RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 25.05 24.95 25.05 +0.30 (+1.21%) 26.45 24.60 1,596,406
AEIS 75.61 0.00 0.00 +0.60 (+0.80%) 75.67 75.125 597,410
AES 11.525 0.00 0.00 +0.805 (+7.51%) 11.805 11.49 30,007,290
AGN 179.645 0.00 0.00 +2.925 (+1.66%) 179.84 176.63 3,246,789
ALL 104.01 0.00 0.00 +0.07 (+0.07%) 104.315 103.23 2,580,480
AMX 18.295 0.00 0.00 +0.705 (+4.01%) 18.295 17.92 2,715,805
ANF 18.945 0.00 0.00 +0.085 (+0.45%) 19.00 18.75 843,072
ANW 4.675 0.00 0.00 +0.075 (+1.63%) 4.675 4.525 122,054
ARLZ 1.965 1.95 1.97 +0.285 (+16.96%) 1.98 1.69 2,230,323
ARTW 3.025 2.95 3.10 +0.075 (+2.54%) 3.025 3.025 8,313
AVX 18.79 0.00 0.00 +0.16 (+0.86%) 18.82 18.71 99,291
AYX 28.085 0.00 0.00 +1.375 (+5.15%) 28.45 26.75 834,941
BCO 85.025 0.00 0.00 +1.475 (+1.77%) 85.475 83.95 291,354
BHVN 29.00 0.00 0.00 +2.07 (+7.69%) 29.00 27.01 437,187
BITA 38.135 0.00 0.00 +0.945 (+2.54%) 38.20 37.745 707,547
BP 42.935 0.00 0.00 +0.055 (+0.13%) 43.055 42.885 4,998,095
BSX 27.405 0.00 0.00 +0.155 (+0.57%) 27.45 27.17 5,751,526
BURL 123.45 0.00 0.00 +1.88 (+1.55%) 123.50 122.17 672,319
CALD 30.35 0.00 0.00 +0.60 (+2.02%) 30.45 29.80 386,403
CALL 8.425 8.40 8.45 +0.025 (+0.30%) 8.425 8.425 84,746
CARO 38.595 0.00 0.00 +0.195 (+0.51%) 38.705 38.53 92,754
CBAY 10.14 0.00 0.00 +0.42 (+4.32%) 10.205 9.83 555,868
CCU 29.06 0.00 0.00 +0.03 (+0.10%) 29.125 29.06 79,271
CDNS 44.95 0.00 0.00 +0.09 (+0.20%) 45.01 44.83 1,586,382
CETX 2.955 2.87 3.01 +0.075 (+2.60%) 2.96 2.955 136,000
CGEN 3.225 0.00 0.00 +0.475 (+17.27%) 3.45 2.85 716,264
CHL 52.145 0.00 0.00 +1.455 (+2.87%) 52.20 51.93 1,245,351
CHU 14.615 14.61 15.01 +0.405 (+2.85%) 14.625 14.595 317,370
CLDR 18.675 0.00 0.00 +0.795 (+4.45%) 19.08 17.61 3,416,279
CME 152.22 0.00 0.00 +0.77 (+0.51%) 152.435 151.93 1,116,729
CRNT 2.165 2.11 2.22 +0.005 (+0.23%) 2.165 2.135 162,140
CRUS 54.78 0.00 0.00 +0.79 (+1.46%) 55.06 54.73 782,662
CYTX 0.4223 0.415 0.4298 +0.0673 (+18.96%) 0.4223 0.368 3,720,896
DMLP 15.75 0.00 0.00 +0.20 (+1.29%) 15.75 15.475 71,099
DNKN 65.145 0.00 0.00 +1.355 (+2.12%) 65.22 64.345 876,611
EA 115.27 0.00 0.00 +2.13 (+1.88%) 115.50 113.22 4,133,379
EEFT 94.96 0.00 0.00 +0.24 (+0.25%) 95.505 94.93 329,357
EMX 0.9007 0.9237 0.00 +0.0205 (+2.33%) 0.9007 0.9007 49,020
ESIO 26.33 0.00 0.00 +4.32 (+19.63%) 26.65 25.76 6,911,143
FLS 44.335 0.00 0.00 +0.955 (+2.20%) 44.51 43.67 1,440,412
GIL 32.825 0.00 0.00 +0.535 (+1.66%) 32.91 32.59 363,075
GNC 5.26 0.00 0.00 +1.79 (+51.59%) 5.37 4.64 50,366,866
GST 1.31 0.00 0.00 +0.07 (+5.65%) 1.31 1.24 1,374,240
HBI 21.995 0.00 0.00 +0.055 (+0.25%) 22.02 21.89 5,772,717
HUBB 138.64 0.00 0.00 +2.44 (+1.79%) 139.58 138.48 395,659
HUN 34.285 0.00 0.00 +0.125 (+0.37%) 34.285 34.15 2,028,657
JW.A 65.675 64.15 67.25 +0.575 (+0.88%) 65.75 65.05 134,514
KNX 45.825 0.00 0.00 +1.445 (+3.26%) 46.025 45.34 2,476,816
LII 213.92 0.00 0.00 +2.81 (+1.33%) 213.99 211.755 171,958
LIVE 16.96 0.00 0.00 +2.33 (+15.93%) 18.14 16.81 1,862,090
LTBR 1.485 0.00 0.00 +0.105 (+7.61%) 1.485 1.35 433,333
M 26.605 0.00 27.50 +0.365 (+1.39%) 26.605 26.34 6,250,125
MNTX 9.79 9.59 9.86 +0.16 (+1.66%) 9.81 9.79 105,074
MRAM 10.11 0.00 0.00 +1.90 (+23.14%) 10.56 8.45 995,102
MTR 18.20 17.60 18.50 +0.10 (+0.55%) 18.20 18.20 2,205
MULE 24.77 0.00 0.00 +0.45 (+1.85%) 24.93 24.445 1,273,238
NBRV 6.57 0.00 0.00 +0.18 (+2.82%) 6.57 6.33 243,161
NTRA 10.29 0.00 0.00 +0.08 (+0.78%) 10.33 10.285 68,109
NVAX 1.815 0.00 0.00 +0.085 (+4.91%) 1.87 1.745 10,542,213
ONCS 2.105 0.00 0.00 +0.255 (+13.78%) 2.13 2.005 4,873,512
ONTX 1.97 0.00 0.00 +0.25 (+14.53%) 1.97 1.53 833,901
PCTY 49.73 48.57 51.12 +0.27 (+0.55%) 50.025 49.475 124,536
PHG 40.145 0.00 0.00 +0.125 (+0.31%) 40.28 40.135 1,307,605
PII 132.32 129.29 0.00 +1.35 (+1.03%) 133.46 132.27 516,610
PZZA 63.84 0.00 0.00 +4.75 (+8.04%) 63.91 60.99 2,642,083
QUIK 1.965 1.91 2.01 +0.185 (+10.39%) 2.115 1.925 1,331,447
RDUS 36.11 0.00 0.00 +2.25 (+6.65%) 36.875 35.26 1,309,130
ROST 81.67 0.00 0.00 +0.37 (+0.46%) 82.10 81.55 2,010,298
SB 3.605 0.00 0.00 +0.025 (+0.70%) 3.635 3.475 346,450
SFE 12.10 12.00 12.15 +1.25 (+11.52%) 12.225 11.85 519,179
SGOC 1.495 1.35 1.53 +0.115 (+8.33%) 1.495 1.495 50,813
SGRP 1.70 0.00 0.00 +0.19 (+12.58%) 1.70 1.53 523,411
SKM 28.83 0.00 0.00 +1.02 (+3.67%) 28.875 28.80 578,507
SRCI 9.11 0.00 0.00 +0.05 (+0.55%) 9.20 8.995 2,353,841
SSTK 44.82 44.80 46.08 +0.15 (+0.34%) 44.90 44.705 91,556
SSYS 22.815 0.00 0.00 +0.415 (+1.85%) 22.815 22.34 519,234
STMP 195.60 191.30 200.80 +4.00 (+2.09%) 197.05 192.55 182,091
TD 59.36 59.35 59.37 +0.20 (+0.34%) 59.37 59.085 845,037
TEO 39.52 0.00 0.00 +0.93 (+2.41%) 39.525 38.93 165,582
TKC 10.37 10.08 10.38 +0.49 (+4.96%) 10.47 10.275 533,672
TNAV 5.575 0.00 0.00 +0.025 (+0.45%) 5.575 5.50 30,609
TOCA 12.845 0.00 0.00 +0.725 (+5.98%) 12.845 12.00 149,902
TTWO 117.31 0.00 0.00 +1.22 (+1.05%) 118.16 114.785 1,358,101
TVTY 38.025 0.00 0.00 +0.225 (+0.60%) 38.375 37.75 512,016
TYPE 25.075 0.00 0.00 +0.125 (+0.50%) 25.125 24.70 159,993
USAK 20.25 19.76 20.72 +0.43 (+2.17%) 20.35 19.775 52,707
VECO 16.95 0.00 0.00 +0.55 (+3.35%) 17.10 16.325 760,023
VIAB 33.96 0.00 0.00 +2.00 (+6.26%) 34.25 32.71 10,357,055
VOXX 6.60 0.00 0.00 +0.20 (+3.12%) 6.70 6.375 233,610
VSI 5.125 0.00 0.00 +0.225 (+4.59%) 5.275 5.05 1,669,102
VVI 58.225 0.00 0.00 +0.375 (+0.65%) 58.35 58.00 69,655
WAC 0.86 0.84 0.87 +0.1042 (+13.79%) 1.02 0.86 2,642,086
WDC 86.38 0.00 0.00 +1.22 (+1.43%) 86.545 85.15 4,536,381
XBIO 2.82 0.00 0.00 +0.5287 (+23.07%) 2.82 2.82 68,027
XCRA 10.025 0.00 0.00 +0.005 (+0.05%) 10.035 10.025 311,515