Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACH | 9.65▲ | 9.65 | 0.00 | +0.23 (+2.44%) | 9.68 | 9.54 | 59,518 |
| ACRE | 14.855▲ | 0.00 | 0.00 | +0.825 (+5.88%) | 14.875 | 14.205 | 699,259 |
| AGCO | 66.42▲ | 0.00 | 0.00 | +0.65 (+0.99%) | 67.10 | 65.78 | 562,534 |
| AKER | 1.12▼ | 0.00 | 1.20 | -0.03 (-2.61%) | 1.15 | 1.065 | 657,143 |
| APTO | 1.94▲ | 1.94 | 1.96 | +0.04 (+2.11%) | 1.95 | 1.91 | 390,034 |
| ARCT | 4.98▲ | 0.00 | 0.00 | +0.01 (+0.20%) | 4.985 | 4.90 | 67,095 |
| ARMK | 32.72▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 32.84 | 32.45 | 1,270,893 |
| ASEA | 16.28▲ | 0.00 | 0.00 | +0.05 (+0.31%) | 16.28 | 16.21 | 1,004 |
| ASLN | 3.19▲ | 0.00 | 0.00 | +0.01 (+0.31%) | 3.25 | 3.17 | 19,782 |
| ATGE | 49.235▲ | 0.00 | 0.00 | +1.085 (+2.25%) | 49.48 | 48.76 | 343,668 |
| BASI | 1.51▲ | 0.00 | 0.00 | +0.08 (+5.59%) | 1.51 | 1.51 | 10,885 |
| BCV | 21.67▲ | 0.00 | 0.00 | +0.43 (+2.02%) | 21.68 | 21.35 | 8,709 |
| BEDU | 11.16▲ | 11.16 | 0.00 | +0.35 (+3.24%) | 11.19 | 10.77 | 204,257 |
| BFO | 14.24▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.24 | 14.22 | 3,477 |
| BG | 53.42▲ | 53.42 | 0.00 | +0.72 (+1.37%) | 53.97 | 48.94 | 5,589,955 |
| BGIO | 8.895▲ | 0.00 | 0.00 | +0.015 (+0.17%) | 8.895 | 8.87 | 42,636 |
| BKCC | 6.41▲ | 6.40 | 6.44 | +0.09 (+1.42%) | 6.42 | 6.35 | 400,000 |
| BLCM | 3.25▲ | 0.00 | 0.00 | +0.05 (+1.56%) | 3.35 | 3.25 | 278,834 |
| BNCL | 16.165▲ | 16.15 | 16.17 | +0.065 (+0.40%) | 16.17 | 16.04 | 143,174 |
| BOMN | 24.70▼ | 0.00 | 0.00 | -0.26 (-1.04%) | 25.42 | 24.59 | 13,951 |
| BPMX | 0.1045▲ | 0.00 | 0.1045 | +0.005 (+5.03%) | 0.107 | 0.1045 | 2,500,000 |
| BWEN | 1.43▲ | 0.00 | 0.00 | +0.02 (+1.42%) | 1.43 | 1.43 | 10,623 |
| CCO | 5.60▲ | 0.00 | 0.00 | +0.29 (+5.46%) | 5.60 | 5.13 | 111,584 |
| CDLX | 18.345▼ | 0.00 | 0.00 | -0.125 (-0.68%) | 18.345 | 17.89 | 65,047 |
| CENX | 9.285▲ | 0.00 | 9.29 | +0.105 (+1.14%) | 9.33 | 9.18 | 1,129,997 |
| CIX | 15.09▲ | 0.00 | 0.00 | +0.19 (+1.28%) | 15.4254 | 15.0556 | 3,259 |
| CLPR | 12.83▲ | 0.00 | 0.00 | +0.15 (+1.18%) | 12.83 | 12.83 | 1,298 |
| CMC | 16.835▲ | 0.00 | 0.00 | +0.085 (+0.51%) | 16.90 | 16.61 | 1,364,618 |
| CMPR | 82.24▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 82.62 | 81.35 | 158,272 |
| CNA | 45.90▲ | 45.88 | 0.00 | +0.24 (+0.53%) | 46.00 | 45.435 | 526,215 |
| CNX | 10.46▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.56 | 10.365 | 3,838,095 |
| CSIQ | 22.185▲ | 22.18 | 22.59 | +0.635 (+2.95%) | 22.22 | 21.73 | 652,745 |
| CTIB | 3.09▲ | 0.00 | 0.00 | +0.21 (+7.29%) | 3.1127 | 2.85 | 19,018 |
| DATA | 130.41▲ | 130.41 | 130.43 | +3.37 (+2.65%) | 131.00 | 126.68 | 1,263,739 |
| DBB | 16.41▲ | 16.41 | 16.42 | +0.03 (+0.18%) | 16.41 | 16.41 | 99,010 |
| DBS | 23.88▲ | 0.00 | 0.00 | +0.14 (+0.59%) | 24.0873 | 23.88 | 611 |
| DCAR | 0.415▲ | 0.00 | 0.00 | +0.035 (+9.21%) | 0.42 | 0.3999 | 148,344 |
| DFE | 58.39▲ | 58.25 | 0.00 | +0.27 (+0.46%) | 58.56 | 58.16 | 64,557 |
| DFRG | 8.915▲ | 8.91 | 8.93 | +0.355 (+4.15%) | 9.24 | 8.53 | 1,422,547 |
| EIRL | 40.88▲ | 0.00 | 0.00 | +0.2388 (+0.59%) | 41.14 | 40.88 | 7,675 |
| EMCF | 31.10▲ | 0.00 | 0.00 | +0.698 (+2.30%) | 31.115 | 30.954 | 1,292 |
| ENR | 46.12▲ | 0.00 | 0.00 | +0.15 (+0.33%) | 46.32 | 45.595 | 450,744 |
| ENTG | 35.60▲ | 35.59 | 35.61 | +0.21 (+0.59%) | 35.89 | 35.09 | 2,212,097 |
| EWK | 18.04▲ | 0.00 | 0.00 | +0.14 (+0.78%) | 18.12 | 17.93 | 218,273 |
| EWO | 20.23▲ | 0.00 | 0.00 | +0.22 (+1.10%) | 20.31 | 20.11 | 23,987 |
| FGD | 23.71▲ | 0.00 | 0.00 | +0.04 (+0.17%) | 23.7769 | 23.6595 | 82,112 |
| FLNT | 5.08▲ | 5.07 | 5.09 | +0.13 (+2.63%) | 5.20 | 4.88 | 385,931 |
| FPAY | 0.816▼ | 0.00 | 0.00 | -0.00655 (-0.80%) | 0.868 | 0.816 | 148,699 |
| FRSX | 1.8734▲ | 0.00 | 0.00 | +0.0732 (+4.07%) | 1.921 | 1.77 | 4,757 |
| FWONK | 31.26▼ | 0.00 | 0.00 | -0.35 (-1.11%) | 31.46 | 30.90 | 809,169 |
| FXCH | 72.7812▲ | 0.00 | 0.00 | +0.2936 (+0.41%) | 72.7812 | 72.7812 | 45 |
| FXF | 93.04▲ | 93.16 | 93.27 | +0.03 (+0.03%) | 93.26 | 93.03 | 11,285 |
| FXI | 43.425▼ | 0.00 | 0.00 | -0.075 (-0.17%) | 43.625 | 43.35 | 25,352,590 |
| GDP | 13.37▲ | 0.00 | 0.00 | +0.31 (+2.37%) | 13.37 | 13.37 | 1,420 |
| GG | 11.515▼ | 11.51 | 11.52 | -0.005 (-0.04%) | 11.71 | 11.29 | 21,786,689 |
| GRES | 27.51▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.60 | 27.43 | 3,015 |
| GTXI | 1.61▲ | 1.45 | 0.00 | +0.73 (+82.95%) | 1.85 | 0.8938 | 2,460,922 |
| HAIR | 0.83▲ | 0.00 | 0.00 | +0.05 (+6.41%) | 0.94 | 0.732 | 5,246,049 |
| HDB | 100.09▲ | 0.00 | 0.00 | +0.44 (+0.44%) | 100.50 | 99.43 | 377,744 |
| HMY | 2.14▲ | 0.00 | 0.00 | +0.01 (+0.47%) | 2.15 | 2.05 | 5,749,869 |
| HNRG | 5.67▲ | 0.00 | 0.00 | +0.05 (+0.89%) | 5.67 | 5.67 | 12,500 |
| HPJ | 3.23▲ | 3.15 | 0.00 | +0.27 (+9.12%) | 3.3149 | 2.99 | 257,938 |
| HTA | 28.825▲ | 0.00 | 0.00 | +0.125 (+0.44%) | 28.875 | 28.45 | 1,695,269 |
| HTY | 7.05▲ | 0.00 | 0.00 | +0.06 (+0.86%) | 7.05 | 6.98 | 25,450 |
| I | 24.60▲ | 0.00 | 0.00 | +0.54 (+2.24%) | 25.19 | 23.94 | 2,626,509 |
| IHIT | 10.2872▲ | 10.19 | 0.00 | +0.0772 (+0.76%) | 10.30 | 10.1805 | 17,753 |
| IHY | 24.20▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 24.2199 | 24.12 | 179,815 |
| IMDZ | 5.83▲ | 5.82 | 5.83 | +4.41 (+310.56%) | 5.83 | 5.805 | 27,008,709 |
| INPX | 1.435▼ | 1.40 | 0.00 | -0.065 (-4.33%) | 1.46 | 1.435 | 322,581 |
| INSG | 5.535▲ | 5.53 | 0.00 | +0.315 (+6.03%) | 5.54 | 5.30 | 1,132,618 |
| INXX | 10.63▲ | 0.00 | 0.00 | +0.136 (+1.30%) | 10.78 | 10.58 | 8,052 |
| JMU | 0.85▲ | 0.00 | 0.00 | +0.09 (+11.84%) | 0.88 | 0.7143 | 73,670 |
| KL | 36.13▲ | 36.13 | 36.14 | +2.71 (+8.11%) | 36.45 | 34.75 | 2,942,775 |
| KMT | 38.17▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 38.24 | 37.88 | 633,635 |
| KOSS | 1.87▲ | 0.00 | 0.00 | +0.01 (+0.54%) | 1.98 | 1.87 | 1,758 |
| LAD | 88.48▼ | 0.00 | 0.00 | -1.95 (-2.16%) | 91.115 | 88.235 | 225,473 |
| LEJU | 1.69▲ | 1.71 | 0.00 | +0.065 (+4.00%) | 1.74 | 1.625 | 64,665 |
| LOR | 9.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 78,244 |
| LW | 70.99▲ | 0.00 | 0.00 | +0.93 (+1.33%) | 70.99 | 69.96 | 806,824 |
| LYG | 3.095▼ | 3.09 | 3.10 | -0.065 (-2.06%) | 3.11 | 3.085 | 4,170,960 |
| MAMS | 8.40▲ | 0.00 | 0.00 | +0.39 (+4.87%) | 8.40 | 8.40 | 3,883 |
| MCRI | 44.585▼ | 0.00 | 0.00 | -0.245 (-0.55%) | 44.89 | 43.60 | 37,146 |
| MCS | 41.46▲ | 41.44 | 0.00 | +0.73 (+1.79%) | 41.90 | 40.79 | 280,007 |
| MLCO | 23.595▲ | 23.59 | 0.00 | +0.195 (+0.83%) | 23.82 | 22.94 | 5,433,323 |
| MNOV | 8.455▼ | 0.00 | 0.00 | -0.125 (-1.46%) | 8.545 | 8.395 | 36,093 |
| MRTN | 19.82▲ | 19.82 | 19.84 | +0.06 (+0.30%) | 19.86 | 19.73 | 153,067 |
| MSA | 104.84▲ | 0.00 | 0.00 | +4.69 (+4.68%) | 104.97 | 99.36 | 289,585 |
| MT | 23.085▼ | 19.51 | 23.09 | -0.185 (-0.80%) | 23.27 | 22.895 | 1,817,763 |
| NFG | 59.79▲ | 0.00 | 0.00 | +0.73 (+1.24%) | 59.79 | 58.70 | 312,745 |
| NGG | 55.96▲ | 0.00 | 55.96 | +0.42 (+0.76%) | 55.98 | 55.16 | 318,665 |
| NUV | 9.705▲ | 9.70 | 0.00 | +0.015 (+0.15%) | 9.705 | 9.68 | 297,030 |
| NWSA | 12.795▼ | 12.79 | 0.00 | -0.085 (-0.66%) | 12.86 | 12.75 | 1,825,338 |
| OESX | 1.015▲ | 0.00 | 0.00 | +0.065 (+6.84%) | 1.015 | 0.999 | 71,184 |
| OOMA | 15.72▲ | 0.00 | 0.00 | +0.22 (+1.42%) | 15.745 | 15.48 | 42,454 |
| PAC | 93.75▲ | 0.00 | 0.00 | +1.99 (+2.17%) | 93.85 | 91.075 | 109,182 |
| PAHC | 30.265▲ | 0.00 | 0.00 | +0.105 (+0.35%) | 30.285 | 29.86 | 46,140 |
| PATI | 18.85▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 18.85 | 18.85 | 24 |
| PGLC | 1.29▲ | 1.28 | 1.31 | +0.05 (+4.03%) | 1.3265 | 1.24 | 249,311 |
| PHM | 27.62▲ | 0.00 | 0.00 | +0.48 (+1.77%) | 27.655 | 26.94 | 5,148,123 |
| PNI | 11.76▲ | 0.00 | 0.00 | +0.03 (+0.26%) | 11.7727 | 11.70 | 8,742 |