RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 3.00 0.00 0.00 +0.06 (+2.04%) 3.01 2.885 127,456
AAPL 172.83 169.35 174.00 +1.77 (+1.03%) 172.83 171.445 18,213,033
AAT 43.79 0.00 0.00 +0.23 (+0.53%) 43.95 43.54 80,073
ACH 9.82 0.00 0.00 +0.32 (+3.37%) 9.84 9.75 79,067
ADRA 30.7434 0.00 0.00 +0.0434 (+0.14%) 31.1399 30.7416 1,224
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AFT 14.915 0.00 0.00 +0.165 (+1.12%) 14.915 14.75 96,154
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AIZ 98.36 0.00 98.30 +0.19 (+0.19%) 98.615 97.70 205,609
AKAM 69.85 0.00 69.86 +1.03 (+1.50%) 69.875 68.675 963,944
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
AMRN 19.855 0.00 19.86 +2.425 (+13.91%) 20.50 17.61 28,248,211
AMTD 57.00 56.84 57.00 +0.81 (+1.44%) 57.025 56.225 1,331,844
ANGO 23.005 0.00 0.00 +0.575 (+2.56%) 23.005 22.52 225,202
AQMS 2.92 2.92 2.94 +0.40 (+15.87%) 2.94 2.64 1,333,199
AQN 11.07 11.06 11.07 +0.07 (+0.64%) 11.11 10.99 174,660
ASML 184.99 184.97 185.62 +2.46 (+1.35%) 185.13 183.30 477,554
ATEN 6.94 0.00 6.94 +0.15 (+2.21%) 6.97 6.90 317,616
ATHM 89.39 0.00 0.00 +8.06 (+9.91%) 90.57 84.08 1,712,120
AUG 1.10 0.00 1.10 +0.02 (+1.85%) 1.10 1.09 213,068
AWSM 2.84 0.00 0.00 +0.31 (+12.25%) 2.86 2.478 1,273,107
AXAS 1.385 0.00 1.40 +0.175 (+14.46%) 1.385 1.265 1,266,103
AYI 130.61 130.52 130.61 +2.42 (+1.89%) 130.74 129.16 361,223
AYX 73.65 73.65 0.00 +1.71 (+2.38%) 73.89 72.165 617,949
BANX 21.2499 0.00 0.00 +0.1799 (+0.85%) 21.2499 21.08 1,641
BB 8.635 8.62 8.64 +0.265 (+3.17%) 8.685 8.46 2,719,587
BBDC 9.97 0.00 0.00 +0.18 (+1.84%) 9.995 9.77 422,215
BBK 14.25 0.00 14.25 +0.07 (+0.49%) 14.25 14.25 10,288
BCOV 8.43 8.42 0.00 +0.14 (+1.69%) 8.46 8.36 80,894
BDN 15.89 0.00 15.90 +0.28 (+1.79%) 15.94 15.64 1,406,625
BF.A 48.97 0.00 0.00 +0.35 (+0.72%) 48.99 48.92 14,606
BF.B 48.825 0.00 0.00 +0.415 (+0.86%) 48.825 48.18 600,924
BGB 14.80 0.00 0.00 +0.31 (+2.14%) 14.80 14.60 271,007
BGFV 3.93 0.00 13.10 +0.04 (+1.03%) 3.95 3.855 175,516
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BILI 19.48 0.00 0.00 +1.34 (+7.39%) 19.54 18.455 7,615,791
BIV 82.44 0.00 82.44 +0.22 (+0.27%) 82.495 82.325 827,712
BK 53.215 0.00 54.00 +0.265 (+0.50%) 53.315 52.83 2,929,265
BKF 42.30 41.65 42.97 +0.7287 (+1.75%) 42.30 42.30 9,727
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BNSO 2.85 0.00 0.00 +0.2239 (+8.53%) 2.95 2.64 10,085
BOOM 48.76 44.00 48.82 +13.33 (+37.62%) 49.685 41.50 1,031,181
BORN 0.89 0.00 0.00 +0.0255 (+2.95%) 0.9143 0.887 59,501
BP 42.465 42.46 42.48 +0.175 (+0.41%) 42.54 42.245 5,039,188
BPFH 12.09 0.00 12.09 +0.23 (+1.94%) 12.105 11.835 470,084
BRY 12.665 0.00 0.00 +0.765 (+6.43%) 12.675 12.11 771,955
BSAC 32.45 0.00 0.00 +0.66 (+2.08%) 32.45 32.035 154,530
BSL 16.86 0.00 0.00 +0.36 (+2.18%) 16.86 16.63 162,455
BSQR 2.32 0.00 0.00 +0.17 (+7.91%) 2.39 2.14 14,237
BST 32.28 0.00 0.00 +0.11 (+0.34%) 32.28 32.28 22,453
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518
BVN 16.87 16.86 0.00 +0.34 (+2.06%) 17.09 16.12 1,085,076
BXG 14.45 0.00 14.46 +0.54 (+3.88%) 14.70 14.12 64,897
BZUN 36.96 36.94 37.08 +2.38 (+6.88%) 36.98 35.31 1,780,108
CACC 441.11 441.04 441.54 +3.03 (+0.69%) 442.15 433.26 140,679
CAE 21.34 0.00 21.34 +0.20 (+0.95%) 21.39 21.21 166,024
CAJ 29.31 0.00 0.00 +0.28 (+0.96%) 29.335 29.24 234,488
CARA 16.945 16.94 0.00 +0.305 (+1.83%) 16.945 16.66 408,405
CARG 42.25 0.00 0.00 +1.62 (+3.99%) 42.475 41.18 845,109
CART 8.455 0.00 0.00 +0.125 (+1.50%) 8.455 8.43 3,192
CATM 31.30 31.28 0.00 +5.31 (+20.43%) 32.33 28.76 2,224,870
CBPX 29.675 29.67 0.00 +2.195 (+7.99%) 29.795 27.93 860,443
CCOI 50.80 50.80 0.00 +1.73 (+3.53%) 50.95 49.67 274,632
CCR 18.60 0.00 0.00 +0.11 (+0.59%) 18.62 18.31 27,209
CDNA 29.585 29.57 0.00 +1.545 (+5.51%) 29.585 28.145 748,290
CEA 32.57 0.00 0.00 +0.94 (+2.97%) 32.88 32.57 12,202
CECE 7.495 0.00 0.00 +0.175 (+2.39%) 7.495 7.495 30,612
CEF 13.005 13.00 0.00 +0.065 (+0.50%) 13.05 13.00 355,932
CGBD 15.205 0.00 0.00 +0.235 (+1.57%) 15.25 14.94 404,419
CGEN 3.74 3.73 0.00 +0.22 (+6.25%) 3.745 3.64 145,380
CHL 53.725 53.72 0.00 +0.845 (+1.60%) 53.87 53.59 577,082
CIFS 1.235 0.00 0.00 +0.316 (+34.39%) 1.325 1.09 2,845,631
CIK 3.025 3.02 0.00 +0.025 (+0.83%) 3.025 3.01 205,479
CLDR 13.845 13.83 0.00 +0.285 (+2.10%) 13.85 13.66 2,052,527
CLS 9.38 9.33 0.00 +0.22 (+2.40%) 9.40 9.265 522,041
CMCM 7.405 7.20 0.00 +0.225 (+3.13%) 7.45 7.14 716,329
CMF 58.75 0.00 58.76 +0.09 (+0.15%) 58.75 58.71 45,158
CMFN 7.95 0.00 0.00 +0.25 (+3.25%) 7.95 7.79 160,506
COHU 18.665 0.00 0.00 +0.115 (+0.62%) 18.67 18.425 260,550
COLD 29.425 29.41 0.00 +0.885 (+3.10%) 29.67 28.89 2,203,209
CPAH 1.71 0.00 0.00 +0.0057 (+0.33%) 1.86 1.6754 4,771
CPTA 8.57 0.00 0.00 +0.12 (+1.42%) 8.57 8.36 100,897
CRTO 27.46 27.46 27.49 +0.76 (+2.85%) 27.60 27.015 658,563
CRUS 39.79 0.00 39.79 +0.48 (+1.22%) 40.10 39.485 329,964
CUTR 16.30 0.00 16.29 +1.20 (+7.95%) 16.87 15.56 377,549
CVI 42.64 42.62 42.64 +1.23 (+2.97%) 43.52 42.25 1,089,254
DATA 132.96 132.91 0.00 +2.56 (+1.96%) 133.07 130.71 965,559
DBB 16.58 0.00 16.62 +0.17 (+1.04%) 16.61 16.58 13,514
DCAR 0.4435 0.00 0.47 +0.0335 (+8.17%) 0.46 0.4402 229,536
DEM 44.03 43.40 44.63 +0.46 (+1.06%) 44.155 43.96 210,194
DENN 18.325 18.32 0.00 +0.465 (+2.60%) 18.325 17.88 299,657
DERM 8.045 8.03 8.04 +0.975 (+13.79%) 8.05 7.55 534,905
DFP 23.20 0.00 0.00 +0.27 (+1.18%) 23.20 23.20 12,680
DHF 3.02 3.01 3.02 +0.02 (+0.67%) 3.02 3.02 91,166
DHY 2.365 0.00 0.00 +0.015 (+0.64%) 2.365 2.365 303,030
DISCK 27.51 0.00 0.00 +0.21 (+0.77%) 27.72 27.32 945,257
DISH 32.83 31.97 0.00 +1.52 (+4.85%) 32.85 31.50 3,635,286