MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVNW 31.14 -0.44 (-1.39%) 31.83 31.0006 60,967
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BHLB 30.23 -0.77 (-2.48%) 31.28 30.20 285,692
BKCC 3.78 +0.06 (+1.61%) 3.82 3.74 192,861
BKI 60.89 +0.00 (+0.00%) 61.56 60.55 998,500
BME 43.17 +0.38 (+0.89%) 43.20 42.50 31,967
BNTX 143.66 +1.12 (+0.79%) 143.94 140.957 436,600
BSAC 16.42 +0.22 (+1.36%) 16.48 16.03 1,268,300
BSFC 0.3696 +0.0406 (+12.34%) 0.38 0.3101 762,270
BTN 2.3634 -0.0566 (-2.34%) 2.3634 2.36 1,752
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
CAH 76.48 -1.40 (-1.80%) 78.55 76.37 2,214,060
CDXC 2.11 +0.16 (+8.21%) 2.12 1.95 209,200
CERE 34.43 +1.49 (+4.52%) 34.69 32.96 391,009
CGBD 15.06 +0.12 (+0.80%) 15.135 14.91 198,458
CMC 54.87 -0.47 (-0.85%) 55.71 54.53 763,700
CNA 43.15 -0.31 (-0.71%) 43.41 42.88 88,996
CNX 16.53 +0.31 (+1.91%) 16.70 16.11 6,954,900
CORS 10.10 +0.02 (+0.20%) 10.395 10.09 600,115
CPNG 16.71 +0.59 (+3.66%) 16.945 16.175 4,865,123
CPS 15.05 +1.99 (+15.24%) 15.41 13.25 495,100
CRCT 9.91 +0.38 (+3.99%) 9.91 9.4501 152,295
CREG 2.12 +0.11 (+5.47%) 2.20 2.03 90,300
CSCO 48.51 +0.17 (+0.35%) 48.73 47.97 13,414,200
CTRN 32.12 +0.72 (+2.29%) 32.49 31.04 95,589
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVGI 7.50 +0.06 (+0.81%) 7.63 7.43 78,300
CVS 87.78 +0.12 (+0.14%) 88.12 87.00 7,480,947
CWBC 15.00 +0.25 (+1.69%) 15.00 14.75 9,000
CYT 1.705 +0.115 (+7.23%) 1.705 1.56 48,515
DB 13.43 +0.12 (+0.90%) 13.45 13.30 2,629,100
DBGI 2.94 +0.18 (+6.52%) 2.99 2.72 861,300
DECK 426.51 +5.49 (+1.30%) 428.215 419.53 509,178
DHT 8.45 +0.24 (+2.92%) 8.51 8.20 1,378,900
DMYS 10.13 +0.02 (+0.20%) 10.15 10.12 435,905
DVOL 26.09 -0.16 (-0.61%) 26.165 26.09 1,650
EIX 68.74 +0.37 (+0.54%) 68.89 68.10 1,154,714
EPAC 25.86 +0.51 (+2.01%) 26.00 25.32 165,900
EPV 10.66 +0.08 (+0.76%) 10.75 10.60 246,800
EQNR 30.38 -0.04 (-0.13%) 30.84 30.36 3,026,459
ETN 162.24 +1.34 (+0.83%) 163.36 160.12 1,283,700
EUO 28.70 +0.14 (+0.49%) 28.83 28.63 50,900
EVEX 7.82 +0.94 (+13.66%) 7.85 6.65 76,600
EYE 40.37 +0.29 (+0.72%) 40.91 39.69 271,009
FHN 24.67 +0.05 (+0.20%) 24.70 24.60 3,687,700
FINW 8.98 -0.02 (-0.22%) 9.00 8.92 4,875
FMS 18.74 +0.68 (+3.77%) 18.81 18.34 764,000
FSP 2.99 +0.06 (+2.05%) 3.03 2.87 449,200
FSR 7.84 +1.02 (+14.96%) 8.66 6.64 28,012,100
FULT 16.18 +0.01 (+0.06%) 16.34 16.12 628,300
FWBI 5.43 -0.25 (-4.40%) 5.82 5.20 431,610
GDRX 5.32 +0.33 (+6.61%) 5.39 4.93 3,021,496
GDS 26.38 +0.25 (+0.96%) 26.83 25.61 1,142,893
GHSI 7.58 +0.96 (+14.50%) 7.63 6.48 40,145
GLL 27.93 +0.11 (+0.40%) 28.18 27.77 51,900
GLQ 6.31 +0.03 (+0.48%) 6.33 6.27 79,470
GLUE 7.45 +0.62 (+9.08%) 7.60 6.81 186,130
GMGT 2.25 +0.00 (+0.00%) 2.25 2.25 0
HFBL 17.76 +0.65 (+3.80%) 17.76 17.11 270
HNI 30.58 +0.29 (+0.96%) 30.92 30.09 103,800
HPS 15.41 +0.14 (+0.92%) 15.46 15.27 63,594
HTD 24.17 +0.18 (+0.75%) 24.30 23.98 50,035
HTH 32.42 +2.05 (+6.75%) 32.65 30.91 585,600
IEX 238.73 +4.58 (+1.96%) 239.84 233.85 448,600
IMCI 2.10 +0.00 (+0.00%) 2.10 2.10 0
INNV 7.63 +0.05 (+0.66%) 7.84 7.24 52,118
INTE 10.19 +0.01 (+0.10%) 10.20 10.19 1,010
IP 38.11 +0.88 (+2.36%) 38.255 37.18 2,617,524
ITW 230.67 +2.00 (+0.87%) 231.62 226.91 600,337
JILL 25.90 +0.50 (+1.97%) 26.338 25.36 45,057
JNCE 1.19 +0.06 (+5.31%) 1.21 1.09 514,712
JPM 140.32 +0.34 (+0.24%) 141.26 139.75 7,488,700
KBR 49.98 -0.86 (-1.69%) 50.91 49.87 584,966
KBWP 88.02 -0.95 (-1.07%) 88.64 88.02 9,300
KFFB 6.98 +0.17 (+2.50%) 6.98 6.85 1,100
KRKR 1.27 +0.12 (+10.43%) 1.28 1.15 99,300
KUKE 0.5399 +0.0499 (+10.18%) 0.60 0.50 18,423
LGLV 138.17 -0.38 (-0.27%) 138.77 137.69 10,700
LOB 33.09 +2.61 (+8.56%) 33.60 30.18 810,500
LTL 34.86 +0.23 (+0.66%) 34.89 34.86 200
MACA 10.16 +0.01 (+0.10%) 10.17 10.15 112,437
MDWD 14.17 +0.29 (+2.09%) 14.17 13.82 65,600
MISL 22.342 -0.001 (+0.00%) 22.43 22.332 5,900
MTVC 10.30 +0.02 (+0.19%) 10.30 10.28 124,100