Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.78▲ | +0.03 (+0.63%) | 4.88 | 4.70 | 111,175 |
| ABLV | 2.989▲ | +0.149 (+5.25%) | 2.99 | 2.815 | 12,800 |
| ACHR | 6.73▲ | +0.48 (+7.68%) | 6.74 | 6.155 | 7,278,200 |
| ACI | 22.19▲ | +0.15 (+0.68%) | 22.315 | 22.11 | 2,348,122 |
| ADT | 6.42▲ | +0.15 (+2.39%) | 6.43 | 6.2089 | 2,097,574 |
| ADUS | 91.73▲ | +2.38 (+2.66%) | 91.87 | 87.75 | 91,000 |
| AFBI | 14.99▲ | +0.23 (+1.56%) | 15.01 | 14.88 | 4,418 |
| AFG | 115.82▲ | +0.45 (+0.39%) | 115.93 | 114.73 | 275,900 |
| AIB | 11.73▲ | +0.45 (+3.99%) | 11.76 | 11.73 | 2,208 |
| AIF | 13.20▲ | +0.22 (+1.69%) | 13.24 | 13.01 | 187,800 |
| AIN | 89.13▲ | +0.99 (+1.12%) | 90.135 | 88.29 | 106,732 |
| AIRG | 3.34▲ | +0.34 (+11.33%) | 3.3999 | 3.02 | 33,222 |
| ALEX | 17.33▲ | +0.06 (+0.35%) | 17.36 | 17.08 | 189,727 |
| ALG | 192.12▲ | +4.12 (+2.19%) | 192.86 | 187.10 | 55,800 |
| ALIM | 3.71▲ | +0.11 (+3.06%) | 3.958 | 3.58 | 83,700 |
| ALLE | 110.34▲ | +5.25 (+5.00%) | 112.355 | 106.655 | 1,414,219 |
| ALXO | 12.26▲ | +3.01 (+32.54%) | 13.50 | 10.15 | 3,847,700 |
| AMDY | 21.209▲ | +0.069 (+0.33%) | 21.26 | 21.12 | 85,800 |
| AME | 157.16▲ | +1.25 (+0.80%) | 157.69 | 156.34 | 1,256,000 |
| AMG | 138.90▲ | +2.53 (+1.86%) | 139.16 | 136.64 | 232,443 |
| AMRK | 29.55▲ | +0.14 (+0.48%) | 29.905 | 29.33 | 230,200 |
| AMS | 2.52▲ | +0.08 (+3.28%) | 2.54 | 2.49 | 8,100 |
| ANET | 224.03▲ | +8.74 (+4.06%) | 224.23 | 216.43 | 2,210,700 |
| APO | 92.09▲ | +1.29 (+1.42%) | 92.27 | 90.54 | 1,715,500 |
| ARB | 26.47▲ | +0.0349 (+0.13%) | 26.47 | 26.445 | 5,174 |
| ARDC | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.86 | 122,400 |
| ARL | 16.01▲ | +0.51 (+3.29%) | 16.56 | 15.52 | 5,100 |
| ARM | 67.23▲ | +4.79 (+7.67%) | 67.44 | 62.235 | 18,797,700 |
| ATEN | 12.74▲ | +0.18 (+1.43%) | 12.82 | 12.495 | 746,913 |
| ATMC | 10.75▲ | +0.0437 (+0.41%) | 10.75 | 10.75 | 7,810 |
| AVK | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.46 | 97,700 |
| AXTI | 2.33▲ | +0.28 (+13.66%) | 2.34 | 2.06 | 307,449 |
| AY | 19.97▲ | +0.16 (+0.81%) | 20.04 | 19.68 | 392,700 |
| BALY | 12.69▲ | +0.64 (+5.31%) | 12.88 | 12.06 | 511,356 |
| BANX | 17.67▲ | +0.56 (+3.27%) | 17.70 | 17.20 | 22,065 |
| BATRK | 37.16▲ | +0.82 (+2.26%) | 37.29 | 36.25 | 164,874 |
| BB | 4.12▲ | +0.20 (+5.10%) | 4.17 | 3.89 | 6,809,100 |
| BIMI | 2.0893▲ | +0.1093 (+5.52%) | 2.17 | 2.00 | 16,924 |
| BLRX | 1.78▲ | +0.07 (+4.09%) | 1.89 | 1.70 | 667,200 |
| BMEA | 16.89▲ | +1.86 (+12.38%) | 17.15 | 10.345 | 6,607,395 |
| BNGE | 22.738▲ | +0.198 (+0.88%) | 22.738 | 22.52 | 400 |
| BNTX | 103.43▲ | +1.505 (+1.48%) | 103.62 | 100.70 | 458,500 |
| BOC | 15.72▲ | +0.69 (+4.59%) | 15.80 | 15.22 | 178,498 |
| BOCN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
| BSBR | 6.26▲ | +0.09 (+1.46%) | 6.29 | 6.15 | 986,600 |
| BSR | 25.2485▲ | +0.0496 (+0.20%) | 25.2485 | 25.2485 | 0 |
| BST | 34.14▲ | +0.09 (+0.26%) | 34.15 | 33.937 | 77,200 |
| BSVN | 24.92▲ | +0.28 (+1.14%) | 24.94 | 23.9001 | 4,731 |
| BTM | 2.94▲ | +0.44 (+17.60%) | 2.95 | 2.48 | 563,900 |
| BZFD | 0.355▲ | +0.0373 (+11.74%) | 0.365 | 0.32 | 1,035,400 |
| CAF | 12.50▲ | +0.72 (+6.11%) | 12.68 | 12.48 | 175,400 |
| CALC | 3.89▲ | +0.505 (+14.92%) | 3.89 | 3.061 | 5,004 |
| CAMX | 25.2411▲ | +0.1035 (+0.41%) | 25.2411 | 25.17 | 1,114 |
| CARR | 55.27▲ | +2.38 (+4.50%) | 56.87 | 54.67 | 10,424,000 |
| CARZ | 53.33▲ | +0.33 (+0.62%) | 53.4799 | 52.89 | 2,193 |
| CCD | 19.38▲ | +0.40 (+2.11%) | 19.44 | 18.9701 | 99,298 |
| CCOI | 69.25▲ | +1.25 (+1.84%) | 69.40 | 68.055 | 337,261 |
| CCSO | 18.33▲ | +0.1712 (+0.94%) | 18.45 | 18.23 | 1,322 |
| CDT | 5.15▲ | +1.61 (+45.48%) | 6.00 | 3.42 | 1,556,400 |
| CDZI | 3.28▲ | +0.07 (+2.18%) | 3.29 | 3.17 | 147,800 |
| CFFI | 60.84▲ | +1.34 (+2.25%) | 60.84 | 58.73 | 7,610 |
| CFFS | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 400 |
| CGXU | 22.83▲ | +0.11 (+0.48%) | 22.84 | 22.68 | 846,153 |
| CHAT | 29.727▲ | +0.367 (+1.25%) | 29.74 | 29.28 | 18,600 |
| CHKP | 145.72▲ | +1.17 (+0.81%) | 145.90 | 143.82 | 865,400 |
| CLOX | 25.41▲ | +0.04 (+0.16%) | 25.432 | 25.40 | 8,400 |
| CLRB | 2.65▲ | +0.14 (+5.58%) | 2.65 | 2.45 | 309,200 |
| CMCL | 12.66▲ | +0.44 (+3.60%) | 12.86 | 12.00 | 45,527 |
| CMS | 58.15▲ | +0.21 (+0.36%) | 58.265 | 57.41 | 2,194,526 |
| CNDA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 109,302 |
| CNO | 26.49▲ | +0.15 (+0.57%) | 26.555 | 26.275 | 582,294 |
| CNVS | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.17 | 64,300 |
| COR | 201.75▲ | +1.54 (+0.77%) | 201.92 | 199.55 | 1,441,800 |
| COWG | 22.74▲ | +0.1309 (+0.58%) | 22.7414 | 22.5401 | 16,399 |
| COWS | 25.5287▲ | +0.1507 (+0.59%) | 25.58 | 25.48 | 679 |
| CPBI | 9.94▲ | +0.09 (+0.91%) | 10.04 | 9.90 | 21,900 |
| CPHC | 20.93▲ | +1.39 (+7.11%) | 21.22 | 19.16 | 5,700 |
| CR | 106.67▲ | +2.67 (+2.57%) | 106.74 | 103.495 | 286,494 |
| CRDL | 0.9702▲ | +0.0426 (+4.59%) | 1.02 | 0.934 | 303,111 |
| CRGO | 3.35▲ | +0.16 (+5.02%) | 3.50 | 3.05 | 32,898 |
| CRSR | 13.73▲ | +0.45 (+3.39%) | 13.915 | 13.31 | 616,600 |
| CSQ | 14.35▲ | +0.16 (+1.13%) | 14.39 | 14.15 | 191,100 |
| CSTL | 20.17▲ | +0.87 (+4.51%) | 20.22 | 19.1165 | 195,443 |
| CSWI | 182.53▲ | +1.42 (+0.78%) | 183.99 | 180.505 | 31,665 |
| CTV | 1.59▲ | +0.04 (+2.58%) | 1.61 | 1.485 | 315,456 |
| CULL | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.46 | 4,600 |
| CULP | 5.59▲ | +0.12 (+2.19%) | 5.66 | 5.3986 | 29,775 |
| CVY | 22.94▲ | +0.19 (+0.84%) | 22.94 | 22.75 | 9,576 |
| CWK | 8.89▲ | +0.28 (+3.25%) | 8.91 | 8.64 | 3,273,105 |
| DAR | 47.59▲ | +1.12 (+2.41%) | 48.375 | 46.41 | 2,719,677 |
| DCF | 8.15▲ | +0.14 (+1.75%) | 8.22 | 7.98 | 80,300 |
| DH | 8.60▲ | +0.14 (+1.65%) | 8.71 | 8.36 | 350,778 |
| DISH | 4.57▲ | +0.22 (+5.06%) | 4.62 | 4.33 | 9,677,293 |
| DIV | 16.60▲ | +0.07 (+0.42%) | 16.65 | 16.52 | 145,799 |
| DIVL | 19.194▲ | +0.065 (+0.34%) | 19.194 | 19.18 | 100 |
| DLPN | 1.80▲ | +0.17 (+10.43%) | 1.80 | 1.63 | 50,500 |
| DNN | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.80 | 9,232,700 |
| DOOR | 92.58▲ | +2.16 (+2.39%) | 92.59 | 90.31 | 256,373 |
| DRUG | 1.56▲ | +0.10 (+6.85%) | 1.56 | 1.478 | 18,400 |
| DUOL | 214.75▲ | +3.33 (+1.58%) | 218.90 | 208.02 | 388,886 |