Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 57.8547▲ | +0.6897 (+1.21%) | 58.0299 | 57.5001 | 1,377 |
| ABMD | 271.90▲ | +8.08 (+3.06%) | 272.00 | 261.00 | 150,300 |
| ACIW | 33.14▼ | -0.035 (-0.11%) | 33.26 | 32.83 | 250,173 |
| ADME | 35.059▲ | +0.119 (+0.34%) | 35.09 | 34.999 | 2,700 |
| AFTY | 22.107▲ | +0.4927 (+2.28%) | 22.13 | 22.107 | 804 |
| AIH | 5.74▲ | +0.51 (+9.75%) | 5.88 | 5.21 | 63,100 |
| AKO.A | 11.36▲ | +0.30 (+2.71%) | 11.68 | 11.33 | 10,800 |
| ALNY | 129.86▲ | +4.41 (+3.52%) | 130.21 | 125.64 | 265,000 |
| ALRM | 74.42▲ | +1.38 (+1.89%) | 74.42 | 72.59 | 155,301 |
| ANSS | 330.41▲ | +7.54 (+2.34%) | 331.99 | 324.23 | 209,300 |
| API | 40.65▲ | +2.44 (+6.39%) | 40.82 | 38.61 | 966,300 |
| APPF | 155.80▲ | +6.40 (+4.28%) | 157.00 | 149.365 | 113,864 |
| AQUA | 27.30▲ | +0.61 (+2.29%) | 27.31 | 26.49 | 348,900 |
| ATHM | 105.89▲ | +4.05 (+3.98%) | 106.43 | 102.09 | 555,200 |
| ATHX | 1.90▲ | +0.13 (+7.34%) | 1.92 | 1.82 | 1,940,500 |
| ATOM | 9.31▲ | +0.48 (+5.44%) | 9.4928 | 8.92 | 189,505 |
| ATRI | 594.41▲ | +3.81 (+0.65%) | 597.50 | 580.50 | 10,900 |
| AVYA | 19.19▲ | +0.34 (+1.80%) | 19.35 | 18.86 | 947,800 |
| AYX | 119.45▲ | +2.07 (+1.76%) | 122.9699 | 119.001 | 941,468 |
| BBH | 165.0159▲ | +5.9359 (+3.73%) | 165.10 | 160.99 | 6,855 |
| BIB | 77.35▲ | +4.43 (+6.08%) | 77.44 | 73.94 | 121,100 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 518,736 |
| BLFS | 35.91▲ | +2.91 (+8.82%) | 36.11 | 33.34 | 198,000 |
| BROG | 9.326▲ | +0.926 (+11.02%) | 9.326 | 8.187 | 1,800 |
| BSCN | 21.86▲ | +0.02 (+0.09%) | 21.86 | 21.84 | 101,427 |
| BTT | 25.35▲ | +0.19 (+0.76%) | 25.35 | 25.14 | 19,800 |
| CACC | 299.55▲ | +1.21 (+0.41%) | 302.59 | 295.97 | 106,800 |
| CHIX | 16.165▲ | +0.595 (+3.82%) | 16.19 | 16.03 | 35,525 |
| CHNA | 30.10▲ | +0.375 (+1.26%) | 30.10 | 29.77 | 4,477 |
| CN | 44.9367▲ | +0.5801 (+1.31%) | 45.00 | 44.90 | 464 |
| CSPR | 6.52▲ | +0.11 (+1.72%) | 6.5715 | 6.30 | 308,803 |
| CTEK | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4754 | 263,254 |
| CTXR | 0.987▲ | +0.041 (+4.33%) | 0.99 | 0.93 | 528,500 |
| DECK | 260.17▼ | -4.32 (-1.63%) | 266.06 | 257.51 | 142,300 |
| DGII | 17.80▲ | +0.79 (+4.64%) | 18.085 | 17.11 | 247,841 |
| DRNA | 24.54▲ | +1.17 (+5.01%) | 24.75 | 23.45 | 434,600 |
| ELA | 4.37▲ | +0.07 (+1.63%) | 4.49 | 4.22 | 50,800 |
| EML | 22.50▲ | +0.03 (+0.13%) | 22.56 | 22.26 | 4,600 |
| EVA | 45.44▲ | +0.34 (+0.75%) | 45.96 | 44.95 | 78,367 |
| FDS | 322.75▲ | +0.47 (+0.15%) | 324.88 | 321.88 | 89,800 |
| FF | 12.30▲ | +0.18 (+1.49%) | 12.38 | 11.91 | 77,600 |
| FINV | 2.23▲ | +0.18 (+8.78%) | 2.30 | 2.04 | 2,132,200 |
| FLO | 22.26▲ | +0.11 (+0.50%) | 22.28 | 22.00 | 329,500 |
| FOXF | 90.30▲ | +1.34 (+1.51%) | 90.45 | 87.77 | 124,800 |
| FXY | 90.836▲ | +0.336 (+0.37%) | 90.87 | 90.68 | 19,578 |
| GALT | 2.65▲ | +0.04 (+1.53%) | 2.69 | 2.60 | 90,700 |
| GH | 118.66▲ | +6.02 (+5.34%) | 118.88 | 113.1187 | 388,538 |
| GMAB | 37.13▲ | +1.22 (+3.40%) | 37.29 | 36.69 | 171,300 |
| GNCA | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.02 | 138,141 |
| GNLN | 3.55▲ | +0.40 (+12.70%) | 3.56 | 3.18 | 465,100 |
| GSIT | 6.85▲ | +1.01 (+17.29%) | 6.97 | 6.00 | 279,393 |
| GXC | 131.82▲ | +1.66 (+1.28%) | 132.17 | 131.54 | 21,166 |
| HCSG | 24.10▲ | +0.08 (+0.33%) | 24.20 | 23.79 | 150,975 |
| HD | 275.99▲ | +2.03 (+0.74%) | 276.58 | 274.36 | 1,625,328 |
| HTEC | 39.428▲ | +1.057 (+2.75%) | 39.428 | 38.61 | 27,300 |
| IBB | 143.22▲ | +4.27 (+3.07%) | 143.37 | 139.63 | 2,271,600 |
| ICLR | 191.14▲ | +2.89 (+1.54%) | 191.60 | 188.72 | 49,200 |
| INCY | 83.25▲ | +2.09 (+2.58%) | 83.99 | 81.23 | 662,424 |
| INO | 12.26▲ | +1.87 (+18.00%) | 12.40 | 10.49 | 21,178,700 |
| ISEE | 6.62▲ | +0.32 (+5.08%) | 6.70 | 6.30 | 336,400 |
| JD | 89.41▲ | +1.18 (+1.34%) | 89.79 | 88.176 | 5,787,600 |
| JKS | 72.37▲ | +3.86 (+5.63%) | 76.64 | 68.77 | 4,673,600 |
| JNCE | 7.27▲ | +0.58 (+8.67%) | 7.39 | 6.77 | 272,207 |
| KTOV | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.06 | 246,863 |
| KWEB | 77.54▲ | +2.11 (+2.80%) | 77.57 | 76.31 | 652,300 |
| LAZY | 16.03▲ | +0.73 (+4.77%) | 16.59 | 15.55 | 154,300 |
| LCI | 6.39▲ | +0.11 (+1.75%) | 6.41 | 6.205 | 116,400 |
| LFC | 11.99▲ | +0.63 (+5.55%) | 11.99 | 11.87 | 308,800 |
| LGC | 65,800.00▲ | +65,798.70 (+5,061,438.46%) | 65,800.00 | 61,400.00 | 430 |
| LOGI | 86.95▲ | +1.01 (+1.18%) | 87.13 | 85.44 | 538,821 |
| LW | 73.19▼ | -0.07 (-0.10%) | 73.63 | 72.315 | 647,106 |
| MASI | 254.41▲ | +9.00 (+3.67%) | 254.59 | 246.34 | 170,400 |
| MCHI | 82.43▲ | +1.19 (+1.46%) | 82.62 | 82.17 | 2,016,795 |
| MDWD | 3.83▲ | +0.12 (+3.23%) | 3.83 | 3.668 | 28,000 |
| MODN | 33.82▲ | +0.46 (+1.38%) | 33.92 | 33.02 | 182,100 |
| MTOR | 27.24▲ | +0.18 (+0.67%) | 27.44 | 26.91 | 238,100 |
| NDAQ | 127.12▼ | -0.21 (-0.16%) | 127.51 | 126.28 | 517,600 |
| NEPT | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.67 | 981,873 |
| NHTC | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.475 | 12,371 |
| NK | 9.67▲ | +2.13 (+28.25%) | 9.75 | 7.57 | 1,889,830 |
| NNY | 10.07▲ | +0.08 (+0.80%) | 10.07 | 10.04 | 11,200 |
| NOVN | 0.5049▲ | +0.0299 (+6.29%) | 0.5099 | 0.4653 | 5,470,067 |
| NOVT | 118.73▲ | +0.58 (+0.49%) | 119.25 | 117.5125 | 36,869 |
| NRG | 32.51▲ | +0.26 (+0.81%) | 32.62 | 32.06 | 1,419,800 |
| NSEC | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 100 |
| NXN | 13.25▲ | +0.07 (+0.53%) | 13.25 | 13.16 | 2,800 |
| OCC | 2.97▲ | +0.26 (+9.59%) | 2.97 | 2.64 | 28,500 |
| OCX | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.73 | 157,081 |
| OGI | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.21 | 13,105,700 |
| OSMT | 6.12▲ | +0.25 (+4.26%) | 6.22 | 5.86 | 243,438 |
| OXBR | 1.718▲ | +0.038 (+2.26%) | 1.74 | 1.66 | 94,000 |
| PALL | 228.29▲ | +8.82 (+4.02%) | 228.46 | 221.00 | 18,647 |
| PAWZ | 65.98▲ | +1.48 (+2.29%) | 65.98 | 65.07 | 48,460 |
| PBE | 63.59▲ | +1.835 (+2.97%) | 63.60 | 61.59 | 6,191 |
| PBI | 6.00 | +0.00 (+0.00%) | 6.13 | 5.95 | 830,900 |
| PDSB | 2.12▲ | +0.16 (+8.16%) | 2.18 | 1.94 | 433,700 |
| PHIO | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.24 | 325,133 |
| PINS | 69.72▲ | +2.30 (+3.41%) | 70.11 | 66.89 | 8,459,200 |
| PPD | 35.07▲ | +1.37 (+4.07%) | 35.445 | 34.00 | 1,023,200 |
| PRPL | 30.67▲ | +1.47 (+5.03%) | 30.86 | 28.73 | 477,200 |