MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.03 +0.01 (+0.09%) 11.03 11.0199 150,015
AAM 10.18 +0.03 (+0.30%) 10.18 10.15 1,245
ACM 107.16 -1.11 (-1.03%) 109.73 106.785 796,067
AIPI 49.50 -0.13 (-0.26%) 49.98 49.40 156,900
AISP 5.79 +0.86 (+17.44%) 5.891 4.87 3,949,825
AKTX 1.2401 -0.0299 (-2.35%) 1.2999 1.2162 6,589
AL 46.04 -0.20 (-0.43%) 46.37 45.78 497,053
ALBT 3.63 +0.13 (+3.71%) 3.73 3.51 2,736
ALOT 11.80 +0.75 (+6.79%) 11.84 11.05 12,562
AMZD 11.02 +0.41 (+3.86%) 11.07 10.78 612,100
ANSC 10.54 +0.02 (+0.19%) 10.54 10.54 364
APLD 7.79 -0.09 (-1.14%) 8.0852 7.60 18,269,609
ARMP 2.08 +0.04 (+1.96%) 2.12 2.00 6,000
ASYS 5.15 +0.15 (+3.00%) 5.19 5.00 127,453
ATGL 16.81 -0.145 (-0.86%) 16.95 16.25 11,848
BATT 8.93 +0.05 (+0.56%) 9.08 8.891 21,200
BE 24.78 +0.00 (+0.00%) 25.46 24.08 4,088,277
BHM 11.30 -0.19 (-1.65%) 11.37 11.30 485
BITF 1.42 +0.01 (+0.71%) 1.505 1.41 41,253,031
BNS 50.90 -0.03 (-0.06%) 51.01 50.47 1,056,214
BP 32.27 +0.31 (+0.97%) 32.49 32.07 10,042,199
BUCK 24.76 +0.12 (+0.49%) 24.76 24.649 125,500
CANG 4.85 +0.01 (+0.21%) 5.05 4.75 399,820
CCIX 10.41 +0.03 (+0.29%) 10.41 10.41 7,027
CDIO 0.5584 +0.1046 (+23.05%) 0.624 0.4597 8,138,679
CDLX 3.40 +0.11 (+3.34%) 3.40 3.07 996,610
CEP 10.5379 +0.0879 (+0.84%) 10.538 10.5379 1,945
CHAT 42.47 -0.31 (-0.72%) 43.31 42.35 102,300
CHTR 347.84 -5.47 (-1.55%) 354.32 347.39 480,900
CISO 1.01 +0.0299 (+3.05%) 1.03 0.9602 60,390
CLBR 10.88 -0.03 (-0.27%) 10.99 10.865 81,989
CNDT 4.42 +0.48 (+12.18%) 4.8999 3.84 3,089,127
CTEC 6.81 +0.04 (+0.59%) 6.90 6.77 17,100
CYTH 1.19 +0.42 (+54.55%) 1.45 0.97 84,727,953
DELL 106.37 +0.45 (+0.42%) 109.35 105.9701 7,997,277
DMYY 10.70 +0.00 (+0.00%) 10.70 10.64 1,504
DOG 25.65 +0.25 (+0.98%) 25.675 25.355 2,377,050
DSWL 2.39 +0.0649 (+2.79%) 2.3954 2.34 21,312
DYAI 1.64 +0.12 (+7.89%) 1.66 1.50 60,453
EDU 48.38 +0.08 (+0.17%) 50.50 48.26 1,712,424
EMTY 12.99 +0.32 (+2.53%) 13.06 12.7804 7,601
EUO 35.27 +0.468 (+1.34%) 35.27 34.80 34,800
EXPE 202.37 +29.80 (+17.27%) 205.1152 194.0621 9,383,462
EZPW 13.43 +1.07 (+8.66%) 13.555 12.435 1,771,816
FCNCA 2,218.40 +7.93 (+0.36%) 2,237.50 2,173.75 65,466
FPAY 1.43 -0.04 (-2.72%) 1.52 1.39 86,160
FTLF 15.83 +0.41 (+2.66%) 16.76 15.69 25,007
GBLI 35.98 +0.98 (+2.80%) 36.00 35.55 1,910
GDEV 15.625 +0.595 (+3.96%) 15.99 15.50 7,773
GLDD 11.41 -0.05 (-0.44%) 11.59 11.37 391,697
GLPG 22.78 -0.11 (-0.48%) 22.88 22.68 351,250
GLV 5.50 +0.01 (+0.18%) 5.51 5.47 23,900
GRFS 7.12 +0.13 (+1.86%) 7.12 6.80 1,068,439
GSIW 0.7881 +0.3461 (+78.30%) 1.25 0.462 219,638,245
HDRO 32.416 -0.464 (-1.41%) 32.96 32.39 3,500
HEPA 0.1688 +0.0056 (+3.43%) 0.177 0.1645 6,650,520
HST 16.76 +0.07 (+0.42%) 16.87 16.55 7,996,981
HTHT 32.57 +1.07 (+3.40%) 34.30 32.132 2,651,146
HTOO 0.5208 +0.0028 (+0.54%) 0.548 0.50 214,870
HYAC 10.85 +0.04 (+0.37%) 10.85 10.85 1,038
HYDR 21.81 -0.26 (-1.18%) 22.07 21.54 6,200
IBEX 24.49 +2.40 (+10.86%) 25.03 22.31 508,126
IBG 0.812 -0.0119 (-1.44%) 0.9163 0.78 69,107
IMMX 2.01 -0.01 (-0.50%) 2.07 1.97 85,655
ITRN 34.29 -0.15 (-0.44%) 34.56 34.07 47,361
JRSH 3.74 +0.30 (+8.72%) 3.74 3.38 72,496
K 82.30 +0.17 (+0.21%) 82.31 82.06 1,022,875
LAC 3.03 -0.04 (-1.30%) 3.10 3.0017 3,170,766
LALT 21.3995 +0.0294 (+0.14%) 21.9447 21.3213 454
LAZR 5.44 +0.025 (+0.46%) 5.59 5.23 1,443,374
LDRI 26.4721 -0.014 (-0.05%) 30.7669 24.8639 168
LEA 96.13 +1.47 (+1.55%) 96.325 93.445 1,258,238
LEU 108.91 +27.10 (+33.13%) 111.90 86.90 4,301,548
LGHL 0.157 +0.0159 (+11.27%) 0.161 0.1431 3,089,605
LILA 6.61 +0.02 (+0.30%) 6.64 6.475 203,220
LILAK 6.58 +0.04 (+0.61%) 6.605 6.445 515,582
LOB 35.30 -0.35 (-0.98%) 35.57 34.69 211,303
LUMN 4.99 -0.02 (-0.40%) 5.14 4.925 9,327,976
MBOT 2.55 +0.38 (+17.51%) 2.66 2.23 5,662,800
MDAI 2.06 +0.07 (+3.52%) 2.18 1.91 1,063,472
MIGI 0.7153 +0.0353 (+5.19%) 0.7398 0.678 273,641
MIR 16.52 +0.24 (+1.47%) 16.65 16.20 1,856,051
MLAB 147.79 +6.06 (+4.28%) 148.00 138.01 58,015
MLI 80.27 -1.10 (-1.35%) 81.44 79.28 751,284
MSS 1.19 +0.04 (+3.48%) 1.23 1.10 111,905
MTEN 5.65 +0.29 (+5.41%) 5.66 5.29 44,200
MYTE 10.00 +0.41 (+4.28%) 10.1269 9.67 217,224
MZZ 9.2801 +0.2305 (+2.55%) 9.2801 9.2799 718
NAK 0.74 +0.005 (+0.68%) 0.7574 0.7145 3,509,533
NX 21.34 -0.69 (-3.13%) 22.17 20.975 516,463
OP 1.124 +0.0011 (+0.10%) 1.16 1.11 16,043
OPOF 25.25 +0.01 (+0.04%) 25.35 24.90 4,026
OUST 10.39 -0.66 (-5.97%) 11.48 10.20 1,881,400
PBBK 15.08 +0.00 (+0.00%) 15.08 15.08 494
PBFS 11.525 +0.085 (+0.74%) 11.75 11.36 79,624
PCSA 0.657 +0.062 (+10.42%) 0.708 0.5772 281,206
PHGE 0.90 +0.1649 (+22.43%) 0.91 0.76 109,697
PMEC 0.73 +0.04 (+5.80%) 0.73 0.68 36,194
PMNT 0.94 +0.09 (+10.59%) 0.95 0.811 44,312
PSQ 36.73 +0.49 (+1.35%) 36.775 36.105 4,906,461