Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| APCX | 0.87▼ | -0.005 (-0.57%) | 0.90 | 0.8449 | 119,799 |
| ASTI | 2.76▲ | +0.139 (+5.30%) | 2.91 | 2.60 | 73,598 |
| AVBP | 28.01▲ | +1.41 (+5.30%) | 28.24 | 26.24 | 392,300 |
| AVGR | 1.02▲ | +0.0735 (+7.77%) | 1.025 | 0.966 | 43,291 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BKN | 12.64▲ | +0.08 (+0.64%) | 12.695 | 12.49 | 141,235 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BMDL | 26.20▲ | +0.035 (+0.13%) | 26.20 | 26.20 | 9 |
| BNDI | 48.775▲ | +0.015 (+0.03%) | 48.8999 | 48.775 | 1,312 |
| BSCW | 20.94▼ | -0.01 (-0.05%) | 21.02 | 20.90 | 149,323 |
| BSCX | 21.56 | +0.00 (+0.00%) | 21.645 | 21.51 | 139,301 |
| BSCY | 21.0936▼ | -0.0014 (-0.01%) | 21.18 | 21.06 | 20,609 |
| BWET | 15.0452▲ | +0.3752 (+2.56%) | 15.0452 | 14.72 | 2,487 |
| CA | 25.297▲ | +0.042 (+0.17%) | 25.297 | 25.297 | 100 |
| CAAA | 20.72▲ | +0.015 (+0.07%) | 20.73 | 20.69 | 841 |
| CCI | 116.12▲ | +2.25 (+1.98%) | 116.445 | 113.74 | 3,016,398 |
| CCIF | 8.60▲ | +0.07 (+0.82%) | 8.69 | 8.57 | 132,416 |
| CEV | 10.99▼ | -0.04 (-0.36%) | 11.09 | 10.99 | 29,420 |
| CLIR | 0.7359▲ | +0.0458 (+6.64%) | 0.7398 | 0.68 | 36,363 |
| CLWT | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.5189 | 5,241 |
| CMBS | 48.62▲ | +0.34 (+0.70%) | 48.64 | 48.18 | 54,155 |
| CPAC | 5.66▲ | +0.087 (+1.56%) | 5.80 | 5.58 | 9,822 |
| CREG | 0.8738▲ | +0.0538 (+6.56%) | 0.92 | 0.81 | 33,651 |
| CVGW | 24.13▲ | +0.52 (+2.20%) | 24.30 | 23.09 | 226,481 |
| DFCA | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.62 | 25,228 |
| DFCF | 43.23▲ | +0.06 (+0.14%) | 43.38 | 43.1098 | 1,532,833 |
| DFNM | 48.39▲ | +0.01 (+0.02%) | 48.50 | 48.3613 | 133,057 |
| DMB | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.93 | 47,595 |
| DWSN | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.4801 | 3,921 |
| EDIT | 3.59▲ | +0.10 (+2.87%) | 3.615 | 3.40 | 1,969,869 |
| EDUC | 2.0176▼ | -0.0006 (-0.03%) | 2.1001 | 2.01 | 5,197 |
| ELTX | 4.23▲ | +0.24 (+6.02%) | 4.38 | 4.01 | 21,767 |
| EPOW | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0555 | 67,632 |
| EVIM | 52.8396▲ | +0.0646 (+0.12%) | 52.8396 | 52.8396 | 17 |
| EWV | 10.63▲ | +0.73 (+7.37%) | 10.669 | 10.14 | 65,716 |
| FAZ | 8.60▲ | +0.37 (+4.50%) | 8.657 | 8.11 | 10,074,985 |
| FBYD | 10.85▲ | +0.08 (+0.74%) | 11.08 | 10.51 | 12,282 |
| FCAL | 50.1656▲ | +0.0256 (+0.05%) | 50.21 | 50.01 | 23,911 |
| FCAP | 33.23▲ | +1.94 (+6.20%) | 33.23 | 31.20 | 3,697 |
| FFIU | 22.7093▲ | +0.0093 (+0.04%) | 22.7093 | 22.61 | 513 |
| FISR | 26.57▲ | +0.05 (+0.19%) | 26.66 | 26.47 | 88,900 |
| FIXD | 45.41▲ | +0.09 (+0.20%) | 45.57 | 45.25 | 1,256,267 |
| FLMB | 24.275▲ | +0.04 (+0.17%) | 24.31 | 24.23 | 60,313 |
| FMHI | 49.21▲ | +0.06 (+0.12%) | 49.28 | 49.15 | 49,205 |
| FMNY | 27.21▲ | +0.0945 (+0.35%) | 27.26 | 27.21 | 334 |
| FSBD | 48.40▼ | -0.05 (-0.10%) | 48.45 | 48.29 | 3,554 |
| FSEC | 44.17▲ | +0.107 (+0.24%) | 44.49 | 44.13 | 229,367 |
| FTCB | 21.668▲ | +0.068 (+0.31%) | 21.74 | 21.60 | 82,700 |
| GCOR | 42.47▲ | +0.09 (+0.21%) | 42.54 | 42.305 | 36,437 |
| GDTC | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 2,369 |
| GLSI | 14.50▲ | +1.13 (+8.45%) | 14.60 | 13.1339 | 142,753 |
| GNMA | 44.92▲ | +0.07 (+0.16%) | 44.96 | 44.80 | 84,692 |
| GOVI | 29.36▲ | +0.03 (+0.10%) | 29.5761 | 29.28 | 207,742 |
| GSUN | 7.12▼ | -0.24 (-3.26%) | 8.20 | 7.04 | 29,560 |
| GTO | 48.37▲ | +0.03 (+0.06%) | 48.545 | 48.2733 | 165,954 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| HGBL | 1.71▲ | +0.07 (+4.27%) | 1.7293 | 1.64 | 57,870 |
| HISF | 45.4616▲ | +0.0116 (+0.03%) | 45.5986 | 45.4616 | 2,633 |
| HMOP | 39.29▲ | +0.04 (+0.10%) | 39.3399 | 39.20 | 26,222 |
| HSY | 199.80▲ | +1.70 (+0.86%) | 201.65 | 197.84 | 1,190,987 |
| HTAB | 19.815▲ | +0.055 (+0.28%) | 19.85 | 19.74 | 48,139 |
| HTRB | 34.98▲ | +0.05 (+0.14%) | 35.10 | 34.895 | 226,938 |
| HYMB | 26.12▲ | +0.04 (+0.15%) | 26.15 | 26.06 | 680,276 |
| IBIE | 25.81▲ | +0.03 (+0.12%) | 25.85 | 25.795 | 11,849 |
| IBIF | 25.98▲ | +0.045 (+0.17%) | 26.03 | 25.96 | 2,762 |
| ICON | 2.59▲ | +0.10 (+4.02%) | 2.60 | 2.53 | 40,032 |
| IPXX | 10.705▼ | -0.005 (-0.05%) | 10.75 | 10.70 | 5,465 |
| IVOL | 19.51▲ | +0.19 (+0.98%) | 19.5422 | 19.315 | 229,996 |
| JCSE | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.1001 | 7,234 |
| JHCB | 21.9017▲ | +0.0231 (+0.11%) | 21.9299 | 21.8633 | 35,719 |
| JHMU | 26.73▲ | +0.10 (+0.38%) | 26.73 | 26.69 | 1,137 |
| JMSI | 50.86▲ | +0.08 (+0.16%) | 50.89 | 50.7969 | 6,286 |
| JSCP | 47.36▲ | +0.07 (+0.15%) | 47.41 | 47.238 | 37,400 |
| JVSA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 13,382 |
| KDLY | 1.335▲ | +0.005 (+0.38%) | 1.43 | 1.30 | 67,400 |
| KFVG | 14.299▲ | +0.0254 (+0.18%) | 14.321 | 14.22 | 2,000 |
| KVUE | 22.86▲ | +0.35 (+1.55%) | 23.00 | 22.50 | 18,883,374 |
| KXIN | 0.083▲ | +0.0125 (+17.73%) | 0.0849 | 0.0714 | 14,474,658 |
| LFT | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.41 | 57,632 |
| LFVN | 9.77▲ | +0.77 (+8.56%) | 10.48 | 9.058 | 313,977 |
| LGOV | 22.53▲ | +0.03 (+0.13%) | 22.655 | 22.4433 | 189,764 |
| LICY | 1.26▼ | -0.10 (-7.35%) | 1.35 | 1.255 | 334,431 |
| LIPO | 0.5126▲ | +0.1076 (+26.57%) | 0.54 | 0.3607 | 1,064,740 |
| LITM | 0.3551▲ | +0.0011 (+0.31%) | 0.366 | 0.3412 | 21,890 |
| LTRX | 3.70▲ | +0.37 (+11.11%) | 3.71 | 3.22 | 981,685 |
| LUNG | 7.31▲ | +0.37 (+5.33%) | 7.35 | 6.74 | 330,179 |
| MDGL | 243.89▼ | -2.11 (-0.86%) | 249.62 | 241.64 | 222,463 |
| MDJH | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.07 | 61,754 |
| MI | 3.89▲ | +0.19 (+5.14%) | 3.89 | 3.71 | 1,200 |
| MMCA | 21.735▲ | +0.015 (+0.07%) | 21.75 | 21.72 | 2,400 |
| MMD | 16.82▲ | +0.05 (+0.30%) | 16.875 | 16.76 | 61,690 |