MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
AP 3.22 0.00 0.00 +0.02 (+0.63%) 3.23 3.16 6,291
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BAK 24.80 0.00 0.00 -0.01 (-0.04%) 25.17 24.26 501,819
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BBF 13.79 0.00 0.00 +0.1421 (+1.04%) 13.79 13.79 350
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BCML 22.705 0.00 0.00 +0.285 (+1.27%) 22.75 21.825 6,593
BFST 24.755 0.00 0.00 +0.325 (+1.33%) 24.755 24.445 3,346
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BITA 14.69 0.00 0.00 +0.36 (+2.51%) 14.93 14.48 660,599
BMY 45.785 0.00 0.00 -0.235 (-0.51%) 46.19 45.435 18,174,653
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BV 15.11 0.00 0.00 +0.12 (+0.80%) 15.11 14.89 306,976
CATC 82.89 0.00 0.00 +0.88 (+1.07%) 82.89 82.89 0
CEPU 8.79 8.75 8.81 +0.10 (+1.15%) 8.89 8.715 133,296
CHIX 18.095 0.00 0.00 +0.11 (+0.61%) 18.12 18.095 44,919
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CHN 21.47 0.00 0.00 +0.11 (+0.51%) 21.47 21.435 42,110
CHS 3.795 0.00 0.00 +0.035 (+0.93%) 3.83 3.76 1,374,981
CLSN 2.285 0.00 0.00 +0.065 (+2.93%) 2.285 2.285 177,778
COHN 6.2987 0.00 0.00 -0.0713 (-1.12%) 6.448 6.2987 1,553
CRVS 3.90 3.88 0.00 +0.04 (+1.04%) 3.90 3.745 161,933
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CVCY 19.95 0.00 0.00 +0.28 (+1.42%) 19.95 19.95 1,706
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DHXM 1.48 1.45 1.48 +0.02 (+1.37%) 1.485 1.46 62,234
DL 6.67 0.00 0.00 -0.02 (-0.30%) 6.72 6.62 4,572
DOL 47.52 47.48 47.64 +0.1206 (+0.25%) 47.52 47.52 13,625
DXR 9.50 0.00 16.50 +0.00 (+0.00%) 9.50 9.50 5,193
EEA 8.99 0.00 8.93 +0.07 (+0.78%) 8.99 8.93 3,464
EFO 38.5404 0.00 36.49 +0.2716 (+0.71%) 38.8001 38.5404 784
ERIE 179.10 0.00 0.00 -1.30 (-0.72%) 180.70 177.72 60,985
ERJ 19.37 0.00 0.00 +0.17 (+0.89%) 19.42 18.86 591,017
EXPR 4.015 0.00 0.00 +0.155 (+4.02%) 4.06 3.885 1,496,948
FBSS 21.82 0.00 0.00 +0.17 (+0.79%) 21.86 21.82 193
FOE 18.555 0.00 0.00 -0.065 (-0.35%) 18.76 18.52 518,226
FSB 28.285 0.00 0.00 +0.125 (+0.44%) 28.49 27.845 82,030
FSS 27.29 0.00 0.00 +0.24 (+0.89%) 27.37 27.01 166,854
FXI 45.675 45.63 0.00 +0.075 (+0.16%) 45.93 45.615 26,268,599
GECC 8.36 0.00 0.00 +0.02 (+0.24%) 8.42 8.30 69,983
GFED 23.98 0.00 0.00 +0.70 (+3.01%) 23.98 23.98 0
GOGO 5.13 0.00 5.26 +0.44 (+9.38%) 5.26 4.71 4,764,303
GPS 26.155 0.00 0.00 +0.095 (+0.36%) 26.565 26.12 3,417,384
HBMD 14.16 0.00 14.16 +0.39 (+2.83%) 14.16 13.61 5,411
HIFR 21.05 0.00 0.00 +0.02 (+0.10%) 21.065 21.05 85,461
IBA 48.13 0.00 0.00 +1.63 (+3.51%) 48.13 46.65 7,786
ICCH 14.00 0.00 0.00 +0.43 (+3.17%) 14.00 13.5776 1,328
IEP 74.92 0.00 0.00 +0.27 (+0.36%) 74.92 74.92 23,586
IID 6.16 0.00 0.00 +0.01 (+0.16%) 6.16 6.14 33,739
IMI 1.1399 0.00 0.00 +0.0249 (+2.23%) 1.14 1.08 16,662
INTT 6.78 0.00 0.00 +0.09 (+1.35%) 6.78 6.6844 14,754
IPWR 0.7085 0.00 1.20 +0.299 (+73.02%) 1.00 0.528 26,189,823
IROQ 20.27 0.00 0.00 +0.29 (+1.45%) 20.27 20.27 0
JHG 25.52 0.00 0.00 -0.07 (-0.27%) 25.63 25.30 805,851
JNJ 138.55 0.00 0.00 +0.53 (+0.38%) 140.145 137.68 8,656,914
JRJC 1.52 0.00 0.00 +0.02 (+1.33%) 1.75 1.505 1,281,690
KSU 122.82 0.00 0.00 +4.83 (+4.09%) 123.89 119.31 2,186,913
LGC 10.10 0.00 0.00 +0.02 (+0.20%) 10.12 10.05 16,715
LIFE 0.55 0.00 0.00 +0.0045 (+0.82%) 0.55 0.55 169,492
LOPE 120.73 120.69 120.73 +1.05 (+0.88%) 121.28 119.20 234,721
MCI 15.41 0.00 0.00 +0.03 (+0.20%) 15.41 15.41 11,686
MEET 5.07 5.07 5.08 -0.05 (-0.98%) 5.18 4.975 992,654
MFG 3.155 0.00 0.00 +0.025 (+0.80%) 3.165 3.15 310,560
MMYT 26.645 0.00 0.00 -0.225 (-0.84%) 27.07 26.11 328,028
MSM 83.685 0.00 0.00 +0.745 (+0.90%) 84.21 83.39 286,018
MTEC 10.12 0.00 10.15 +0.0083 (+0.08%) 10.13 10.10 3,719
MTRX 19.89 19.87 19.89 +0.35 (+1.79%) 19.945 19.75 93,129
MUFG 5.125 0.00 0.00 +0.075 (+1.49%) 5.145 5.095 907,364
NAII 12.80 0.00 0.00 +0.60 (+4.92%) 13.13 12.3673 11,167
NEV 14.155 0.00 0.00 +0.175 (+1.25%) 14.155 14.11 24,111
NGS 17.95 0.00 0.00 -0.08 (-0.44%) 17.95 17.715 7,188
NOA 12.295 0.00 0.00 +0.125 (+1.03%) 12.40 12.285 135,894
NSPR 4.84 0.00 0.00 -0.33 (-6.38%) 5.11 4.84 147,059
NTR 53.845 0.00 0.00 +0.545 (+1.02%) 53.97 53.285 1,655,128
OASM 2.29 2.17 2.30 +0.10 (+4.57%) 2.29 2.29 5,295
OFED 26.585 0.00 0.00 +0.445 (+1.70%) 26.59 26.585 128
OFLX 81.00 0.00 0.00 +1.46 (+1.84%) 81.00 81.00 628
ORN 2.715 0.00 0.00 +0.125 (+4.83%) 2.80 2.61 229,453
OTTW 13.82 0.00 0.00 +0.23 (+1.69%) 13.82 13.82 4,700
PAVM 1.235 0.00 0.00 +0.025 (+2.07%) 1.24 1.225 140,803
PCTY 91.00 0.00 0.00 +0.73 (+0.81%) 92.795 89.855 466,332
PEP 127.085 127.08 0.00 +4.675 (+3.82%) 127.09 123.95 5,953,650
PES 2.065 0.00 0.00 +0.075 (+3.77%) 2.07 2.00 339,905
PFPT 122.91 122.85 122.91 -0.90 (-0.73%) 124.23 122.095 474,994
PJT 41.235 0.00 0.00 +0.105 (+0.26%) 41.295 40.59 76,917
PSCM 49.363 0.00 0.00 +0.6021 (+1.23%) 49.363 48.70 2,200
PVAC 41.75 0.00 41.78 +0.50 (+1.21%) 41.86 41.20 121,579
PXLV 39.3999 0.00 0.00 +0.1646 (+0.42%) 39.436 39.29 13,726
RBCN 7.99 0.00 0.00 +0.00 (+0.00%) 8.0086 7.7705 951
REDU 10.45 0.00 0.00 +0.31 (+3.06%) 10.47 10.30 19,821
REX 84.03 0.00 0.00 +1.08 (+1.30%) 84.31 83.40 12,394
RGCO 26.75 0.00 26.84 +0.55 (+2.10%) 26.91 26.75 633
RLH 8.20 8.17 0.00 +0.41 (+5.26%) 8.20 7.83 84,074
ROAD 12.59 12.46 12.63 -0.01 (-0.08%) 12.64 12.45 22,922