Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIO | 30.04▲ | +0.13 (+0.43%) | 30.04 | 29.8618 | 52,187 |
| ACVA | 24.50▲ | +0.21 (+0.86%) | 25.00 | 24.25 | 1,155,221 |
| AGAC | 9.71▲ | +0.051 (+0.53%) | 9.71 | 9.65 | 35,849 |
| AGLE | 6.59▼ | -0.01 (-0.15%) | 6.67 | 6.50 | 88,320 |
| ALCO | 34.27▲ | +2.44 (+7.67%) | 34.98 | 32.09 | 86,555 |
| ALHC | 24.51▲ | +0.91 (+3.86%) | 25.25 | 23.22 | 322,424 |
| ALVR | 22.70▲ | +0.65 (+2.95%) | 23.1948 | 22.03 | 260,257 |
| AMTI | 49.00▲ | +3.60 (+7.93%) | 50.215 | 45.49 | 163,130 |
| ANAB | 24.89▲ | +0.61 (+2.51%) | 25.24 | 24.22 | 237,867 |
| ASGN | 101.21▼ | -0.25 (-0.25%) | 101.72 | 100.73 | 96,703 |
| AXGN | 20.78▲ | +0.22 (+1.07%) | 21.03 | 20.295 | 240,638 |
| AZEK | 41.88▼ | -0.02 (-0.05%) | 42.10 | 41.36 | 707,763 |
| BGT | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.60 | 128,356 |
| BGX | 14.72▲ | +0.25 (+1.73%) | 14.72 | 14.52 | 93,893 |
| BLRX | 2.90▲ | +0.11 (+3.94%) | 2.93 | 2.74 | 836,472 |
| BSCM | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.62 | 316,060 |
| BX | 95.61▲ | +0.20 (+0.21%) | 96.485 | 95.46 | 3,026,528 |
| CBOE | 114.76▲ | +0.84 (+0.74%) | 114.79 | 113.77 | 390,069 |
| CCAP | 19.15▲ | +0.55 (+2.96%) | 19.17 | 18.85 | 161,089 |
| CCOI | 78.37▲ | +1.65 (+2.15%) | 78.44 | 76.93 | 182,539 |
| CIA | 5.10▲ | +0.08 (+1.59%) | 5.10 | 5.01 | 76,619 |
| CMCSA | 57.28▲ | +0.40 (+0.70%) | 57.29 | 56.255 | 11,131,805 |
| COGT | 9.11▲ | +0.98 (+12.05%) | 9.19 | 8.16 | 418,387 |
| CRNX | 18.94▲ | +1.96 (+11.54%) | 18.97 | 17.05 | 174,877 |
| CROX | 112.58▲ | +3.94 (+3.63%) | 115.369 | 109.52 | 2,493,221 |
| CTRN | 86.23▲ | +1.43 (+1.69%) | 88.00 | 83.74 | 406,112 |
| CWS | 46.37▼ | -0.0424 (-0.09%) | 46.44 | 46.37 | 1,056 |
| CYTK | 21.85▲ | +0.81 (+3.85%) | 21.96 | 21.04 | 1,184,284 |
| DECK | 334.58▲ | +0.13 (+0.04%) | 338.28 | 332.72 | 220,258 |
| DRIP | 7.44▲ | +0.19 (+2.62%) | 7.475 | 6.97 | 2,763,558 |
| DSEY | 18.07▲ | +0.70 (+4.03%) | 18.27 | 17.50 | 515,351 |
| DUG | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.27 | 224,301 |
| DXF | 1.69▲ | +0.01 (+0.60%) | 1.7582 | 1.6826 | 203,009 |
| EGLE | 50.89▲ | +0.24 (+0.47%) | 53.59 | 50.13 | 189,263 |
| EIM | 13.67▲ | +0.03 (+0.22%) | 13.67 | 13.6401 | 113,516 |
| ERIE | 191.42▲ | +1.72 (+0.91%) | 192.25 | 189.06 | 67,174 |
| ERY | 13.87▲ | +0.12 (+0.87%) | 14.09 | 13.49 | 501,461 |
| ERYP | 5.45▼ | -0.01 (-0.18%) | 5.70 | 5.28 | 25,867 |
| ESE | 89.17▼ | -0.85 (-0.94%) | 90.1205 | 88.60 | 130,688 |
| EVA | 49.65▲ | +0.55 (+1.12%) | 49.74 | 49.14 | 65,773 |
| EWGS | 85.6578▲ | +1.0798 (+1.28%) | 85.69 | 85.30 | 1,879 |
| EZGO | 4.07▲ | +0.02 (+0.49%) | 4.20 | 4.01 | 345,361 |
| FB | 336.77▲ | +5.51 (+1.66%) | 336.82 | 329.81 | 11,754,557 |
| FLLV | 46.48▲ | +0.0903 (+0.19%) | 46.48 | 46.191 | 355,886 |
| FSLF | 15.76▲ | +1.21 (+8.32%) | 15.78 | 14.57 | 385,750 |
| FTF | 9.23▲ | +0.02 (+0.22%) | 9.23 | 9.20 | 132,400 |
| GBNY | 9.9888▲ | +0.0588 (+0.59%) | 9.99 | 9.98 | 2,253 |
| GGN | 4.29▲ | +0.13 (+3.13%) | 4.31 | 4.17 | 1,374,067 |
| GIX | 164.10▲ | +154.17 (+1,552.57%) | 166.80 | 163.10 | 45,012 |
| GMED | 72.42▲ | +0.26 (+0.36%) | 72.91 | 71.95 | 280,270 |
| GROY | 5.51▲ | +0.60 (+12.22%) | 5.55 | 4.85 | 836,443 |
| GSY | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 312,321 |
| HCII | 9.78 | +0.00 (+0.00%) | 9.81 | 9.74 | 12,676 |
| HDEF | 25.42▲ | +0.01 (+0.04%) | 25.42 | 25.35 | 137,390 |
| HESM | 26.90▲ | +0.89 (+3.42%) | 27.26 | 26.58 | 410,446 |
| HLG | 39.94▲ | +0.63 (+1.60%) | 40.46 | 38.80 | 11,247 |
| HYIH | 21.23▲ | +0.12 (+0.57%) | 21.23 | 21.23 | 0 |
| IEHS | 40.6659▲ | +0.0695 (+0.17%) | 40.6659 | 40.40 | 3,734 |
| INTT | 16.80▲ | +2.17 (+14.83%) | 17.86 | 16.55 | 695,625 |
| INVE | 17.46▲ | +1.76 (+11.21%) | 17.76 | 15.76 | 510,293 |
| IPA | 7.46▲ | +0.32 (+4.48%) | 7.61 | 7.17 | 68,064 |
| IQV | 244.47▲ | +1.03 (+0.42%) | 245.505 | 242.30 | 692,142 |
| IRMD | 29.40▲ | +0.61 (+2.12%) | 29.42 | 28.71 | 6,027 |
| ITGR | 89.56▲ | +0.56 (+0.63%) | 89.56 | 88.345 | 134,872 |
| JJU | 52.5851▲ | +0.5505 (+1.06%) | 52.5851 | 52.10 | 989 |
| JOYY | 35.1286▲ | +0.1549 (+0.44%) | 35.29 | 34.845 | 3,127 |
| JYAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 220 |
| KFFB | 7.11 | +0.00 (+0.00%) | 7.11 | 7.00 | 652 |
| KFY | 66.55▲ | +0.55 (+0.83%) | 66.69 | 65.81 | 227,137 |
| KNOP | 19.33▲ | +0.16 (+0.83%) | 19.42 | 19.17 | 154,162 |
| KSM | 12.49▲ | +0.14 (+1.13%) | 12.49 | 12.33 | 12,084 |
| LATN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1186 | 598 |
| LAZY | 24.27▲ | +0.91 (+3.90%) | 25.40 | 24.00 | 201,485 |
| LRCX | 650.24▲ | +8.13 (+1.27%) | 651.135 | 638.2284 | 1,018,149 |
| LSCC | 53.17▲ | +1.76 (+3.42%) | 53.37 | 51.37 | 638,192 |
| MCRB | 20.66▲ | +0.12 (+0.58%) | 21.39 | 20.35 | 574,129 |
| MHD | 16.94▲ | +0.22 (+1.32%) | 16.98 | 16.7098 | 111,697 |
| MHI | 12.73▲ | +0.02 (+0.16%) | 12.77 | 12.71 | 29,035 |
| MKTX | 454.71▲ | +13.85 (+3.14%) | 455.10 | 441.29 | 244,354 |
| MPAA | 24.16▲ | +0.86 (+3.69%) | 24.94 | 23.425 | 159,085 |
| MQY | 16.63 | +0.00 (+0.00%) | 16.65 | 16.52 | 85,235 |
| MREO | 3.37▲ | +0.19 (+5.97%) | 3.58 | 3.26 | 5,391,449 |
| MUC | 16.01 | +0.00 (+0.00%) | 16.017 | 15.88 | 92,882 |
| MZZ | 17.65▲ | +0.3108 (+1.79%) | 17.75 | 17.52 | 2,732 |
| NDMO | 17.01▲ | +0.28 (+1.67%) | 17.06 | 16.6231 | 73,940 |
| NFLX | 499.89▲ | +11.12 (+2.28%) | 503.49 | 487.00 | 4,050,551 |
| NK | 43.42▲ | +0.16 (+0.37%) | 43.70 | 43.22 | 41,098 |
| NPK | 101.45▼ | -0.12 (-0.12%) | 103.16 | 101.105 | 14,146 |
| NSP | 92.81▲ | +0.74 (+0.80%) | 92.925 | 92.01 | 162,821 |
| NVEC | 70.52▲ | +1.63 (+2.37%) | 71.81 | 68.859 | 34,578 |
| NVEE | 91.00▲ | +2.09 (+2.35%) | 91.07 | 89.17 | 58,030 |
| NXR | 19.00▲ | +0.33 (+1.77%) | 20.44 | 18.464 | 42,571 |
| OIIM | 7.48▲ | +0.26 (+3.60%) | 7.6599 | 7.22 | 225,573 |
| OPY | 51.11▲ | +0.19 (+0.37%) | 51.4559 | 50.63 | 117,119 |
| PANL | 4.36▲ | +0.11 (+2.59%) | 4.43 | 4.32 | 762,009 |
| PCQ | 19.00▲ | +0.27 (+1.44%) | 19.00 | 18.45 | 18,812 |
| PETQ | 39.63▲ | +0.13 (+0.33%) | 39.92 | 38.97 | 241,380 |
| PM | 100.50▲ | +1.66 (+1.68%) | 100.60 | 98.83 | 6,234,130 |
| PMVP | 34.12▼ | -0.28 (-0.81%) | 34.865 | 33.08 | 297,894 |
| PPL | 29.26▼ | -0.07 (-0.24%) | 29.44 | 29.13 | 4,832,966 |