RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 24.04 +0.22 (+0.92%) 24.15 23.7301 34,963
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
ALRN 0.72 +0.041 (+6.04%) 0.72 0.6622 313,519
APLS 29.36 +0.46 (+1.59%) 29.74 29.04 217,990
ASA 13.00 +0.39 (+3.09%) 13.059 12.65 79,390
AU 21.54 +1.26 (+6.21%) 21.85 20.60 3,173,963
AUY 3.40 +0.10 (+3.03%) 3.44 3.28 11,605,784
AVYA 13.95 +1.52 (+12.23%) 14.0801 12.28 11,918,607
AXU 1.95 +0.16 (+8.94%) 1.95 1.79 1,355,995
BCOV 12.29 +0.21 (+1.74%) 12.47 11.9294 181,587
BFK 14.22 +0.05 (+0.35%) 14.24 14.14 54,417
BGX 16.32 +0.22 (+1.37%) 16.33 16.0725 80,121
BIO 340.48 +9.53 (+2.88%) 344.77 332.50 217,773
BWX 29.20 +0.18 (+0.62%) 29.21 29.0849 88,944
CBB 5.37 +0.37 (+7.40%) 5.44 4.96 729,925
CDAY 54.08 +1.67 (+3.19%) 54.32 51.959 737,513
CETV 4.71 +0.10 (+2.17%) 4.715 4.595 410,549
CLDR 6.79 +0.09 (+1.34%) 6.83 6.62 2,995,871
CLSN 1.90 +0.09 (+4.97%) 1.90 1.785 73,383
CMCM 4.51 +1.21 (+36.67%) 4.53 3.34 6,887,902
DFRG 7.98 +0.01 (+0.13%) 7.98 7.97 100,169
DUC 8.88 +0.03 (+0.34%) 8.88 8.85 31,827
EDU 107.00 +1.75 (+1.66%) 107.49 105.05 728,833
FENG 3.15 +0.04 (+1.29%) 3.18 3.11 26,990
FFC 20.53 +0.08 (+0.39%) 20.58 20.40 99,538
FUN 54.21 +1.92 (+3.67%) 54.29 52.60 703,382
GAIN 11.63 +0.16 (+1.39%) 11.63 11.47 83,316
GBDC 18.68 +0.18 (+0.97%) 18.78 18.50 143,909
GEVO 2.67 +0.09 (+3.49%) 2.6899 2.49 185,034
GIG 10.42 +0.037 (+0.36%) 10.42 10.40 611,000
HD 217.09 +9.14 (+4.40%) 217.85 212.17 12,170,507
HDGE 7.06 +0.04 (+0.57%) 7.075 7.01 113,608
HEI.A 110.69 +1.54 (+1.41%) 111.18 107.97 194,551
HGV 31.24 +3.03 (+10.74%) 31.75 30.82 7,760,677
HSGX 0.2158 +0.0218 (+11.24%) 0.23 0.1901 11,561,039
IAC 253.00 +3.21 (+1.29%) 254.28 247.95 825,052
IBIO 0.8999 +0.1999 (+28.56%) 1.40 0.835 34,507,574
IFMK 2.37 +0.02 (+0.85%) 2.39 2.25 50,383
IGOV 51.40 +0.19 (+0.37%) 51.40 51.24 64,785
INSP 68.39 +0.86 (+1.27%) 68.95 67.40 290,251
INT 39.15 +1.01 (+2.65%) 39.28 37.9995 413,859
IOR 14.95 +2.06 (+15.98%) 14.95 13.78 407
KBH 27.98 +0.55 (+2.01%) 28.145 27.25 1,340,864
LAUR 17.53 +0.37 (+2.16%) 17.59 17.05 845,638
MAIN 43.47 +0.39 (+0.91%) 43.54 42.95 202,324
MAMS 10.80 +0.10 (+0.93%) 10.80 10.80 252
MDLY 3.36 +0.09 (+2.75%) 3.37 3.29 19,506
MGF 4.62 +0.04 (+0.87%) 4.62 4.60 34,893
MHN 13.69 +0.03 (+0.22%) 13.70 13.66 15,004
MOR 30.87 +0.18 (+0.59%) 31.13 30.595 30,552
MTSI 19.86 +0.03 (+0.15%) 20.135 19.61 345,174
MVBF 17.69 +0.76 (+4.49%) 17.69 16.93 4,749
MYN 13.17 +0.06 (+0.46%) 13.18 13.12 60,134
MZA 14.56 +0.26 (+1.82%) 14.6713 14.33 9,680
NEW 6.53 +0.10 (+1.56%) 6.56 6.40 179,285
NHA 9.80 +0.03 (+0.31%) 9.80 9.77 4,908
NICK 9.80 +1.05 (+12.00%) 9.81 8.771 40,119
NUAN 17.13 +0.05 (+0.29%) 17.165 16.96 1,398,136
NVR 3,575.00 +23.6201 (+0.67%) 3,600.00 3,512.52 18,978
NWL 16.10 +0.20 (+1.26%) 16.19 15.85 3,746,014
NYV 14.80 +0.22 (+1.51%) 14.80 14.4633 1,269
ORN 4.35 +0.04 (+0.93%) 4.41 4.225 68,983
PFNX 7.07 +0.06 (+0.86%) 7.16 6.87 135,353
PGZ 19.96 +0.20 (+1.01%) 20.14 19.77 56,078
PJT 41.85 +0.52 (+1.26%) 42.02 40.87 59,433
PMTS 3.10 +0.23 (+8.01%) 3.25 2.87 193,170
PPSI 5.85 +0.567 (+10.73%) 5.85 5.25 38,530
PTGX 11.77 +0.73 (+6.61%) 11.84 11.12 166,856
PVG 12.54 +0.34 (+2.79%) 12.67 12.24 1,233,723
QCOM 76.07 +1.20 (+1.60%) 76.435 74.33 9,390,323
RA 22.24 +0.05 (+0.23%) 22.2664 22.16 131,180
RBCN 9.50 +0.38 (+4.17%) 9.87 9.1562 4,753
RVI 37.76 +0.45 (+1.21%) 38.21 37.13 66,932
RVP 0.79 +0.01 (+1.28%) 0.795 0.7512 70,108
SFBC 35.71 +0.71 (+2.03%) 35.71 35.71 146
SGDM 24.83 +0.66 (+2.73%) 24.98 24.37 93,877
SHV 110.63 +0.02 (+0.02%) 110.63 110.62 1,958,159
SLV 16.055 +0.265 (+1.68%) 16.09 15.91 12,131,718
SPXX 16.64 +0.05 (+0.30%) 16.6475 16.54 24,000
STZ 202.48 +0.68 (+0.34%) 203.74 201.5036 1,113,437
TAC 6.44 +0.04 (+0.63%) 6.495 6.35 125,799
TCRD 6.73 +0.04 (+0.60%) 6.76 6.66 63,099
TELL 7.55 +0.52 (+7.40%) 7.58 6.39 2,521,721
TIPT 6.82 +0.14 (+2.10%) 6.95 6.63 40,708
TLK 31.02 +0.36 (+1.17%) 31.3485 31.02 193,936
TMHC 23.22 +0.28 (+1.22%) 23.33 22.895 586,070
TSQ 6.19 +0.09 (+1.48%) 6.25 6.015 14,651
TTEC 48.50 +0.87 (+1.83%) 48.97 47.42 137,118
VCF 15.09 +0.19 (+1.28%) 15.09 14.89 3,375
VMBS 53.14 +0.09 (+0.17%) 53.15 53.12 405,683
VNET 7.77 +0.75 (+10.68%) 7.97 7.51 679,705
VPV 13.49 +0.03 (+0.22%) 13.53 13.43 25,084
VVUS 3.92 +0.52 (+15.29%) 4.40 3.46 3,421,005
XIN 4.32 +0.10 (+2.37%) 4.395 4.22 108,663
ZOM 0.2901 +0.0261 (+9.89%) 0.294 0.279 285,061
ZYME 26.15 +0.90 (+3.56%) 26.22 25.06 132,357