Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 43.76▲ | 42.44 | 45.10 | +0.63 (+1.46%) | 44.23 | 41.85 | 1,009,784 |
| ABUS | 6.725▲ | 6.70 | 6.75 | +0.35 (+5.49%) | 6.825 | 6.325 | 3,920,779 |
| AC | 40.35▲ | 40.10 | 40.35 | +1.65 (+4.26%) | 40.35 | 39.50 | 25,259 |
| ACCO | 13.50▲ | 13.45 | 13.50 | +0.20 (+1.50%) | 13.50 | 13.30 | 241,089 |
| ACNB | 35.70▲ | 35.30 | 36.70 | +3.90 (+12.26%) | 35.70 | 32.90 | 24,753 |
| ADX | 15.65▲ | 15.65 | 16.09 | +0.09 (+0.58%) | 15.66 | 15.64 | 96,154 |
| AEL | 36.175▲ | 36.16 | 37.28 | +0.545 (+1.53%) | 36.215 | 35.55 | 1,125,451 |
| AFB | 12.69▲ | 0.00 | 0.00 | +0.065 (+0.51%) | 12.69 | 12.69 | 11,592 |
| AMD | 15.775▲ | 15.76 | 15.78 | +0.13 (+0.83%) | 15.905 | 15.57 | 53,700,000 |
| AMSC | 7.685▲ | 7.45 | 7.85 | +0.58 (+8.16%) | 7.72 | 7.19 | 316,657 |
| AMT | 142.92▲ | 142.91 | 142.94 | +1.23 (+0.87%) | 143.35 | 140.92 | 1,517,422 |
| APC | 74.12▲ | 74.10 | 74.12 | +4.66 (+6.71%) | 74.70 | 72.26 | 11,246,023 |
| AQXP | 15.51▲ | 15.11 | 15.93 | +0.80 (+5.44%) | 15.51 | 14.335 | 118,075 |
| ASC | 8.525▲ | 8.45 | 8.55 | +0.55 (+6.90%) | 8.60 | 8.10 | 437,381 |
| AT | 2.275▲ | 2.25 | 2.30 | +0.05 (+2.25%) | 2.275 | 2.225 | 635,562 |
| AVX | 16.20▲ | 15.76 | 16.68 | +0.28 (+1.76%) | 16.20 | 15.955 | 255,704 |
| BDN | 16.695▲ | 16.69 | 16.71 | +0.20 (+1.21%) | 16.71 | 16.49 | 984,149 |
| BDX | 237.28▲ | 237.33 | 244.40 | +3.97 (+1.70%) | 239.04 | 233.81 | 1,400,075 |
| BELFB | 22.35▲ | 22.35 | 23.15 | +0.75 (+3.47%) | 22.35 | 21.10 | 80,144 |
| BFAM | 105.56▲ | 105.56 | 105.62 | +0.45 (+0.43%) | 105.62 | 104.89 | 207,408 |
| BKS | 6.425▲ | 6.40 | 6.45 | +0.25 (+4.05%) | 6.725 | 6.25 | 1,425,764 |
| BLFS | 12.66▲ | 12.34 | 12.66 | +1.05 (+9.04%) | 12.67 | 12.095 | 228,027 |
| BMTC | 48.25▲ | 48.15 | 49.45 | +0.125 (+0.26%) | 48.40 | 47.75 | 182,809 |
| BMY | 55.165▲ | 55.16 | 55.18 | +1.21 (+2.24%) | 55.31 | 54.275 | 7,747,068 |
| BNCL | 16.975▲ | 16.95 | 17.00 | +0.20 (+1.19%) | 17.00 | 16.775 | 259,803 |
| BOOM | 45.85▲ | 45.80 | 47.25 | +1.25 (+2.80%) | 45.85 | 45.05 | 334,800 |
| BTU | 45.995▲ | 45.99 | 47.20 | +0.31 (+0.68%) | 46.65 | 45.855 | 911,971 |
| BXP | 125.57▲ | 125.55 | 129.28 | +3.13 (+2.56%) | 125.86 | 122.645 | 1,021,848 |
| CAG | 38.55▲ | 38.54 | 38.56 | +0.28 (+0.73%) | 38.87 | 38.42 | 1,740,629 |
| CBMG | 19.925▲ | 19.85 | 20.00 | +1.95 (+10.85%) | 20.10 | 17.675 | 842,549 |
| CBRL | 166.12▲ | 161.08 | 170.81 | +1.69 (+1.03%) | 166.94 | 164.725 | 270,310 |
| CCE | 39.92▲ | 39.90 | 39.92 | +0.81 (+2.07%) | 39.975 | 39.13 | 782,428 |
| CETV | 4.05▲ | 4.00 | 4.10 | +0.175 (+4.52%) | 4.05 | 3.825 | 186,234 |
| CGO | 14.405▲ | 0.00 | 0.00 | +0.225 (+1.59%) | 14.405 | 14.405 | 10,048 |
| CHRS | 17.175▲ | 17.15 | 17.25 | +0.90 (+5.53%) | 17.40 | 16.00 | 963,537 |
| CHSP | 32.49▲ | 32.48 | 32.49 | +0.41 (+1.28%) | 32.67 | 31.92 | 308,686 |
| CHTR | 299.22▲ | 291.53 | 300.00 | +7.32 (+2.51%) | 302.42 | 294.15 | 1,324,041 |
| CIVB | 25.205▲ | 0.00 | 0.00 | +0.165 (+0.66%) | 25.205 | 24.705 | 24,707 |
| CIVI | 16.825▲ | 16.75 | 16.90 | +0.175 (+1.05%) | 16.825 | 16.475 | 61,643 |
| CLAR | 7.975▲ | 7.90 | 8.00 | +0.55 (+7.41%) | 8.10 | 7.80 | 211,711 |
| CLDT | 20.885▲ | 20.34 | 21.51 | +0.355 (+1.73%) | 20.915 | 20.51 | 240,050 |
| CLF | 8.995▲ | 8.98 | 9.00 | +0.395 (+4.59%) | 9.135 | 8.675 | 10,815,283 |
| CLH | 55.36▲ | 55.35 | 57.03 | +1.46 (+2.71%) | 55.40 | 54.63 | 352,432 |
| CLX | 128.91▲ | 128.88 | 128.91 | +1.96 (+1.54%) | 129.35 | 127.79 | 765,334 |
| CMRE | 8.055▲ | 8.05 | 8.07 | +0.255 (+3.27%) | 8.105 | 7.84 | 411,986 |
| CNP | 26.615▲ | 26.61 | 26.63 | +0.105 (+0.40%) | 26.645 | 26.49 | 1,817,628 |
| CO | 10.025▲ | 9.73 | 10.25 | +0.225 (+2.30%) | 10.025 | 9.91 | 109,756 |
| CPB | 38.625▲ | 38.61 | 38.63 | +1.15 (+3.07%) | 38.63 | 37.46 | 5,170,524 |
| CPK | 79.175▲ | 79.05 | 79.30 | +0.825 (+1.05%) | 79.175 | 77.90 | 39,143 |
| CPSI | 33.55▲ | 33.55 | 33.65 | +0.55 (+1.67%) | 33.675 | 33.40 | 91,102 |
| CPSS | 4.29▲ | 4.13 | 4.29 | +0.14 (+3.37%) | 4.29 | 4.29 | 33,333 |
| CRC | 42.705▲ | 42.67 | 42.72 | +3.825 (+9.84%) | 45.12 | 41.86 | 4,647,359 |
| CTIC | 5.06▲ | 5.06 | 5.11 | +0.17 (+3.48%) | 5.11 | 4.75 | 725,557 |
| CVEO | 4.365▲ | 4.34 | 4.38 | +0.45 (+11.49%) | 4.485 | 3.995 | 3,903,659 |
| DDD | 14.335▲ | 14.33 | 14.35 | +0.14 (+0.99%) | 14.64 | 14.20 | 1,688,125 |
| DISH | 34.88▲ | 34.88 | 34.89 | +1.14 (+3.38%) | 35.04 | 34.26 | 5,738,099 |
| DNR | 4.73▲ | 4.72 | 4.74 | +0.49 (+11.56%) | 4.865 | 4.56 | 21,017,348 |
| EBF | 19.275▲ | 19.15 | 19.30 | +0.45 (+2.39%) | 19.40 | 19.075 | 126,266 |
| EGLE | 6.095▲ | 6.08 | 6.11 | +0.21 (+3.57%) | 6.14 | 5.915 | 2,560,964 |
| EGP | 94.86▲ | 0.00 | 0.00 | +1.02 (+1.09%) | 94.91 | 94.27 | 136,202 |
| EGY | 2.575▲ | 0.00 | 0.00 | +0.175 (+7.29%) | 2.65 | 2.47 | 1,242,684 |
| EIP | 12.33▲ | 0.00 | 0.00 | +0.07 (+0.57%) | 12.33 | 12.33 | 0 |
| ENPH | 6.57▲ | 6.56 | 6.59 | +0.355 (+5.71%) | 6.80 | 6.23 | 5,963,371 |
| EPC | 48.955▲ | 48.78 | 49.18 | +0.575 (+1.19%) | 49.14 | 48.46 | 1,038,880 |
| EPE | 3.13▲ | 3.12 | 3.21 | +0.36 (+13.00%) | 3.175 | 2.90 | 1,402,605 |
| EPM | 10.20▲ | 10.20 | 10.25 | +0.425 (+4.35%) | 10.25 | 9.85 | 356,442 |
| EPRF | 23.69▲ | 0.00 | 0.00 | +0.09 (+0.38%) | 23.69 | 23.69 | 1,121 |
| EQC | 31.58▲ | 31.57 | 31.58 | +0.20 (+0.64%) | 31.58 | 31.39 | 337,833 |
| ETJ | 9.65▲ | 9.64 | 9.85 | +0.10 (+1.05%) | 9.65 | 9.59 | 144,787 |
| EVN | 12.02▲ | 0.00 | 0.00 | +0.075 (+0.63%) | 12.05 | 12.02 | 25,126 |
| EVT | 23.58▲ | 0.00 | 0.00 | +0.155 (+0.66%) | 23.585 | 23.57 | 27,163 |
| EXC | 41.50▲ | 40.26 | 41.51 | +0.065 (+0.16%) | 41.725 | 41.37 | 3,222,486 |
| EXLS | 59.19▲ | 57.40 | 60.74 | +0.13 (+0.22%) | 59.33 | 58.90 | 231,974 |
| FAB | 56.81▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 56.81 | 56.81 | 7,955 |
| FHB | 30.53▲ | 30.53 | 30.55 | +0.17 (+0.56%) | 30.75 | 30.29 | 723,703 |
| FMAO | 47.775▲ | 0.00 | 0.00 | +4.985 (+11.65%) | 47.775 | 47.775 | 10,278 |
| FNJN | 3.15▲ | 3.15 | 3.16 | +0.08 (+2.61%) | 3.17 | 3.04 | 238,673 |
| FR | 33.20▲ | 33.20 | 33.21 | +0.115 (+0.35%) | 33.30 | 32.99 | 743,564 |
| FSB | 38.925▲ | 38.80 | 38.90 | +0.775 (+2.03%) | 38.925 | 37.975 | 195,519 |
| FSM | 5.725▲ | 5.68 | 5.73 | +0.16 (+2.88%) | 5.725 | 5.56 | 541,330 |
| FWONA | 33.505▲ | 32.67 | 33.52 | +1.50 (+4.69%) | 33.59 | 32.70 | 156,740 |
| FWONK | 35.33▲ | 35.30 | 35.33 | +1.71 (+5.09%) | 35.37 | 33.39 | 1,995,444 |
| FXG | 47.76▲ | 46.53 | 48.90 | +0.34 (+0.72%) | 47.76 | 47.61 | 12,987 |
| GABC | 37.405▲ | 36.33 | 38.20 | +0.425 (+1.15%) | 37.41 | 36.895 | 47,329 |
| GAIN | 11.87▲ | 11.86 | 12.18 | +0.17 (+1.45%) | 11.91 | 11.78 | 131,687 |
| GBL | 27.16▲ | 26.30 | 28.05 | +0.61 (+2.30%) | 27.16 | 26.18 | 14,258 |
| GFED | 24.13▲ | 0.00 | 0.00 | +0.33 (+1.39%) | 24.13 | 24.13 | 0 |
| GHM | 27.40▲ | 0.00 | 0.00 | +1.355 (+5.20%) | 27.40 | 26.33 | 29,083 |
| GLOG | 19.20▲ | 19.15 | 19.20 | +0.975 (+5.35%) | 19.225 | 18.65 | 510,260 |
| GOOD | 19.07▲ | 0.00 | 0.00 | +0.21 (+1.11%) | 19.07 | 18.90 | 176,262 |
| GPI | 74.96▲ | 72.93 | 76.78 | +1.70 (+2.32%) | 75.36 | 74.65 | 144,007 |
| HAIN | 29.735▲ | 29.73 | 30.61 | +0.555 (+1.90%) | 31.50 | 29.52 | 3,583,802 |
| HBMD | 19.30▲ | 19.25 | 19.35 | +0.25 (+1.31%) | 19.30 | 18.775 | 61,626 |
| HCOM | 28.96▲ | 27.31 | 28.96 | +0.95 (+3.39%) | 28.96 | 28.04 | 7,597 |
| HELE | 97.25▲ | 97.15 | 97.25 | +1.75 (+1.83%) | 97.55 | 95.325 | 130,756 |
| HES | 64.545▲ | 64.54 | 64.56 | +2.815 (+4.56%) | 65.20 | 63.31 | 5,284,635 |
| HFWA | 34.35▲ | 34.25 | 34.35 | +0.85 (+2.54%) | 34.35 | 33.775 | 329,640 |
| HIVE | 4.405▲ | 4.39 | 4.41 | +0.175 (+4.14%) | 4.415 | 4.22 | 356,839 |
| HMLP | 18.425▲ | 18.40 | 18.45 | +0.15 (+0.82%) | 18.45 | 18.10 | 82,244 |
| HOLX | 40.455▲ | 40.44 | 40.48 | +0.915 (+2.31%) | 40.845 | 39.59 | 3,060,553 |