Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 44.41▼ | 44.32 | 44.62 | -0.44 (-0.98%) | 44.86 | 44.35 | 88,019 |
| ABR | 8.02▲ | 8.01 | 8.02 | +0.005 (+0.06%) | 8.05 | 8.00 | 127,537 |
| ADS | 215.76▲ | 215.74 | 215.76 | +5.43 (+2.58%) | 216.20 | 210.57 | 475,175 |
| AGNC | 21.40▲ | 21.39 | 21.40 | +0.04 (+0.19%) | 21.53 | 21.29 | 3,069,172 |
| BBT | 45.25▲ | 45.24 | 45.25 | +0.39 (+0.87%) | 45.39 | 44.80 | 2,989,706 |
| BCH | 92.43▲ | 92.31 | 92.43 | +4.26 (+4.83%) | 92.50 | 88.57 | 73,599 |
| BCRH | 16.30▲ | 16.30 | 16.35 | +0.10 (+0.62%) | 16.34 | 16.10 | 35,453 |
| BLDR | 16.75▲ | 16.74 | 16.75 | +0.13 (+0.78%) | 17.01 | 16.54 | 1,476,346 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLIN | 2.85▲ | 2.71 | 2.92 | +0.13 (+4.78%) | 2.85 | 2.61 | 6,931 |
| BOFIL | 26.06▼ | 26.06 | 26.10 | -0.0187 (-0.07%) | 26.06 | 25.95 | 690 |
| BSAC | 30.21▲ | 30.21 | 30.22 | +0.59 (+1.99%) | 30.29 | 29.60 | 470,965 |
| CAR | 38.07▲ | 38.04 | 38.14 | +0.15 (+0.40%) | 38.59 | 37.55 | 1,614,769 |
| CCM | 3.99▼ | 3.90 | 3.99 | -0.01 (-0.25%) | 4.00 | 3.51 | 44,775 |
| CEO | 123.79▲ | 123.76 | 123.80 | +1.25 (+1.02%) | 123.89 | 122.56 | 130,667 |
| CHMI | 18.25▼ | 18.24 | 18.25 | -0.02 (-0.11%) | 18.42 | 18.20 | 60,599 |
| CHU | 14.65▲ | 14.64 | 14.65 | +0.15 (+1.03%) | 14.72 | 14.60 | 544,331 |
| CIVI | 19.15▲ | 19.10 | 19.15 | +0.35 (+1.86%) | 19.25 | 18.65 | 10,072 |
| CRVL | 52.30▲ | 52.00 | 52.50 | +0.65 (+1.26%) | 52.70 | 51.00 | 165,906 |
| CSRA | 32.09▲ | 32.09 | 32.10 | +0.10 (+0.31%) | 32.33 | 31.90 | 829,720 |
| CVM | 1.65 | 1.65 | 1.67 | +0.00 (+0.00%) | 1.69 | 1.63 | 37,802 |
| CYRN | 1.7688▲ | 1.75 | 1.80 | +0.0188 (+1.07%) | 1.80 | 1.70 | 11,495 |
| DGICA | 15.70▲ | 0.00 | 0.00 | +0.14 (+0.90%) | 15.73 | 15.52 | 23,646 |
| DNB | 112.06▼ | 112.03 | 112.06 | -0.12 (-0.11%) | 112.52 | 111.75 | 170,402 |
| DWSN | 4.33▲ | 4.25 | 5.14 | +0.11 (+2.61%) | 4.40 | 4.20 | 27,304 |
| ECCA | 26.14▲ | 25.95 | 26.14 | +0.08 (+0.31%) | 26.14 | 25.96 | 1,650 |
| ECL | 130.94▲ | 130.93 | 130.94 | +0.14 (+0.11%) | 131.18 | 130.58 | 1,015,603 |
| ECT | 2.25▲ | 2.20 | 2.25 | +0.05 (+2.27%) | 2.25 | 2.20 | 10,161 |
| ELJ | 25.37▲ | 25.37 | 25.39 | +0.051 (+0.20%) | 25.37 | 25.30 | 3,030 |
| ELU | 25.0044▲ | 24.87 | 25.10 | +0.1344 (+0.54%) | 25.0044 | 24.764 | 3,807 |
| ESBA | 20.40▲ | 20.34 | 20.49 | +0.17 (+0.84%) | 20.40 | 20.40 | 2,301 |
| ESLT | 143.52▲ | 142.01 | 149.45 | +0.38 (+0.27%) | 143.69 | 142.10 | 15,332 |
| EXAS | 45.01▲ | 45.00 | 45.02 | +1.61 (+3.71%) | 45.80 | 43.91 | 2,870,085 |
| FGB | 6.69▼ | 6.69 | 6.70 | -0.03 (-0.45%) | 6.77 | 6.69 | 85,537 |
| FRSH | 5.72▼ | 5.69 | 5.81 | -0.04 (-0.69%) | 5.84 | 5.69 | 45,792 |
| GOODM | 25.90▲ | 25.86 | 25.92 | +0.238 (+0.93%) | 25.99 | 25.70 | 27,227 |
| GOOG | 932.46▲ | 932.53 | 932.71 | +0.88 (+0.09%) | 936.53 | 923.83 | 1,054,394 |
| GUT | 7.02▲ | 7.01 | 7.02 | +0.0316 (+0.45%) | 7.02 | 6.98 | 65,686 |
| GVP | 3.15▲ | 3.10 | 3.75 | +0.35 (+12.50%) | 3.38 | 3.00 | 134,547 |
| HBK | 14.05▼ | 14.05 | 14.10 | -0.025 (-0.18%) | 14.10 | 14.05 | 647 |
| HEQ | 17.41▲ | 17.39 | 17.41 | +0.07 (+0.40%) | 17.45 | 17.30 | 29,521 |
| HGH | 30.89▲ | 30.87 | 30.89 | +0.21 (+0.68%) | 30.90 | 30.64 | 33,095 |
| HPE | 13.80▲ | 13.79 | 13.80 | +0.17 (+1.25%) | 13.90 | 13.51 | 21,919,238 |
| HSEB | 27.02▲ | 27.01 | 27.02 | +0.01 (+0.04%) | 27.04 | 27.01 | 55,046 |
| ILG | 26.425▲ | 26.35 | 26.47 | +0.555 (+2.15%) | 26.68 | 25.76 | 1,539,183 |
| IPXL | 23.75▲ | 23.75 | 23.80 | +2.20 (+10.21%) | 25.70 | 20.95 | 5,519,737 |
| ISIG | 1.14▲ | 1.07 | 1.14 | +0.04 (+3.64%) | 1.14 | 1.12 | 864 |
| ISM | 25.10▲ | 25.05 | 25.11 | +0.0424 (+0.17%) | 25.10 | 25.04 | 5,835 |
| ITCB | 14.20▲ | 13.85 | 14.20 | +0.21 (+1.50%) | 14.27 | 13.84 | 11,164 |
| ITI | 6.35▲ | 6.35 | 6.36 | +0.19 (+3.08%) | 6.38 | 6.09 | 62,182 |
| JAKK | 3.10▼ | 2.80 | 5.15 | -0.05 (-1.59%) | 3.15 | 2.80 | 878,187 |
| JSD | 17.14▲ | 17.10 | 17.14 | +0.05 (+0.29%) | 17.14 | 17.08 | 16,901 |
| KFFB | 9.75▲ | 9.70 | 9.80 | +0.3808 (+4.06%) | 9.75 | 9.70 | 801 |
| KNX | 41.375▲ | 41.37 | 41.38 | +0.385 (+0.94%) | 41.95 | 40.86 | 1,563,613 |
| KST | 12.41▲ | 12.37 | 12.41 | +0.0101 (+0.08%) | 12.41 | 12.38 | 7,455 |
| LCI | 17.40▲ | 17.35 | 17.40 | +0.75 (+4.50%) | 17.50 | 16.60 | 287,299 |
| LMT | 307.99▲ | 307.95 | 308.00 | +0.03 (+0.01%) | 308.91 | 307.39 | 753,629 |
| MCK | 152.59▲ | 152.58 | 152.59 | +2.45 (+1.63%) | 153.24 | 149.71 | 1,310,772 |
| MEIP | 2.74▲ | 2.67 | 2.74 | +0.05 (+1.86%) | 2.77 | 2.64 | 130,351 |
| MFA | 8.78▲ | 8.78 | 8.79 | +0.01 (+0.11%) | 8.81 | 8.76 | 1,059,313 |
| MODN | 13.85▲ | 13.90 | 13.90 | +0.70 (+5.32%) | 14.00 | 13.13 | 291,657 |
| MRCY | 49.13▲ | 49.11 | 49.16 | +0.24 (+0.49%) | 49.31 | 48.70 | 147,350 |
| MSP | 11.58▲ | 11.58 | 11.59 | +0.01 (+0.09%) | 11.58 | 11.57 | 14,047 |
| NCS | 14.90▲ | 14.85 | 14.90 | +0.55 (+3.83%) | 15.02 | 14.35 | 683,390 |
| NURO | 2.04▲ | 2.01 | 2.04 | +0.04 (+2.00%) | 2.09 | 2.00 | 6,159 |
| NXR | 15.06▲ | 15.03 | 15.05 | +0.06 (+0.40%) | 15.08 | 15.00 | 14,625 |
| OPK | 6.48▲ | 6.47 | 6.51 | +0.15 (+2.37%) | 6.54 | 6.34 | 5,428,067 |
| ORRF | 24.75▲ | 24.70 | 24.80 | +0.15 (+0.61%) | 24.80 | 24.65 | 11,906 |
| OZM | 2.95▲ | 2.94 | 2.95 | +0.065 (+2.25%) | 2.99 | 2.87 | 626,449 |
| PBBI | 10.50 | 10.45 | 10.50 | +0.00 (+0.00%) | 10.50 | 10.30 | 84,580 |
| PLSE | 16.23▲ | 16.23 | 16.25 | +0.10 (+0.62%) | 17.35 | 15.88 | 346,003 |
| PMD | 18.82▲ | 18.20 | 18.78 | +0.60 (+3.29%) | 18.95 | 17.66 | 97,629 |
| PVG | 8.61▲ | 8.60 | 8.61 | +0.33 (+3.99%) | 8.72 | 8.25 | 3,271,736 |
| QAT | 15.82▲ | 15.75 | 15.85 | +0.005 (+0.03%) | 15.86 | 15.74 | 27,960 |
| QRHC | 1.17▲ | 1.19 | 1.25 | +0.03 (+2.63%) | 1.24 | 1.10 | 27,898 |
| RADA | 3.20▼ | 3.19 | 3.20 | -0.04 (-1.23%) | 3.46 | 3.19 | 1,600,279 |
| RDUS | 34.85▲ | 34.85 | 34.88 | +0.29 (+0.84%) | 35.17 | 34.25 | 456,906 |
| RNR | 132.39▲ | 132.39 | 132.40 | +1.99 (+1.53%) | 133.28 | 130.46 | 350,353 |
| SKM | 24.23▲ | 24.23 | 24.24 | +0.38 (+1.59%) | 24.31 | 24.13 | 590,963 |
| SKYS | 1.42▲ | 1.41 | 1.44 | +0.08 (+5.97%) | 1.50 | 1.33 | 13,017 |
| SLF | 39.13▲ | 39.13 | 39.14 | +0.24 (+0.62%) | 39.30 | 38.78 | 338,443 |
| SNY | 49.945▲ | 49.94 | 49.95 | +0.905 (+1.85%) | 50.25 | 49.94 | 840,198 |
| SONA | 16.20 | 16.15 | 16.30 | +0.00 (+0.00%) | 16.28 | 16.11 | 109,192 |
| SPCB | 3.103▲ | 2.90 | 3.26 | +0.273 (+9.65%) | 3.15 | 2.76 | 120,161 |
| SSN | 0.34▲ | 0.34 | 0.35 | +0.0003 (+0.09%) | 0.35 | 0.33 | 22,440 |
| SSNC | 38.56▲ | 38.42 | 38.58 | +0.06 (+0.16%) | 38.59 | 37.99 | 588,488 |
| STDY | 3.35▲ | 3.35 | 3.40 | +0.05 (+1.52%) | 3.40 | 3.30 | 18,272 |
| STND | 29.25▲ | 0.00 | 0.00 | +0.25 (+0.86%) | 29.25 | 29.25 | 200 |
| SVA | 6.89▲ | 6.88 | 6.89 | +0.02 (+0.29%) | 6.89 | 6.85 | 30,498 |
| TECD | 86.36▼ | 86.31 | 86.37 | -0.39 (-0.45%) | 87.13 | 85.69 | 313,869 |
| TGS | 19.20▲ | 19.23 | 19.27 | +0.30 (+1.59%) | 19.41 | 19.09 | 150,153 |
| TLND | 40.75▲ | 37.92 | 41.60 | +1.17 (+2.96%) | 40.87 | 39.15 | 168,152 |
| UAMY | 0.30▲ | 0.29 | 0.30 | +0.0031 (+1.04%) | 0.31 | 0.29 | 15,556 |
| URG | 0.582▲ | 0.57 | 0.58 | +0.0085 (+1.48%) | 0.582 | 0.56 | 128,226 |
| USAT | 5.50▲ | 5.45 | 5.55 | +0.15 (+2.80%) | 5.53 | 5.35 | 226,919 |
| VAC | 119.31▲ | 119.32 | 119.33 | +5.33 (+4.68%) | 121.39 | 114.50 | 1,614,784 |
| VMC | 117.01▼ | 117.00 | 117.01 | -1.20 (-1.02%) | 118.81 | 116.40 | 825,405 |
| WVVI | 7.8799▲ | 7.55 | 7.94 | +0.0149 (+0.19%) | 7.88 | 7.85 | 1,514 |
| XRX | 32.94▲ | 32.94 | 32.95 | +0.05 (+0.15%) | 33.00 | 32.67 | 1,439,243 |
| ZTR | 13.06▼ | 13.06 | 13.07 | -0.03 (-0.23%) | 13.10 | 13.04 | 50,918 |