Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.47▼ | -0.44 (-3.16%) | 13.91 | 13.3375 | 10,798,551 |
| ADX | 23.26▼ | -0.01 (-0.04%) | 23.26 | 22.96 | 352,101 |
| AGAE | 0.2974▲ | +0.0325 (+12.27%) | 0.30 | 0.2578 | 909,273 |
| AGD | 12.68▼ | -0.07 (-0.55%) | 12.78 | 12.59 | 141,700 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AIFU | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.64 | 2,200 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AKA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 447 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALNY | 332.61▲ | +18.21 (+5.79%) | 336.21 | 315.625 | 1,512,399 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| ANDG | 21.63▲ | +0.92 (+4.44%) | 21.705 | 20.3907 | 198,085 |
| ANET | 142.58▲ | +0.99 (+0.70%) | 145.00 | 140.00 | 8,724,172 |
| AOMR | 9.14▲ | +0.02 (+0.22%) | 9.20 | 9.045 | 79,631 |
| APH | 148.57▲ | +1.85 (+1.26%) | 149.31 | 143.0301 | 6,844,790 |
| APLM | 20.23▲ | +0.44 (+2.22%) | 20.50 | 19.935 | 6,268 |
| AQMS | 4.63▼ | -0.09 (-1.91%) | 4.6934 | 4.37 | 30,532 |
| ARGX | 843.55▲ | +21.59 (+2.63%) | 852.83 | 823.17 | 288,600 |
| ARTNA | 33.55▼ | -0.19 (-0.56%) | 33.98 | 33.22 | 26,800 |
| ASIC | 17.76▲ | +0.46 (+2.66%) | 17.79 | 17.36 | 153,512 |
| ASO | 59.77▲ | +1.21 (+2.07%) | 59.81 | 58.21 | 730,371 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| ATAI | 3.80▲ | +0.23 (+6.44%) | 3.88 | 3.65 | 4,235,684 |
| AUNA | 4.96 | +0.00 (+0.00%) | 5.01 | 4.92 | 370,600 |
| AVBP | 22.78▲ | +0.32 (+1.42%) | 23.16 | 22.20 | 316,125 |
| AXTA | 34.95▲ | +0.82 (+2.40%) | 35.025 | 34.19 | 3,189,644 |
| BACQ | 10.54▲ | +0.02 (+0.19%) | 10.5625 | 10.52 | 33,571 |
| BB | 3.42▼ | -0.04 (-1.16%) | 3.46 | 3.38 | 4,238,185 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BDRY | 11.68▲ | +0.19 (+1.65%) | 11.80 | 11.42 | 105,223 |
| BDSX | 12.78▲ | +1.33 (+11.62%) | 12.79 | 10.92 | 127,759 |
| BETA | 18.60▲ | +1.15 (+6.59%) | 19.0845 | 17.32 | 1,136,174 |
| BGLC | 2.20▲ | +0.06 (+2.80%) | 2.2099 | 2.1008 | 15,872 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.86 | 712,160 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 44,500 |
| BME | 42.40▲ | +0.33 (+0.78%) | 42.50 | 42.16 | 39,500 |
| BMNG | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.38 | 17,558,412 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BTT | 22.92▲ | +0.12 (+0.53%) | 22.96 | 22.76 | 146,600 |
| BWET | 41.75▲ | +3.21 (+8.33%) | 42.193 | 40.65 | 67,900 |
| BZAI | 1.31▲ | +0.13 (+11.02%) | 1.40 | 1.186 | 2,990,676 |
| CART | 36.72▲ | +0.42 (+1.16%) | 37.69 | 35.62 | 10,684,784 |
| CATO | 3.10▲ | +0.03 (+0.98%) | 3.18 | 3.05 | 32,300 |
| CBL | 36.90▲ | +1.85 (+5.28%) | 36.93 | 35.0801 | 257,749 |
| CCCC | 1.83▼ | -0.06 (-3.17%) | 1.865 | 1.795 | 783,327 |
| CCD | 23.03▲ | +0.09 (+0.39%) | 23.11 | 22.75 | 94,800 |
| CDX | 22.11▲ | +0.04 (+0.18%) | 22.1399 | 22.08 | 115,125 |
| CHPY | 60.77▲ | +0.12 (+0.20%) | 61.04 | 59.50 | 527,200 |
| CIG.C | 2.99▲ | +0.095 (+3.28%) | 3.00 | 2.81 | 2,979 |
| CLIP | 100.24▼ | -0.01 (-0.01%) | 100.26 | 100.24 | 527,580 |
| CLIR | 0.628▲ | +0.014 (+2.28%) | 0.628 | 0.5931 | 22,233 |
| CLLS | 3.88▲ | +0.15 (+4.02%) | 3.93 | 3.73 | 20,495 |
| CLPT | 13.58▲ | +0.03 (+0.22%) | 14.005 | 13.43 | 460,085 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CMRC | 2.91▲ | +0.14 (+5.05%) | 3.00 | 2.722 | 1,939,540 |
| CMRE | 17.09▲ | +0.15 (+0.89%) | 17.25 | 16.895 | 548,634 |
| COCH | 0.6889▲ | +0.0889 (+14.82%) | 0.6993 | 0.5701 | 1,246,619 |
| CRDT | 23.38▼ | -0.08 (-0.34%) | 23.39 | 23.34 | 1,704 |
| CSD | 116.70▲ | +1.01 (+0.87%) | 117.60 | 115.16 | 9,200 |
| CSPF | 26.34▲ | +0.07 (+0.27%) | 26.38 | 26.30 | 20,300 |
| CTEV | 23.10▲ | +0.11 (+0.48%) | 24.49 | 22.53 | 162,800 |
| CTVA | 75.55▲ | +0.52 (+0.69%) | 75.865 | 74.86 | 2,305,678 |
| CW | 688.00▲ | +3.78 (+0.55%) | 698.76 | 674.055 | 247,944 |
| CYCN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.1616 | 30,032 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 927,800 |
| DAX | 47.1147▲ | +0.0997 (+0.21%) | 47.14 | 46.60 | 30,793 |
| DBI | 7.35▲ | +0.16 (+2.23%) | 7.45 | 7.04 | 535,700 |
| DKS | 206.15▲ | +4.90 (+2.43%) | 207.31 | 199.00 | 1,129,763 |
| DRUG | 83.91▲ | +6.01 (+7.72%) | 84.20 | 76.33 | 60,136 |
| DXR | 12.40 | +0.00 (+0.00%) | 12.46 | 12.40 | 1,479 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EGGY | 33.7949▼ | -0.0651 (-0.19%) | 34.0594 | 33.56 | 22,815 |
| EKSO | 11.155▲ | +1.285 (+13.02%) | 11.40 | 9.60 | 233,992 |
| EMCB | 67.12▲ | +0.18 (+0.27%) | 68.03 | 66.98 | 3,700 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.35 | 122,811 |
| EUO | 28.08▲ | +0.1821 (+0.65%) | 28.27 | 28.01 | 38,133 |
| EVLV | 5.62▼ | -0.06 (-1.06%) | 5.72 | 5.385 | 2,429,982 |
| EYPT | 14.91▲ | +1.97 (+15.22%) | 15.69 | 12.34 | 8,720,639 |
| FAN | 23.60▲ | +0.52 (+2.25%) | 23.64 | 23.35 | 179,431 |
| FEBO | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1601 | 1,210 |
| FHLC | 75.01▲ | +0.05 (+0.07%) | 75.54 | 74.88 | 160,865 |
| FISV | 63.45▲ | +4.09 (+6.89%) | 63.78 | 60.56 | 10,883,519 |
| FJET | 7.14▲ | +2.02 (+39.45%) | 7.14 | 5.0001 | 3,061,565 |
| FLGR | 34.793▲ | +0.095 (+0.27%) | 34.793 | 34.4098 | 3,302 |
| FN | 496.78▲ | +1.23 (+0.25%) | 500.84 | 471.43 | 390,500 |
| FORA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 15,964 |
| FSLR | 226.05▲ | +0.40 (+0.18%) | 228.0199 | 220.46 | 2,160,428 |
| FTEK | 1.37▲ | +0.11 (+8.73%) | 1.385 | 1.265 | 286,140 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.06 | 60.03 | 2,009,825 |
| FXED | 17.96▲ | +0.06 (+0.34%) | 17.97 | 17.86 | 5,093 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 633,426 |
| GCTK | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.59 | 86,978 |
| GDRX | 2.22▲ | +0.04 (+1.83%) | 2.24 | 2.115 | 2,555,180 |
| GEG | 2.09▲ | +0.06 (+2.96%) | 2.12 | 2.0401 | 11,758 |
| GEHC | 81.61▲ | +1.27 (+1.58%) | 82.65 | 80.06 | 3,899,040 |
| GFL | 43.30▼ | -0.01 (-0.02%) | 43.92 | 41.31 | 1,481,620 |