MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.25 +0.03 (+0.93%) 3.29 3.20 58,916
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACWX 45.00 -0.20 (-0.44%) 45.02 44.26 2,276,800
ADIL 1.34 +0.09 (+7.20%) 1.34 1.2327 322,946
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
AER 40.94 +0.60 (+1.49%) 41.02 38.74 1,184,100
AESE 1.43 +0.02 (+1.42%) 1.44 1.40 43,200
AFT 12.83 -0.06 (-0.47%) 12.91 12.72 35,300
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AIG 51.13 +0.33 (+0.65%) 51.50 49.46 4,068,700
AIRI 0.70 +0.044 (+6.71%) 0.70 0.66 44,800
AIT 96.17 +1.97 (+2.09%) 96.64 92.54 270,400
AIZ 172.85 +1.98 (+1.16%) 173.19 168.41 458,589
AKR 15.62 -0.24 (-1.51%) 15.76 14.90 1,925,000
AKTX 0.9999 +0.0499 (+5.25%) 1.01 0.95 11,326
AKU 0.5996 -0.0003 (-0.05%) 0.646 0.5554 24,231
ALJJ 1.93 +0.02 (+1.05%) 1.95 1.88 27,300
AMCR 12.43 -0.12 (-0.96%) 12.55 12.32 8,977,600
ANGL 27.02 +0.01 (+0.04%) 27.11 26.88 1,703,500
APH 64.38 +0.01 (+0.02%) 64.97 63.29 2,314,700
APLT 0.948 +0.068 (+7.73%) 0.97 0.845 1,559,600
ARLO 6.27 +0.15 (+2.45%) 6.28 5.86 751,024
ARMP 3.89 +0.23 (+6.28%) 3.89 3.89 500
ASGI 18.03 +0.09 (+0.50%) 18.253 17.8841 17,049
ASPU 0.98 +0.00 (+0.00%) 0.98 0.902 18,400
AURA 14.17 +1.60 (+12.73%) 14.25 12.80 229,373
AVCO 0.475 +0.03 (+6.74%) 0.49 0.432 67,200
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AWF 9.77 +0.07 (+0.72%) 9.77 9.61 115,000
AWRE 2.38 +0.09 (+3.93%) 2.38 2.31 9,900
BALY 19.78 -0.53 (-2.61%) 20.14 19.46 1,542,336
BANX 19.20 +0.39 (+2.07%) 19.69 19.07 5,400
BCAT 14.65 +0.10 (+0.69%) 14.79 14.541 545,105
BCDA 1.45 +0.01 (+0.69%) 1.52 1.39 17,700
BCE 49.18 -0.03 (-0.06%) 49.33 48.68 1,188,300
BH.A 587.83 -8.02 (-1.35%) 587.83 587.83 24
BICK 26.54 +0.23 (+0.87%) 26.54 25.66 900
BIOX 13.71 +0.47 (+3.55%) 13.78 12.96 101,339
BKUI 48.9692 +0.0242 (+0.05%) 48.977 48.96 1,728
BLSA 9.90 +0.00 (+0.00%) 9.92 9.90 810
BLW 12.65 +0.02 (+0.16%) 12.65 12.47 149,400
BMTX 5.89 +0.14 (+2.43%) 6.00 5.77 15,443
BNNR 9.86 +0.01 (+0.10%) 9.92 9.86 1,225
BNSO 3.05 +0.25 (+8.93%) 3.20 2.77 4,600
BPRN 27.46 -0.19 (-0.69%) 27.862 27.13 5,400
BRG 26.29 +0.14 (+0.54%) 26.29 26.05 198,444
BRW 8.03 +0.03 (+0.37%) 8.08 8.00 88,700
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 885,500
BSCN 20.95 +0.01 (+0.05%) 20.96 20.93 721,000
BSMN 25.19 +0.03 (+0.12%) 25.23 25.19 15,797
BSMP 24.53 +0.0601 (+0.25%) 24.60 24.51 27,510
BSMQ 23.6394 +0.0494 (+0.21%) 23.707 23.61 9,751
BSMS 23.2616 +0.1066 (+0.46%) 23.33 23.24 5,593
BSMT 22.94 +0.155 (+0.68%) 22.99 22.89 2,000
BTAL 21.78 +0.25 (+1.16%) 22.04 21.60 700,700
CALB 19.27 +0.17 (+0.89%) 19.27 19.10 6,100
CB 196.58 +2.81 (+1.45%) 197.00 191.29 1,457,913
CCTS 9.96 +0.02 (+0.20%) 9.96 9.95 3,200
CENTA 40.01 +1.22 (+3.15%) 40.04 38.29 311,900
CEV 10.66 +0.11 (+1.04%) 10.75 10.62 10,700
CHIU 16.7607 +0.3707 (+2.26%) 16.7607 16.7607 59
CIL 36.71 +0.33 (+0.91%) 36.71 36.00 925
CITE 10.02 +0.02 (+0.20%) 10.02 9.99 7,198
CLIM 9.83 +0.02 (+0.20%) 9.83 9.80 153,000
CLOE 10.13 +0.01 (+0.10%) 10.15 10.13 963
CMCSA 39.24 -0.09 (-0.23%) 39.66 38.50 21,565,500
CMRE 12.10 +0.20 (+1.68%) 12.20 11.69 1,035,500
CNK 15.02 +0.12 (+0.81%) 15.49 14.49 2,794,000
CNM 22.30 +0.35 (+1.59%) 22.51 21.26 639,080
CNSP 0.28 +0.0051 (+1.86%) 0.294 0.26 1,763,000
CODA 5.00 +0.04 (+0.81%) 5.15 4.93 19,350
CODX 5.61 +0.24 (+4.47%) 5.68 5.15 523,838
COHU 27.75 +0.80 (+2.97%) 27.92 26.39 326,400
CPZ 16.50 +0.06 (+0.36%) 16.5415 16.0601 40,983
CRESY 5.04 -0.06 (-1.18%) 5.16 4.97 124,600
CSWC 18.42 -0.12 (-0.65%) 18.77 18.38 403,800
CSWI 103.03 +1.83 (+1.81%) 103.74 99.19 49,595
CTAQ 9.87 +0.02 (+0.20%) 9.87 9.84 87,152
CUBA 4.01 -0.11 (-2.67%) 4.09 4.00 12,100
CULL 11.31 +0.31 (+2.82%) 11.33 11.31 1,100
CVGI 5.84 -0.26 (-4.26%) 6.02 5.75 383,800
CW 132.06 +1.97 (+1.51%) 132.88 129.12 114,200
CWBR 0.19 +0.008 (+4.40%) 0.199 0.181 585,500
CXE 3.76 +0.05 (+1.35%) 3.77 3.71 169,000
DES 28.22 -0.05 (-0.18%) 28.38 27.78 447,100
DGRS 39.69 +0.02 (+0.05%) 39.7577 38.984 9,374
DHF 2.27 +0.02 (+0.89%) 2.27 2.21 358,800
DIAX 15.28 +0.01 (+0.07%) 15.44 15.0915 339,222
DISA 9.79 +0.00 (+0.00%) 9.79 9.78 4,700
DPG 13.90 +0.22 (+1.61%) 14.11 13.65 190,000
DRQ 25.80 +0.39 (+1.53%) 25.84 25.02 306,700
DTF 11.84 +0.06 (+0.51%) 11.87 11.70 23,500
DVY 117.67 -0.32 (-0.27%) 118.49 116.33 1,131,400
ECC 11.78 +0.14 (+1.20%) 11.888 11.52 192,936
EEV 22.60 +0.16 (+0.71%) 23.17 22.57 10,400
ELMS 0.159 +0.012 (+8.16%) 0.159 0.135 565,435
EML 20.34 +0.59 (+2.99%) 20.68 20.00 3,100
EMTY 17.15 +0.40 (+2.39%) 17.36 16.89 44,600
EOD 4.36 +0.00 (+0.00%) 4.36 4.27 116,600
EPAC 19.02 +0.36 (+1.93%) 19.28 18.29 634,400