Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 57.59▲ | +4.47 (+8.41%) | 58.85 | 52.42 | 465,200 |
| ALLO | 25.92▲ | +0.47 (+1.85%) | 27.27 | 24.60 | 1,203,600 |
| AMN | 74.01▲ | +1.60 (+2.21%) | 75.88 | 70.80 | 742,700 |
| AMRK | 9.46▲ | +0.36 (+3.96%) | 9.46 | 8.81 | 15,900 |
| ARC | 1.39▲ | +0.08 (+6.11%) | 1.43 | 1.20 | 1,808,200 |
| BIMI | 4.22▲ | +0.19 (+4.71%) | 4.94 | 3.59 | 3,288,900 |
| BIS | 14.88▲ | +1.17 (+8.53%) | 14.88 | 13.78 | 354,400 |
| BKK | 14.97▲ | +0.02 (+0.13%) | 14.97 | 14.95 | 33,600 |
| BSML | 25.16▲ | +0.02 (+0.08%) | 25.17 | 25.155 | 8,400 |
| CCOI | 76.01▲ | +1.06 (+1.41%) | 78.39 | 64.76 | 469,100 |
| CLW | 28.92▲ | +1.92 (+7.11%) | 31.49 | 28.77 | 727,300 |
| CMCL | 11.27▲ | +0.37 (+3.39%) | 11.49 | 10.504 | 37,500 |
| CPHI | 0.63▲ | +0.07 (+12.50%) | 0.75 | 0.56 | 10,592,100 |
| CTK | 6.22▲ | +0.22 (+3.67%) | 6.37 | 5.76 | 14,200 |
| CYAN | 2.62▲ | +0.37 (+16.44%) | 3.25 | 2.30 | 256,000 |
| DGAZ | 325.79▲ | +38.73 (+13.49%) | 334.24 | 315.90 | 805,600 |
| DLHC | 5.05▲ | +0.13 (+2.64%) | 5.15 | 4.60 | 39,300 |
| DRV | 28.23▲ | +3.76 (+15.37%) | 28.32 | 24.88 | 88,600 |
| DYNT | 1.21▲ | +0.25 (+26.04%) | 1.35 | 0.96 | 1,622,800 |
| ETSY | 57.92▲ | +7.23 (+14.26%) | 60.08 | 53.81 | 13,157,402 |
| GCAP | 5.86▲ | +2.33 (+66.01%) | 5.89 | 5.86 | 20,587,043 |
| GHSI | 0.47▲ | +0.165 (+54.10%) | 0.495 | 0.29 | 47,352,400 |
| GNAF | 37.33▲ | +1.94 (+5.48%) | 37.46 | 35.97 | 17,000 |
| GNMA | 50.50▲ | +0.11 (+0.22%) | 50.53 | 50.45 | 29,300 |
| HBIO | 3.29▲ | +0.33 (+11.15%) | 3.30 | 2.81 | 433,700 |
| HCAC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 100 |
| IBIO | 0.87▲ | +0.54 (+163.64%) | 0.89 | 0.50 | 193,055,400 |
| IGOV | 50.29▲ | +0.34 (+0.68%) | 50.37 | 50.12 | 258,600 |
| IMRN | 4.50▲ | +1.00 (+28.57%) | 5.18 | 2.77 | 201,273 |
| IVOL | 25.50▲ | +0.11 (+0.43%) | 25.57 | 25.494 | 17,300 |
| JMST | 50.61▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 36,900 |
| LABD | 15.02▲ | +1.73 (+13.02%) | 15.02 | 13.24 | 9,726,700 |
| LEDS | 2.51▲ | +0.42 (+20.10%) | 2.88 | 2.01 | 1,074,398 |
| LFAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 600 |
| LSST | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.425 | 0 |
| MYC | 14.74▲ | +0.02 (+0.14%) | 14.77 | 14.70 | 27,400 |
| OBCI | 5.19▲ | +1.42 (+37.67%) | 6.17 | 3.6401 | 2,171,603 |
| OCSI | 8.49▲ | +0.19 (+2.29%) | 8.50 | 8.09 | 107,500 |
| OPGN | 2.04▲ | +0.554 (+37.28%) | 2.10 | 1.52 | 7,007,155 |
| PME | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.20 | 12,700 |
| PNI | 12.79▲ | +0.56 (+4.58%) | 12.79 | 12.22 | 36,600 |
| REK | 13.25▲ | +0.68 (+5.41%) | 13.25 | 12.78 | 42,700 |
| RTTR | 0.284▲ | +0.074 (+35.24%) | 0.366 | 0.21 | 52,424,400 |
| SDP | 14.52▲ | +0.95 (+7.00%) | 14.53 | 13.60 | 95,542 |
| SMMU | 50.968▲ | +0.018 (+0.04%) | 51.02 | 50.937 | 20,419 |
| SRAX | 2.70▲ | +0.03 (+1.12%) | 2.94 | 2.60 | 36,900 |
| SRS | 19.54▲ | +1.89 (+10.71%) | 19.54 | 18.05 | 77,800 |
| TNXP | 1.73▲ | +0.83 (+92.22%) | 1.98 | 1.30 | 89,668,800 |
| ULTR | 50.24▲ | +0.007 (+0.01%) | 50.24 | 50.24 | 500 |
| WRLS | 11.25▲ | +0.35 (+3.21%) | 11.25 | 11.25 | 300 |
| ZBIO | 10.479▲ | +1.078 (+11.47%) | 10.53 | 9.51 | 94,000 |