Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 48.32▲ | +0.06 (+0.12%) | 50.98 | 47.14 | 388,900 |
| ABM | 24.36▲ | +0.19 (+0.79%) | 25.17 | 23.85 | 853,900 |
| AC | 30.60▼ | -0.26 (-0.84%) | 31.02 | 28.59 | 20,600 |
| ACU | 20.27▲ | +0.12 (+0.60%) | 20.76 | 19.40 | 14,200 |
| ADRO | 2.74▲ | +0.22 (+8.73%) | 2.80 | 2.47 | 387,100 |
| AIRT | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.23 | 1,735 |
| ALLE | 92.02▼ | -2.99 (-3.15%) | 95.63 | 91.18 | 1,142,700 |
| ALPN | 2.88▲ | +0.38 (+15.20%) | 3.00 | 2.60 | 27,000 |
| ALTM | 0.75▲ | +0.06 (+8.70%) | 0.76 | 0.62 | 453,300 |
| ALTR | 26.50▲ | +1.63 (+6.55%) | 27.216 | 24.68 | 649,984 |
| ALTS | 32.68▼ | -0.12 (-0.37%) | 32.68 | 32.68 | 0 |
| AMH | 23.20▲ | +0.10 (+0.43%) | 23.56 | 22.03 | 4,912,100 |
| AMPE | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.40 | 641,100 |
| AMRC | 17.03▲ | +0.12 (+0.71%) | 17.50 | 15.94 | 232,700 |
| AOBC | 8.30▲ | +0.63 (+8.21%) | 8.43 | 7.65 | 3,267,300 |
| APRE | 34.76▲ | +1.27 (+3.79%) | 34.955 | 32.15 | 81,200 |
| APYX | 3.59▲ | +0.02 (+0.56%) | 3.73 | 3.39 | 135,300 |
| AQUA | 11.21▲ | +0.39 (+3.60%) | 11.405 | 10.51 | 925,200 |
| ARCC | 10.78▲ | +0.14 (+1.32%) | 11.44 | 10.65 | 4,677,400 |
| ARCH | 28.90▲ | +1.52 (+5.55%) | 30.75 | 26.69 | 404,100 |
| ASRT | 0.65▼ | -0.03 (-4.41%) | 0.68 | 0.61 | 1,042,400 |
| ATNM | 0.194▼ | -0.007 (-3.48%) | 0.214 | 0.192 | 1,210,800 |
| ATRI | 650.00 | +0.00 (+0.00%) | 660.61 | 625.43 | 17,200 |
| AVB | 147.17▼ | -4.93 (-3.24%) | 152.24 | 142.76 | 2,165,100 |
| BAP | 143.07▲ | +9.97 (+7.49%) | 147.48 | 131.11 | 727,000 |
| BASI | 3.26▼ | -0.11 (-3.26%) | 3.42 | 3.25 | 19,700 |
| BCOW | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 200 |
| BCRX | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.93 | 4,038,300 |
| BDCL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.41 | 212,300 |
| BFRA | 7.08 | +0.00 (+0.00%) | 7.08 | 7.08 | 0 |
| BGIO | 7.58▲ | +0.48 (+6.76%) | 7.66 | 7.08 | 83,492 |
| BGX | 10.54▲ | +0.41 (+4.05%) | 10.75 | 10.05 | 57,614 |
| BILI | 23.42▲ | +0.46 (+2.00%) | 24.75 | 22.51 | 5,217,500 |
| BJ | 25.47▼ | -0.13 (-0.51%) | 26.11 | 25.00 | 1,659,500 |
| BKCC | 2.20▼ | -0.16 (-6.78%) | 2.43 | 2.16 | 504,785 |
| BLDP | 7.61▲ | +0.04 (+0.53%) | 7.90 | 7.47 | 3,551,300 |
| BLHY | 21.553▲ | +0.073 (+0.34%) | 21.553 | 21.35 | 400 |
| BMA | 16.98▲ | +0.82 (+5.07%) | 17.76 | 16.03 | 448,400 |
| BNO | 7.89▼ | -0.12 (-1.50%) | 8.16 | 7.87 | 2,125,100 |
| BRN | 0.62▲ | +0.30 (+93.75%) | 1.20 | 0.35 | 903,300 |
| BRO | 36.22▼ | -1.08 (-2.90%) | 37.30 | 35.66 | 2,008,500 |
| BSAE | 24.72 | +0.00 (+0.00%) | 24.84 | 24.72 | 2,791 |
| BSL | 11.74▲ | +0.67 (+6.05%) | 11.74 | 11.08 | 186,100 |
| BWEN | 1.40▲ | +0.14 (+11.11%) | 1.42 | 1.27 | 45,500 |
| BXMT | 18.62▼ | -0.88 (-4.51%) | 20.21 | 18.15 | 2,814,200 |
| BXP | 92.23▼ | -0.73 (-0.79%) | 93.87 | 89.05 | 1,526,900 |
| BXS | 18.92▲ | +0.26 (+1.39%) | 19.04 | 18.22 | 623,400 |
| CAC | 31.45▲ | +1.45 (+4.83%) | 31.61 | 29.39 | 88,100 |
| CAKE | 17.08▲ | +0.58 (+3.52%) | 17.94 | 16.55 | 3,747,500 |
| CANG | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.30 | 19,500 |
| CATM | 20.92▼ | -0.72 (-3.33%) | 22.55 | 20.72 | 520,600 |
| CBFV | 19.31▲ | +0.06 (+0.31%) | 19.50 | 18.44 | 18,400 |
| CBMB | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.45 | 12,200 |
| CCOI | 81.97▼ | -2.41 (-2.86%) | 84.58 | 80.22 | 601,900 |
| CCS | 14.51▼ | -1.07 (-6.87%) | 15.46 | 14.16 | 550,200 |
| CEA | 17.39▼ | -0.06 (-0.34%) | 17.97 | 17.20 | 35,900 |
| CFBI | 7.432▲ | +0.372 (+5.27%) | 7.432 | 7.432 | 0 |
| CFBK | 10.52▲ | +0.70 (+7.13%) | 10.52 | 10.04 | 1,300 |
| CHIK | 18.30▲ | +0.25 (+1.39%) | 18.62 | 18.26 | 17,200 |
| CHIM | 14.14▲ | +0.38 (+2.76%) | 14.14 | 13.95 | 100 |
| CHKR | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.25 | 25,847 |
| CINR | 10.36▲ | +0.52 (+5.28%) | 10.38 | 9.87 | 14,100 |
| CMBS | 53.69▲ | +0.89 (+1.69%) | 53.72 | 52.81 | 50,500 |
| COG | 17.19▼ | -0.32 (-1.83%) | 17.93 | 16.72 | 9,539,500 |
| CPK | 85.71▼ | -2.00 (-2.28%) | 89.23 | 85.57 | 108,200 |
| CPST | 1.20▲ | +0.13 (+12.15%) | 1.24 | 1.08 | 161,700 |
| CREG | 0.324▲ | +0.089 (+37.87%) | 0.74 | 0.2467 | 29,479,040 |
| CRMT | 56.35▲ | +3.22 (+6.06%) | 56.99 | 50.52 | 87,800 |
| CRWS | 4.78▲ | +0.03 (+0.63%) | 4.93 | 4.57 | 12,100 |
| CSGP | 587.21▼ | -12.78 (-2.13%) | 606.99 | 580.11 | 345,800 |
| CUBI | 10.93▲ | +0.64 (+6.22%) | 11.02 | 10.01 | 520,000 |
| CVEO | 0.412▼ | -0.029 (-6.58%) | 0.441 | 0.411 | 413,700 |
| CVGI | 1.51 | +0.00 (+0.00%) | 1.60 | 1.48 | 304,800 |
| CVR | 21.20▲ | +0.80 (+3.92%) | 21.20 | 21.00 | 400 |
| DCF | 6.37▼ | -0.06 (-0.93%) | 6.57 | 6.25 | 69,900 |
| DESP | 5.67▲ | +0.09 (+1.61%) | 6.28 | 5.57 | 377,600 |
| DG | 151.01▲ | +4.24 (+2.89%) | 156.88 | 146.19 | 5,278,200 |
| DGICB | 13.40▲ | +2.89 (+27.50%) | 13.40 | 11.83 | 300 |
| DGX | 80.30▼ | -2.76 (-3.32%) | 81.79 | 79.07 | 2,474,400 |
| DMAC | 2.80▲ | +0.18 (+6.87%) | 2.86 | 2.6001 | 6,000 |
| DMLP | 9.31▲ | +0.30 (+3.33%) | 9.60 | 8.77 | 108,000 |
| DOC | 13.94▼ | -0.50 (-3.46%) | 14.43 | 13.41 | 2,907,700 |
| DOOR | 47.45▼ | -0.32 (-0.67%) | 48.80 | 46.27 | 264,000 |
| DORM | 55.27▲ | +0.62 (+1.13%) | 57.91 | 54.74 | 259,500 |
| DTUL | 84.38▲ | +4.38 (+5.47%) | 84.38 | 82.14 | 300 |
| DTUS | 22.42▲ | +0.0042 (+0.02%) | 22.42 | 22.42 | 0 |
| EARN | 5.30▼ | -0.17 (-3.11%) | 5.62 | 5.05 | 93,800 |
| EBAY | 30.06▼ | -1.13 (-3.62%) | 31.18 | 29.94 | 15,868,300 |
| EBS | 57.86▲ | +3.36 (+6.17%) | 57.89 | 52.00 | 555,400 |
| ECC | 6.84▲ | +0.34 (+5.23%) | 7.732 | 6.09 | 426,200 |
| EDN | 3.24▲ | +0.22 (+7.28%) | 3.3838 | 3.025 | 43,952 |
| EFBI | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 0 |
| EFF | 11.63▲ | +0.38 (+3.38%) | 11.75 | 11.30 | 21,400 |
| EMMS | 2.00▼ | -0.14 (-6.54%) | 2.22 | 1.92 | 7,400 |
| ENIA | 6.06▲ | +0.21 (+3.59%) | 6.24 | 5.81 | 1,314,300 |
| ENIC | 3.32▲ | +0.17 (+5.40%) | 3.51 | 3.14 | 1,046,092 |
| ENPH | 32.29▲ | +0.29 (+0.91%) | 34.87 | 31.81 | 4,890,800 |
| EPM | 2.61▲ | +0.20 (+8.30%) | 2.67 | 2.35 | 247,400 |
| ERH | 10.87▼ | -0.14 (-1.27%) | 11.26 | 10.78 | 42,800 |
| ESQ | 15.05▼ | -0.13 (-0.86%) | 16.45 | 14.17 | 28,900 |