Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AB | 29.965▲ | 0.00 | 0.00 | +0.195 (+0.66%) | 30.00 | 29.605 | 186,310 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| AEG | 5.285▲ | 5.25 | 5.29 | +0.105 (+2.03%) | 5.295 | 5.245 | 1,985,659 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| AMRS | 4.165▲ | 4.14 | 0.00 | +0.215 (+5.44%) | 4.27 | 3.985 | 3,619,264 |
| APO | 29.95▲ | 0.00 | 0.00 | +0.29 (+0.98%) | 30.05 | 29.70 | 832,523 |
| APOG | 39.36▲ | 0.00 | 0.00 | +1.06 (+2.77%) | 39.42 | 38.41 | 253,495 |
| AQN | 11.48▲ | 0.00 | 0.00 | +0.08 (+0.70%) | 11.48 | 11.39 | 175,066 |
| ARC | 2.46▲ | 0.00 | 0.00 | +0.06 (+2.50%) | 2.465 | 2.40 | 64,834 |
| ASEA | 16.37▲ | 0.00 | 0.00 | +0.13 (+0.80%) | 16.37 | 16.37 | 100 |
| BANX | 22.00▲ | 0.00 | 0.00 | +0.3075 (+1.42%) | 22.00 | 22.00 | 10,799 |
| BCTF | 15.9051▲ | 0.00 | 0.00 | +0.6351 (+4.16%) | 15.9051 | 15.9051 | 1,128 |
| BFIN | 15.45▲ | 0.00 | 0.00 | +0.34 (+2.25%) | 15.50 | 15.41 | 36,473 |
| BGH | 18.50▲ | 0.00 | 18.54 | +0.04 (+0.22%) | 18.55 | 18.47 | 56,799 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BLBD | 18.585▲ | 18.56 | 18.61 | +0.665 (+3.71%) | 18.585 | 18.16 | 107,118 |
| BLDP | 3.475▲ | 3.44 | 3.48 | +0.095 (+2.81%) | 3.475 | 3.34 | 585,438 |
| BOXL | 3.88▲ | 0.00 | 3.88 | +0.62 (+19.02%) | 3.88 | 3.49 | 1,194,118 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BWFG | 30.26▲ | 0.00 | 0.00 | +0.49 (+1.65%) | 30.40 | 29.88 | 8,083 |
| CAMP | 13.485▲ | 13.47 | 13.49 | +0.405 (+3.10%) | 13.58 | 13.135 | 270,929 |
| CASA | 9.535▲ | 9.53 | 0.00 | +0.315 (+3.42%) | 9.58 | 9.25 | 535,938 |
| CASM | 2.445▲ | 2.43 | 2.45 | +0.005 (+0.20%) | 2.45 | 2.445 | 11,243 |
| CATM | 35.59▲ | 0.00 | 0.00 | +0.77 (+2.21%) | 35.605 | 34.715 | 273,390 |
| CCK | 56.515▲ | 0.00 | 0.00 | +0.545 (+0.97%) | 56.90 | 56.075 | 1,116,120 |
| CCNE | 27.31▲ | 0.00 | 0.00 | +0.56 (+2.09%) | 27.40 | 27.31 | 6,463 |
| CDEV | 10.265▲ | 0.00 | 10.27 | +0.215 (+2.14%) | 10.48 | 10.09 | 2,935,228 |
| CECE | 7.84▲ | 0.00 | 7.84 | +0.07 (+0.90%) | 7.89 | 7.815 | 17,122 |
| CFFN | 13.67▲ | 0.00 | 0.00 | +0.04 (+0.29%) | 13.67 | 13.55 | 139,575 |
| CHCO | 82.23▲ | 0.00 | 0.00 | +3.37 (+4.27%) | 82.45 | 78.555 | 117,502 |
| CHIQ | 17.47▲ | 0.00 | 0.00 | +0.43 (+2.52%) | 17.47 | 17.46 | 208,602 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CHMG | 49.915▲ | 0.00 | 0.00 | +0.585 (+1.19%) | 50.02 | 49.375 | 6,496 |
| CIGI | 69.105▲ | 0.00 | 0.00 | +0.165 (+0.24%) | 69.105 | 68.94 | 41,067 |
| CONN | 25.875▲ | 25.86 | 0.00 | +0.655 (+2.60%) | 25.93 | 25.33 | 337,372 |
| CPER | 18.71▲ | 18.71 | 18.76 | +0.3317 (+1.80%) | 18.71 | 18.71 | 0 |
| CPS | 58.765▲ | 0.00 | 0.00 | +1.365 (+2.38%) | 59.08 | 57.95 | 100,356 |
| CROX | 27.52▲ | 0.00 | 0.00 | +0.61 (+2.27%) | 27.585 | 26.83 | 693,317 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CTBI | 43.255▲ | 0.00 | 0.00 | +0.575 (+1.35%) | 43.295 | 42.725 | 27,243 |
| CTS | 31.36▲ | 0.00 | 0.00 | +0.68 (+2.22%) | 31.41 | 30.895 | 87,077 |
| CUBA | 6.00▲ | 0.00 | 0.00 | +0.06 (+1.01%) | 6.00 | 5.94 | 3,813 |
| DBEM | 23.35▲ | 23.12 | 23.31 | +0.1576 (+0.68%) | 23.44 | 23.32 | 7,569 |
| DBV | 24.64▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.64 | 24.64 | 352 |
| DE | 165.48▲ | 0.00 | 0.00 | +0.92 (+0.56%) | 165.78 | 163.85 | 1,224,088 |
| DEM | 45.30▲ | 45.30 | 45.94 | +0.15 (+0.33%) | 45.37 | 45.29 | 177,453 |
| DISH | 34.71▲ | 0.00 | 0.00 | +0.59 (+1.73%) | 35.43 | 34.30 | 3,009,745 |
| DLX | 46.93▲ | 0.00 | 0.00 | +0.91 (+1.98%) | 47.01 | 46.215 | 202,363 |
| DPZ | 265.63▲ | 0.00 | 0.00 | +10.29 (+4.03%) | 267.66 | 262.93 | 1,534,008 |
| DSPG | 14.685▲ | 14.67 | 15.00 | +0.035 (+0.24%) | 14.74 | 14.605 | 29,308 |
| DZZ | 5.97▲ | 0.00 | 0.00 | +0.101 (+1.72%) | 6.00 | 5.965 | 8,913 |
| ECON | 23.295▲ | 23.26 | 23.48 | +0.035 (+0.15%) | 23.295 | 23.25 | 154,656 |
| EEMS | 46.20▲ | 0.00 | 0.00 | +0.15 (+0.33%) | 46.24 | 46.00 | 39,074 |
| EEX | 13.53▲ | 0.00 | 0.00 | +0.39 (+2.97%) | 13.535 | 13.22 | 104,725 |
| EFR | 13.43▲ | 0.00 | 13.43 | +0.04 (+0.30%) | 13.44 | 13.40 | 105,257 |
| EGY | 2.49▲ | 2.49 | 2.50 | +0.03 (+1.22%) | 2.495 | 2.46 | 127,763 |
| EIDO | 26.865▲ | 26.84 | 26.87 | +0.505 (+1.92%) | 27.185 | 26.74 | 1,930,516 |
| ELMD | 5.73▲ | 0.00 | 0.00 | +0.08 (+1.42%) | 5.75 | 5.68 | 3,032 |
| ENS | 71.32▲ | 0.00 | 0.00 | +0.59 (+0.83%) | 71.97 | 70.63 | 187,448 |
| EOS | 16.97▲ | 0.00 | 0.00 | +0.04 (+0.24%) | 16.99 | 16.96 | 39,620 |
| EQNR | 23.46▲ | 23.10 | 23.47 | +0.41 (+1.78%) | 23.585 | 23.325 | 1,361,193 |
| ERI | 49.99▲ | 0.00 | 0.00 | +0.41 (+0.83%) | 50.335 | 49.555 | 577,701 |
| ERIC | 10.375▲ | 10.37 | 10.38 | +0.695 (+7.18%) | 10.45 | 9.98 | 26,614,236 |
| FANG | 108.34▲ | 108.32 | 108.37 | +1.47 (+1.38%) | 109.415 | 107.27 | 1,783,022 |
| FBK | 35.08▲ | 0.00 | 0.00 | +0.19 (+0.54%) | 35.08 | 34.90 | 22,936 |
| FDT | 55.48▲ | 0.00 | 0.00 | +0.15 (+0.27%) | 55.52 | 55.48 | 133,333 |
| FGB | 6.20▲ | 0.00 | 0.00 | +0.06 (+0.98%) | 6.23 | 6.1536 | 43,774 |
| FLWS | 18.84▲ | 0.00 | 0.00 | +0.07 (+0.37%) | 19.26 | 18.63 | 230,444 |
| FNLC | 26.99▲ | 0.00 | 0.00 | +0.39 (+1.47%) | 26.99 | 26.99 | 419 |
| FTF | 9.745▲ | 0.00 | 9.75 | +0.015 (+0.15%) | 9.745 | 9.71 | 13,381 |
| FYT | 36.70▲ | 0.00 | 0.00 | +0.40 (+1.10%) | 36.75 | 36.43 | 9,552 |
| GAB | 6.24▲ | 0.00 | 6.24 | +0.01 (+0.16%) | 6.24 | 6.21 | 188,235 |
| GGZ | 11.905▲ | 0.00 | 0.00 | +0.045 (+0.38%) | 11.905 | 11.86 | 4,756 |
| GHL | 23.88▲ | 0.00 | 0.00 | +0.47 (+2.01%) | 23.94 | 23.31 | 216,178 |
| GLL | 74.5022▲ | 0.00 | 0.00 | +1.2922 (+1.77%) | 74.92 | 74.47 | 30,478 |
| GNK | 8.74▲ | 0.00 | 8.74 | +0.17 (+1.98%) | 8.83 | 8.645 | 162,213 |
| GOGO | 5.13▲ | 0.00 | 5.26 | +0.44 (+9.38%) | 5.26 | 4.71 | 4,764,303 |
| GOOS | 52.735▲ | 0.00 | 0.00 | +2.485 (+4.95%) | 53.035 | 51.05 | 3,102,768 |
| GPM | 8.05▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.05 | 8.01 | 104,317 |
| GPRE | 17.455▲ | 0.00 | 0.00 | +0.035 (+0.20%) | 17.64 | 17.315 | 239,198 |
| GS | 207.895▲ | 0.00 | 0.00 | +6.055 (+3.00%) | 208.33 | 201.80 | 3,842,407 |
| GTN.A | 22.89▲ | 0.00 | 0.00 | +1.09 (+5.00%) | 22.89 | 22.89 | 271 |
| HAFC | 22.795▲ | 22.78 | 22.81 | +0.245 (+1.09%) | 22.84 | 22.35 | 78,610 |
| HBM | 7.575▲ | 6.98 | 7.59 | +0.105 (+1.41%) | 7.68 | 7.51 | 939,042 |
| HIE | 11.71▲ | 0.00 | 0.00 | +0.09 (+0.77%) | 11.74 | 11.71 | 70,581 |
| HSC | 22.525▲ | 0.00 | 0.00 | +0.585 (+2.67%) | 22.73 | 22.05 | 364,906 |
| HSGX | 0.2001▲ | 0.00 | 0.00 | +0.0081 (+4.22%) | 0.2061 | 0.184 | 7,350,980 |
| HUBG | 44.48▲ | 0.00 | 0.00 | +1.45 (+3.37%) | 44.555 | 42.99 | 231,193 |
| IBA | 48.13▲ | 0.00 | 0.00 | +1.63 (+3.51%) | 48.13 | 46.65 | 7,786 |
| IDX | 23.58▲ | 23.20 | 23.58 | +0.34 (+1.46%) | 23.79 | 23.56 | 26,223 |
| IEP | 74.92▲ | 0.00 | 0.00 | +0.27 (+0.36%) | 74.92 | 74.92 | 23,586 |
| IEZ | 26.79▲ | 26.76 | 26.78 | +0.52 (+1.98%) | 26.87 | 26.3773 | 43,028 |
| IIIN | 22.48▲ | 0.00 | 0.00 | +0.08 (+0.36%) | 22.62 | 21.99 | 100,664 |
| INUV | 1.40▲ | 0.00 | 0.00 | +0.03 (+2.19%) | 1.40 | 1.38 | 180,855 |
| INXX | 12.13▲ | 0.00 | 0.00 | +0.17 (+1.42%) | 12.1479 | 12.0999 | 13,505 |
| IPWR | 0.7085▲ | 0.00 | 1.20 | +0.299 (+73.02%) | 1.00 | 0.528 | 26,189,823 |
| ITRM | 8.87▲ | 0.00 | 0.00 | +0.3685 (+4.33%) | 8.87 | 8.87 | 1,141 |
| JCO | 9.86▲ | 0.00 | 0.00 | +0.1125 (+1.15%) | 9.86 | 9.86 | 27,138 |