Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
AHLT | 23.6185▲ | +0.1535 (+0.65%) | 23.6601 | 23.08 | 9,953 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
ANF | 130.82▲ | +4.93 (+3.92%) | 132.47 | 125.80 | 1,772,370 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
APOG | 57.31▲ | +0.13 (+0.23%) | 57.56 | 56.85 | 112,019 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARGT | 52.31▲ | +1.49 (+2.93%) | 52.41 | 50.73 | 64,200 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASX | 11.03▲ | +0.22 (+2.04%) | 11.22 | 10.96 | 5,673,967 |
ATAT | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.38 | 578,167 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AVTR | 25.47▲ | +0.39 (+1.56%) | 25.565 | 25.045 | 3,753,946 |
AVUS | 87.12▲ | +0.29 (+0.33%) | 87.49 | 87.08 | 148,300 |
AXNX | 68.25▲ | +0.44 (+0.65%) | 68.29 | 67.75 | 731,837 |
AXP | 220.97▲ | +2.51 (+1.15%) | 221.73 | 218.99 | 1,893,106 |
BAK | 8.59▲ | +0.06 (+0.70%) | 8.74 | 8.405 | 1,114,334 |
BALL | 64.78▲ | +0.70 (+1.09%) | 65.465 | 64.58 | 2,112,209 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BCO | 85.23▲ | +0.73 (+0.86%) | 85.825 | 83.85 | 183,047 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BECO | 20.95▲ | +0.035 (+0.17%) | 20.95 | 20.95 | 100 |
BGB | 11.855▲ | +0.015 (+0.13%) | 11.86 | 11.8383 | 102,202 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BIBL | 37.98▲ | +0.13 (+0.34%) | 38.13 | 37.925 | 43,900 |
BILI | 11.84▲ | +0.06 (+0.51%) | 12.12 | 11.485 | 6,224,112 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BRCC | 4.89▲ | +0.23 (+4.94%) | 4.98 | 4.60 | 1,306,386 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BRY | 7.50▲ | +0.16 (+2.18%) | 7.51 | 7.27 | 1,128,087 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BTR | 24.012▲ | +0.097 (+0.41%) | 24.012 | 24.012 | 0 |
BYM | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 36,500 |
BYRN | 12.98▲ | +1.09 (+9.17%) | 13.00 | 11.75 | 169,870 |
BZQ | 11.90▲ | +0.086 (+0.73%) | 12.02 | 11.61 | 14,200 |
CATH | 62.37▲ | +0.43 (+0.69%) | 62.68 | 62.35 | 37,600 |
CCEP | 71.31▲ | +0.39 (+0.55%) | 72.13 | 70.80 | 1,201,494 |
CDC | 57.57▲ | +0.27 (+0.47%) | 57.75 | 57.205 | 65,800 |
CDL | 60.04▲ | +0.14 (+0.23%) | 60.243 | 59.90 | 10,200 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CF | 85.98▲ | +2.56 (+3.07%) | 86.42 | 83.29 | 3,171,600 |
CGGO | 28.41▲ | +0.08 (+0.28%) | 28.54 | 28.385 | 602,500 |
CGNT | 7.79▲ | +0.17 (+2.23%) | 8.03 | 7.66 | 210,573 |
CHKP | 166.48▲ | +1.89 (+1.15%) | 167.625 | 164.96 | 432,853 |
CITE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 26,455 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CIZ | 31.08▲ | +0.03 (+0.10%) | 31.09 | 31.05 | 859 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLOZ | 26.68▲ | +0.035 (+0.13%) | 26.72 | 26.6445 | 100,778 |
CNBS | 5.21▲ | +0.34 (+6.98%) | 5.23 | 5.01 | 73,500 |
CQQQ | 33.57▲ | +0.71 (+2.16%) | 33.69 | 33.46 | 126,800 |
CRBN | 176.915▲ | +0.874 (+0.50%) | 177.65 | 176.80 | 8,500 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CRL | 262.13▲ | +3.16 (+1.22%) | 266.00 | 258.88 | 379,817 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CSD | 68.21▲ | +0.29 (+0.43%) | 68.21 | 68.21 | 200 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CTRA | 26.55▲ | +0.13 (+0.49%) | 26.75 | 26.44 | 6,355,426 |
CURI | 0.5487▲ | +0.0187 (+3.53%) | 0.58 | 0.51 | 94,326 |
CZAR | 27.99▲ | +0.64 (+2.34%) | 27.99 | 27.53 | 2,549 |
DBJP | 73.02▲ | +1.40 (+1.95%) | 73.04 | 72.54 | 9,800 |
DCOR | 57.15▲ | +0.22 (+0.39%) | 57.3999 | 57.15 | 41,663 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DECW | 28.8322▲ | +0.0523 (+0.18%) | 28.8322 | 28.81 | 32,515 |
DFAC | 31.09▲ | +0.08 (+0.26%) | 31.22 | 31.07 | 1,403,100 |
DFAU | 35.75▲ | +0.17 (+0.48%) | 35.905 | 35.72 | 464,300 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
DFP | 18.88▲ | +0.10 (+0.53%) | 18.89 | 18.7774 | 37,346 |
DFUS | 55.89▲ | +0.31 (+0.56%) | 56.138 | 55.83 | 210,700 |
DG | 155.75▲ | +3.80 (+2.50%) | 157.14 | 150.09 | 2,744,431 |
DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 248,800 |
DIM | 61.91▲ | +0.12 (+0.19%) | 62.16 | 61.91 | 2,100 |
DOCU | 58.12▲ | +1.35 (+2.38%) | 58.86 | 56.50 | 2,902,798 |
DOLE | 11.93▲ | +0.09 (+0.76%) | 11.9599 | 11.78 | 432,944 |
DRVN | 15.02▲ | +0.46 (+3.16%) | 15.08 | 14.64 | 1,002,444 |
DSGX | 92.67▲ | +0.37 (+0.40%) | 93.22 | 92.06 | 141,851 |
DSI | 99.17▲ | +0.79 (+0.80%) | 99.74 | 99.11 | 81,600 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
DUHP | 30.97▲ | +0.10 (+0.32%) | 31.09 | 30.95 | 617,890 |
DVND | 29.3189▲ | +0.0856 (+0.29%) | 29.3189 | 29.3189 | 2 |
DXCM | 134.72▲ | +4.26 (+3.27%) | 135.58 | 131.51 | 2,661,607 |