RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
AMBO 0.3799 +0.0077 (+2.07%) 0.3888 0.3502 60,366
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMG 167.81 +0.45 (+0.27%) 168.78 165.7534 174,200
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
AP 3.28 +0.08 (+2.50%) 3.40 3.25 36,600
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPS 17.83 +0.97 (+5.75%) 18.04 16.55 2,204,674
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
ARAV 1.79 +0.08 (+4.68%) 1.79 1.64 109,496
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARCB 83.85 +3.21 (+3.98%) 85.16 79.71 234,939
ARI 12.00 +0.24 (+2.04%) 12.06 11.77 776,400
ARQT 16.56 +0.46 (+2.86%) 16.65 15.83 548,306
ATEC 12.94 +0.18 (+1.41%) 13.01 12.5399 1,695,920
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AWF 10.07 +0.07 (+0.70%) 10.10 10.00 159,069
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AZEK 23.95 +0.78 (+3.37%) 24.37 23.08 1,165,720
BALL 57.63 +0.60 (+1.05%) 57.89 56.04 1,422,100
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BB 4.37 +0.15 (+3.55%) 4.4056 4.19 6,436,168
BC 79.70 +1.03 (+1.31%) 79.86 77.82 529,400
BCSF 13.54 +0.33 (+2.50%) 13.68 13.24 269,523
BDSX 2.50 +0.16 (+6.84%) 2.52 2.3436 194,520
BFLY 2.87 +0.15 (+5.51%) 2.89 2.72 992,521
BHG 0.9883 +0.121 (+13.95%) 1.03 0.8232 1,374,949
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BIRD 2.81 +0.11 (+4.07%) 2.8375 2.65 939,438
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BLDP 6.46 +0.22 (+3.53%) 6.50 6.11 2,188,600
BLLD 48.795 +0.1743 (+0.36%) 48.795 48.795 1
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSL 12.92 +0.02 (+0.16%) 13.01 12.90 44,513
BTMD 4.16 +0.26 (+6.67%) 4.16 3.825 35,300
BTTR 0.72 +0.02 (+2.86%) 0.72 0.66 9,300
BXP 73.70 +3.66 (+5.23%) 74.00 69.78 1,215,300
BXSL 23.82 +0.27 (+1.15%) 23.895 23.45 1,099,281
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CACC 472.15 +16.20 (+3.55%) 473.25 455.46 110,100
CADL 2.67 +0.17 (+6.80%) 2.67 2.36 28,924
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CBRE 84.46 +0.36 (+0.43%) 84.50 82.795 1,130,848
CCSO 19.1578 +0.4058 (+2.16%) 19.1578 18.87 817
CDXC 2.11 +0.16 (+8.21%) 2.12 1.95 209,200
CENTA 38.92 +0.31 (+0.80%) 39.03 38.35 72,613
CET 35.45 +0.26 (+0.74%) 35.50 35.22 12,625
CGNT 3.84 +0.22 (+6.08%) 3.875 3.58 242,461
CHEF 37.16 +0.35 (+0.95%) 37.47 36.65 163,300
CHIR 24.90 +0.17 (+0.69%) 25.06 24.90 5,844
CHPT 12.16 +0.86 (+7.61%) 12.48 11.11 16,050,400
CHRW 98.00 +0.52 (+0.53%) 99.89 97.44 1,268,821
CHWY 45.91 +1.94 (+4.41%) 47.55 45.201 10,641,700
CIK 2.70 +0.04 (+1.50%) 2.70 2.66 247,853
CIO 9.66 +0.29 (+3.09%) 9.79 9.37 194,585
CION 11.12 +0.47 (+4.41%) 11.36 10.64 537,390
CLMB 36.66 +1.04 (+2.92%) 37.00 35.00 9,400
CLNN 1.47 +0.17 (+13.08%) 1.49 1.33 150,974
CLRO 1.76 +0.04 (+2.33%) 1.96 1.73 130,700
CLVR 0.475 +0.035 (+7.95%) 0.50 0.44 285,723
CMCA 10.35 +0.01 (+0.10%) 10.355 10.34 1,302,800
CMRE 10.26 +0.28 (+2.81%) 10.26 9.93 419,765
CNM 21.67 +0.48 (+2.27%) 21.87 21.11 374,148
CONL 9.92 +1.88 (+23.38%) 10.13 7.94 575,763
COOK 3.48 +0.26 (+8.07%) 3.51 3.1801 709,648
CORZ 0.2422 +0.0605 (+33.30%) 0.2455 0.165 15,323,610
CPF 21.94 +0.12 (+0.55%) 22.033 21.62 130,852
CPK 124.32 +1.20 (+0.97%) 124.62 122.07 77,334
CPSH 3.09 +0.14 (+4.75%) 3.10 2.97 92,084
CPSS 9.66 +0.16 (+1.68%) 9.8522 9.30 25,085
CRDF 1.74 +0.01 (+0.58%) 1.7862 1.725 122,747
CRKN 0.2871 +0.0222 (+8.38%) 0.2995 0.2501 2,085,068
CROX 121.32 +0.27 (+0.22%) 122.88 119.81 730,200
CRSP 52.78 +2.31 (+4.58%) 53.17 50.02 866,500
CSSE 6.27 +0.35 (+5.91%) 6.30 5.83 45,600
CTO 19.29 +0.11 (+0.57%) 19.40 19.08 99,772
CTVA 63.83 +0.70 (+1.11%) 64.085 62.68 3,738,500
CUZ 27.40 +1.14 (+4.34%) 27.48 26.225 1,218,243
CVLY 24.08 +0.25 (+1.05%) 24.68 23.83 17,100
CVNA 7.77 +1.27 (+19.54%) 8.09 6.33 35,421,578
CWBC 15.00 +0.25 (+1.69%) 15.00 14.75 9,000