MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 12.97 0.00 0.00 +0.02 (+0.15%) 13.02 12.90 143,973
AES 11.525 0.00 0.00 +0.805 (+7.51%) 11.805 11.49 30,007,290
AGCO 73.585 0.00 0.00 +0.565 (+0.77%) 73.94 73.11 441,000
AIRG 9.61 0.00 0.00 +0.30 (+3.22%) 9.615 9.60 47,418
AKTS 6.695 0.00 0.00 +0.235 (+3.64%) 6.74 6.47 127,168
ALL 104.01 0.00 0.00 +0.07 (+0.07%) 104.315 103.23 2,580,480
AMPH 19.49 0.00 0.00 +0.04 (+0.21%) 19.49 19.15 168,864
ANAT 129.11 0.00 0.00 -0.24 (-0.19%) 129.11 129.11 4,888
APAM 39.625 0.00 0.00 -0.525 (-1.31%) 39.90 39.575 303,527
AQN 11.10 11.08 11.10 +0.20 (+1.83%) 11.12 10.97 119,454
ATH 51.585 0.00 0.00 -0.025 (-0.05%) 52.165 51.585 1,340,787
AVGO 269.90 0.00 0.00 +4.09 (+1.54%) 269.90 266.02 2,954,034
AVP 2.265 2.25 2.27 +0.025 (+1.12%) 2.27 2.24 1,104,611
AVY 120.66 0.00 0.00 +1.78 (+1.50%) 120.66 119.89 449,475
AYX 28.085 0.00 0.00 +1.375 (+5.15%) 28.45 26.75 834,941
BMY 61.835 0.00 0.00 -0.015 (-0.02%) 61.835 61.27 7,641,661
BSFT 54.975 54.95 55.00 +0.025 (+0.05%) 54.975 54.95 415,157
BWINB 23.85 0.00 0.00 -0.10 (-0.42%) 23.85 23.65 18,134
CBS 60.00 0.00 0.00 +1.10 (+1.87%) 61.06 60.00 7,154,423
CDZI 14.40 14.10 14.45 +0.00 (+0.00%) 14.45 14.35 56,116
CEVA 47.65 0.00 0.00 +0.90 (+1.93%) 47.90 47.20 490,539
CHKP 103.16 0.00 0.00 -0.41 (-0.40%) 104.50 103.10 1,214,927
COT 16.79 0.00 0.00 -0.14 (-0.83%) 16.925 16.715 612,494
CRD.A 8.46 0.00 0.00 -0.03 (-0.35%) 8.48 8.46 40,650
CTXS 91.39 0.00 0.00 +0.20 (+0.22%) 91.70 91.17 1,543,849
CVLY 29.07 0.00 0.00 +0.19 (+0.66%) 29.07 29.07 2,303
DIAX 19.24 0.00 0.00 +0.14 (+0.73%) 19.24 19.065 152,964
EBS 49.605 0.00 0.00 -0.225 (-0.45%) 49.915 49.60 324,865
EDAP 2.725 2.67 2.79 -0.025 (-0.91%) 2.725 2.72 53,561
EPAM 113.105 110.54 115.88 +0.855 (+0.76%) 113.45 111.91 194,530
FDUS 15.11 14.73 15.52 +0.07 (+0.47%) 15.11 15.04 72,162
FORR 45.30 45.20 45.35 +0.80 (+1.80%) 45.375 45.30 26,341
GBL 30.02 29.07 30.97 +0.14 (+0.47%) 30.02 30.02 2,146
GEMP 7.83 0.00 0.00 +0.46 (+6.24%) 7.89 7.81 23,165
GRPN 5.10 0.00 0.00 -0.06 (-1.16%) 5.19 5.10 5,764,463
HGV 42.34 0.00 0.00 -0.49 (-1.14%) 42.52 42.20 346,612
HTBI 26.15 0.00 0.00 +0.10 (+0.38%) 26.15 25.85 27,034
IFN 27.35 26.50 27.90 -0.02 (-0.07%) 27.35 27.35 22,426
IPCC 105.40 0.00 0.00 -1.20 (-1.13%) 106.025 104.20 48,163
IRWD 15.005 0.00 0.00 +0.105 (+0.70%) 15.005 14.58 962,523
JBLU 22.475 0.00 0.00 +0.025 (+0.11%) 22.605 22.425 2,386,667
KNSL 44.89 0.00 0.00 -0.74 (-1.62%) 45.45 44.54 34,253
LMB 13.64 0.00 0.00 +0.24 (+1.79%) 13.64 13.64 158,730
LPNT 48.70 0.00 0.00 +0.45 (+0.93%) 48.925 48.60 309,582
LXRX 10.23 0.00 0.00 +0.06 (+0.59%) 10.35 10.09 510,641
MCRI 45.405 44.23 46.63 -0.495 (-1.08%) 45.605 45.405 17,303
MFM 6.86 0.00 0.00 +0.05 (+0.73%) 6.86 6.85 58,140
MORN 101.17 0.00 0.00 +2.83 (+2.88%) 102.20 101.045 92,211
NATH 75.45 72.75 75.35 -0.15 (-0.20%) 75.45 75.45 1,689
NCBS 54.34 0.00 0.00 +0.09 (+0.17%) 54.34 54.34 2,569
NLS 13.375 0.00 0.00 +0.075 (+0.56%) 13.40 13.325 261,916
NSS 25.28 0.00 0.00 +0.02 (+0.08%) 25.28 25.28 2,178
NWY 3.25 3.19 3.35 +0.22 (+7.26%) 3.25 3.055 162,038
NXST 80.875 0.00 0.00 +1.075 (+1.35%) 80.90 79.70 377,866
OMAB 42.76 0.00 0.00 +0.17 (+0.40%) 43.155 42.75 102,919
PAC 107.87 105.25 110.92 +0.60 (+0.56%) 108.29 107.75 40,231
PPC 29.49 0.00 0.00 +0.07 (+0.24%) 29.49 28.98 920,651
PPR 5.115 5.10 5.12 +0.015 (+0.29%) 5.115 5.095 603,614
PSB 118.225 114.74 121.10 -2.445 (-2.03%) 119.50 118.05 130,241
QCP 13.425 0.00 0.00 -0.095 (-0.70%) 13.54 13.355 660,333
QUIK 1.965 1.91 2.01 +0.185 (+10.39%) 2.115 1.925 1,331,447
RL 109.81 0.00 112.79 +3.76 (+3.55%) 109.81 108.58 1,504,737
SAFM 131.25 129.25 134.13 +0.09 (+0.07%) 131.25 128.26 379,704
SEB 4,314.24 0.00 0.00 +53.25 (+1.25%) 4,314.24 4,276.95 251
SPOK 15.475 15.45 15.55 +0.275 (+1.81%) 15.475 15.25 45,117
STRP 182.70 0.00 0.00 +1.29 (+0.71%) 184.10 181.25 1,091,912
TCMD 29.60 0.00 0.00 +0.25 (+0.85%) 29.645 29.11 149,205
TREE 372.475 0.00 0.00 -0.275 (-0.07%) 375.10 370.15 232,839
ULTA 243.13 0.00 0.00 +4.44 (+1.86%) 243.58 239.86 1,062,444
ULTI 228.89 0.00 0.00 +2.63 (+1.16%) 229.225 227.65 476,410
VRSK 98.21 0.00 0.00 +0.20 (+0.20%) 98.68 97.85 744,166
VRSN 114.52 0.00 0.00 +0.52 (+0.46%) 115.015 114.465 695,657
WABC 60.46 60.42 62.14 +0.69 (+1.15%) 60.925 59.02 108,190
WD 46.835 0.00 0.00 +0.575 (+1.24%) 47.05 46.68 170,806
WFC 63.945 0.00 0.00 +0.065 (+0.10%) 64.21 63.895 13,749,029
WY 35.295 0.00 0.00 +0.085 (+0.24%) 35.38 35.04 2,459,916
Y 590.445 575.78 608.89 -3.195 (-0.54%) 596.20 587.935 97,634
YTEN 1.77 0.00 0.00 +0.09 (+5.36%) 1.905 1.77 1,217,949