Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| APMI | 10.25▲ | +0.03 (+0.29%) | 10.40 | 10.21 | 238,264 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARKW | 53.01▲ | +0.68 (+1.30%) | 53.17 | 51.70 | 244,200 |
| ARQQ | 1.42▲ | +0.16 (+12.70%) | 1.43 | 1.22 | 2,124,200 |
| AVO | 12.20▲ | +0.06 (+0.49%) | 12.25 | 12.04 | 162,705 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BFLY | 2.44▲ | +0.06 (+2.52%) | 2.44 | 2.27 | 2,713,193 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BKI | 57.78▲ | +1.34 (+2.37%) | 58.07 | 55.96 | 4,228,991 |
| BLBX | 3.80▲ | +0.13 (+3.54%) | 3.80 | 3.60 | 29,869 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| BSAQ | 10.35▲ | +0.04 (+0.39%) | 10.38 | 10.31 | 17,045 |
| BV | 6.60▲ | +0.05 (+0.76%) | 6.665 | 6.485 | 589,400 |
| BWAY | 1.755▲ | +0.125 (+7.67%) | 1.84 | 1.66 | 113,100 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CFIV | 10.485▲ | +0.035 (+0.33%) | 10.485 | 10.45 | 1,014,332 |
| CINT | 4.74▲ | +0.09 (+1.94%) | 5.12 | 4.48 | 508,311 |
| CLPS | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.13 | 52,897 |
| COST | 511.56▲ | +3.53 (+0.69%) | 513.865 | 504.95 | 3,319,065 |
| COUR | 12.66▲ | +0.16 (+1.28%) | 12.675 | 12.36 | 1,878,870 |
| CSBR | 5.21▲ | +0.26 (+5.25%) | 5.21 | 4.94 | 1,985 |
| CWCO | 19.52▲ | +0.27 (+1.40%) | 19.64 | 19.20 | 38,600 |
| DJCO | 294.78▲ | +5.19 (+1.79%) | 294.78 | 290.00 | 2,400 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DLR | 102.46▲ | +1.86 (+1.85%) | 102.81 | 99.65 | 7,580,000 |
| DTEC | 37.4902▲ | +0.1449 (+0.39%) | 37.4902 | 37.04 | 8,539 |
| DUG | 15.09▲ | +0.54 (+3.71%) | 15.18 | 14.83 | 243,700 |
| DVAX | 11.43▲ | +0.20 (+1.78%) | 11.50 | 11.18 | 1,068,900 |
| EA | 128.00▲ | +1.52 (+1.20%) | 128.31 | 126.22 | 2,791,000 |
| ELA | 7.19▲ | +0.22 (+3.16%) | 7.32 | 6.85 | 42,300 |
| ENLT | 18.50▲ | +0.08 (+0.43%) | 18.895 | 18.47 | 67,000 |
| EOT | 17.84▲ | +0.10 (+0.56%) | 17.90 | 17.48 | 20,000 |
| ESEA | 20.24▲ | +0.06 (+0.30%) | 20.37 | 19.95 | 15,200 |
| ESMT | 18.98▲ | +0.80 (+4.40%) | 19.00 | 18.095 | 2,596,176 |
| ETNB | 18.23▲ | +0.95 (+5.50%) | 18.36 | 17.034 | 2,240,300 |
| ETON | 3.96▲ | +0.10 (+2.59%) | 4.051 | 3.91 | 34,286 |
| EWTX | 10.12▲ | +0.37 (+3.79%) | 10.30 | 9.78 | 195,680 |
| FAM | 5.98▲ | +0.13 (+2.22%) | 6.00 | 5.88 | 46,200 |
| FLME | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.18 | 652,046 |
| FMX | 100.61▲ | +2.79 (+2.85%) | 102.30 | 98.74 | 1,110,900 |
| FPAY | 1.10▲ | +0.02 (+1.85%) | 1.1101 | 1.0139 | 2,874 |
| FRSH | 15.76▲ | +0.91 (+6.13%) | 15.83 | 14.68 | 3,347,812 |
| FUSN | 5.10▲ | +0.78 (+18.06%) | 5.10 | 4.2372 | 265,818 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.03 | 100.02 | 528,800 |
| GBTG | 7.17▲ | +0.20 (+2.87%) | 7.25 | 6.8314 | 92,676 |
| GH | 29.32▲ | +0.66 (+2.30%) | 29.41 | 28.39 | 2,389,881 |
| GLBE | 35.82▲ | +2.21 (+6.58%) | 36.03 | 33.46 | 2,245,100 |
| GWRE | 82.98▲ | +1.38 (+1.69%) | 83.21 | 81.09 | 889,700 |
| HCVI | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.1901 | 9,640 |
| HYPR | 1.64▲ | +0.16 (+10.81%) | 1.65 | 1.44 | 425,401 |
| IBDO | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 268,200 |
| IBTD | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.78 | 832,500 |
| IDAI | 2.54▲ | +0.49 (+23.90%) | 2.98 | 1.86 | 24,636,636 |
| IGIC | 9.21▲ | +0.18 (+1.99%) | 9.25 | 9.09 | 28,400 |
| IKT | 0.688▲ | +0.058 (+9.21%) | 0.70 | 0.5999 | 123,755 |
| ILLM | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.60 | 77,700 |
| IMTX | 9.87▲ | +0.11 (+1.13%) | 9.9402 | 9.65 | 107,253 |
| IMVT | 21.01▲ | +0.18 (+0.86%) | 21.25 | 20.76 | 2,158,800 |
| INAQ | 10.29▲ | +0.06 (+0.59%) | 10.29 | 10.29 | 280 |
| INDI | 9.50▲ | +0.26 (+2.81%) | 9.55 | 9.04 | 4,726,817 |
| INFY | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.80 | 9,041,000 |
| INVA | 13.49▲ | +0.52 (+4.01%) | 13.66 | 13.11 | 866,700 |
| IRON | 37.13▲ | +3.98 (+12.01%) | 37.25 | 33.75 | 256,900 |
| IRT | 17.27▲ | +0.20 (+1.17%) | 17.33 | 17.02 | 2,423,914 |
| IVA | 3.945▲ | +0.915 (+30.20%) | 4.40 | 3.1588 | 465,812 |
| IVVD | 1.80▲ | +0.27 (+17.65%) | 1.81 | 1.53 | 358,700 |
| JPI | 17.00▲ | +0.13 (+0.77%) | 17.04 | 16.86 | 59,000 |
| KNTK | 32.53▲ | +0.68 (+2.14%) | 32.61 | 31.21 | 428,373 |
| KOLD | 83.51▲ | +3.52 (+4.40%) | 84.04 | 74.09 | 1,596,800 |
| KRTX | 226.55▲ | +5.54 (+2.51%) | 227.47 | 219.02 | 435,100 |
| LEDS | 2.54▲ | +0.04 (+1.60%) | 2.68 | 2.32 | 127,600 |
| LL | 4.50▲ | +0.36 (+8.70%) | 5.52 | 4.16 | 7,703,382 |
| LMAT | 62.84▲ | +0.91 (+1.47%) | 62.96 | 61.35 | 126,800 |
| LOCC | 10.22▲ | +0.05 (+0.49%) | 10.22 | 10.22 | 115 |
| LTRPB | 22.57▲ | +0.93 (+4.30%) | 22.57 | 20.19 | 1,600 |
| LYEL | 3.19▲ | +0.43 (+15.58%) | 3.23 | 2.80 | 4,021,031 |
| MDV | 14.84▲ | +0.83 (+5.92%) | 14.85 | 13.7689 | 15,837 |
| MOB | 1.56▲ | +0.20 (+14.71%) | 1.632 | 1.37 | 487,000 |
| MODN | 31.92▲ | +0.54 (+1.72%) | 31.94 | 30.69 | 1,073,600 |
| MOXC | 0.974▲ | +0.044 (+4.73%) | 0.974 | 0.91 | 4,604 |
| MRKR | 1.78▲ | +0.45 (+33.83%) | 1.95 | 1.61 | 38,290,200 |
| MRSN | 7.52▲ | +0.45 (+6.36%) | 7.565 | 6.96 | 2,094,900 |
| NEPH | 1.60▲ | +0.33 (+25.98%) | 1.94 | 1.25 | 3,213,700 |
| NFNT | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 53,371 |
| NFYS | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 649,333 |
| NHC | 60.70▲ | +0.94 (+1.57%) | 61.15 | 59.48 | 55,100 |
| NICE | 205.94▲ | +9.37 (+4.77%) | 206.09 | 197.55 | 839,100 |
| NOVN | 1.36▲ | +0.17 (+14.29%) | 1.379 | 1.19 | 349,700 |
| NSPR | 1.84▲ | +0.22 (+13.58%) | 1.85 | 1.62 | 54,400 |