Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.65 | +0.00 (+0.00%) | 20.92 | 20.46 | 2,535,426 |
| AAOI | 10.96▲ | +0.68 (+6.61%) | 10.97 | 10.28 | 715,550 |
| ABDC | 9.17▲ | +0.10 (+1.10%) | 9.18 | 9.03 | 22,300 |
| AC | 36.47▲ | +0.54 (+1.50%) | 36.58 | 35.90 | 2,200 |
| ACLS | 23.19▲ | +0.37 (+1.62%) | 23.25 | 22.68 | 144,700 |
| ACRS | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.74 | 439,500 |
| ACWV | 95.81▲ | +0.19 (+0.20%) | 95.89 | 95.53 | 163,300 |
| AEF | 7.30▲ | +0.125 (+1.74%) | 7.30 | 7.15 | 70,900 |
| AEIS | 67.32▲ | +1.49 (+2.26%) | 67.69 | 65.60 | 164,500 |
| AFTY | 17.398▲ | +0.0569 (+0.33%) | 17.398 | 17.25 | 252,300 |
| AGGP | 19.70▲ | +0.05 (+0.25%) | 19.709 | 19.662 | 5,400 |
| AGGY | 52.36▲ | +0.15 (+0.29%) | 52.405 | 52.24 | 173,900 |
| ALB | 65.67▲ | +0.37 (+0.57%) | 66.06 | 65.01 | 1,015,009 |
| ALEX | 20.95▼ | -0.05 (-0.24%) | 21.15 | 20.93 | 296,400 |
| ALLE | 125.69▲ | +1.60 (+1.29%) | 125.75 | 123.77 | 556,856 |
| ALV | 83.22▲ | +0.85 (+1.03%) | 83.66 | 82.84 | 241,500 |
| AMRK | 9.10▲ | +0.05 (+0.55%) | 9.10 | 8.91 | 700 |
| AMSF | 67.02▲ | +0.16 (+0.24%) | 67.07 | 66.07 | 42,200 |
| ANY | 0.783▲ | +0.065 (+9.05%) | 0.786 | 0.68 | 217,800 |
| APAM | 30.39▲ | +0.41 (+1.37%) | 30.39 | 29.91 | 574,899 |
| APEI | 26.09▼ | -0.22 (-0.84%) | 26.28 | 25.865 | 81,736 |
| APO | 44.96▲ | +0.67 (+1.51%) | 45.16 | 44.35 | 1,808,300 |
| AQUA | 19.50▲ | +0.02 (+0.10%) | 19.73 | 19.43 | 615,500 |
| ASET | 30.283▲ | +0.0261 (+0.09%) | 30.315 | 30.229 | 900 |
| ASHX | 20.23▲ | +0.1001 (+0.50%) | 20.23 | 20.19 | 500 |
| ASR | 178.89▲ | +3.82 (+2.18%) | 179.44 | 174.32 | 35,500 |
| ASRV | 4.17▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 5,700 |
| AT | 2.41▲ | +0.04 (+1.69%) | 2.41 | 2.36 | 187,800 |
| ATLO | 28.36▲ | +0.35 (+1.25%) | 28.36 | 27.40 | 8,700 |
| AUY | 3.71▲ | +0.17 (+4.80%) | 3.74 | 3.55 | 18,982,400 |
| AXL | 10.53▲ | +0.47 (+4.67%) | 10.64 | 10.09 | 2,473,800 |
| BANX | 23.40▲ | +0.20 (+0.86%) | 23.55 | 23.21 | 29,974 |
| BB | 5.54▲ | +0.16 (+2.97%) | 5.59 | 5.37 | 3,894,500 |
| BBSI | 89.94▲ | +0.99 (+1.11%) | 90.74 | 89.11 | 34,800 |
| BCD | 24.0395▼ | -0.0355 (-0.15%) | 24.06 | 23.97 | 2,725 |
| BCML | 22.33▲ | +0.27 (+1.22%) | 22.33 | 20.99 | 44,436 |
| BEDU | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.13 | 77,782 |
| BEMO | 30.244▲ | +0.152 (+0.51%) | 30.29 | 30.235 | 20,900 |
| BGX | 15.26▲ | +0.04 (+0.26%) | 15.35 | 15.21 | 62,692 |
| BHE | 35.26▲ | +0.52 (+1.50%) | 35.34 | 34.56 | 312,300 |
| BHV | 16.75▲ | +0.26 (+1.58%) | 16.75 | 16.65 | 1,600 |
| BIOS | 3.17▲ | +0.10 (+3.26%) | 3.19 | 3.05 | 1,078,500 |
| BITA | 15.28▲ | +0.26 (+1.73%) | 15.33 | 15.04 | 328,700 |
| BKN | 15.59▲ | +0.04 (+0.26%) | 15.59 | 15.53 | 22,000 |
| BLCM | 1.13▲ | +0.327 (+40.72%) | 1.18 | 0.84 | 5,214,000 |
| BLRX | 2.65▼ | -0.12 (-4.33%) | 2.76 | 2.32 | 315,400 |
| BLV | 101.99▲ | +0.56 (+0.55%) | 102.27 | 101.74 | 225,500 |
| BNDX | 58.10▲ | +0.10 (+0.17%) | 58.10 | 57.99 | 1,472,800 |
| BQH | 14.79▲ | +0.09 (+0.61%) | 14.80 | 14.75 | 7,900 |
| BSCK | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.28 | 226,300 |
| BSCQ | 20.56▲ | +0.08 (+0.39%) | 20.59 | 20.495 | 36,400 |
| BTG | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.64 | 4,775,800 |
| CAF | 21.46▲ | +0.17 (+0.80%) | 21.48 | 21.31 | 68,000 |
| CCNE | 32.37▲ | +0.26 (+0.81%) | 32.53 | 31.995 | 15,965 |
| CCOR | 27.70▲ | +0.17 (+0.62%) | 27.719 | 27.561 | 3,900 |
| CENX | 7.49▲ | +0.21 (+2.88%) | 7.49 | 7.29 | 1,040,600 |
| CEY | 23.21▲ | +0.27 (+1.18%) | 23.22 | 23.07 | 6,600 |
| CEZ | 25.445▲ | +0.325 (+1.29%) | 25.445 | 25.335 | 500 |
| CFX | 35.19▲ | +0.89 (+2.59%) | 35.23 | 34.25 | 785,100 |
| CHIX | 15.90▲ | +0.32 (+2.05%) | 15.94 | 15.75 | 15,200 |
| CHN | 21.14▲ | +0.27 (+1.29%) | 21.27 | 21.05 | 35,400 |
| CII | 16.88▲ | +0.16 (+0.96%) | 16.88 | 16.70 | 78,300 |
| CIVB | 21.90▼ | -0.02 (-0.09%) | 22.17 | 21.78 | 40,700 |
| CIX | 15.45▲ | +1.03 (+7.14%) | 15.45 | 14.60 | 2,300 |
| CNBKA | 87.24▲ | +0.12 (+0.14%) | 87.25 | 86.10 | 4,600 |
| COHN | 3.50▲ | +0.34 (+10.76%) | 3.99 | 2.85 | 119,295 |
| COHU | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.09 | 282,200 |
| COM | 23.295▲ | +0.03 (+0.13%) | 23.33 | 23.29 | 19,900 |
| CORP | 110.03▲ | +0.37 (+0.34%) | 110.11 | 109.72 | 60,200 |
| CORT | 13.57▼ | -0.23 (-1.67%) | 13.96 | 13.50 | 597,500 |
| CPI | 28.30▼ | -0.01 (-0.04%) | 28.30 | 28.26 | 1,600 |
| CRAI | 54.11▲ | +1.16 (+2.19%) | 54.25 | 52.23 | 45,900 |
| CREE | 45.39▲ | +1.69 (+3.87%) | 45.55 | 44.00 | 977,900 |
| CRH | 39.19▲ | +0.42 (+1.08%) | 39.22 | 38.68 | 394,400 |
| CSB | 46.96▲ | +0.1582 (+0.34%) | 46.98 | 46.52 | 10,300 |
| CSD | 49.38▲ | +0.235 (+0.48%) | 49.43 | 49.17 | 9,300 |
| CSTR | 16.96▲ | +0.11 (+0.65%) | 16.99 | 16.785 | 40,400 |
| CTSO | 3.99▲ | +0.18 (+4.72%) | 4.06 | 3.744 | 220,000 |
| CVGI | 7.16▲ | +0.12 (+1.70%) | 7.20 | 7.01 | 98,700 |
| CVTI | 13.07▲ | +0.23 (+1.79%) | 13.16 | 12.81 | 106,671 |
| CVU | 7.02▲ | +0.31 (+4.62%) | 7.07 | 6.61 | 50,500 |
| CW | 142.19▲ | +0.84 (+0.59%) | 142.25 | 140.87 | 190,886 |
| CX | 3.66▲ | +0.08 (+2.23%) | 3.71 | 3.57 | 3,898,700 |
| CXSE | 79.20▲ | +0.9998 (+1.28%) | 79.20 | 78.68 | 4,300 |
| DB | 7.26▲ | +0.07 (+0.97%) | 7.31 | 7.26 | 2,719,700 |
| DBEM | 23.32▲ | +0.21 (+0.91%) | 23.41 | 23.17 | 10,700 |
| DEM | 43.97▲ | +0.55 (+1.27%) | 44.07 | 43.68 | 541,900 |
| DGICA | 14.83▲ | +0.09 (+0.61%) | 14.87 | 14.53 | 8,954 |
| DGRE | 25.01▲ | +0.28 (+1.13%) | 25.108 | 24.87 | 18,400 |
| DIAX | 18.28▲ | +0.13 (+0.72%) | 18.29 | 18.11 | 51,146 |
| DIM | 64.76▲ | +0.28 (+0.43%) | 64.87 | 64.49 | 29,600 |
| DKL | 32.72▲ | +0.48 (+1.49%) | 32.94 | 32.06 | 46,700 |
| DNL | 63.51▲ | +0.46 (+0.73%) | 63.51 | 63.10 | 3,000 |
| DOGS | 46.361▲ | +0.4625 (+1.01%) | 46.361 | 46.361 | 100 |
| DRV | 27.97▲ | +0.7344 (+2.70%) | 28.28 | 27.24 | 16,700 |
| DSS | 0.273▼ | -0.0045 (-1.62%) | 0.28 | 0.26 | 114,000 |
| DURA | 29.44▲ | +0.0568 (+0.19%) | 29.4601 | 29.41 | 1,809 |
| DVEM | 31.79▲ | +0.44 (+1.40%) | 31.80 | 31.463 | 12,700 |
| DXYN | 1.65▲ | +0.09 (+5.77%) | 1.65 | 1.54 | 25,100 |
| EBMT | 22.20▲ | +0.10 (+0.45%) | 22.365 | 21.59 | 31,320 |