MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AIR 19.83 -0.11 (-0.55%) 20.35 19.55 712,600
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALTR 41.93 +1.27 (+3.12%) 42.15 40.79 423,278
AMTD 38.96 +0.28 (+0.72%) 39.49 38.65 5,000,000
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANY 2.56 +0.12 (+4.92%) 2.68 2.45 420,900
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
AQUA 20.40 -0.22 (-1.07%) 21.01 20.16 1,468,390
AR 3.11 +0.20 (+6.87%) 3.14 2.89 16,579,800
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
ASG 7.38 -0.07 (-0.94%) 7.48 7.24 221,600
ATRO 9.00 +0.46 (+5.39%) 9.14 8.56 445,500
AUBN 40.00 +0.82 (+2.09%) 40.00 38.52 14,687
AWX 1.51 +0.05 (+3.42%) 1.52 1.433 18,569
AXAS 0.1691 +0.0041 (+2.48%) 0.1724 0.1606 4,685,621
AXLA 4.81 +0.035 (+0.73%) 4.95 4.70 526,193
B 38.07 +0.05 (+0.13%) 38.88 37.455 1,043,555
BBSA 26.315 +0.001 (+0.00%) 26.34 26.30 7,700
BCSF 10.77 +0.08 (+0.75%) 10.80 10.68 206,444
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BEN 21.22 +0.22 (+1.05%) 21.40 20.89 5,352,022
BFRA 8.91 +0.03 (+0.34%) 9.10 8.57 80,848
BG 47.61 +0.28 (+0.59%) 49.475 47.33 3,545,750
BGB 12.16 +0.05 (+0.41%) 12.19 12.11 85,400
BGFV 6.77 +0.49 (+7.80%) 7.17 6.245 1,863,766
BIOS 12.75 -0.15 (-1.16%) 13.65 12.45 12,281
BKEP 1.51 +0.01 (+0.67%) 1.54 1.46 159,800
BLUE 56.66 +0.74 (+1.32%) 56.72 54.17 827,100
BLW 15.28 -0.02 (-0.13%) 15.34 15.24 74,000
BLX 12.92 +0.20 (+1.57%) 13.06 12.62 229,400
BNO 11.01 -0.07 (-0.63%) 11.135 10.935 875,420
BPOP 38.03 +0.51 (+1.36%) 38.445 37.13 1,750,254
BPT 1.71 -0.01 (-0.58%) 1.78 1.69 84,900
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BSRR 18.13 +0.45 (+2.55%) 18.16 17.56 100,100
BVXV 42.47 +1.57 (+3.84%) 42.56 39.00 62,673
BWB 9.93 +0.29 (+3.01%) 9.93 9.54 138,857
BWX 30.11 -0.02 (-0.07%) 30.179 30.06 47,636
BZM 14.00 +0.00 (+0.00%) 14.00 14.00 0
CAMP 8.74 +0.28 (+3.31%) 8.77 8.40 632,900
CANE 6.09 +0.0501 (+0.83%) 6.10 6.00 207,704
CANF 1.89 +0.05 (+2.72%) 1.8995 1.83 118,907
CARV 6.19 +0.12 (+1.98%) 6.23 6.05 116,652
CASH 20.08 +0.76 (+3.93%) 20.15 19.49 789,600
CBAY 6.92 +0.37 (+5.65%) 6.95 6.52 2,230,800
CBOE 90.85 +1.91 (+2.15%) 90.85 87.63 1,646,200
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CHIE 8.4607 +0.0707 (+0.84%) 8.47 8.4607 313
CLF 6.95 +0.27 (+4.04%) 7.32 6.70 24,257,600
CMF 62.48 +0.035 (+0.06%) 62.49 62.40 64,166
CNX 11.37 +0.29 (+2.62%) 11.66 11.05 7,477,721
CNXM 10.00 +0.27 (+2.77%) 10.2182 9.69 1,789,517
COPX 22.644 +0.014 (+0.06%) 22.90 22.63 119,862
CPER 19.206 +0.196 (+1.03%) 19.319 18.93 65,990
CPHC 13.00 +0.44 (+3.50%) 13.00 12.50 9,800
CSTL 51.04 +2.46 (+5.06%) 51.435 48.75 653,393
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
CVU 2.66 +0.14 (+5.56%) 2.70 2.57 98,601
CVV 2.87 +0.10 (+3.61%) 2.90 2.75 15,400
CWCO 11.60 +0.30 (+2.65%) 11.65 11.24 152,300
CXDC 1.16 +0.00 (+0.00%) 1.16 1.15 29,938
DBC 13.43 +0.06 (+0.45%) 13.4401 13.3409 538,100
DBE 9.8104 -0.0296 (-0.30%) 9.845 9.77 10,647
DFIN 12.06 +0.44 (+3.79%) 12.13 11.67 751,868
DHX 2.65 +0.02 (+0.76%) 2.67 2.54 155,557
DMTK 11.15 +0.07 (+0.63%) 11.9107 10.64 438,511
DRIO 18.95 +1.54 (+8.85%) 18.99 17.132 162,200
DRV 14.19 +0.88 (+6.61%) 14.2765 13.29 197,176
DTSS 3.48 +0.14 (+4.19%) 3.54 3.24 19,700
DUO 7.00 +0.15 (+2.19%) 7.00 6.65 31,959
DX 16.28 +0.30 (+1.88%) 16.32 15.94 934,100
DXR 15.12 -0.24 (-1.56%) 16.14 15.10 2,800
EDEN 84.794 -0.2308 (-0.27%) 85.09 84.58 6,282
EDIT 33.90 +1.20 (+3.67%) 34.08 32.575 1,511,253
EFU 17.0858 +0.2333 (+1.38%) 17.0858 16.90 276
EFZ 23.30 +0.15 (+0.65%) 23.315 23.2309 7,376
ELOX 3.34 +0.39 (+13.22%) 3.34 2.83 155,143
EPAC 21.67 -0.09 (-0.41%) 22.31 21.615 1,162,645
ESBK 10.75 +0.30 (+2.87%) 10.75 10.72 4,600
ETH 15.23 -0.23 (-1.49%) 15.46 14.93 923,749
EVY 13.05 +0.06 (+0.46%) 13.08 13.00 6,088
EWD 36.31 +0.08 (+0.22%) 36.40 36.10 278,516
EWS 18.85 -0.07 (-0.37%) 18.9425 18.82 573,485
EXTR 4.16 +0.04 (+0.97%) 4.22 4.06 2,240,700
FAT 5.94 +0.65 (+12.29%) 5.95 5.11 93,863
FCCY 12.40 +0.31 (+2.56%) 12.40 11.97 44,659
FDTS 37.34 +0.00 (+0.00%) 37.34 37.34 0