Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 24.04▲ | +0.22 (+0.92%) | 24.15 | 23.7301 | 34,963 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| ALRN | 0.72▲ | +0.041 (+6.04%) | 0.72 | 0.6622 | 313,519 |
| APLS | 29.36▲ | +0.46 (+1.59%) | 29.74 | 29.04 | 217,990 |
| ASA | 13.00▲ | +0.39 (+3.09%) | 13.059 | 12.65 | 79,390 |
| AU | 21.54▲ | +1.26 (+6.21%) | 21.85 | 20.60 | 3,173,963 |
| AUY | 3.40▲ | +0.10 (+3.03%) | 3.44 | 3.28 | 11,605,784 |
| AVYA | 13.95▲ | +1.52 (+12.23%) | 14.0801 | 12.28 | 11,918,607 |
| AXU | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.79 | 1,355,995 |
| BCOV | 12.29▲ | +0.21 (+1.74%) | 12.47 | 11.9294 | 181,587 |
| BFK | 14.22▲ | +0.05 (+0.35%) | 14.24 | 14.14 | 54,417 |
| BGX | 16.32▲ | +0.22 (+1.37%) | 16.33 | 16.0725 | 80,121 |
| BIO | 340.48▲ | +9.53 (+2.88%) | 344.77 | 332.50 | 217,773 |
| BWX | 29.20▲ | +0.18 (+0.62%) | 29.21 | 29.0849 | 88,944 |
| CBB | 5.37▲ | +0.37 (+7.40%) | 5.44 | 4.96 | 729,925 |
| CDAY | 54.08▲ | +1.67 (+3.19%) | 54.32 | 51.959 | 737,513 |
| CETV | 4.71▲ | +0.10 (+2.17%) | 4.715 | 4.595 | 410,549 |
| CLDR | 6.79▲ | +0.09 (+1.34%) | 6.83 | 6.62 | 2,995,871 |
| CLSN | 1.90▲ | +0.09 (+4.97%) | 1.90 | 1.785 | 73,383 |
| CMCM | 4.51▲ | +1.21 (+36.67%) | 4.53 | 3.34 | 6,887,902 |
| DFRG | 7.98▲ | +0.01 (+0.13%) | 7.98 | 7.97 | 100,169 |
| DUC | 8.88▲ | +0.03 (+0.34%) | 8.88 | 8.85 | 31,827 |
| EDU | 107.00▲ | +1.75 (+1.66%) | 107.49 | 105.05 | 728,833 |
| FENG | 3.15▲ | +0.04 (+1.29%) | 3.18 | 3.11 | 26,990 |
| FFC | 20.53▲ | +0.08 (+0.39%) | 20.58 | 20.40 | 99,538 |
| FUN | 54.21▲ | +1.92 (+3.67%) | 54.29 | 52.60 | 703,382 |
| GAIN | 11.63▲ | +0.16 (+1.39%) | 11.63 | 11.47 | 83,316 |
| GBDC | 18.68▲ | +0.18 (+0.97%) | 18.78 | 18.50 | 143,909 |
| GEVO | 2.67▲ | +0.09 (+3.49%) | 2.6899 | 2.49 | 185,034 |
| GIG | 10.42▲ | +0.037 (+0.36%) | 10.42 | 10.40 | 611,000 |
| HD | 217.09▲ | +9.14 (+4.40%) | 217.85 | 212.17 | 12,170,507 |
| HDGE | 7.06▲ | +0.04 (+0.57%) | 7.075 | 7.01 | 113,608 |
| HEI.A | 110.69▲ | +1.54 (+1.41%) | 111.18 | 107.97 | 194,551 |
| HGV | 31.24▲ | +3.03 (+10.74%) | 31.75 | 30.82 | 7,760,677 |
| HSGX | 0.2158▲ | +0.0218 (+11.24%) | 0.23 | 0.1901 | 11,561,039 |
| IAC | 253.00▲ | +3.21 (+1.29%) | 254.28 | 247.95 | 825,052 |
| IBIO | 0.8999▲ | +0.1999 (+28.56%) | 1.40 | 0.835 | 34,507,574 |
| IFMK | 2.37▲ | +0.02 (+0.85%) | 2.39 | 2.25 | 50,383 |
| IGOV | 51.40▲ | +0.19 (+0.37%) | 51.40 | 51.24 | 64,785 |
| INSP | 68.39▲ | +0.86 (+1.27%) | 68.95 | 67.40 | 290,251 |
| INT | 39.15▲ | +1.01 (+2.65%) | 39.28 | 37.9995 | 413,859 |
| IOR | 14.95▲ | +2.06 (+15.98%) | 14.95 | 13.78 | 407 |
| KBH | 27.98▲ | +0.55 (+2.01%) | 28.145 | 27.25 | 1,340,864 |
| LAUR | 17.53▲ | +0.37 (+2.16%) | 17.59 | 17.05 | 845,638 |
| MAIN | 43.47▲ | +0.39 (+0.91%) | 43.54 | 42.95 | 202,324 |
| MAMS | 10.80▲ | +0.10 (+0.93%) | 10.80 | 10.80 | 252 |
| MDLY | 3.36▲ | +0.09 (+2.75%) | 3.37 | 3.29 | 19,506 |
| MGF | 4.62▲ | +0.04 (+0.87%) | 4.62 | 4.60 | 34,893 |
| MHN | 13.69▲ | +0.03 (+0.22%) | 13.70 | 13.66 | 15,004 |
| MOR | 30.87▲ | +0.18 (+0.59%) | 31.13 | 30.595 | 30,552 |
| MTSI | 19.86▲ | +0.03 (+0.15%) | 20.135 | 19.61 | 345,174 |
| MVBF | 17.69▲ | +0.76 (+4.49%) | 17.69 | 16.93 | 4,749 |
| MYN | 13.17▲ | +0.06 (+0.46%) | 13.18 | 13.12 | 60,134 |
| MZA | 14.56▲ | +0.26 (+1.82%) | 14.6713 | 14.33 | 9,680 |
| NEW | 6.53▲ | +0.10 (+1.56%) | 6.56 | 6.40 | 179,285 |
| NHA | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.77 | 4,908 |
| NICK | 9.80▲ | +1.05 (+12.00%) | 9.81 | 8.771 | 40,119 |
| NUAN | 17.13▲ | +0.05 (+0.29%) | 17.165 | 16.96 | 1,398,136 |
| NVR | 3,575.00▲ | +23.6201 (+0.67%) | 3,600.00 | 3,512.52 | 18,978 |
| NWL | 16.10▲ | +0.20 (+1.26%) | 16.19 | 15.85 | 3,746,014 |
| NYV | 14.80▲ | +0.22 (+1.51%) | 14.80 | 14.4633 | 1,269 |
| ORN | 4.35▲ | +0.04 (+0.93%) | 4.41 | 4.225 | 68,983 |
| PFNX | 7.07▲ | +0.06 (+0.86%) | 7.16 | 6.87 | 135,353 |
| PGZ | 19.96▲ | +0.20 (+1.01%) | 20.14 | 19.77 | 56,078 |
| PJT | 41.85▲ | +0.52 (+1.26%) | 42.02 | 40.87 | 59,433 |
| PMTS | 3.10▲ | +0.23 (+8.01%) | 3.25 | 2.87 | 193,170 |
| PPSI | 5.85▲ | +0.567 (+10.73%) | 5.85 | 5.25 | 38,530 |
| PTGX | 11.77▲ | +0.73 (+6.61%) | 11.84 | 11.12 | 166,856 |
| PVG | 12.54▲ | +0.34 (+2.79%) | 12.67 | 12.24 | 1,233,723 |
| QCOM | 76.07▲ | +1.20 (+1.60%) | 76.435 | 74.33 | 9,390,323 |
| RA | 22.24▲ | +0.05 (+0.23%) | 22.2664 | 22.16 | 131,180 |
| RBCN | 9.50▲ | +0.38 (+4.17%) | 9.87 | 9.1562 | 4,753 |
| RVI | 37.76▲ | +0.45 (+1.21%) | 38.21 | 37.13 | 66,932 |
| RVP | 0.79▲ | +0.01 (+1.28%) | 0.795 | 0.7512 | 70,108 |
| SFBC | 35.71▲ | +0.71 (+2.03%) | 35.71 | 35.71 | 146 |
| SGDM | 24.83▲ | +0.66 (+2.73%) | 24.98 | 24.37 | 93,877 |
| SHV | 110.63▲ | +0.02 (+0.02%) | 110.63 | 110.62 | 1,958,159 |
| SLV | 16.055▲ | +0.265 (+1.68%) | 16.09 | 15.91 | 12,131,718 |
| SPXX | 16.64▲ | +0.05 (+0.30%) | 16.6475 | 16.54 | 24,000 |
| STZ | 202.48▲ | +0.68 (+0.34%) | 203.74 | 201.5036 | 1,113,437 |
| TAC | 6.44▲ | +0.04 (+0.63%) | 6.495 | 6.35 | 125,799 |
| TCRD | 6.73▲ | +0.04 (+0.60%) | 6.76 | 6.66 | 63,099 |
| TELL | 7.55▲ | +0.52 (+7.40%) | 7.58 | 6.39 | 2,521,721 |
| TIPT | 6.82▲ | +0.14 (+2.10%) | 6.95 | 6.63 | 40,708 |
| TLK | 31.02▲ | +0.36 (+1.17%) | 31.3485 | 31.02 | 193,936 |
| TMHC | 23.22▲ | +0.28 (+1.22%) | 23.33 | 22.895 | 586,070 |
| TSQ | 6.19▲ | +0.09 (+1.48%) | 6.25 | 6.015 | 14,651 |
| TTEC | 48.50▲ | +0.87 (+1.83%) | 48.97 | 47.42 | 137,118 |
| VCF | 15.09▲ | +0.19 (+1.28%) | 15.09 | 14.89 | 3,375 |
| VMBS | 53.14▲ | +0.09 (+0.17%) | 53.15 | 53.12 | 405,683 |
| VNET | 7.77▲ | +0.75 (+10.68%) | 7.97 | 7.51 | 679,705 |
| VPV | 13.49▲ | +0.03 (+0.22%) | 13.53 | 13.43 | 25,084 |
| VVUS | 3.92▲ | +0.52 (+15.29%) | 4.40 | 3.46 | 3,421,005 |
| XIN | 4.32▲ | +0.10 (+2.37%) | 4.395 | 4.22 | 108,663 |
| ZOM | 0.2901▲ | +0.0261 (+9.89%) | 0.294 | 0.279 | 285,061 |
| ZYME | 26.15▲ | +0.90 (+3.56%) | 26.22 | 25.06 | 132,357 |