Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 3.00▲ | 0.00 | 0.00 | +0.06 (+2.04%) | 3.01 | 2.885 | 127,456 |
| AAPL | 172.83▲ | 169.35 | 174.00 | +1.77 (+1.03%) | 172.83 | 171.445 | 18,213,033 |
| AAT | 43.79▲ | 0.00 | 0.00 | +0.23 (+0.53%) | 43.95 | 43.54 | 80,073 |
| ACH | 9.82▲ | 0.00 | 0.00 | +0.32 (+3.37%) | 9.84 | 9.75 | 79,067 |
| ADRA | 30.7434▲ | 0.00 | 0.00 | +0.0434 (+0.14%) | 31.1399 | 30.7416 | 1,224 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AFT | 14.915▲ | 0.00 | 0.00 | +0.165 (+1.12%) | 14.915 | 14.75 | 96,154 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGIO | 58.88▲ | 58.85 | 0.00 | +2.75 (+4.90%) | 58.88 | 56.15 | 229,321 |
| AGM | 81.08▲ | 0.00 | 81.96 | +9.37 (+13.07%) | 82.33 | 74.51 | 91,148 |
| AIZ | 98.36▲ | 0.00 | 98.30 | +0.19 (+0.19%) | 98.615 | 97.70 | 205,609 |
| AKAM | 69.85▲ | 0.00 | 69.86 | +1.03 (+1.50%) | 69.875 | 68.675 | 963,944 |
| AKBA | 7.34▲ | 7.33 | 7.34 | +0.85 (+13.10%) | 7.36 | 6.60 | 1,532,227 |
| AMRN | 19.855▲ | 0.00 | 19.86 | +2.425 (+13.91%) | 20.50 | 17.61 | 28,248,211 |
| AMTD | 57.00▲ | 56.84 | 57.00 | +0.81 (+1.44%) | 57.025 | 56.225 | 1,331,844 |
| ANGO | 23.005▲ | 0.00 | 0.00 | +0.575 (+2.56%) | 23.005 | 22.52 | 225,202 |
| AQMS | 2.92▲ | 2.92 | 2.94 | +0.40 (+15.87%) | 2.94 | 2.64 | 1,333,199 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| ASML | 184.99▲ | 184.97 | 185.62 | +2.46 (+1.35%) | 185.13 | 183.30 | 477,554 |
| ATEN | 6.94▲ | 0.00 | 6.94 | +0.15 (+2.21%) | 6.97 | 6.90 | 317,616 |
| ATHM | 89.39▲ | 0.00 | 0.00 | +8.06 (+9.91%) | 90.57 | 84.08 | 1,712,120 |
| AUG | 1.10▲ | 0.00 | 1.10 | +0.02 (+1.85%) | 1.10 | 1.09 | 213,068 |
| AWSM | 2.84▲ | 0.00 | 0.00 | +0.31 (+12.25%) | 2.86 | 2.478 | 1,273,107 |
| AXAS | 1.385▲ | 0.00 | 1.40 | +0.175 (+14.46%) | 1.385 | 1.265 | 1,266,103 |
| AYI | 130.61▲ | 130.52 | 130.61 | +2.42 (+1.89%) | 130.74 | 129.16 | 361,223 |
| AYX | 73.65▲ | 73.65 | 0.00 | +1.71 (+2.38%) | 73.89 | 72.165 | 617,949 |
| BANX | 21.2499▲ | 0.00 | 0.00 | +0.1799 (+0.85%) | 21.2499 | 21.08 | 1,641 |
| BB | 8.635▲ | 8.62 | 8.64 | +0.265 (+3.17%) | 8.685 | 8.46 | 2,719,587 |
| BBDC | 9.97▲ | 0.00 | 0.00 | +0.18 (+1.84%) | 9.995 | 9.77 | 422,215 |
| BBK | 14.25▲ | 0.00 | 14.25 | +0.07 (+0.49%) | 14.25 | 14.25 | 10,288 |
| BCOV | 8.43▲ | 8.42 | 0.00 | +0.14 (+1.69%) | 8.46 | 8.36 | 80,894 |
| BDN | 15.89▲ | 0.00 | 15.90 | +0.28 (+1.79%) | 15.94 | 15.64 | 1,406,625 |
| BF.A | 48.97▲ | 0.00 | 0.00 | +0.35 (+0.72%) | 48.99 | 48.92 | 14,606 |
| BF.B | 48.825▲ | 0.00 | 0.00 | +0.415 (+0.86%) | 48.825 | 48.18 | 600,924 |
| BGB | 14.80▲ | 0.00 | 0.00 | +0.31 (+2.14%) | 14.80 | 14.60 | 271,007 |
| BGFV | 3.93▲ | 0.00 | 13.10 | +0.04 (+1.03%) | 3.95 | 3.855 | 175,516 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BILI | 19.48▲ | 0.00 | 0.00 | +1.34 (+7.39%) | 19.54 | 18.455 | 7,615,791 |
| BIV | 82.44▲ | 0.00 | 82.44 | +0.22 (+0.27%) | 82.495 | 82.325 | 827,712 |
| BK | 53.215▲ | 0.00 | 54.00 | +0.265 (+0.50%) | 53.315 | 52.83 | 2,929,265 |
| BKF | 42.30▲ | 41.65 | 42.97 | +0.7287 (+1.75%) | 42.30 | 42.30 | 9,727 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BNSO | 2.85▲ | 0.00 | 0.00 | +0.2239 (+8.53%) | 2.95 | 2.64 | 10,085 |
| BOOM | 48.76▲ | 44.00 | 48.82 | +13.33 (+37.62%) | 49.685 | 41.50 | 1,031,181 |
| BORN | 0.89▲ | 0.00 | 0.00 | +0.0255 (+2.95%) | 0.9143 | 0.887 | 59,501 |
| BP | 42.465▲ | 42.46 | 42.48 | +0.175 (+0.41%) | 42.54 | 42.245 | 5,039,188 |
| BPFH | 12.09▲ | 0.00 | 12.09 | +0.23 (+1.94%) | 12.105 | 11.835 | 470,084 |
| BRY | 12.665▲ | 0.00 | 0.00 | +0.765 (+6.43%) | 12.675 | 12.11 | 771,955 |
| BSAC | 32.45▲ | 0.00 | 0.00 | +0.66 (+2.08%) | 32.45 | 32.035 | 154,530 |
| BSL | 16.86▲ | 0.00 | 0.00 | +0.36 (+2.18%) | 16.86 | 16.63 | 162,455 |
| BSQR | 2.32▲ | 0.00 | 0.00 | +0.17 (+7.91%) | 2.39 | 2.14 | 14,237 |
| BST | 32.28▲ | 0.00 | 0.00 | +0.11 (+0.34%) | 32.28 | 32.28 | 22,453 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |
| BVN | 16.87▲ | 16.86 | 0.00 | +0.34 (+2.06%) | 17.09 | 16.12 | 1,085,076 |
| BXG | 14.45▲ | 0.00 | 14.46 | +0.54 (+3.88%) | 14.70 | 14.12 | 64,897 |
| BZUN | 36.96▲ | 36.94 | 37.08 | +2.38 (+6.88%) | 36.98 | 35.31 | 1,780,108 |
| CACC | 441.11▲ | 441.04 | 441.54 | +3.03 (+0.69%) | 442.15 | 433.26 | 140,679 |
| CAE | 21.34▲ | 0.00 | 21.34 | +0.20 (+0.95%) | 21.39 | 21.21 | 166,024 |
| CAJ | 29.31▲ | 0.00 | 0.00 | +0.28 (+0.96%) | 29.335 | 29.24 | 234,488 |
| CARA | 16.945▲ | 16.94 | 0.00 | +0.305 (+1.83%) | 16.945 | 16.66 | 408,405 |
| CARG | 42.25▲ | 0.00 | 0.00 | +1.62 (+3.99%) | 42.475 | 41.18 | 845,109 |
| CART | 8.455▲ | 0.00 | 0.00 | +0.125 (+1.50%) | 8.455 | 8.43 | 3,192 |
| CATM | 31.30▲ | 31.28 | 0.00 | +5.31 (+20.43%) | 32.33 | 28.76 | 2,224,870 |
| CBPX | 29.675▲ | 29.67 | 0.00 | +2.195 (+7.99%) | 29.795 | 27.93 | 860,443 |
| CCOI | 50.80▲ | 50.80 | 0.00 | +1.73 (+3.53%) | 50.95 | 49.67 | 274,632 |
| CCR | 18.60▲ | 0.00 | 0.00 | +0.11 (+0.59%) | 18.62 | 18.31 | 27,209 |
| CDNA | 29.585▲ | 29.57 | 0.00 | +1.545 (+5.51%) | 29.585 | 28.145 | 748,290 |
| CEA | 32.57▲ | 0.00 | 0.00 | +0.94 (+2.97%) | 32.88 | 32.57 | 12,202 |
| CECE | 7.495▲ | 0.00 | 0.00 | +0.175 (+2.39%) | 7.495 | 7.495 | 30,612 |
| CEF | 13.005▲ | 13.00 | 0.00 | +0.065 (+0.50%) | 13.05 | 13.00 | 355,932 |
| CGBD | 15.205▲ | 0.00 | 0.00 | +0.235 (+1.57%) | 15.25 | 14.94 | 404,419 |
| CGEN | 3.74▲ | 3.73 | 0.00 | +0.22 (+6.25%) | 3.745 | 3.64 | 145,380 |
| CHL | 53.725▲ | 53.72 | 0.00 | +0.845 (+1.60%) | 53.87 | 53.59 | 577,082 |
| CIFS | 1.235▲ | 0.00 | 0.00 | +0.316 (+34.39%) | 1.325 | 1.09 | 2,845,631 |
| CIK | 3.025▲ | 3.02 | 0.00 | +0.025 (+0.83%) | 3.025 | 3.01 | 205,479 |
| CLDR | 13.845▲ | 13.83 | 0.00 | +0.285 (+2.10%) | 13.85 | 13.66 | 2,052,527 |
| CLS | 9.38▲ | 9.33 | 0.00 | +0.22 (+2.40%) | 9.40 | 9.265 | 522,041 |
| CMCM | 7.405▲ | 7.20 | 0.00 | +0.225 (+3.13%) | 7.45 | 7.14 | 716,329 |
| CMF | 58.75▲ | 0.00 | 58.76 | +0.09 (+0.15%) | 58.75 | 58.71 | 45,158 |
| CMFN | 7.95▲ | 0.00 | 0.00 | +0.25 (+3.25%) | 7.95 | 7.79 | 160,506 |
| COHU | 18.665▲ | 0.00 | 0.00 | +0.115 (+0.62%) | 18.67 | 18.425 | 260,550 |
| COLD | 29.425▲ | 29.41 | 0.00 | +0.885 (+3.10%) | 29.67 | 28.89 | 2,203,209 |
| CPAH | 1.71▲ | 0.00 | 0.00 | +0.0057 (+0.33%) | 1.86 | 1.6754 | 4,771 |
| CPTA | 8.57▲ | 0.00 | 0.00 | +0.12 (+1.42%) | 8.57 | 8.36 | 100,897 |
| CRTO | 27.46▲ | 27.46 | 27.49 | +0.76 (+2.85%) | 27.60 | 27.015 | 658,563 |
| CRUS | 39.79▲ | 0.00 | 39.79 | +0.48 (+1.22%) | 40.10 | 39.485 | 329,964 |
| CUTR | 16.30▲ | 0.00 | 16.29 | +1.20 (+7.95%) | 16.87 | 15.56 | 377,549 |
| CVI | 42.64▲ | 42.62 | 42.64 | +1.23 (+2.97%) | 43.52 | 42.25 | 1,089,254 |
| DATA | 132.96▲ | 132.91 | 0.00 | +2.56 (+1.96%) | 133.07 | 130.71 | 965,559 |
| DBB | 16.58▲ | 0.00 | 16.62 | +0.17 (+1.04%) | 16.61 | 16.58 | 13,514 |
| DCAR | 0.4435▲ | 0.00 | 0.47 | +0.0335 (+8.17%) | 0.46 | 0.4402 | 229,536 |
| DEM | 44.03▲ | 43.40 | 44.63 | +0.46 (+1.06%) | 44.155 | 43.96 | 210,194 |
| DENN | 18.325▲ | 18.32 | 0.00 | +0.465 (+2.60%) | 18.325 | 17.88 | 299,657 |
| DERM | 8.045▲ | 8.03 | 8.04 | +0.975 (+13.79%) | 8.05 | 7.55 | 534,905 |
| DFP | 23.20▲ | 0.00 | 0.00 | +0.27 (+1.18%) | 23.20 | 23.20 | 12,680 |
| DHF | 3.02▲ | 3.01 | 3.02 | +0.02 (+0.67%) | 3.02 | 3.02 | 91,166 |
| DHY | 2.365▲ | 0.00 | 0.00 | +0.015 (+0.64%) | 2.365 | 2.365 | 303,030 |
| DISCK | 27.51▲ | 0.00 | 0.00 | +0.21 (+0.77%) | 27.72 | 27.32 | 945,257 |
| DISH | 32.83▲ | 31.97 | 0.00 | +1.52 (+4.85%) | 32.85 | 31.50 | 3,635,286 |