MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.52 +0.02 (+4.00%) 0.52 0.49 306,700
ABEV 2.83 +0.05 (+1.80%) 2.84 2.74 27,799,300
ACSI 34.476 +0.8359 (+2.48%) 34.476 34.476 0
ADMS 2.69 +0.16 (+6.32%) 2.7074 2.49 163,238
ADSW 30.14 +0.01 (+0.03%) 30.17 30.11 622,520
ADXS 0.569 +0.01 (+1.79%) 0.569 0.5501 532,374
ALJJ 0.61 +0.02 (+3.39%) 0.62 0.57 294,600
AMCI 10.35 +0.07 (+0.68%) 10.45 10.28 67,300
AMSF 62.02 +2.60 (+4.38%) 62.34 58.49 136,864
ANGO 10.10 +0.39 (+4.02%) 10.12 9.64 249,800
AOK 36.73 +0.06 (+0.16%) 36.73 36.505 96,725
AOS 48.27 +0.70 (+1.47%) 48.71 47.69 866,200
ARL 9.84 +0.44 (+4.68%) 9.84 9.29 6,741
ARLO 2.94 +0.35 (+13.51%) 2.98 2.57 1,569,504
ASYS 4.92 +0.00 (+0.00%) 4.94 4.86 16,700
ATUS 23.52 +0.30 (+1.29%) 23.53 22.965 2,310,500
AUDC 32.07 +0.32 (+1.01%) 32.12 31.17 339,812
AVNS 29.85 +1.18 (+4.12%) 29.87 28.5387 218,919
BCOR 11.58 +0.54 (+4.89%) 11.66 10.96 388,013
BCOW 9.75 +0.10 (+1.04%) 9.75 9.73 500
BCPC 94.35 +2.74 (+2.99%) 94.51 91.60 86,100
BCYC 17.296 +0.296 (+1.74%) 17.44 16.628 17,900
BFY 14.07 +0.15 (+1.08%) 14.07 13.91 2,281
BHAT 1.38 +0.08 (+6.15%) 1.60 1.35 4,210,900
BHV 15.37 +0.07 (+0.46%) 15.44 15.37 200
BIOS 12.00 +0.15 (+1.27%) 12.60 11.85 36,595
BIS 7.76 +0.15 (+1.97%) 7.81 7.59 332,200
BJ 38.78 +0.05 (+0.13%) 38.78 37.897 1,402,717
BJUL 27.4852 +0.2369 (+0.87%) 27.4852 27.24 7,635
BNGO 0.53 +0.041 (+8.38%) 0.5599 0.5145 28,246,973
BRF 17.97 +0.24 (+1.35%) 18.00 17.61 7,828
BSJM 22.54 +0.01 (+0.04%) 22.57 22.47 169,195
BSMM 25.285 +0.01 (+0.04%) 25.31 25.2669 9,354
BSMP 25.615 +0.01 (+0.04%) 25.706 25.615 16,649
BUD 53.76 +2.75 (+5.39%) 53.82 51.93 2,216,200
BWX 29.14 +0.02 (+0.07%) 29.32 29.10 195,725
CAAP 2.51 +0.14 (+5.91%) 2.55 2.30 85,900
CBNK 10.44 +0.87 (+9.09%) 10.61 9.51 6,300
CCCL 0.83 +0.04 (+5.06%) 0.83 0.76 109,300
CCEP 38.80 +1.54 (+4.13%) 38.80 37.26 863,987
CCX 11.42 +0.27 (+2.42%) 11.45 11.22 106,543
CDLX 79.17 +0.51 (+0.65%) 79.77 75.94 474,300
CGC 17.42 +1.40 (+8.74%) 17.44 15.95 5,287,516
CIF 2.19 +0.04 (+1.86%) 2.19 2.15 72,200
CJJD 1.38 +0.00 (+0.00%) 1.50 1.37 2,634,000
CMCT 12.15 +2.23 (+22.48%) 12.15 10.09 38,400
CNK 13.04 +0.20 (+1.56%) 13.22 12.52 2,771,600
CNMD 72.47 +2.60 (+3.72%) 72.61 69.78 359,500
COG 17.60 +0.57 (+3.35%) 17.67 17.09 4,263,728
CORE 24.88 +1.07 (+4.49%) 24.91 23.69 127,000
CSCO 46.66 -0.04 (-0.09%) 46.92 46.24 13,774,200
CVR 21.89 +0.89 (+4.24%) 21.89 21.00 300
CWST 51.43 +0.69 (+1.36%) 51.58 50.37 120,733
DEA 22.88 +0.08 (+0.35%) 23.00 22.60 399,578
DIVO 28.6547 +0.385 (+1.36%) 28.75 28.35 12,149
DJCO 276.15 +6.30 (+2.33%) 276.15 273.40 599
DTF 14.38 +0.06 (+0.42%) 14.38 14.28 9,400
DWPP 25.345 +0.04 (+0.16%) 25.345 25.2718 1,260
ECOR 0.85 +0.001 (+0.12%) 0.85 0.8251 299,314
EFG 85.73 +0.64 (+0.75%) 85.78 85.09 420,841
EHC 61.30 +1.01 (+1.68%) 61.52 59.80 466,500
EIG 29.71 +0.82 (+2.84%) 29.95 28.835 146,782
EIS 53.48 +0.155 (+0.29%) 53.49 52.97 5,454
ELAN 22.03 +0.67 (+3.14%) 22.04 21.24 2,443,554
ENG 1.07 +0.03 (+2.88%) 1.09 1.03 137,465
ENR 49.23 +1.37 (+2.86%) 49.48 47.86 586,100
ERIE 193.83 +5.20 (+2.76%) 194.69 189.43 55,414
ESGG 105.97 +0.9441 (+0.90%) 105.97 105.446 6,374
ESGR 163.58 +7.59 (+4.87%) 163.70 156.36 38,300
ETJ 9.75 +0.10 (+1.04%) 9.77 9.67 239,100
EUMV 24.89 +0.2274 (+0.92%) 24.89 24.782 5,513
EWK 17.2721 +0.2621 (+1.54%) 17.2899 17.04 4,977
EWZS 13.80 +0.25 (+1.85%) 13.80 13.53 10,533
EXC 37.39 +0.77 (+2.10%) 37.52 36.511 3,754,392
EYEG 5.12 +0.27 (+5.57%) 5.26 4.98 57,248
FEP 31.63 +0.42 (+1.35%) 31.63 31.26 55,585
FEYE 12.735 -0.265 (-2.04%) 13.00 12.57 5,452,370
FFG 35.01 +1.66 (+4.98%) 35.15 33.74 67,500
FIS 136.88 +1.09 (+0.80%) 137.08 134.63 1,993,900
FLQL 32.65 +0.25 (+0.77%) 32.68 32.26 53,200
FMAT 31.46 +0.59 (+1.91%) 31.50 30.85 48,030
FSP 4.94 +0.17 (+3.56%) 4.95 4.72 188,390
FTXG 19.47 +0.3597 (+1.88%) 19.58 19.42 154
FTXR 20.2302 +0.6774 (+3.46%) 20.2302 19.62 989
FUMB 20.155 -0.015 (-0.07%) 20.1726 20.1507 11,877
FUTY 37.23 +0.69 (+1.89%) 37.32 36.52 150,786
FVL 21.3391 +0.1672 (+0.79%) 21.35 21.2555 836
FWDB 25.64 +0.0049 (+0.02%) 25.64 25.64 100
FXY 88.55 +0.2089 (+0.24%) 88.79 88.54 67,741
GAL 37.6695 +0.2195 (+0.59%) 37.6695 37.4701 2,740
GAM 32.62 +0.38 (+1.18%) 32.64 32.23 40,300
GEN 0.7058 +0.0058 (+0.83%) 0.72 0.69 273,077
GIX 10.39 +0.22 (+2.16%) 10.60 10.19 181,000
GPK 14.03 +0.33 (+2.41%) 14.10 13.67 1,757,000
GPOR 1.14 +0.07 (+6.54%) 1.15 1.01 2,100,900
GPRE 11.48 +0.84 (+7.89%) 11.67 10.69 717,700
GRID 56.46 +0.59 (+1.06%) 56.46 55.89 2,100
GRIN 2.84 +0.07 (+2.53%) 2.84 2.83 59,416
GSM 0.50 +0.00 (+0.00%) 0.50 0.46 1,341,200
HCA 96.72 +2.38 (+2.52%) 97.02 93.25 1,693,900