Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| ACES | 52.95▲ | +2.46 (+4.87%) | 54.46 | 50.10 | 67,540 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| AMBO | 0.3799▲ | +0.0077 (+2.07%) | 0.3888 | 0.3502 | 60,366 |
| AMCX | 18.26▲ | +0.55 (+3.11%) | 18.37 | 17.61 | 311,743 |
| AMED | 93.18▲ | +2.02 (+2.22%) | 93.39 | 89.62 | 215,400 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMG | 167.81▲ | +0.45 (+0.27%) | 168.78 | 165.7534 | 174,200 |
| AMRC | 64.58▲ | +1.66 (+2.64%) | 65.16 | 62.68 | 138,599 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| AP | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.25 | 36,600 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPS | 17.83▲ | +0.97 (+5.75%) | 18.04 | 16.55 | 2,204,674 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| ARAV | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.64 | 109,496 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARCB | 83.85▲ | +3.21 (+3.98%) | 85.16 | 79.71 | 234,939 |
| ARI | 12.00▲ | +0.24 (+2.04%) | 12.06 | 11.77 | 776,400 |
| ARQT | 16.56▲ | +0.46 (+2.86%) | 16.65 | 15.83 | 548,306 |
| ATEC | 12.94▲ | +0.18 (+1.41%) | 13.01 | 12.5399 | 1,695,920 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AWF | 10.07▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 159,069 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AZEK | 23.95▲ | +0.78 (+3.37%) | 24.37 | 23.08 | 1,165,720 |
| BALL | 57.63▲ | +0.60 (+1.05%) | 57.89 | 56.04 | 1,422,100 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BB | 4.37▲ | +0.15 (+3.55%) | 4.4056 | 4.19 | 6,436,168 |
| BC | 79.70▲ | +1.03 (+1.31%) | 79.86 | 77.82 | 529,400 |
| BCSF | 13.54▲ | +0.33 (+2.50%) | 13.68 | 13.24 | 269,523 |
| BDSX | 2.50▲ | +0.16 (+6.84%) | 2.52 | 2.3436 | 194,520 |
| BFLY | 2.87▲ | +0.15 (+5.51%) | 2.89 | 2.72 | 992,521 |
| BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BIRD | 2.81▲ | +0.11 (+4.07%) | 2.8375 | 2.65 | 939,438 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BLDP | 6.46▲ | +0.22 (+3.53%) | 6.50 | 6.11 | 2,188,600 |
| BLLD | 48.795▲ | +0.1743 (+0.36%) | 48.795 | 48.795 | 1 |
| BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 13.01 | 12.90 | 44,513 |
| BTMD | 4.16▲ | +0.26 (+6.67%) | 4.16 | 3.825 | 35,300 |
| BTTR | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.66 | 9,300 |
| BXP | 73.70▲ | +3.66 (+5.23%) | 74.00 | 69.78 | 1,215,300 |
| BXSL | 23.82▲ | +0.27 (+1.15%) | 23.895 | 23.45 | 1,099,281 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CACC | 472.15▲ | +16.20 (+3.55%) | 473.25 | 455.46 | 110,100 |
| CADL | 2.67▲ | +0.17 (+6.80%) | 2.67 | 2.36 | 28,924 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CBRE | 84.46▲ | +0.36 (+0.43%) | 84.50 | 82.795 | 1,130,848 |
| CCSO | 19.1578▲ | +0.4058 (+2.16%) | 19.1578 | 18.87 | 817 |
| CDXC | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 209,200 |
| CENTA | 38.92▲ | +0.31 (+0.80%) | 39.03 | 38.35 | 72,613 |
| CET | 35.45▲ | +0.26 (+0.74%) | 35.50 | 35.22 | 12,625 |
| CGNT | 3.84▲ | +0.22 (+6.08%) | 3.875 | 3.58 | 242,461 |
| CHEF | 37.16▲ | +0.35 (+0.95%) | 37.47 | 36.65 | 163,300 |
| CHIR | 24.90▲ | +0.17 (+0.69%) | 25.06 | 24.90 | 5,844 |
| CHPT | 12.16▲ | +0.86 (+7.61%) | 12.48 | 11.11 | 16,050,400 |
| CHRW | 98.00▲ | +0.52 (+0.53%) | 99.89 | 97.44 | 1,268,821 |
| CHWY | 45.91▲ | +1.94 (+4.41%) | 47.55 | 45.201 | 10,641,700 |
| CIK | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.66 | 247,853 |
| CIO | 9.66▲ | +0.29 (+3.09%) | 9.79 | 9.37 | 194,585 |
| CION | 11.12▲ | +0.47 (+4.41%) | 11.36 | 10.64 | 537,390 |
| CLMB | 36.66▲ | +1.04 (+2.92%) | 37.00 | 35.00 | 9,400 |
| CLNN | 1.47▲ | +0.17 (+13.08%) | 1.49 | 1.33 | 150,974 |
| CLRO | 1.76▲ | +0.04 (+2.33%) | 1.96 | 1.73 | 130,700 |
| CLVR | 0.475▲ | +0.035 (+7.95%) | 0.50 | 0.44 | 285,723 |
| CMCA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 1,302,800 |
| CMRE | 10.26▲ | +0.28 (+2.81%) | 10.26 | 9.93 | 419,765 |
| CNM | 21.67▲ | +0.48 (+2.27%) | 21.87 | 21.11 | 374,148 |
| CONL | 9.92▲ | +1.88 (+23.38%) | 10.13 | 7.94 | 575,763 |
| COOK | 3.48▲ | +0.26 (+8.07%) | 3.51 | 3.1801 | 709,648 |
| CORZ | 0.2422▲ | +0.0605 (+33.30%) | 0.2455 | 0.165 | 15,323,610 |
| CPF | 21.94▲ | +0.12 (+0.55%) | 22.033 | 21.62 | 130,852 |
| CPK | 124.32▲ | +1.20 (+0.97%) | 124.62 | 122.07 | 77,334 |
| CPSH | 3.09▲ | +0.14 (+4.75%) | 3.10 | 2.97 | 92,084 |
| CPSS | 9.66▲ | +0.16 (+1.68%) | 9.8522 | 9.30 | 25,085 |
| CRDF | 1.74▲ | +0.01 (+0.58%) | 1.7862 | 1.725 | 122,747 |
| CRKN | 0.2871▲ | +0.0222 (+8.38%) | 0.2995 | 0.2501 | 2,085,068 |
| CROX | 121.32▲ | +0.27 (+0.22%) | 122.88 | 119.81 | 730,200 |
| CRSP | 52.78▲ | +2.31 (+4.58%) | 53.17 | 50.02 | 866,500 |
| CSSE | 6.27▲ | +0.35 (+5.91%) | 6.30 | 5.83 | 45,600 |
| CTO | 19.29▲ | +0.11 (+0.57%) | 19.40 | 19.08 | 99,772 |
| CTVA | 63.83▲ | +0.70 (+1.11%) | 64.085 | 62.68 | 3,738,500 |
| CUZ | 27.40▲ | +1.14 (+4.34%) | 27.48 | 26.225 | 1,218,243 |
| CVLY | 24.08▲ | +0.25 (+1.05%) | 24.68 | 23.83 | 17,100 |
| CVNA | 7.77▲ | +1.27 (+19.54%) | 8.09 | 6.33 | 35,421,578 |
| CWBC | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.75 | 9,000 |