Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8199▲ | +0.0199 (+2.49%) | 0.8199 | 0.79 | 6,244 |
| ABBV | 190.75▲ | +0.76 (+0.40%) | 192.59 | 189.53 | 4,658,200 |
| ABEV | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.42 | 33,729,478 |
| ABTS | 5.09▲ | +1.143 (+28.96%) | 5.39 | 3.78 | 267,488 |
| ACA | 89.67▲ | +1.82 (+2.07%) | 89.67 | 87.72 | 205,217 |
| ACLX | 66.34▲ | +1.65 (+2.55%) | 67.83 | 64.25 | 507,024 |
| AES | 11.13▲ | +0.36 (+3.34%) | 11.42 | 10.79 | 20,480,500 |
| AGNC | 9.42▲ | +0.08 (+0.86%) | 9.44 | 9.32 | 21,248,163 |
| AGQI | 15.485▲ | +0.09 (+0.58%) | 15.485 | 15.40 | 3,200 |
| AI | 25.82▲ | +1.25 (+5.09%) | 26.07 | 24.47 | 8,257,304 |
| AIFE | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 165,000 |
| AIRE | 0.3199▲ | +0.0039 (+1.23%) | 0.3259 | 0.31 | 485,217 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALNT | 38.07▲ | +1.36 (+3.70%) | 38.18 | 36.53 | 128,574 |
| ALSN | 97.71▲ | +1.01 (+1.04%) | 97.79 | 96.5945 | 524,612 |
| ALTO | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.17 | 307,209 |
| ALUR | 2.56▲ | +0.11 (+4.49%) | 2.59 | 2.40 | 29,500 |
| AMBO | 2.5128▲ | +0.1778 (+7.61%) | 2.52 | 2.42 | 1,629 |
| AMBP | 4.43▲ | +0.06 (+1.37%) | 4.45 | 4.34 | 1,734,279 |
| AMGN | 296.85▲ | +6.33 (+2.18%) | 297.91 | 289.50 | 2,287,002 |
| AMLP | 48.94▲ | +0.55 (+1.14%) | 49.085 | 48.2792 | 1,167,527 |
| AMN | 22.01▲ | +0.02 (+0.09%) | 22.16 | 21.385 | 649,690 |
| ANGI | 16.36▲ | +0.26 (+1.61%) | 16.44 | 15.86 | 1,146,628 |
| ANNX | 2.81▲ | +0.34 (+13.77%) | 2.98 | 2.46 | 3,089,363 |
| ANTX | 1.08▲ | +0.03 (+2.86%) | 1.1052 | 1.05 | 66,720 |
| APTV | 72.19▲ | +0.52 (+0.73%) | 72.83 | 71.42 | 2,060,713 |
| ARDC | 14.34▼ | -0.01 (-0.07%) | 14.3627 | 14.31 | 70,578 |
| ARP | 28.6365▲ | +0.1465 (+0.51%) | 28.6365 | 28.46 | 2,046 |
| ASIX | 25.10▲ | +0.30 (+1.21%) | 25.15 | 24.59 | 173,418 |
| ASPN | 6.34▲ | +0.20 (+3.26%) | 6.435 | 6.12 | 1,297,500 |
| ASRT | 0.6748▲ | +0.033 (+5.14%) | 0.6798 | 0.6486 | 150,391 |
| ATAI | 2.75▲ | +0.04 (+1.48%) | 2.96 | 2.66 | 11,747,230 |
| ATS | 32.67▲ | +0.65 (+2.03%) | 32.67 | 31.57 | 129,300 |
| AUR | 5.17▲ | +0.12 (+2.38%) | 5.19 | 5.025 | 17,535,888 |
| AVDS | 62.43▲ | +0.228 (+0.37%) | 62.43 | 61.957 | 10,200 |
| AVEE | 60.613▲ | +0.252 (+0.42%) | 60.63 | 60.33 | 6,800 |
| AVGV | 66.272▲ | +0.468 (+0.71%) | 66.28 | 66.015 | 3,800 |
| AVMA | 61.905▲ | +0.234 (+0.38%) | 61.905 | 61.84 | 900 |
| AXSM | 103.91▲ | +0.94 (+0.91%) | 104.83 | 102.26 | 399,410 |
| BA | 212.03▲ | +2.24 (+1.07%) | 214.40 | 208.25 | 5,870,909 |
| BAER | 1.93▲ | +0.05 (+2.66%) | 2.11 | 1.88 | 504,300 |
| BAM | 55.54▲ | +0.60 (+1.09%) | 55.54 | 54.25 | 2,151,100 |
| BAP | 226.13▲ | +3.50 (+1.57%) | 226.29 | 220.09 | 584,100 |
| BBH | 157.47▲ | +1.96 (+1.26%) | 157.47 | 155.54 | 5,638 |
| BBY | 71.59▲ | +0.94 (+1.33%) | 71.93 | 70.27 | 3,687,100 |
| BC | 59.86▲ | +1.97 (+3.40%) | 60.03 | 57.805 | 992,865 |
| BCAX | 9.20▼ | -0.26 (-2.75%) | 10.02 | 9.20 | 480,091 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 10,800 |
| BCOR | 33.0777▲ | +1.3277 (+4.18%) | 33.0777 | 32.70 | 610 |
| BCPC | 163.20▲ | +1.32 (+0.82%) | 163.73 | 160.675 | 112,962 |
| BCX | 9.67▲ | +0.12 (+1.26%) | 9.70 | 9.5802 | 189,422 |
| BDRX | 0.88▲ | +0.0101 (+1.16%) | 0.895 | 0.8512 | 124,038 |
| BDRY | 5.77▲ | +0.14 (+2.49%) | 5.77 | 5.61 | 166,181 |
| BEEZ | 32.8978▲ | +0.0318 (+0.10%) | 32.8978 | 32.8978 | 17 |
| BENF | 0.299▲ | +0.008 (+2.75%) | 0.30 | 0.278 | 111,700 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.7502 | 244,699 |
| BIB | 47.91▲ | +1.53 (+3.30%) | 48.17 | 46.29 | 8,600 |
| BIIB | 133.19▲ | +3.12 (+2.40%) | 134.63 | 129.885 | 1,473,841 |
| BIOX | 4.99▲ | +0.40 (+8.71%) | 5.00 | 4.57 | 180,572 |
| BIPC | 42.45▲ | +0.37 (+0.88%) | 42.55 | 41.785 | 561,078 |
| BIYA | 0.75▲ | +0.0499 (+7.13%) | 0.96 | 0.6654 | 2,807,226 |
| BKLN | 20.95▲ | +0.02 (+0.10%) | 20.96 | 20.9297 | 7,707,346 |
| BKR | 39.83▲ | +1.14 (+2.95%) | 39.93 | 38.60 | 8,278,800 |
| BLBX | 6.34▲ | +0.36 (+6.02%) | 6.50 | 5.69 | 66,465 |
| BLES | 41.23▲ | +0.28 (+0.68%) | 41.23 | 40.85 | 9,700 |
| BLFS | 22.75▲ | +1.09 (+5.03%) | 22.76 | 21.50 | 766,851 |
| BMA | 69.50▲ | +0.08 (+0.12%) | 71.00 | 69.04 | 231,500 |
| BMAX | 29.90▲ | +0.70 (+2.40%) | 29.90 | 28.87 | 13,200 |
| BNGO | 3.40▲ | +0.10 (+3.03%) | 3.46 | 3.2933 | 130,827 |
| BNZI | 0.6447▼ | -0.0053 (-0.82%) | 0.69 | 0.6212 | 1,520,009 |
| BOEU | 40.74▲ | +0.79 (+1.98%) | 41.369 | 39.34 | 29,100 |
| BOTJ | 14.26▲ | +0.25 (+1.78%) | 14.26 | 13.9001 | 986 |
| BOXL | 1.931▲ | +0.081 (+4.38%) | 1.99 | 1.85 | 40,793 |
| BRAZ | 24.41▲ | +0.11 (+0.45%) | 24.41 | 24.30 | 4,300 |
| BRIA | 2.495▲ | +0.058 (+2.38%) | 2.495 | 2.17 | 1,800 |
| BRID | 7.9301▲ | +0.1201 (+1.54%) | 7.9301 | 7.9064 | 758 |
| BRNS | 0.946▲ | +0.046 (+5.11%) | 0.9998 | 0.93 | 24,902 |
| BSGM | 9.65▲ | +1.33 (+15.99%) | 9.83 | 7.90 | 697,135 |
| BTCM | 2.24▲ | +0.14 (+6.67%) | 2.25 | 2.01 | 66,370 |
| BTFX | 56.173▲ | +4.36 (+8.41%) | 56.173 | 53.92 | 10,000 |
| BTOG | 0.1689▲ | +0.013 (+8.34%) | 0.169 | 0.152 | 2,431,695 |
| BTU | 14.68▲ | +1.50 (+11.38%) | 14.74 | 13.60 | 7,281,400 |
| BURU | 0.40▲ | +0.006 (+1.52%) | 0.406 | 0.373 | 7,418,100 |
| BVAL | 25.98▲ | +9.835 (+60.92%) | 25.98 | 25.98 | 27,966 |
| CAG | 21.14▲ | +0.09 (+0.43%) | 21.295 | 20.9708 | 7,516,045 |
| CAN | 0.648▲ | +0.045 (+7.46%) | 0.65 | 0.608 | 29,152,900 |
| CANG | 5.27▲ | +0.56 (+11.89%) | 5.27 | 4.72 | 769,968 |
| CBUS | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.50 | 233,340 |
| CDLX | 1.80▲ | +0.13 (+7.78%) | 1.85 | 1.65 | 925,786 |
| CE | 60.62▲ | +2.49 (+4.28%) | 60.85 | 58.21 | 2,601,783 |
| CGAU | 7.43▲ | +0.16 (+2.20%) | 7.445 | 7.205 | 879,117 |
| CGBD | 13.82▲ | +0.16 (+1.17%) | 13.845 | 13.65 | 426,537 |
| CHD | 98.03▲ | +0.39 (+0.40%) | 98.18 | 97.13 | 1,608,903 |
| CHX | 26.43▲ | +0.51 (+1.97%) | 26.45 | 25.72 | 2,443,669 |
| CIG.C | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.77 | 521 |
| CLAR | 3.66▲ | +0.15 (+4.27%) | 3.67 | 3.53 | 644,547 |
| CLB | 12.90▲ | +0.95 (+7.95%) | 12.98 | 11.88 | 976,500 |
| CLDX | 22.11▲ | +0.90 (+4.24%) | 22.47 | 20.91 | 1,642,250 |
| CLM | 8.14▲ | +0.03 (+0.37%) | 8.15 | 8.08 | 1,231,454 |
| CLST | 12.716▲ | +0.316 (+2.55%) | 12.86 | 12.35 | 3,485 |