MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 47.41 46.22 48.61 -0.235 (-0.49%) 47.63 47.23 1,757,082
ABAX 49.52 48.21 50.94 +0.985 (+2.03%) 49.605 48.295 149,785
ABEV 6.255 6.25 6.26 +0.09 (+1.46%) 6.275 6.155 15,635,942
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACIA 37.57 36.64 38.53 -0.11 (-0.29%) 38.14 37.25 317,698
ACY 14.30 13.70 14.45 +1.175 (+8.95%) 14.30 14.30 7,807
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
ADVM 3.125 3.10 3.20 -0.025 (-0.79%) 3.15 3.10 608,927
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
AKS 4.50 4.49 4.51 +0.12 (+2.74%) 4.595 4.39 10,699,355
ALGT 137.725 134.20 140.95 +0.675 (+0.49%) 137.85 136.10 78,363
AMD 11.365 11.36 11.37 +0.12 (+1.07%) 11.75 11.295 52,132,915
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
AMWD 96.825 96.80 96.90 +3.975 (+4.28%) 96.925 93.15 91,104
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ANGO 17.00 17.00 17.02 -0.12 (-0.70%) 17.065 16.905 73,622
AQMS 3.26 0.00 3.27 +0.18 (+5.84%) 3.26 3.11 371,503
AR 19.91 19.90 19.91 +0.67 (+3.48%) 19.92 19.445 2,102,324
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ATH 49.28 49.27 49.29 -0.065 (-0.13%) 49.39 49.02 486,979
ATKR 19.57 19.06 19.57 +0.235 (+1.22%) 19.57 19.25 137,079
AVNW 15.77 15.21 16.29 -0.28 (-1.74%) 15.77 15.77 1,259
AWR 55.36 53.80 56.84 +0.51 (+0.93%) 55.41 54.41 125,315
AXE 64.15 64.10 64.15 -0.30 (-0.47%) 64.50 63.75 83,711
AXTI 9.40 9.35 9.40 +0.20 (+2.17%) 9.55 9.225 601,553
BBGI 10.10 9.80 10.45 +0.60 (+6.32%) 10.10 9.90 5,620
BC 51.395 51.39 51.55 +1.085 (+2.16%) 52.02 50.60 1,710,355
BCO 78.85 78.75 80.65 +0.975 (+1.25%) 78.90 77.15 322,807
BERY 59.53 59.51 59.54 -0.505 (-0.84%) 60.97 59.23 1,104,743
BIIB 314.16 306.74 316.00 +0.13 (+0.04%) 315.73 310.36 672,358
BJZ 15.05 0.00 0.00 +0.00 (+0.00%) 15.05 15.05 0
BKS 7.40 7.35 7.45 +0.275 (+3.86%) 7.425 7.05 2,657,999
BLCM 10.00 9.74 10.24 +0.25 (+2.56%) 10.09 10.00 263,651
BMRC 68.00 67.55 69.95 -0.20 (-0.29%) 68.25 68.00 10,045
BNED 5.51 5.51 5.52 +0.095 (+1.75%) 5.58 5.46 142,072
BNS 66.30 66.29 66.32 +0.445 (+0.68%) 66.30 66.08 350,314
BRFS 13.015 13.00 13.02 +0.21 (+1.64%) 13.06 12.87 1,453,500
BRT 10.97 0.00 0.00 +0.69 (+6.71%) 10.97 10.36 14,856
BSBR 9.195 9.19 9.20 +0.145 (+1.60%) 9.28 9.10 1,495,752
BSET 39.70 38.50 39.75 +0.375 (+0.95%) 39.70 38.775 22,834
BT 16.41 16.40 16.43 +0.055 (+0.34%) 16.42 16.31 436,644
BTI 66.22 64.52 66.22 +0.635 (+0.97%) 66.45 65.65 2,647,342
BV 4.775 4.75 4.80 +0.10 (+2.14%) 4.775 4.625 229,127
BW 4.48 4.35 4.49 +0.17 (+3.94%) 4.52 4.26 928,628
CALM 46.00 44.80 46.60 +0.275 (+0.60%) 46.65 45.725 316,532
CASY 118.15 115.42 118.22 +1.345 (+1.15%) 118.49 117.16 258,631
CBFV 30.45 29.60 31.20 +0.85 (+2.87%) 30.45 30.45 12,009
CBPX 26.95 26.30 27.00 +0.025 (+0.09%) 27.175 26.85 307,363
CBRL 158.77 154.75 162.62 +2.02 (+1.29%) 158.99 156.78 242,021
CCCR 3.43 3.32 3.50 -0.04 (-1.15%) 3.43 3.43 109,890
CCL 66.235 64.50 66.24 +0.43 (+0.65%) 66.305 65.61 1,535,719
CCRN 12.67 12.40 12.68 -0.01 (-0.08%) 12.83 12.50 123,349
CDE 7.34 7.34 7.35 +0.25 (+3.53%) 7.41 7.12 1,834,837
CEF 13.47 13.46 13.50 +0.17 (+1.28%) 13.495 13.325 845,349
CEVA 47.525 47.50 48.80 -0.125 (-0.26%) 47.60 47.15 105,051
CHSCP 29.82 0.00 0.00 +0.08 (+0.27%) 29.82 29.82 4,590
CHUBA 22.30 22.29 0.00 +0.32 (+1.46%) 22.31 21.975 59,790
CHUBK 20.95 0.00 0.00 +0.35 (+1.70%) 20.95 20.43 55,882
CMPR 122.11 118.90 124.77 +2.87 (+2.41%) 122.24 118.475 309,311
CNAT 4.20 4.19 4.30 +0.07 (+1.69%) 4.29 4.13 234,241
CNS 44.77 43.61 46.01 +0.26 (+0.58%) 44.86 44.17 51,171
CNX 16.80 16.78 16.81 +0.775 (+4.84%) 16.82 16.14 2,109,074
CTO 58.83 56.98 60.52 +0.47 (+0.81%) 58.83 58.83 847
CTXS 86.59 84.39 88.91 +0.91 (+1.06%) 87.37 85.47 1,928,073
CUBI 26.76 26.16 27.52 +0.30 (+1.13%) 27.00 26.25 137,813
CVCY 20.04 0.00 0.00 +0.16 (+0.80%) 20.05 19.73 38,150
CXE 5.37 0.00 0.00 +0.055 (+1.03%) 5.37 5.37 36,663
CYBR 45.05 43.95 46.31 +0.29 (+0.65%) 45.26 44.505 256,309
CYRX 6.90 0.00 7.06 -0.065 (-0.93%) 7.00 6.88 106,007
DISCA 17.565 17.55 17.57 +0.81 (+4.83%) 17.71 16.84 6,315,594
DISCK 16.48 16.47 16.49 +0.775 (+4.93%) 16.64 15.875 4,584,982
DLA 21.175 0.00 0.00 +0.065 (+0.31%) 21.175 21.175 11,056
DMO 24.62 0.00 0.00 +0.37 (+1.53%) 24.62 24.62 21,142
DX 7.03 7.02 7.03 +0.06 (+0.86%) 7.03 6.96 287,500
EBSB 19.975 19.95 20.00 +0.225 (+1.14%) 20.00 19.55 171,606
ECL 131.54 128.28 134.89 -0.46 (-0.35%) 131.93 130.91 1,222,927
EGBN 67.20 65.60 67.35 +0.00 (+0.00%) 67.35 66.45 43,598
ELP 7.215 7.21 7.41 +0.005 (+0.07%) 7.225 7.15 331,950
EMJ 12.71 0.00 0.00 +0.05 (+0.39%) 12.71 12.71 784
EMKR 7.475 7.45 7.50 -0.10 (-1.32%) 7.625 7.475 85,310
EPC 59.82 58.25 61.26 +0.60 (+1.01%) 59.95 59.05 617,311
EQBK 33.80 33.02 34.77 +0.25 (+0.75%) 33.99 33.29 14,049
ERJ 18.78 18.78 19.26 +0.09 (+0.48%) 18.87 18.75 855,687
ESE 59.45 59.45 59.55 +1.45 (+2.50%) 59.65 58.20 92,526
ETB 16.67 0.00 0.00 +0.11 (+0.66%) 16.67 16.62 19,417
ETFC 44.155 43.16 44.17 +0.135 (+0.31%) 44.30 43.755 1,158,405
ETH 28.35 28.35 28.40 +0.275 (+0.98%) 28.65 28.225 212,654
ETJ 9.16 9.15 9.16 +0.045 (+0.49%) 9.16 9.14 186,667
ETP 16.79 16.33 16.79 +0.18 (+1.08%) 16.855 16.445 5,155,606
EV 51.775 51.77 53.12 +0.235 (+0.46%) 51.825 51.385 306,845
EXK 2.14 2.14 2.15 +0.09 (+4.39%) 2.14 2.06 1,251,652
EXPO 73.45 73.35 73.45 +0.025 (+0.03%) 73.60 72.40 58,655
FARM 33.55 33.45 33.65 +0.025 (+0.07%) 34.40 33.525 56,939
FBP 4.88 4.75 4.89 +0.05 (+1.04%) 4.975 4.655 2,815,426
FCFS 65.275 65.25 65.30 +0.60 (+0.93%) 65.475 64.75 84,517
FDP 47.06 45.85 48.33 +1.08 (+2.35%) 47.20 46.55 195,227
FINL 9.74 9.53 9.76 +0.65 (+7.15%) 10.10 9.47 2,319,037
FLWS 9.475 9.45 9.50 +0.025 (+0.26%) 9.575 9.45 189,389
FMBI 23.425 23.42 23.45 +0.23 (+0.99%) 23.44 23.05 505,588