Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.62▲ | +2.61 (+5.33%) | 51.94 | 49.2001 | 1,895,757 |
| AEG | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.255 | 7,030,063 |
| AES | 11.52▲ | +0.39 (+3.50%) | 11.63 | 11.28 | 13,837,893 |
| AGYS | 115.29▲ | +3.22 (+2.87%) | 116.235 | 112.00 | 195,926 |
| AIP | 9.23▲ | +0.14 (+1.54%) | 9.45 | 9.08 | 212,419 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMRK | 22.84▲ | +0.11 (+0.48%) | 22.90 | 22.40 | 100,448 |
| AMZU | 37.87▲ | +1.06 (+2.88%) | 38.139 | 37.28 | 1,397,600 |
| ANET | 102.52▲ | +1.39 (+1.37%) | 103.49 | 101.30 | 5,296,699 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| ARAI | 12.15▲ | +1.61 (+15.28%) | 12.15 | 10.32 | 461,200 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| ARMN | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.78 | 621,414 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| ATLO | 18.58▲ | +0.41 (+2.26%) | 18.685 | 18.33 | 16,005 |
| ATMU | 37.78▲ | +0.44 (+1.18%) | 38.18 | 37.41 | 301,314 |
| AWAY | 22.15▲ | +0.48 (+2.22%) | 22.20 | 21.87 | 14,400 |
| AXTI | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 185,468 |
| BA | 215.92▲ | +3.89 (+1.83%) | 217.675 | 211.67 | 4,476,122 |
| BBC | 20.32▲ | +0.1304 (+0.65%) | 20.385 | 20.08 | 24,307 |
| BBDC | 9.28▲ | +0.05 (+0.54%) | 9.30 | 9.2041 | 207,826 |
| BBSI | 43.17▲ | +0.385 (+0.90%) | 43.56 | 42.63 | 69,889 |
| BDRY | 5.93▲ | +0.16 (+2.77%) | 5.988 | 5.87 | 96,667 |
| BE | 24.24▲ | +1.68 (+7.45%) | 24.6165 | 22.81 | 4,389,755 |
| BGI | 0.976▲ | +0.026 (+2.74%) | 0.976 | 0.93 | 81,348 |
| BILL | 48.21▲ | +1.65 (+3.54%) | 48.40 | 46.775 | 1,611,636 |
| BL | 57.81▲ | +0.85 (+1.49%) | 58.3199 | 56.68 | 296,408 |
| BLDP | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.6546 | 8,645,218 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BNTX | 110.00▲ | +1.74 (+1.61%) | 111.82 | 108.05 | 613,718 |
| BOBP | 25.2797▲ | +0.1696 (+0.68%) | 25.2797 | 25.245 | 4,213 |
| BOEU | 41.92▲ | +1.18 (+2.90%) | 42.657 | 41.10 | 23,300 |
| BOOT | 164.93▲ | +4.74 (+2.96%) | 165.30 | 161.635 | 386,374 |
| BOXL | 1.99▲ | +0.059 (+3.06%) | 2.01 | 1.92 | 7,086 |
| BRBS | 3.59▲ | +0.08 (+2.28%) | 3.60 | 3.52 | 283,845 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| BUG | 37.14▲ | +0.83 (+2.29%) | 37.2392 | 36.59 | 245,191 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BURL | 247.39▲ | +5.11 (+2.11%) | 248.925 | 241.945 | 870,071 |
| BYRN | 33.18▲ | +1.55 (+4.90%) | 33.44 | 31.90 | 358,173 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| CAFG | 24.82▲ | +0.18 (+0.73%) | 24.82 | 24.69 | 2,558 |
| CAH | 164.93▲ | +2.95 (+1.82%) | 164.93 | 161.0004 | 1,234,057 |
| CART | 47.18▲ | +1.10 (+2.39%) | 47.42 | 46.08 | 1,993,603 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CDE | 9.12▲ | +0.14 (+1.56%) | 9.16 | 8.88 | 5,647,500 |
| CECO | 30.00▲ | +0.89 (+3.06%) | 30.21 | 28.68 | 126,410 |
| CEE | 15.80▲ | +0.30 (+1.94%) | 15.845 | 15.65 | 17,194 |
| CEVA | 22.90▲ | +0.63 (+2.83%) | 23.30 | 22.2245 | 222,607 |
| CFFI | 67.27▲ | +2.08 (+3.19%) | 67.535 | 66.855 | 6,274 |
| CGAU | 7.52▲ | +0.09 (+1.21%) | 7.54 | 7.31 | 606,913 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| CHAU | 15.01▲ | +0.21 (+1.42%) | 15.05 | 14.9627 | 152,058 |
| CHCI | 10.84▲ | +0.47 (+4.53%) | 10.89 | 10.46 | 26,064 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHRD | 104.39▲ | +0.43 (+0.41%) | 104.86 | 103.41 | 512,121 |
| CHTR | 416.97▲ | +4.71 (+1.14%) | 420.50 | 411.35 | 516,700 |
| CIEN | 81.38▲ | +1.86 (+2.34%) | 81.84 | 79.76 | 1,082,538 |
| CIGI | 133.48▲ | +2.97 (+2.28%) | 133.48 | 129.825 | 70,301 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLDL | 14.8772▲ | +0.6324 (+4.44%) | 14.96 | 14.48 | 13,978 |
| CLH | 234.15▲ | +3.81 (+1.65%) | 234.74 | 231.05 | 332,400 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| CLOU | 23.61▲ | +0.44 (+1.90%) | 23.71 | 23.29 | 103,402 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| CMTG | 3.17▲ | +0.14 (+4.62%) | 3.17 | 2.99 | 358,794 |
| CNCK | 6.27▲ | +0.27 (+4.50%) | 6.4044 | 5.75 | 46,716 |
| CNTA | 14.07▲ | +0.33 (+2.40%) | 14.11 | 13.65 | 689,124 |
| CNXT | 28.7941▲ | +0.5546 (+1.96%) | 28.84 | 28.77 | 13,244 |
| COFS | 30.21▲ | +0.29 (+0.97%) | 30.69 | 29.95 | 67,908 |
| COKE | 117.71▲ | +1.76 (+1.52%) | 118.05 | 115.26 | 464,420 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| CPAI | 36.70▲ | +0.372 (+1.02%) | 36.70 | 36.45 | 15,253 |
| CRCL | 188.77▲ | +10.80 (+6.07%) | 192.47 | 181.3901 | 17,191,952 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| CRNC | 11.00▲ | +0.50 (+4.76%) | 11.30 | 10.485 | 2,421,183 |
| CRWD | 514.10▲ | +18.00 (+3.63%) | 517.9799 | 499.99 | 2,654,026 |
| CRWL | 42.75▲ | +2.69 (+6.71%) | 43.43 | 40.63 | 155,900 |
| CRWV | 165.20▲ | +13.43 (+8.85%) | 166.22 | 153.55 | 10,442,400 |
| CSGP | 82.12▲ | +0.70 (+0.86%) | 82.72 | 81.185 | 1,046,583 |
| CSGS | 66.04▲ | +0.28 (+0.43%) | 66.07 | 65.2025 | 149,739 |
| CWEN | 32.64▲ | +0.67 (+2.10%) | 32.71 | 31.9385 | 1,148,771 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CZR | 29.71▲ | +0.07 (+0.24%) | 30.07 | 29.585 | 3,295,613 |
| CZWI | 14.73▲ | +0.28 (+1.94%) | 14.73 | 14.56 | 41,409 |
| DAT | 47.05▲ | +1.289 (+2.82%) | 47.10 | 46.13 | 1,600 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |
| DCBO | 29.44▲ | +0.67 (+2.33%) | 29.46 | 28.925 | 24,624 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DLO | 11.45▲ | +0.29 (+2.60%) | 11.70 | 11.17 | 862,710 |
| DLPN | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.16 | 77,882 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |