Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| ASLN | 0.5101▲ | +0.0151 (+3.05%) | 0.544 | 0.4951 | 131,003 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVXL | 10.30▲ | +0.29 (+2.90%) | 10.33 | 9.93 | 635,600 |
| BAFN | 19.06▲ | +1.66 (+9.54%) | 19.06 | 18.00 | 3,791 |
| BBCP | 6.11▲ | +0.05 (+0.83%) | 6.11 | 5.95 | 37,089 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BCOR | 18.81▲ | +0.35 (+1.90%) | 18.82 | 18.27 | 266,010 |
| BF.B | 71.57▲ | +1.41 (+2.01%) | 71.68 | 70.00 | 817,617 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BFZ | 11.44▲ | +0.11 (+0.97%) | 11.45 | 11.30 | 75,298 |
| BMRN | 84.98▲ | +2.11 (+2.55%) | 85.06 | 82.70 | 885,541 |
| BPTH | 3.99▲ | +0.12 (+3.10%) | 4.05 | 3.83 | 19,318 |
| BSMN | 25.22▲ | +0.03 (+0.12%) | 25.26 | 25.161 | 14,310 |
| BSMO | 24.91▲ | +0.025 (+0.10%) | 24.96 | 24.87 | 10,700 |
| BSMR | 23.76▲ | +0.1185 (+0.50%) | 23.76 | 23.76 | 11 |
| BTAI | 14.27▲ | +1.07 (+8.11%) | 14.59 | 12.975 | 772,100 |
| BZ | 27.49▲ | +1.21 (+4.60%) | 28.165 | 25.76 | 3,331,410 |
| BZUN | 11.33▲ | +0.39 (+3.56%) | 11.40 | 10.88 | 459,907 |
| CACI | 287.19▲ | +5.41 (+1.92%) | 287.77 | 278.09 | 126,111 |
| CCBG | 28.29▲ | +0.40 (+1.43%) | 28.98 | 27.72 | 21,700 |
| CCCC | 8.03▲ | +0.49 (+6.50%) | 8.08 | 7.35 | 532,310 |
| CCXI | 26.76▲ | +1.98 (+7.99%) | 27.02 | 24.68 | 1,015,397 |
| CD | 8.67▲ | +0.91 (+11.73%) | 8.72 | 7.76 | 3,365,155 |
| CENQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CERT | 22.09▲ | +0.63 (+2.94%) | 22.53 | 21.555 | 409,861 |
| CFFE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,200 |
| CHWY | 37.19▲ | +2.47 (+7.11%) | 37.20 | 34.64 | 5,047,908 |
| CLAY | 9.987▲ | +0.007 (+0.07%) | 9.987 | 9.98 | 34,300 |
| CNC | 86.21▲ | +1.60 (+1.89%) | 86.39 | 83.56 | 1,972,800 |
| CNR | 24.61▲ | +0.12 (+0.49%) | 24.61 | 24.42 | 1,063,900 |
| CODX | 5.84▲ | +0.23 (+4.10%) | 5.94 | 5.4813 | 455,302 |
| COLL | 18.16▲ | +0.44 (+2.48%) | 18.31 | 17.42 | 217,311 |
| CPAR | 9.785▲ | +0.045 (+0.46%) | 9.82 | 9.77 | 526 |
| CPK | 132.06▲ | +2.51 (+1.94%) | 132.06 | 128.22 | 85,900 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CQQQ | 50.74▲ | +0.28 (+0.55%) | 50.84 | 49.99 | 111,000 |
| CTRE | 19.05▲ | +0.61 (+3.31%) | 19.125 | 18.42 | 851,773 |
| DFNM | 48.191▲ | +0.121 (+0.25%) | 48.28 | 48.15 | 114,895 |
| DGICB | 16.8899▲ | +0.9099 (+5.69%) | 16.8899 | 16.78 | 346 |
| DH | 23.49▲ | +0.56 (+2.44%) | 24.065 | 22.63 | 612,120 |
| DPZ | 403.61▲ | +13.90 (+3.57%) | 404.59 | 390.77 | 318,800 |
| DUET | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.92 | 100 |
| EBAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 2,700 |
| ED | 97.24▲ | +2.14 (+2.25%) | 97.50 | 94.81 | 1,127,546 |
| EDTX | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 401 |
| EIG | 42.29▲ | +0.40 (+0.95%) | 42.35 | 41.49 | 128,154 |
| ENTA | 49.63▲ | +2.36 (+4.99%) | 49.96 | 47.20 | 202,791 |
| ETB | 15.67▲ | +0.64 (+4.26%) | 15.75 | 14.94 | 63,052 |
| EWTX | 8.08▲ | +0.12 (+1.51%) | 8.17 | 7.805 | 104,350 |
| EXEL | 21.57▲ | +0.75 (+3.60%) | 21.68 | 20.72 | 2,060,800 |
| FCBC | 29.79▲ | +0.38 (+1.29%) | 29.82 | 29.30 | 24,003 |
| FFIE | 3.55▲ | +0.95 (+36.54%) | 3.58 | 2.52 | 15,489,176 |
| FIAC | 9.97▲ | +0.04 (+0.40%) | 9.98 | 9.97 | 200 |
| FIBK | 38.72▲ | +0.61 (+1.60%) | 38.74 | 37.80 | 427,718 |
| FINS | 14.73▲ | +0.15 (+1.03%) | 14.85 | 14.45 | 30,643 |
| FINV | 4.91▲ | +0.16 (+3.37%) | 4.95 | 4.705 | 1,113,621 |
| FNKO | 23.72▲ | +1.40 (+6.27%) | 23.74 | 21.30 | 1,378,886 |
| FORG | 22.28▲ | +0.86 (+4.01%) | 22.405 | 21.24 | 210,265 |
| FRPH | 62.13▲ | +1.78 (+2.95%) | 62.13 | 60.71 | 4,287 |
| FSRD | 0.889▲ | +0.2594 (+41.20%) | 0.93 | 0.66 | 10,004,100 |
| FVAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.89 | 16,193 |
| FWAC | 9.78▲ | +0.05 (+0.51%) | 9.78 | 9.755 | 15,300 |
| GACQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100 |
| GTLB | 54.35▲ | +1.21 (+2.28%) | 55.0383 | 51.25 | 1,754,518 |
| HAAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 52,104 |
| HAE | 67.32▲ | +2.14 (+3.28%) | 67.66 | 65.41 | 457,800 |
| HCM | 13.45▲ | +0.81 (+6.41%) | 13.48 | 12.52 | 342,350 |
| HFWA | 25.84▲ | +0.68 (+2.70%) | 25.95 | 24.30 | 135,100 |
| HGTY | 11.71▲ | +0.22 (+1.91%) | 11.90 | 11.43 | 96,219 |
| HIMS | 4.79▲ | +0.26 (+5.74%) | 4.82 | 4.49 | 1,617,524 |
| HPX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 35,161 |
| HRB | 36.77▲ | +1.45 (+4.11%) | 36.875 | 35.00 | 2,385,070 |
| HRMY | 52.00▲ | +3.23 (+6.62%) | 52.16 | 48.88 | 391,415 |
| HSAQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.9593 | 25,877 |
| HYTR | 22.22▲ | +0.1652 (+0.75%) | 22.22 | 22.22 | 10 |
| IBTG | 23.71▲ | +0.14 (+0.59%) | 23.755 | 23.66 | 22,050 |
| IBTH | 23.3346▲ | +0.1716 (+0.74%) | 23.3346 | 23.305 | 7,283 |
| IBTI | 23.13▲ | +0.18 (+0.78%) | 23.22 | 23.10 | 3,759 |