Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| ABCM | 21.65▲ | +0.58 (+2.75%) | 21.83 | 21.36 | 41,404 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ACVA | 20.64▲ | +0.32 (+1.57%) | 21.19 | 20.36 | 767,582 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AENZ | 1.86▲ | +0.05 (+2.76%) | 1.871 | 1.79 | 21,518 |
| AES | 24.41▲ | +0.13 (+0.54%) | 24.655 | 24.315 | 3,537,764 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AGMH | 11.03▲ | +0.87 (+8.56%) | 11.20 | 10.10 | 307,159 |
| AGOX | 26.6663▲ | +0.2063 (+0.78%) | 26.74 | 26.62 | 34,308 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| AMR | 61.85▲ | +4.20 (+7.29%) | 63.53 | 58.3515 | 202,446 |
| AMTB | 26.14▲ | +0.38 (+1.48%) | 26.5281 | 25.37 | 108,317 |
| ANAB | 28.67▲ | +0.36 (+1.27%) | 28.82 | 28.215 | 121,988 |
| ARCB | 85.46▲ | +2.01 (+2.41%) | 86.21 | 83.95 | 321,660 |
| ARE | 201.65▲ | +0.79 (+0.39%) | 202.86 | 200.39 | 484,279 |
| ARMR | 25.70▲ | +0.4099 (+1.62%) | 25.72 | 25.49 | 3,147 |
| ARTNA | 39.27▲ | +0.26 (+0.67%) | 39.43 | 38.59 | 30,623 |
| ASGI | 20.765▲ | +0.095 (+0.46%) | 20.88 | 20.73 | 28,546 |
| ASRT | 1.02▲ | +0.0448 (+4.59%) | 1.03 | 0.9686 | 957,064 |
| AUSF | 30.6297▲ | +0.0649 (+0.21%) | 30.7368 | 30.6297 | 325 |
| AVD | 15.82▲ | +0.14 (+0.89%) | 16.01 | 15.79 | 178,622 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AWAY | 29.14▲ | +0.40 (+1.39%) | 29.28 | 29.01 | 134,919 |
| AZAA | 28.6157▲ | +0.102 (+0.36%) | 28.6157 | 28.6157 | 0 |
| AZAL | 28.4891▲ | +0.1264 (+0.45%) | 28.56 | 28.45 | 2,906 |
| AZBA | 26.765▲ | +0.045 (+0.17%) | 26.80 | 26.755 | 1,493 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| BANX | 22.38▲ | +0.1594 (+0.72%) | 22.38 | 22.15 | 7,637 |
| BAUG | 32.1083▲ | +0.1641 (+0.51%) | 32.13 | 32.05 | 3,461 |
| BBMC | 91.6647▲ | +0.0769 (+0.08%) | 92.20 | 91.6647 | 1,227 |
| BBY | 113.64▲ | +0.98 (+0.87%) | 114.69 | 113.10 | 2,132,683 |
| BCOV | 12.27▲ | +0.15 (+1.24%) | 12.46 | 12.21 | 229,737 |
| BCOW | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.05 | 2,359 |
| BDJ | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.1046 | 327,168 |
| BECN | 52.60▲ | +0.97 (+1.88%) | 53.65 | 52.52 | 334,451 |
| BEKE | 22.02▲ | +1.13 (+5.41%) | 22.02 | 20.99 | 5,639,298 |
| BFEB | 31.3944▲ | +0.093 (+0.30%) | 31.4799 | 31.39 | 1,188 |
| BIP | 57.46▲ | +0.40 (+0.70%) | 57.72 | 57.28 | 227,949 |
| BJUN | 33.4965▲ | +0.1404 (+0.42%) | 33.5399 | 33.45 | 1,474 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLCN | 47.32▲ | +0.78 (+1.68%) | 47.32 | 46.86 | 36,459 |
| BLK | 907.26▲ | +14.75 (+1.65%) | 915.2299 | 894.03 | 1,022,998 |
| BLOK | 50.86▲ | +1.76 (+3.58%) | 51.13 | 49.90 | 668,110 |
| BMAR | 33.7026▲ | +0.1156 (+0.34%) | 33.7026 | 33.67 | 3,382 |
| BNE | 29.05▲ | +0.25 (+0.87%) | 29.05 | 29.05 | 103 |
| BNKU | 63.88▲ | +3.91 (+6.52%) | 64.70 | 61.01 | 229,459 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOSS | 36.1225▲ | +0.0387 (+0.11%) | 36.35 | 36.10 | 5,954 |
| BRBS | 18.57▲ | +0.54 (+3.00%) | 19.22 | 17.92 | 444,454 |
| BRKS | 103.45▲ | +2.31 (+2.28%) | 103.92 | 101.4381 | 393,170 |
| BSGA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 26,600 |
| BTA | 14.24▲ | +0.33 (+2.37%) | 14.24 | 13.90 | 32,230 |
| BUFR | 23.38▲ | +0.11 (+0.47%) | 23.42 | 23.28 | 650,953 |
| BUSE | 25.61▲ | +0.32 (+1.27%) | 25.91 | 25.25 | 229,822 |
| CBAH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 410,836 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CCB | 33.73▲ | +0.68 (+2.06%) | 34.51 | 33.44 | 42,023 |
| CET | 43.59▲ | +0.35 (+0.81%) | 43.74 | 43.52 | 7,518 |
| CFB | 13.60▲ | +0.05 (+0.37%) | 13.83 | 13.50 | 94,129 |
| CHIQ | 30.21▲ | +0.62 (+2.10%) | 30.38 | 29.92 | 175,176 |
| CIA | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.27 | 89,867 |
| CIG.C | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.40 | 21,019 |
| CIH | 1.56▲ | +0.05 (+3.31%) | 1.56 | 1.51 | 2,721 |
| CLRG | 34.3693▲ | +0.7802 (+2.32%) | 34.4296 | 34.3693 | 404 |
| COIN | 280.61▲ | +20.61 (+7.93%) | 281.72 | 266.53 | 9,517,534 |
| CPS | 24.82▲ | +0.36 (+1.47%) | 25.15 | 24.4423 | 159,952 |
| CPSS | 6.37▲ | +0.32 (+5.29%) | 6.55 | 6.055 | 27,167 |
| CS | 10.57▲ | +0.14 (+1.34%) | 10.625 | 10.525 | 3,469,993 |
| CSGS | 50.20▲ | +0.25 (+0.50%) | 50.64 | 49.89 | 125,428 |
| CTSH | 78.83▲ | +1.38 (+1.78%) | 78.96 | 77.41 | 5,761,508 |
| CUBA | 5.935▲ | +0.02 (+0.34%) | 5.97 | 5.93 | 22,124 |
| CWST | 80.00▲ | +1.46 (+1.86%) | 80.68 | 79.075 | 203,406 |
| CYRX | 70.26▲ | +2.77 (+4.10%) | 70.42 | 67.2694 | 261,966 |
| DAN | 25.08▲ | +0.35 (+1.42%) | 25.50 | 25.07 | 842,023 |
| DAUG | 34.65▲ | +0.16 (+0.46%) | 34.6589 | 34.557 | 4,393 |
| DBAW | 33.8158▲ | +0.2807 (+0.84%) | 33.859 | 33.68 | 9,865 |
| DBEF | 38.70▲ | +0.32 (+0.83%) | 38.71 | 38.58 | 319,933 |
| DBEU | 35.19▲ | +0.18 (+0.51%) | 35.20 | 35.09 | 37,122 |
| DBMF | 28.48▲ | +0.2319 (+0.82%) | 28.48 | 28.23 | 1,820 |
| DCPH | 34.83▲ | +0.14 (+0.40%) | 35.70 | 34.12 | 322,521 |
| DDEC | 32.32▲ | +0.0449 (+0.14%) | 32.32 | 32.285 | 3,368 |
| DDIV | 32.59▲ | +0.34 (+1.05%) | 32.94 | 32.59 | 4,936 |
| DDM | 75.50▲ | +1.65 (+2.23%) | 75.55 | 74.63 | 266,090 |
| DEA | 21.69▲ | +0.23 (+1.07%) | 21.88 | 21.605 | 758,930 |
| DELL | 107.71▲ | +1.71 (+1.61%) | 107.97 | 106.26 | 1,676,850 |
| DFNL | 31.9775▲ | +0.4175 (+1.32%) | 32.11 | 31.7211 | 13,261 |
| DGT | 113.118▲ | +0.978 (+0.87%) | 113.1185 | 112.93 | 1,409 |
| DHC | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.71 | 665,003 |
| DHT | 6.66▲ | +0.16 (+2.46%) | 6.75 | 6.59 | 1,821,143 |
| DIAX | 17.46▲ | +0.16 (+0.92%) | 17.51 | 17.3844 | 53,758 |
| DIVO | 36.43▲ | +0.33 (+0.91%) | 36.44 | 36.22 | 131,374 |
| DJUN | 33.9673▲ | +0.0656 (+0.19%) | 34.00 | 33.965 | 2,830 |