Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.77▲ | +0.05 (+1.34%) | 3.78 | 3.73 | 194,697 |
| AAU | 0.4065▲ | +0.0097 (+2.44%) | 0.41 | 0.3966 | 489,075 |
| ACEL | 11.87▲ | +0.31 (+2.68%) | 12.20 | 11.595 | 189,504 |
| ACST | 2.12▲ | +0.01 (+0.47%) | 2.17 | 2.11 | 266,502 |
| ACY | 42.31▲ | +6.21 (+17.20%) | 44.50 | 35.94 | 107,347 |
| ADCT | 29.33▲ | +1.19 (+4.23%) | 29.595 | 27.88 | 325,722 |
| ADTX | 1.79▲ | +0.19 (+11.88%) | 1.83 | 1.605 | 3,833,007 |
| AER | 55.02▲ | +1.60 (+3.00%) | 55.20 | 54.09 | 614,104 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AHH | 13.55▲ | +0.35 (+2.65%) | 13.63 | 13.19 | 249,093 |
| AIH | 3.91▲ | +0.21 (+5.68%) | 3.99 | 3.70 | 28,884 |
| ALLT | 15.23▲ | +0.37 (+2.49%) | 15.35 | 14.97 | 68,138 |
| ALX | 258.80▲ | +2.34 (+0.91%) | 260.5631 | 257.19 | 16,818 |
| APA | 20.12▲ | +1.35 (+7.19%) | 20.50 | 19.16 | 16,374,322 |
| ARTNA | 38.33▲ | +0.09 (+0.24%) | 38.96 | 37.96 | 42,926 |
| ARTW | 3.44▲ | +0.15 (+4.56%) | 3.5477 | 3.2553 | 170,820 |
| ATRS | 3.74▲ | +0.04 (+1.08%) | 3.785 | 3.70 | 466,165 |
| AU | 15.46▲ | +0.12 (+0.78%) | 15.86 | 15.41 | 2,260,549 |
| AVIR | 31.57▲ | +3.12 (+10.97%) | 31.7508 | 28.99 | 2,269,341 |
| AWX | 4.07▲ | +0.11 (+2.78%) | 4.134 | 3.96 | 6,190 |
| AXGN | 16.40▲ | +0.72 (+4.59%) | 16.65 | 15.76 | 117,244 |
| AXL | 8.42▲ | +0.46 (+5.78%) | 8.59 | 8.00 | 1,760,869 |
| BA | 216.98▲ | +8.47 (+4.06%) | 217.99 | 209.65 | 10,953,034 |
| BANC | 17.87▲ | +0.53 (+3.06%) | 18.08 | 17.55 | 206,996 |
| BATL | 8.71▲ | +0.06 (+0.69%) | 9.345 | 8.58 | 37,534 |
| BBDC | 10.96▲ | +0.14 (+1.29%) | 11.15 | 10.81 | 441,040 |
| BCTX | 8.03▲ | +0.52 (+6.92%) | 8.28 | 7.38 | 5,341,648 |
| BCYP | 10.0413▲ | +0.0213 (+0.21%) | 10.05 | 10.01 | 108,404 |
| BDTX | 9.80▲ | +0.30 (+3.16%) | 9.87 | 9.50 | 199,101 |
| BEDZ | 24.7832▲ | +0.7217 (+3.00%) | 24.82 | 24.40 | 1,256 |
| BGCP | 5.08▲ | +0.22 (+4.53%) | 5.12 | 4.92 | 2,616,784 |
| BGRY | 7.52▲ | +0.58 (+8.36%) | 7.84 | 7.09 | 851,670 |
| BIDU | 159.88▲ | +3.17 (+2.02%) | 161.75 | 158.11 | 3,648,401 |
| BKD | 6.67▲ | +0.12 (+1.83%) | 6.745 | 6.5292 | 1,217,113 |
| BKNG | 2,406.1101▲ | +80.49 (+3.46%) | 2,427.29 | 2,338.8501 | 417,173 |
| BLRX | 2.73▲ | +0.05 (+1.87%) | 2.7399 | 2.68 | 161,866 |
| BSCT | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.34 | 261,298 |
| BSCU | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.71 | 1,383 |
| BSGM | 2.98▲ | +0.13 (+4.56%) | 3.02 | 2.81 | 114,189 |
| BSQR | 2.50▲ | +0.10 (+4.17%) | 2.77 | 2.41 | 4,094,908 |
| BWB | 16.17▲ | +0.26 (+1.63%) | 16.32 | 15.94 | 25,880 |
| BYD | 62.90▲ | +2.44 (+4.04%) | 63.59 | 60.76 | 1,842,272 |
| BYM | 15.94▲ | +0.01 (+0.06%) | 16.02 | 15.85 | 38,419 |
| CAL | 24.06▲ | +1.20 (+5.25%) | 24.20 | 22.85 | 634,919 |
| CALB | 17.29▲ | +0.19 (+1.11%) | 17.70 | 17.11 | 3,598 |
| CALM | 36.80▼ | -0.02 (-0.05%) | 37.32 | 36.685 | 293,234 |
| CASH | 50.75▲ | +1.38 (+2.80%) | 51.33 | 49.96 | 121,064 |
| CBTX | 26.19▲ | +0.24 (+0.92%) | 27.0182 | 25.45 | 35,540 |
| CCL | 23.61▲ | +0.65 (+2.83%) | 23.93 | 23.17 | 32,222,334 |
| CELU | 7.41▲ | +1.02 (+15.96%) | 7.6812 | 6.82 | 576,343 |
| CEN | 13.37▲ | +0.53 (+4.13%) | 13.37 | 12.95 | 66,703 |
| CENX | 13.55▲ | +1.37 (+11.25%) | 13.77 | 12.62 | 4,217,468 |
| CFFN | 11.30▲ | +0.21 (+1.89%) | 11.405 | 11.17 | 481,165 |
| CHS | 4.83▲ | +0.12 (+2.55%) | 4.89 | 4.69 | 957,292 |
| CIA | 6.00▲ | +0.02 (+0.33%) | 6.06 | 5.95 | 45,520 |
| CIM | 15.30▲ | +0.12 (+0.79%) | 15.43 | 15.17 | 1,907,232 |
| CKPT | 3.43▲ | +0.16 (+4.89%) | 3.49 | 3.13 | 1,573,019 |
| CLDB | 27.00 | +0.00 (+0.00%) | 27.07 | 26.80 | 223 |
| CLNE | 8.13▲ | +0.35 (+4.50%) | 8.28 | 7.87 | 4,897,418 |
| CLW | 35.25▲ | +0.32 (+0.92%) | 35.68 | 34.985 | 118,579 |
| CNCR | 31.349▲ | +0.269 (+0.87%) | 31.382 | 31.22 | 970 |
| CONN | 24.09▲ | +0.72 (+3.08%) | 24.39 | 23.52 | 263,354 |
| CPSR | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 43,469 |
| CTHR | 2.98▲ | +0.125 (+4.38%) | 3.015 | 2.82 | 257,407 |
| CUK | 21.74▲ | +0.60 (+2.84%) | 22.045 | 21.42 | 1,341,398 |
| CVE | 9.12▲ | +0.67 (+7.93%) | 9.215 | 8.66 | 12,317,594 |
| CVM | 11.84▲ | +0.10 (+0.85%) | 12.16 | 11.6378 | 333,656 |
| CVR | 27.10▲ | +0.88 (+3.36%) | 27.84 | 25.70 | 18,319 |
| CVX | 97.64▲ | +2.79 (+2.94%) | 98.78 | 96.11 | 13,292,796 |
| CWST | 79.00▲ | +1.46 (+1.88%) | 79.72 | 77.2801 | 296,252 |
| CXH | 10.27▲ | +0.06 (+0.59%) | 10.29 | 10.23 | 20,460 |
| CYTK | 33.84▲ | +0.97 (+2.95%) | 34.07 | 32.52 | 1,222,237 |
| CZR | 109.91▲ | +4.87 (+4.64%) | 111.63 | 105.66 | 2,628,614 |
| DBL | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.731 | 30,498 |
| DBOC | 29.035▲ | +0.0299 (+0.10%) | 29.07 | 29.0325 | 2,037 |
| DDOG | 148.69▲ | +3.31 (+2.28%) | 149.57 | 145.46 | 2,893,948 |
| DDS | 209.99▲ | +10.36 (+5.19%) | 212.72 | 200.27 | 261,073 |
| DEA | 21.12▲ | +0.24 (+1.15%) | 21.26 | 20.92 | 633,237 |
| DFS | 124.62▲ | +1.79 (+1.46%) | 126.19 | 124.51 | 1,279,634 |
| DHT | 5.81▲ | +0.15 (+2.65%) | 5.93 | 5.745 | 2,385,102 |
| DMS | 7.44▲ | +0.17 (+2.34%) | 7.615 | 7.17 | 37,056 |
| DOMA | 8.02▼ | -0.06 (-0.74%) | 8.46 | 7.83 | 749,844 |
| DS | 2.78▲ | +0.11 (+4.12%) | 2.78 | 2.67 | 724,220 |
| DVN | 30.44▲ | +1.95 (+6.84%) | 30.84 | 29.21 | 15,922,237 |
| EBC | 19.11▲ | +0.36 (+1.92%) | 19.24 | 18.68 | 504,027 |
| EBIX | 27.24▲ | +0.54 (+2.02%) | 27.53 | 26.7589 | 110,358 |
| EBTC | 33.35▲ | +0.50 (+1.52%) | 33.525 | 32.90 | 7,911 |
| EFOI | 3.23▲ | +0.14 (+4.53%) | 3.26 | 3.09 | 31,295 |
| EGHT | 24.56▲ | +0.43 (+1.78%) | 24.645 | 24.10 | 487,319 |
| EH | 26.71▲ | +1.37 (+5.41%) | 26.98 | 25.48 | 758,511 |
| ENFR | 19.054▲ | +0.2963 (+1.58%) | 19.1899 | 18.85 | 13,126 |
| ENNV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.885 | 10,235 |
| ENTX | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.62 | 44,834 |
| EPR | 50.25▲ | +0.79 (+1.60%) | 50.65 | 49.61 | 371,141 |
| EPRF | 24.30▲ | +0.10 (+0.41%) | 24.314 | 24.20 | 16,742 |
| ESBA | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.61 | 3,878 |
| ESSC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 52,419 |
| EVGO | 8.10▲ | +0.27 (+3.45%) | 8.21 | 7.81 | 3,113,805 |
| EWV | 11.80▲ | +0.19 (+1.64%) | 11.8294 | 11.6901 | 28,125 |
| EWZS | 16.87▲ | +0.32 (+1.93%) | 16.92 | 16.66 | 27,889 |