Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.219▲ | +0.129 (+0.28%) | 46.32 | 46.16 | 2,800 |
| ALLR | 0.93▲ | +0.0585 (+6.71%) | 0.9799 | 0.8596 | 815,119 |
| APED | 25.734▲ | +1.204 (+4.91%) | 25.93 | 24.88 | 1,400 |
| APLE | 11.61▲ | +0.03 (+0.26%) | 11.81 | 11.52 | 6,321,500 |
| APLY | 12.61▲ | +0.15 (+1.20%) | 12.65 | 12.46 | 75,300 |
| APYX | 2.00▲ | +0.29 (+16.96%) | 2.00 | 1.77 | 79,754 |
| AREN | 6.26▲ | +0.76 (+13.82%) | 6.26 | 5.30 | 300,318 |
| ARQT | 13.82▲ | +0.15 (+1.10%) | 14.30 | 13.63 | 1,902,249 |
| ASND | 176.90▲ | +6.19 (+3.63%) | 177.21 | 170.37 | 415,686 |
| ATMC | 11.80▲ | +0.01 (+0.08%) | 11.80 | 11.80 | 192 |
| ATO | 153.56▲ | +1.17 (+0.77%) | 154.16 | 152.32 | 1,558,322 |
| AUID | 4.87▲ | +0.26 (+5.64%) | 5.4781 | 4.69 | 216,352 |
| AWR | 77.76▼ | -0.19 (-0.24%) | 78.50 | 77.54 | 458,200 |
| BASE | 24.49▲ | +5.56 (+29.37%) | 25.16 | 24.05 | 13,425,023 |
| BAYA | 11.42▲ | +0.52 (+4.77%) | 11.42 | 11.0677 | 177,162 |
| BEN | 22.79▲ | +0.20 (+0.89%) | 22.835 | 22.625 | 2,845,728 |
| BFH | 54.07▲ | +1.31 (+2.48%) | 54.29 | 52.84 | 1,561,500 |
| BIS | 18.05▲ | +0.18 (+1.01%) | 18.1432 | 17.7906 | 9,406 |
| BKHY | 47.819▲ | +0.114 (+0.24%) | 47.856 | 47.69 | 11,800 |
| BKSY | 14.22▲ | +1.51 (+11.88%) | 14.725 | 12.5099 | 4,608,378 |
| BLDR | 114.82▲ | +7.97 (+7.46%) | 115.20 | 109.06 | 7,849,600 |
| BRDG | 9.49▲ | +0.11 (+1.17%) | 9.59 | 9.41 | 585,100 |
| BREA | 0.7865▲ | +0.0967 (+14.02%) | 0.7865 | 0.6701 | 379,436 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BRO | 108.64▲ | +0.35 (+0.32%) | 109.79 | 108.14 | 4,338,300 |
| BSJS | 21.95▲ | +0.06 (+0.27%) | 21.9967 | 21.8775 | 68,165 |
| BXC | 68.74▲ | +2.52 (+3.81%) | 75.11 | 67.27 | 357,400 |
| BYFC | 6.26▲ | +0.26 (+4.33%) | 6.26 | 6.05 | 34,703 |
| CALI | 50.325▲ | +0.025 (+0.05%) | 50.3595 | 50.28 | 39,657 |
| CAR | 134.44▲ | +4.58 (+3.53%) | 135.33 | 130.695 | 1,474,527 |
| CCEC | 24.14▲ | +0.66 (+2.81%) | 24.17 | 22.75 | 38,300 |
| CCI | 100.18▲ | +0.80 (+0.80%) | 100.59 | 99.16 | 5,035,100 |
| CDX | 23.26▲ | +0.07 (+0.30%) | 23.26 | 23.143 | 181,900 |
| CDZI | 3.05▲ | +0.05 (+1.67%) | 3.105 | 2.99 | 743,664 |
| CHEB | 8.77▲ | +0.17 (+1.98%) | 9.00 | 8.77 | 1,800 |
| CIA | 3.63▲ | +0.23 (+6.76%) | 3.71 | 3.40 | 242,100 |
| CLLS | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 77,990 |
| CLOV | 3.02▲ | +0.05 (+1.68%) | 3.16 | 3.00 | 11,007,866 |
| CLRO | 5.80▼ | -0.49 (-7.79%) | 8.91 | 5.06 | 239,324 |
| COCO | 35.12▼ | -0.58 (-1.62%) | 36.165 | 35.11 | 528,572 |
| COO | 69.47▼ | -0.34 (-0.49%) | 70.82 | 69.42 | 4,618,264 |
| CRD.B | 10.24▲ | +0.20 (+1.99%) | 10.31 | 9.75 | 12,021 |
| CRI | 30.78▲ | +0.95 (+3.18%) | 30.89 | 29.92 | 1,338,968 |
| CSHP | 99.625▲ | +0.025 (+0.03%) | 99.625 | 99.625 | 5 |
| CTNM | 4.76▲ | +1.11 (+30.41%) | 4.87 | 3.71 | 297,200 |
| CURB | 22.91▲ | +0.31 (+1.37%) | 23.04 | 22.43 | 1,320,800 |
| DALN | 4.15▲ | +0.09 (+2.22%) | 4.37 | 4.10 | 12,941 |
| DGICB | 19.40▲ | +2.80 (+16.87%) | 20.46 | 17.3671 | 49,190 |
| DLLL | 23.41▲ | +1.16 (+5.21%) | 23.43 | 22.72 | 40,400 |
| DPRO | 2.97▲ | +0.65 (+28.02%) | 3.215 | 2.40 | 9,654,747 |
| DWSH | 7.56▲ | +0.03 (+0.40%) | 7.58 | 7.47 | 22,700 |
| ELTK | 10.82▲ | +0.47 (+4.54%) | 10.82 | 10.33 | 22,588 |
| EMCB | 65.66▲ | +0.04 (+0.06%) | 65.99 | 65.66 | 3,300 |
| EMD | 9.90▲ | +0.11 (+1.12%) | 9.93 | 9.80 | 0 |
| ENLT | 21.01▲ | +0.51 (+2.49%) | 21.02 | 20.78 | 23,317 |
| EPIX | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 67,346 |
| FBRT | 10.89▲ | +0.10 (+0.93%) | 10.94 | 10.80 | 1,101,200 |
| FCUV | 3.84▲ | +0.15 (+4.07%) | 3.85 | 3.6445 | 18,192 |
| FDHY | 48.655▲ | +0.085 (+0.18%) | 48.665 | 48.50 | 41,900 |
| FHYS | 23.095▲ | +0.025 (+0.11%) | 23.095 | 23.06 | 8,700 |
| FORA | 2.15▲ | +0.03 (+1.42%) | 2.24 | 2.02 | 7,404 |
| FSEA | 11.35▲ | +0.13 (+1.16%) | 11.35 | 11.24 | 6,809 |
| FSI | 4.46▲ | +0.04 (+0.90%) | 4.54 | 4.44 | 10,100 |
| FTAI | 129.09▼ | -0.99 (-0.76%) | 131.21 | 127.53 | 1,626,227 |
| FTEK | 2.14▲ | +0.19 (+9.74%) | 2.19 | 1.95 | 665,755 |
| FTKI | 18.726▲ | +0.0507 (+0.27%) | 18.784 | 18.726 | 400 |
| FWONA | 93.25▲ | +1.16 (+1.26%) | 93.96 | 92.15 | 210,000 |
| FXED | 17.995▲ | +0.08 (+0.45%) | 18.009 | 17.86 | 15,500 |
| GHYB | 44.92▲ | +0.16 (+0.36%) | 44.92 | 44.80 | 8,000 |
| GIG | 10.40▲ | +0.085 (+0.82%) | 10.40 | 10.315 | 96,500 |
| GMS | 100.27▲ | +19.26 (+23.77%) | 105.137 | 100.20 | 5,803,100 |
| GNSS | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.50 | 66,390 |
| GO | 13.44▲ | +0.39 (+2.99%) | 13.78 | 13.135 | 4,133,924 |
| GOSS | 1.44▲ | +0.15 (+11.63%) | 1.44 | 1.27 | 2,265,211 |
| GRAF | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 200 |
| GRBK | 60.73▲ | +1.14 (+1.91%) | 61.03 | 59.84 | 373,500 |
| GRRR | 25.23▲ | +6.42 (+34.13%) | 27.8999 | 22.00 | 12,300,891 |
| GTBP | 3.05▲ | +0.11 (+3.74%) | 3.05 | 2.91 | 18,068 |
| GUG | 15.41▲ | +0.16 (+1.05%) | 15.50 | 15.25 | 0 |
| GWH | 1.07▲ | +0.08 (+8.08%) | 1.08 | 0.962 | 228,400 |
| GXO | 47.97▲ | +5.19 (+12.13%) | 48.1099 | 44.71 | 7,041,929 |
| HEI | 315.52▲ | +4.44 (+1.43%) | 317.025 | 311.49 | 707,069 |
| HEI.A | 248.80▲ | +5.17 (+2.12%) | 248.90 | 244.45 | 601,067 |
| HGBL | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 100,871 |
| HIMS | 64.22▲ | +3.15 (+5.16%) | 64.60 | 61.52 | 42,138,300 |
| HSON | 8.51 | +0.00 (+0.00%) | 8.7852 | 8.45 | 6,716 |
| HUHU | 5.40▲ | +0.40 (+8.00%) | 5.40 | 4.78 | 50,800 |
| HYAC | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.10 | 103 |
| HYBB | 46.555▲ | +0.13 (+0.28%) | 46.58 | 46.4803 | 41,918 |
| HYTI | 19.94▲ | +0.0569 (+0.29%) | 19.96 | 19.85 | 12,200 |
| HYUP | 41.927▲ | +0.148 (+0.35%) | 41.928 | 41.81 | 6,200 |
| IBP | 170.35▲ | +6.71 (+4.10%) | 173.81 | 166.39 | 685,500 |
| ICCC | 7.60▲ | +1.48 (+24.18%) | 7.60 | 5.5101 | 205,104 |
| ICL | 6.72▼ | -0.05 (-0.74%) | 6.79 | 6.65 | 867,076 |
| ICOI | 56.635▲ | +0.8017 (+1.44%) | 56.72 | 56.44 | 3,900 |
| IMRN | 1.84▲ | +0.12 (+6.98%) | 1.85 | 1.75 | 48,020 |
| INLF | 1.28▲ | +0.3771 (+41.77%) | 1.75 | 0.895 | 59,438,866 |
| INLX | 12.88▲ | +2.28 (+21.51%) | 12.88 | 10.60 | 75,000 |
| INOD | 49.23▲ | +2.90 (+6.26%) | 50.29 | 46.38 | 3,046,350 |
| INSG | 7.49▼ | -0.16 (-2.09%) | 7.77 | 7.335 | 177,354 |