Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| AMRK | 11.15▲ | 11.15 | 0.00 | +0.05 (+0.45%) | 11.25 | 11.15 | 459 |
| ANF | 28.08▲ | 0.00 | 0.00 | +0.96 (+3.54%) | 28.215 | 27.24 | 2,122,631 |
| AP | 3.22▲ | 0.00 | 0.00 | +0.02 (+0.63%) | 3.23 | 3.16 | 6,291 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BAK | 24.80▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.17 | 24.26 | 501,819 |
| BANX | 22.00▲ | 0.00 | 0.00 | +0.3075 (+1.42%) | 22.00 | 22.00 | 10,799 |
| BBF | 13.79▲ | 0.00 | 0.00 | +0.1421 (+1.04%) | 13.79 | 13.79 | 350 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BCML | 22.705▲ | 0.00 | 0.00 | +0.285 (+1.27%) | 22.75 | 21.825 | 6,593 |
| BFST | 24.755▲ | 0.00 | 0.00 | +0.325 (+1.33%) | 24.755 | 24.445 | 3,346 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BITA | 14.69▲ | 0.00 | 0.00 | +0.36 (+2.51%) | 14.93 | 14.48 | 660,599 |
| BMY | 45.785▼ | 0.00 | 0.00 | -0.235 (-0.51%) | 46.19 | 45.435 | 18,174,653 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BV | 15.11▲ | 0.00 | 0.00 | +0.12 (+0.80%) | 15.11 | 14.89 | 306,976 |
| CATC | 82.89▲ | 0.00 | 0.00 | +0.88 (+1.07%) | 82.89 | 82.89 | 0 |
| CEPU | 8.79▲ | 8.75 | 8.81 | +0.10 (+1.15%) | 8.89 | 8.715 | 133,296 |
| CHIX | 18.095▲ | 0.00 | 0.00 | +0.11 (+0.61%) | 18.12 | 18.095 | 44,919 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CHN | 21.47▲ | 0.00 | 0.00 | +0.11 (+0.51%) | 21.47 | 21.435 | 42,110 |
| CHS | 3.795▲ | 0.00 | 0.00 | +0.035 (+0.93%) | 3.83 | 3.76 | 1,374,981 |
| CLSN | 2.285▲ | 0.00 | 0.00 | +0.065 (+2.93%) | 2.285 | 2.285 | 177,778 |
| COHN | 6.2987▼ | 0.00 | 0.00 | -0.0713 (-1.12%) | 6.448 | 6.2987 | 1,553 |
| CRVS | 3.90▲ | 3.88 | 0.00 | +0.04 (+1.04%) | 3.90 | 3.745 | 161,933 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CVCY | 19.95▲ | 0.00 | 0.00 | +0.28 (+1.42%) | 19.95 | 19.95 | 1,706 |
| CYB | 26.26▲ | 26.26 | 0.00 | +0.16 (+0.61%) | 26.26 | 26.26 | 3,769 |
| DHXM | 1.48▲ | 1.45 | 1.48 | +0.02 (+1.37%) | 1.485 | 1.46 | 62,234 |
| DL | 6.67▼ | 0.00 | 0.00 | -0.02 (-0.30%) | 6.72 | 6.62 | 4,572 |
| DOL | 47.52▲ | 47.48 | 47.64 | +0.1206 (+0.25%) | 47.52 | 47.52 | 13,625 |
| DXR | 9.50 | 0.00 | 16.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 5,193 |
| EEA | 8.99▲ | 0.00 | 8.93 | +0.07 (+0.78%) | 8.99 | 8.93 | 3,464 |
| EFO | 38.5404▲ | 0.00 | 36.49 | +0.2716 (+0.71%) | 38.8001 | 38.5404 | 784 |
| ERIE | 179.10▼ | 0.00 | 0.00 | -1.30 (-0.72%) | 180.70 | 177.72 | 60,985 |
| ERJ | 19.37▲ | 0.00 | 0.00 | +0.17 (+0.89%) | 19.42 | 18.86 | 591,017 |
| EXPR | 4.015▲ | 0.00 | 0.00 | +0.155 (+4.02%) | 4.06 | 3.885 | 1,496,948 |
| FBSS | 21.82▲ | 0.00 | 0.00 | +0.17 (+0.79%) | 21.86 | 21.82 | 193 |
| FOE | 18.555▼ | 0.00 | 0.00 | -0.065 (-0.35%) | 18.76 | 18.52 | 518,226 |
| FSB | 28.285▲ | 0.00 | 0.00 | +0.125 (+0.44%) | 28.49 | 27.845 | 82,030 |
| FSS | 27.29▲ | 0.00 | 0.00 | +0.24 (+0.89%) | 27.37 | 27.01 | 166,854 |
| FXI | 45.675▲ | 45.63 | 0.00 | +0.075 (+0.16%) | 45.93 | 45.615 | 26,268,599 |
| GECC | 8.36▲ | 0.00 | 0.00 | +0.02 (+0.24%) | 8.42 | 8.30 | 69,983 |
| GFED | 23.98▲ | 0.00 | 0.00 | +0.70 (+3.01%) | 23.98 | 23.98 | 0 |
| GOGO | 5.13▲ | 0.00 | 5.26 | +0.44 (+9.38%) | 5.26 | 4.71 | 4,764,303 |
| GPS | 26.155▲ | 0.00 | 0.00 | +0.095 (+0.36%) | 26.565 | 26.12 | 3,417,384 |
| HBMD | 14.16▲ | 0.00 | 14.16 | +0.39 (+2.83%) | 14.16 | 13.61 | 5,411 |
| HIFR | 21.05▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 21.065 | 21.05 | 85,461 |
| IBA | 48.13▲ | 0.00 | 0.00 | +1.63 (+3.51%) | 48.13 | 46.65 | 7,786 |
| ICCH | 14.00▲ | 0.00 | 0.00 | +0.43 (+3.17%) | 14.00 | 13.5776 | 1,328 |
| IEP | 74.92▲ | 0.00 | 0.00 | +0.27 (+0.36%) | 74.92 | 74.92 | 23,586 |
| IID | 6.16▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.16 | 6.14 | 33,739 |
| IMI | 1.1399▲ | 0.00 | 0.00 | +0.0249 (+2.23%) | 1.14 | 1.08 | 16,662 |
| INTT | 6.78▲ | 0.00 | 0.00 | +0.09 (+1.35%) | 6.78 | 6.6844 | 14,754 |
| IPWR | 0.7085▲ | 0.00 | 1.20 | +0.299 (+73.02%) | 1.00 | 0.528 | 26,189,823 |
| IROQ | 20.27▲ | 0.00 | 0.00 | +0.29 (+1.45%) | 20.27 | 20.27 | 0 |
| JHG | 25.52▼ | 0.00 | 0.00 | -0.07 (-0.27%) | 25.63 | 25.30 | 805,851 |
| JNJ | 138.55▲ | 0.00 | 0.00 | +0.53 (+0.38%) | 140.145 | 137.68 | 8,656,914 |
| JRJC | 1.52▲ | 0.00 | 0.00 | +0.02 (+1.33%) | 1.75 | 1.505 | 1,281,690 |
| KSU | 122.82▲ | 0.00 | 0.00 | +4.83 (+4.09%) | 123.89 | 119.31 | 2,186,913 |
| LGC | 10.10▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.12 | 10.05 | 16,715 |
| LIFE | 0.55▲ | 0.00 | 0.00 | +0.0045 (+0.82%) | 0.55 | 0.55 | 169,492 |
| LOPE | 120.73▲ | 120.69 | 120.73 | +1.05 (+0.88%) | 121.28 | 119.20 | 234,721 |
| MCI | 15.41▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.41 | 15.41 | 11,686 |
| MEET | 5.07▼ | 5.07 | 5.08 | -0.05 (-0.98%) | 5.18 | 4.975 | 992,654 |
| MFG | 3.155▲ | 0.00 | 0.00 | +0.025 (+0.80%) | 3.165 | 3.15 | 310,560 |
| MMYT | 26.645▼ | 0.00 | 0.00 | -0.225 (-0.84%) | 27.07 | 26.11 | 328,028 |
| MSM | 83.685▲ | 0.00 | 0.00 | +0.745 (+0.90%) | 84.21 | 83.39 | 286,018 |
| MTEC | 10.12▲ | 0.00 | 10.15 | +0.0083 (+0.08%) | 10.13 | 10.10 | 3,719 |
| MTRX | 19.89▲ | 19.87 | 19.89 | +0.35 (+1.79%) | 19.945 | 19.75 | 93,129 |
| MUFG | 5.125▲ | 0.00 | 0.00 | +0.075 (+1.49%) | 5.145 | 5.095 | 907,364 |
| NAII | 12.80▲ | 0.00 | 0.00 | +0.60 (+4.92%) | 13.13 | 12.3673 | 11,167 |
| NEV | 14.155▲ | 0.00 | 0.00 | +0.175 (+1.25%) | 14.155 | 14.11 | 24,111 |
| NGS | 17.95▼ | 0.00 | 0.00 | -0.08 (-0.44%) | 17.95 | 17.715 | 7,188 |
| NOA | 12.295▲ | 0.00 | 0.00 | +0.125 (+1.03%) | 12.40 | 12.285 | 135,894 |
| NSPR | 4.84▼ | 0.00 | 0.00 | -0.33 (-6.38%) | 5.11 | 4.84 | 147,059 |
| NTR | 53.845▲ | 0.00 | 0.00 | +0.545 (+1.02%) | 53.97 | 53.285 | 1,655,128 |
| OASM | 2.29▲ | 2.17 | 2.30 | +0.10 (+4.57%) | 2.29 | 2.29 | 5,295 |
| OFED | 26.585▲ | 0.00 | 0.00 | +0.445 (+1.70%) | 26.59 | 26.585 | 128 |
| OFLX | 81.00▲ | 0.00 | 0.00 | +1.46 (+1.84%) | 81.00 | 81.00 | 628 |
| ORN | 2.715▲ | 0.00 | 0.00 | +0.125 (+4.83%) | 2.80 | 2.61 | 229,453 |
| OTTW | 13.82▲ | 0.00 | 0.00 | +0.23 (+1.69%) | 13.82 | 13.82 | 4,700 |
| PAVM | 1.235▲ | 0.00 | 0.00 | +0.025 (+2.07%) | 1.24 | 1.225 | 140,803 |
| PCTY | 91.00▲ | 0.00 | 0.00 | +0.73 (+0.81%) | 92.795 | 89.855 | 466,332 |
| PEP | 127.085▲ | 127.08 | 0.00 | +4.675 (+3.82%) | 127.09 | 123.95 | 5,953,650 |
| PES | 2.065▲ | 0.00 | 0.00 | +0.075 (+3.77%) | 2.07 | 2.00 | 339,905 |
| PFPT | 122.91▼ | 122.85 | 122.91 | -0.90 (-0.73%) | 124.23 | 122.095 | 474,994 |
| PJT | 41.235▲ | 0.00 | 0.00 | +0.105 (+0.26%) | 41.295 | 40.59 | 76,917 |
| PSCM | 49.363▲ | 0.00 | 0.00 | +0.6021 (+1.23%) | 49.363 | 48.70 | 2,200 |
| PVAC | 41.75▲ | 0.00 | 41.78 | +0.50 (+1.21%) | 41.86 | 41.20 | 121,579 |
| PXLV | 39.3999▲ | 0.00 | 0.00 | +0.1646 (+0.42%) | 39.436 | 39.29 | 13,726 |
| RBCN | 7.99 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.0086 | 7.7705 | 951 |
| REDU | 10.45▲ | 0.00 | 0.00 | +0.31 (+3.06%) | 10.47 | 10.30 | 19,821 |
| REX | 84.03▲ | 0.00 | 0.00 | +1.08 (+1.30%) | 84.31 | 83.40 | 12,394 |
| RGCO | 26.75▲ | 0.00 | 26.84 | +0.55 (+2.10%) | 26.91 | 26.75 | 633 |
| RLH | 8.20▲ | 8.17 | 0.00 | +0.41 (+5.26%) | 8.20 | 7.83 | 84,074 |
| ROAD | 12.59▼ | 12.46 | 12.63 | -0.01 (-0.08%) | 12.64 | 12.45 | 22,922 |