 70.52 +1.63 (+2.37%) 71.81 68.859 34,578
NVEE 91.00 +2.09 (+2.35%) 91.07 89.17 58,030
NXR 19.00 +0.33 (+1.77%) 20.44 18.464 42,571
OIIM 7.48 +0.26 (+3.60%) 7.6599 7.22 225,573
OPY 51.11 +0.19 (+0.37%) 51.4559 50.63 117,119
PANL 4.36 +0.11 (+2.59%) 4.43 4.32 762,009
PCQ 19.00 +0.27 (+1.44%) 19.00 18.45 18,812
PETQ 39.63 +0.13 (+0.33%) 39.92 38.97 241,380
PM 100.50 +1.66 (+1.68%) 100.60 98.83 6,234,130
PMVP 34.12 -0.28 (-0.81%) 34.865 33.08 297,894
PPL 29.26 -0.07 (-0.24%) 29.44 29.13 4,832,966