Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.60▲ | +0.43 (+4.23%) | 10.90 | 9.76 | 96,217,600 |
| ACDC | 8.31▲ | +1.02 (+13.99%) | 8.35 | 7.31 | 1,344,351 |
| ACIU | 3.91▲ | +0.38 (+10.76%) | 4.06 | 3.48 | 1,061,355 |
| AS | 10.86▲ | +0.02 (+0.18%) | 11.07 | 10.47 | 1,238,382 |
| ASTC | 8.6644▲ | +0.5144 (+6.31%) | 8.96 | 8.24 | 2,013 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| BCTX | 0.7699▲ | +0.0049 (+0.64%) | 0.785 | 0.72 | 260,066 |
| BEDU | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.11 | 319 |
| BELFA | 89.44▲ | +7.49 (+9.14%) | 90.00 | 83.76 | 18,125 |
| BELFB | 72.94▲ | +6.58 (+9.92%) | 73.51 | 66.02 | 277,720 |
| BG | 112.95▲ | +0.86 (+0.77%) | 113.98 | 111.38 | 851,598 |
| BIVI | 0.4426▲ | +0.0354 (+8.69%) | 0.4574 | 0.40 | 1,236,682 |
| BMBL | 9.17▲ | +0.46 (+5.28%) | 9.22 | 8.65 | 2,670,317 |
| BR | 208.07▲ | +4.92 (+2.42%) | 211.85 | 203.77 | 385,488 |
| BRAC | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.44 | 1,950 |
| BTOG | 1.66▼ | -0.01 (-0.60%) | 1.7299 | 1.62 | 35,007 |
| CCRD | 12.24▲ | +0.28 (+2.34%) | 12.49 | 11.8052 | 14,858 |
| CGTX | 2.10▲ | +0.26 (+14.13%) | 2.14 | 1.80 | 536,837 |
| CLB | 24.35▲ | +2.33 (+10.58%) | 24.535 | 21.71 | 1,113,415 |
| CMBS | 47.33▲ | +0.13 (+0.28%) | 47.3381 | 47.1601 | 27,467 |
| CNFR | 0.8879▲ | +0.036 (+4.23%) | 0.93 | 0.87 | 6,573 |
| CRGY | 12.35▲ | +0.24 (+1.98%) | 12.565 | 12.02 | 3,825,514 |
| CRSP | 57.57▲ | +2.18 (+3.94%) | 58.76 | 55.31 | 1,086,040 |
| DALN | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.1506 | 2,052 |
| DFNM | 48.05▲ | +0.045 (+0.09%) | 48.0599 | 48.00 | 49,820 |
| DK | 22.92▲ | +0.87 (+3.95%) | 23.31 | 21.92 | 1,281,222 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 22 |
| DRLL | 30.00▲ | +0.50 (+1.69%) | 30.0919 | 29.441 | 50,658 |
| DRMA | 2.58▼ | -0.09 (-3.37%) | 2.77 | 1.94 | 1,704,215 |
| DRTS | 2.11▲ | +0.0092 (+0.44%) | 2.13 | 2.09 | 17,039 |
| DSU | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.89 | 95,671 |
| EDTK | 1.115▲ | +0.035 (+3.24%) | 1.115 | 1.08 | 1,122 |
| EPRX | 2.80▲ | +0.21 (+8.11%) | 2.80 | 2.72 | 6,603 |
| ESOA | 7.39▲ | +0.31 (+4.38%) | 7.42 | 7.01 | 72,135 |
| EUO | 31.15▼ | -0.01 (-0.03%) | 31.25 | 31.06 | 14,000 |
| EVRI | 9.14▲ | +0.41 (+4.70%) | 9.29 | 8.675 | 5,604,965 |
| EXEL | 22.96▲ | +0.61 (+2.73%) | 22.99 | 22.36 | 1,927,729 |
| FEXD | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 251 |
| FRHC | 81.81▲ | +3.24 (+4.12%) | 82.00 | 78.00 | 71,446 |
| FTLF | 33.75▲ | +0.75 (+2.27%) | 33.75 | 33.2988 | 1,792 |
| FWRG | 15.03▲ | +0.44 (+3.02%) | 15.115 | 14.57 | 665,286 |
| GBBK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 495 |
| GETR | 0.099▲ | +0.0056 (+6.00%) | 0.099 | 0.085 | 74,637 |
| GSIW | 7.37▲ | +0.42 (+6.04%) | 7.47 | 6.50 | 9,663 |
| HALO | 55.97▲ | +0.82 (+1.49%) | 56.97 | 55.48 | 1,017,133 |
| HCVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 232,004 |
| HEI | 230.76▲ | +3.66 (+1.61%) | 233.99 | 227.79 | 368,466 |
| HEI.A | 182.37▲ | +1.96 (+1.09%) | 185.70 | 181.165 | 332,618 |
| HIMS | 23.25▲ | +0.74 (+3.29%) | 23.68 | 21.76 | 7,763,617 |
| HLVX | 1.87▲ | +0.03 (+1.63%) | 1.93 | 1.835 | 618,779 |
| HWH | 0.945▲ | +0.0377 (+4.16%) | 0.945 | 0.908 | 2,368 |
| IGTA | 11.39▲ | +0.0087 (+0.08%) | 11.39 | 11.39 | 597 |
| IMMX | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.05 | 58,772 |
| IMO | 70.60▲ | +0.49 (+0.70%) | 70.68 | 69.12 | 344,362 |
| INCM | 26.38▲ | +0.16 (+0.61%) | 26.51 | 26.24 | 41,000 |
| INDV | 13.09▲ | +2.21 (+20.31%) | 13.16 | 12.25 | 1,700,611 |
| INTE | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.03 | 4,947 |
| IYE | 48.25▲ | +0.59 (+1.24%) | 48.52 | 47.44 | 251,000 |
| JCTCF | 4.65▼ | -0.10 (-2.11%) | 4.99 | 4.65 | 3,505 |
| JEWL | 0.411▲ | +0.0125 (+3.14%) | 0.44 | 0.375 | 167,547 |
| KEUA | 22.8739▼ | -0.6011 (-2.56%) | 23.02 | 22.82 | 3,446 |
| KNX | 52.05▲ | +3.07 (+6.27%) | 54.88 | 51.53 | 6,392,298 |
| LIQT | 2.18▲ | +0.13 (+6.34%) | 2.3674 | 2.05 | 19,547 |
| LYG | 3.06▲ | +0.05 (+1.66%) | 3.10 | 3.04 | 13,288,571 |
| MCK | 595.73▲ | +5.74 (+0.97%) | 600.47 | 592.37 | 733,149 |
| MEDX | 30.927▲ | +0.1801 (+0.59%) | 31.125 | 30.83 | 2,225 |
| MOBX | 1.29▲ | +0.01 (+0.78%) | 1.36 | 1.28 | 29,873 |
| MPU | 2.27▲ | +0.12 (+5.58%) | 2.29 | 2.1324 | 77,674 |
| MRTN | 18.22▲ | +0.89 (+5.14%) | 18.52 | 17.50 | 554,525 |
| MSB | 17.80▲ | +0.41 (+2.36%) | 18.00 | 17.30 | 40,664 |
| NIVF | 0.9779▼ | -0.0221 (-2.21%) | 0.9993 | 0.875 | 577,151 |
| NOW | 828.79▲ | +97.92 (+13.40%) | 850.33 | 783.04 | 6,549,681 |
| NTRS | 87.98▲ | +1.53 (+1.77%) | 89.015 | 86.59 | 948,374 |
| OCX | 3.36▲ | +0.15 (+4.67%) | 3.39 | 3.16 | 21,663 |
| OOMA | 10.29▲ | +0.35 (+3.52%) | 10.36 | 9.97 | 84,432 |
| PBF | 40.24▲ | +1.21 (+3.10%) | 40.85 | 38.40 | 2,512,430 |
| PBJ | 45.1378▲ | +0.3179 (+0.71%) | 45.36 | 44.94 | 7,772 |
| PBT | 11.71▲ | +0.54 (+4.83%) | 11.76 | 11.02 | 158,008 |
| PEPG | 18.02▲ | +0.46 (+2.62%) | 18.50 | 17.53 | 121,839 |
| PMEC | 0.5302▲ | +0.0112 (+2.16%) | 0.5386 | 0.49 | 25,234 |
| PROC | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.3401 | 382 |
| RA | 12.91▲ | +0.13 (+1.02%) | 12.91 | 12.76 | 368,568 |
| RELI | 4.07▲ | +0.19 (+4.90%) | 4.28 | 3.80 | 150,675 |
| RES | 6.93▲ | +1.16 (+20.10%) | 6.97 | 6.12 | 7,359,500 |
| RLX | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.76 | 1,011,102 |
| SEF | 10.10▼ | -0.021 (-0.21%) | 10.12 | 9.97 | 29,900 |
| SF | 86.68▲ | +2.10 (+2.48%) | 87.28 | 82.98 | 1,209,919 |
| SPC | 21.74▲ | +0.04 (+0.18%) | 21.74 | 21.72 | 5,708 |
| SPRY | 11.19▲ | +0.79 (+7.60%) | 11.38 | 10.665 | 1,001,278 |
| STAF | 2.18▲ | +0.17 (+8.46%) | 2.22 | 2.00 | 90,675 |
| STSS | 0.295▲ | +0.0577 (+24.32%) | 0.337 | 0.2468 | 69,080,214 |
| TAC | 7.34▲ | +0.10 (+1.38%) | 7.425 | 7.20 | 761,489 |
| TAGS | 25.675▲ | +0.235 (+0.92%) | 25.69 | 25.59 | 1,401 |
| TBLT | 5.89▲ | +0.70 (+13.49%) | 6.19 | 5.09 | 175,818 |
| TFIN | 91.57▲ | +4.68 (+5.39%) | 92.56 | 87.28 | 218,878 |
| THRD | 12.56▲ | +0.44 (+3.63%) | 12.60 | 12.17 | 79,608 |
| TOPS | 10.6701▲ | +0.7721 (+7.80%) | 10.90 | 9.51 | 14,536 |
| TOUR | 0.9001▼ | -0.0199 (-2.16%) | 0.93 | 0.884 | 101,797 |
| TPCS | 3.57▲ | +0.43 (+13.69%) | 3.62 | 3.14 | 30,700 |
| TR | 30.53▲ | +0.95 (+3.21%) | 31.12 | 29.52 | 159,689 |