Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.63▲ | +2.79 (+8.50%) | 36.03 | 33.865 | 17,467,309 |
| ACI | 20.00▲ | +0.68 (+3.52%) | 20.045 | 19.41 | 1,194,763 |
| ACIW | 40.68▲ | +0.08 (+0.20%) | 41.02 | 40.50 | 495,800 |
| ADM | 59.45▲ | +0.78 (+1.33%) | 59.58 | 58.65 | 1,819,157 |
| AFSM | 26.0582▲ | +0.1834 (+0.71%) | 26.0582 | 26.0582 | 3 |
| AGX | 54.60▲ | +1.33 (+2.50%) | 54.99 | 53.32 | 96,155 |
| ALE | 70.62▲ | +0.61 (+0.87%) | 71.30 | 70.40 | 1,182,469 |
| ALRM | 94.90▲ | +0.74 (+0.79%) | 95.25 | 92.45 | 230,156 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| ALV | 97.57▲ | +1.46 (+1.52%) | 98.07 | 97.05 | 322,403 |
| AMOV | 14.46▲ | +0.30 (+2.12%) | 14.46 | 14.19 | 6,830 |
| AMTBB | 16.24▲ | +0.35 (+2.20%) | 16.40 | 16.18 | 13,363 |
| AON | 239.12▲ | +2.62 (+1.11%) | 240.02 | 235.80 | 1,419,623 |
| APD | 287.48▲ | +0.33 (+0.11%) | 289.76 | 286.285 | 549,624 |
| ARCH | 48.83▲ | +0.27 (+0.56%) | 49.785 | 47.88 | 247,232 |
| ARCO | 5.43▲ | +0.18 (+3.43%) | 5.50 | 5.25 | 1,355,350 |
| ATLC | 32.39▲ | +2.46 (+8.22%) | 32.59 | 30.1768 | 63,799 |
| ATRI | 669.80▲ | +12.80 (+1.95%) | 669.80 | 659.44 | 2,854 |
| AVNT | 50.48▲ | +1.07 (+2.17%) | 51.19 | 49.985 | 236,241 |
| AWF | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.94 | 203,761 |
| AXTA | 31.64▲ | +1.44 (+4.77%) | 31.755 | 30.92 | 8,172,629 |
| BAH | 84.67▲ | +1.31 (+1.57%) | 85.15 | 82.88 | 1,269,833 |
| BBQ | 11.22▲ | +0.92 (+8.93%) | 11.355 | 10.067 | 101,446 |
| BCS | 10.50▲ | +0.23 (+2.24%) | 10.51 | 10.395 | 3,310,243 |
| BCTF | 12.385▲ | +0.135 (+1.10%) | 12.50 | 12.35 | 1,272 |
| BDCZ | 19.1312▲ | +0.066 (+0.35%) | 19.14 | 19.07 | 5,295 |
| BG | 83.62▲ | +2.71 (+3.35%) | 83.70 | 81.00 | 1,315,466 |
| BHB | 31.03▲ | +0.20 (+0.65%) | 31.23 | 30.6827 | 15,168 |
| BKNG | 2,476.8999▲ | +43.6899 (+1.80%) | 2,489.4099 | 2,435.8301 | 783,479 |
| BLDR | 49.81▲ | +1.31 (+2.70%) | 50.19 | 49.04 | 1,943,786 |
| BLU | 4.58▲ | +0.19 (+4.33%) | 4.62 | 4.2875 | 503,259 |
| BNL | 19.22▲ | +0.33 (+1.75%) | 19.455 | 18.74 | 1,213,068 |
| BR | 157.00▲ | +1.43 (+0.92%) | 157.35 | 155.07 | 624,292 |
| BRF | 20.7184▲ | +0.2461 (+1.20%) | 20.78 | 20.68 | 13,821 |
| BRX | 21.24▲ | +0.29 (+1.38%) | 21.29 | 20.91 | 2,815,330 |
| BTI | 40.51▲ | +0.95 (+2.40%) | 40.59 | 40.10 | 4,460,654 |
| BWA | 48.96▲ | +1.08 (+2.26%) | 49.30 | 48.17 | 2,512,006 |
| CAH | 61.31▲ | +0.44 (+0.72%) | 61.45 | 60.43 | 1,576,443 |
| CALF | 42.29▲ | +0.40 (+0.95%) | 42.42 | 41.7821 | 47,905 |
| CAMP | 11.79▲ | +0.07 (+0.60%) | 11.85 | 11.64 | 82,933 |
| CAPL | 19.74▲ | +0.13 (+0.66%) | 19.80 | 19.5487 | 30,972 |
| CARZ | 59.35▲ | +0.65 (+1.11%) | 59.50 | 59.00 | 41,696 |
| CBOE | 104.72▲ | +1.22 (+1.18%) | 104.76 | 103.30 | 365,491 |
| CBT | 54.75▲ | +0.68 (+1.26%) | 55.11 | 54.216 | 150,186 |
| CCS | 67.59▲ | +2.12 (+3.24%) | 68.93 | 66.24 | 594,759 |
| CEF | 18.49▲ | +0.22 (+1.20%) | 18.51 | 18.33 | 458,406 |
| CEY | 24.06▲ | +0.1849 (+0.77%) | 24.06 | 23.97 | 613 |
| CFR | 114.63▲ | +1.93 (+1.71%) | 114.97 | 113.585 | 283,683 |
| CGBD | 13.72▲ | +0.13 (+0.96%) | 13.805 | 13.63 | 266,095 |
| CHE | 479.76▲ | +11.58 (+2.47%) | 480.05 | 470.32 | 76,381 |
| CHKP | 118.83▲ | +0.36 (+0.30%) | 119.49 | 118.3739 | 1,025,023 |
| CHMI-B | 25.1306▲ | +0.0906 (+0.36%) | 25.24 | 25.04 | 4,375 |
| CHTR | 644.37▲ | +8.37 (+1.32%) | 645.95 | 631.59 | 1,013,530 |
| CIZN | 21.40▲ | +2.00 (+10.31%) | 21.44 | 19.61 | 29,156 |
| CLI | 16.26▲ | +0.06 (+0.37%) | 16.40 | 16.12 | 349,783 |
| CLNY | 6.80▲ | +0.04 (+0.59%) | 6.9578 | 6.78 | 1,942,015 |
| CM | 99.77▲ | +0.69 (+0.70%) | 99.90 | 99.30 | 433,451 |
| CMP | 67.30▲ | +0.68 (+1.02%) | 68.00 | 66.90 | 154,905 |
| CNA | 46.76▲ | +0.29 (+0.62%) | 47.00 | 46.49 | 116,811 |
| CNC | 64.96▲ | +0.72 (+1.12%) | 65.15 | 64.065 | 2,946,699 |
| CNDT | 7.05▲ | +0.09 (+1.29%) | 7.085 | 6.91 | 797,323 |
| CNI | 118.77▲ | +1.34 (+1.14%) | 118.83 | 117.37 | 816,207 |
| CNNB | 13.14▲ | +0.05 (+0.38%) | 13.34 | 13.10 | 1,350 |
| CO | 4.81▲ | +0.06 (+1.26%) | 4.82 | 4.67 | 303,754 |
| COKE | 306.80▲ | +4.06 (+1.34%) | 307.12 | 302.15 | 18,542 |
| COLM | 110.76▲ | +2.05 (+1.89%) | 111.17 | 106.31 | 491,381 |
| CPF | 27.45▲ | +0.11 (+0.40%) | 27.75 | 27.07 | 89,674 |
| CRAI | 76.44▲ | +2.23 (+3.00%) | 76.58 | 74.705 | 51,786 |
| CRH | 48.63▲ | +0.58 (+1.21%) | 48.76 | 48.46 | 1,190,779 |
| CRWD | 215.20▲ | +2.10 (+0.99%) | 216.54 | 208.50 | 3,085,374 |
| CSTA | 10.10▲ | +0.30 (+3.06%) | 10.10 | 9.76 | 102,589 |
| CSTE | 14.18▲ | +0.30 (+2.16%) | 14.25 | 13.89 | 107,301 |
| CSWI | 140.52▲ | +1.13 (+0.81%) | 140.94 | 135.145 | 26,326 |
| CTSH | 80.62▲ | +0.85 (+1.07%) | 80.85 | 79.62 | 3,019,776 |
| CUBA | 6.16▲ | +0.06 (+0.98%) | 6.25 | 6.05 | 69,710 |
| CVCY | 20.26▲ | +0.78 (+4.00%) | 20.5894 | 19.51 | 54,312 |
| DAN | 26.70▲ | +0.05 (+0.19%) | 27.24 | 26.39 | 746,208 |
| DEEP | 35.02▲ | +0.35 (+1.01%) | 35.04 | 34.64 | 6,515 |
| DES | 32.14▲ | +0.18 (+0.56%) | 32.215 | 31.94 | 299,448 |
| DGX | 130.11▲ | +0.96 (+0.74%) | 130.57 | 128.82 | 1,459,994 |
| DISH | 38.01▲ | +0.31 (+0.82%) | 38.09 | 37.531 | 1,543,104 |
| DKS | 84.35▲ | +2.56 (+3.13%) | 84.65 | 81.87 | 1,804,057 |
| DLX | 43.60▲ | +1.56 (+3.71%) | 43.88 | 42.35 | 383,292 |
| DMO | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.91 | 36,272 |
| DOV | 140.57▲ | +1.19 (+0.85%) | 141.2127 | 139.50 | 737,582 |
| DPG | 13.96▲ | +0.09 (+0.65%) | 13.99 | 13.80 | 103,444 |
| DRD | 10.49▲ | +0.41 (+4.07%) | 10.57 | 10.10 | 425,730 |
| DSWL | 3.83▲ | +0.05 (+1.32%) | 3.86 | 3.78 | 6,385 |
| DVA | 113.11▲ | +3.26 (+2.97%) | 113.49 | 110.23 | 1,760,826 |
| DWAT | 13.1708▲ | +0.2758 (+2.14%) | 13.1708 | 12.97 | 1,484 |
| ECHO | 32.88▲ | +0.29 (+0.89%) | 33.08 | 32.64 | 95,998 |
| ECL | 223.15▲ | +3.25 (+1.48%) | 223.49 | 221.065 | 688,425 |
| ECOW | 26.336▲ | +0.4707 (+1.82%) | 26.36 | 26.33 | 380 |
| EDIV | 30.38▲ | +0.22 (+0.73%) | 30.38 | 30.179 | 32,747 |
| EFAS | 16.0283▲ | +0.0983 (+0.62%) | 16.04 | 15.976 | 4,911 |
| EHC | 84.93▲ | +2.27 (+2.75%) | 85.60 | 83.15 | 940,976 |
| EKAR | 40.655▲ | +0.3008 (+0.75%) | 40.70 | 40.56 | 3,752 |
| EMMF | 26.43▲ | +0.1546 (+0.59%) | 26.43 | 26.43 | 0 |
| EPWR | 9.93▲ | +0.10 (+1.02%) | 9.93 | 9.73 | 274,606 |
| ERIC | 14.05▲ | +0.21 (+1.52%) | 14.11 | 13.895 | 7,197,429 |