Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.45▲ | +0.18 (+1.47%) | 12.95 | 12.35 | 88,903,700 |
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| ABCB | 67.38▲ | +0.93 (+1.40%) | 67.68 | 66.58 | 286,000 |
| ABNB | 139.30▲ | +2.59 (+1.89%) | 139.57 | 137.26 | 3,495,943 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| ACEL | 12.27▲ | +0.23 (+1.91%) | 12.39 | 12.09 | 227,700 |
| ACTV | 32.149▲ | +0.2211 (+0.69%) | 32.18 | 32.01 | 5,200 |
| AEF | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.88 | 165,459 |
| AEP | 105.93▲ | +0.44 (+0.42%) | 106.19 | 105.02 | 2,271,063 |
| AFLG | 36.51▲ | +0.19 (+0.52%) | 36.5334 | 36.26 | 47,392 |
| AFRM | 69.47▲ | +2.26 (+3.36%) | 69.985 | 67.4801 | 7,515,790 |
| AIPI | 43.91▲ | +0.24 (+0.55%) | 43.95 | 43.607 | 86,300 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| ALLY | 40.24▲ | +0.91 (+2.31%) | 40.295 | 39.20 | 3,702,281 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| AMC | 3.48▲ | +0.30 (+9.43%) | 3.54 | 3.18 | 23,020,400 |
| AMTB | 19.85▲ | +0.41 (+2.11%) | 19.95 | 19.34 | 264,100 |
| AMZN | 223.88▲ | +0.69 (+0.31%) | 224.50 | 222.51 | 31,855,831 |
| ANEW | 50.211▲ | +0.2189 (+0.44%) | 50.211 | 50.15 | 467 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| ANIP | 68.04▲ | +1.44 (+2.16%) | 68.39 | 65.96 | 401,205 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.49 | 82.96 | 82,500 |
| AOD | 9.01▲ | +0.11 (+1.24%) | 9.01 | 8.91 | 469,240 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| AOS | 70.75▲ | +2.70 (+3.97%) | 70.80 | 68.21 | 2,210,400 |
| APD | 293.58▲ | +4.59 (+1.59%) | 294.00 | 288.27 | 1,254,264 |
| APLS | 20.04▲ | +0.29 (+1.47%) | 20.605 | 19.76 | 1,553,245 |
| ARE | 78.89▲ | +0.74 (+0.95%) | 79.59 | 78.06 | 1,360,682 |
| ARM | 157.18▲ | +3.28 (+2.13%) | 159.4998 | 153.5404 | 4,891,514 |
| ARMG | 14.617▲ | +0.6146 (+4.39%) | 15.045 | 13.985 | 200,700 |
| ARP | 28.6438▲ | +0.0658 (+0.23%) | 28.6438 | 28.54 | 488 |
| ASB | 25.70▲ | +0.33 (+1.30%) | 25.85 | 25.25 | 2,013,400 |
| ASLV | 26.51▲ | +0.15 (+0.57%) | 26.52 | 26.3504 | 6,772 |
| ASPI | 9.65▲ | +1.48 (+18.12%) | 9.69 | 8.5107 | 9,036,071 |
| ASX | 10.58▲ | +0.16 (+1.54%) | 10.64 | 10.46 | 4,628,431 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| ATKR | 74.84▲ | +2.44 (+3.37%) | 74.84 | 72.111 | 589,100 |
| ATLX | 4.45▲ | +0.55 (+14.10%) | 4.51 | 4.03 | 959,800 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| ATNI | 17.97▲ | +0.36 (+2.04%) | 18.38 | 17.41 | 64,146 |
| AUB | 33.40▲ | +0.96 (+2.96%) | 33.43 | 32.255 | 1,177,400 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| AURA | 7.12▲ | +0.17 (+2.45%) | 7.151 | 6.91 | 176,351 |
| AVAL | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.896 | 331,633 |
| AVDV | 80.21▲ | +0.05 (+0.06%) | 80.3599 | 79.82 | 2,531,379 |
| AVGE | 78.4908▲ | +0.4308 (+0.55%) | 78.52 | 77.91 | 10,449 |
| AVSC | 53.745▲ | +0.765 (+1.44%) | 53.8699 | 53.05 | 569,499 |
| AVTX | 5.66▲ | +0.81 (+16.70%) | 5.80 | 4.81 | 381,650 |
| AWEG | 24.307▲ | +0.1545 (+0.64%) | 24.307 | 24.307 | 0 |
| AWF | 11.08▲ | +0.03 (+0.27%) | 11.09 | 11.03 | 308,791 |
| AWI | 166.84▲ | +2.32 (+1.41%) | 167.66 | 164.76 | 319,909 |
| AXSM | 112.24▲ | +0.92 (+0.83%) | 113.50 | 110.76 | 512,316 |
| BAFE | 26.4415▲ | +0.1675 (+0.64%) | 26.4505 | 26.24 | 33,337 |
| BAP | 225.57▲ | +5.01 (+2.27%) | 226.04 | 220.81 | 341,000 |
| BATRK | 46.51▲ | +0.28 (+0.61%) | 46.72 | 46.053 | 275,300 |
| BBCP | 7.02▲ | +0.19 (+2.78%) | 7.09 | 6.82 | 114,245 |
| BBMC | 99.70▲ | +1.04 (+1.05%) | 99.75 | 98.85 | 1,600 |
| BBSC | 68.7454▲ | +1.0148 (+1.50%) | 68.85 | 67.89 | 7,763 |
| BBSI | 43.65▲ | +0.54 (+1.25%) | 43.9025 | 43.11 | 262,248 |
| BCAX | 11.65▲ | +0.86 (+7.97%) | 12.13 | 10.81 | 563,800 |
| BCG | 2.13▲ | +0.11 (+5.45%) | 2.20 | 2.01 | 25,681 |
| BCO | 94.33▲ | +1.79 (+1.93%) | 94.76 | 92.50 | 181,190 |
| BCS | 19.01▲ | +0.28 (+1.49%) | 19.04 | 18.64 | 21,238,896 |
| BCUS | 31.989▲ | +0.389 (+1.23%) | 31.989 | 31.89 | 1,700 |
| BDX | 180.90▲ | +2.63 (+1.48%) | 181.04 | 177.14 | 3,463,867 |
| BELFA | 91.49▲ | +2.11 (+2.36%) | 94.07 | 91.305 | 5,262 |
| BELT | 32.695▲ | +0.316 (+0.98%) | 32.695 | 32.637 | 500 |
| BEN | 24.52▲ | +0.17 (+0.70%) | 24.66 | 24.233 | 3,520,494 |
| BFC | 125.78▲ | +4.56 (+3.76%) | 126.285 | 118.695 | 245,984 |
| BFOR | 78.30▲ | +0.8616 (+1.11%) | 78.40 | 77.89 | 4,300 |
| BFST | 26.16▲ | +0.41 (+1.59%) | 26.32 | 25.57 | 92,760 |
| BGDV | 25.606▲ | +0.317 (+1.25%) | 25.63 | 25.28 | 13,500 |
| BGIG | 30.84▲ | +0.22 (+0.72%) | 30.84 | 30.55 | 30,500 |
| BIB | 50.6366▲ | +0.2166 (+0.43%) | 50.88 | 49.84 | 7,429 |
| BIBL | 41.95▲ | +0.38 (+0.91%) | 41.96 | 41.58 | 18,500 |
| BIOA | 4.80▲ | +0.17 (+3.67%) | 4.82 | 4.585 | 123,400 |
| BKCG | 34.5956▲ | +0.1616 (+0.47%) | 34.5956 | 34.485 | 640 |
| BKDV | 26.87▲ | +0.17 (+0.64%) | 26.89 | 26.665 | 96,166 |
| BKF | 41.8208▲ | +0.0794 (+0.19%) | 41.8208 | 41.50 | 29,779 |
| BKMC | 104.751▲ | +1.323 (+1.28%) | 104.751 | 103.55 | 5,600 |
| BKSE | 103.034▲ | +1.417 (+1.39%) | 103.22 | 102.768 | 1,800 |
| BKU | 37.93▲ | +0.93 (+2.51%) | 37.99 | 36.79 | 703,200 |
| BLCV | 34.78▲ | +0.24 (+0.69%) | 34.79 | 34.639 | 4,100 |
| BLDP | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.8094 | 4,250,473 |
| BOF | 2.69▲ | +0.07 (+2.67%) | 2.6903 | 2.5659 | 47,971 |
| BOKF | 103.88▲ | +2.74 (+2.71%) | 103.97 | 101.08 | 189,548 |
| BOTZ | 33.22▲ | +0.66 (+2.03%) | 33.27 | 32.78 | 864,400 |
| BP | 32.09▲ | +0.17 (+0.53%) | 32.16 | 31.71 | 3,858,691 |
| BPOP | 114.85▲ | +2.91 (+2.60%) | 114.97 | 112.695 | 404,659 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| BRNY | 45.416▲ | +0.413 (+0.92%) | 45.416 | 45.155 | 5,800 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 772,300 |
| BSR | 28.6531▲ | +0.2017 (+0.71%) | 28.6531 | 28.64 | 166 |
| BSRR | 31.37▲ | +0.39 (+1.26%) | 31.585 | 30.85 | 33,927 |
| BSVO | 21.308▲ | +0.311 (+1.48%) | 21.34 | 21.15 | 155,100 |
| BTCC | 37.2088▲ | +0.1338 (+0.36%) | 37.2667 | 36.9669 | 21,499 |
| BTO | 36.31▲ | +0.43 (+1.20%) | 36.50 | 35.7828 | 34,394 |
| BTU | 16.04▲ | +1.32 (+8.97%) | 16.04 | 14.71 | 7,192,432 |
| BUL | 50.506▲ | +0.683 (+1.37%) | 50.531 | 50.105 | 2,100 |