Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| AIRS | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.67 | 50,486 |
| ALIT | 7.65▲ | +0.18 (+2.41%) | 7.75 | 7.53 | 4,333,865 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| AMID | 34.51▲ | +0.50 (+1.47%) | 34.52 | 34.304 | 24,700 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMSWA | 10.52▲ | +0.56 (+5.62%) | 10.61 | 10.04 | 206,919 |
| AN | 178.12▲ | +3.16 (+1.81%) | 178.909 | 175.10 | 375,033 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| AON | 323.00▲ | +24.05 (+8.04%) | 323.45 | 304.12 | 3,070,450 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APEI | 20.33▲ | +0.95 (+4.90%) | 20.45 | 19.51 | 224,024 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APT | 6.06▲ | +0.17 (+2.89%) | 6.14 | 5.90 | 19,704 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARKO | 6.49▲ | +0.16 (+2.53%) | 6.55 | 6.41 | 231,420 |
| ATEX | 40.27▲ | +0.39 (+0.98%) | 41.12 | 39.88 | 56,560 |
| ATLO | 21.62▲ | +0.38 (+1.79%) | 21.63 | 21.22 | 11,485 |
| ATMU | 31.36▲ | +1.10 (+3.64%) | 31.37 | 30.745 | 1,072,900 |
| ATOS | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 894,163 |
| AUUD | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.31 | 57,619 |
| AVDL | 16.72▲ | +0.43 (+2.64%) | 16.815 | 16.34 | 715,994 |
| AVRE | 43.31▲ | +0.60 (+1.40%) | 43.34 | 42.90 | 45,796 |
| AXDX | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.22 | 45,393 |
| AXS | 73.66▲ | +2.34 (+3.28%) | 74.175 | 71.655 | 652,161 |
| BAM | 42.10▲ | +0.64 (+1.54%) | 42.40 | 41.77 | 633,641 |
| BBN | 16.57▲ | +0.06 (+0.36%) | 16.70 | 16.54 | 242,000 |
| BBUC | 23.15▲ | +0.72 (+3.21%) | 23.265 | 22.61 | 50,982 |
| BCDF | 25.6864▲ | +0.2145 (+0.84%) | 25.6864 | 25.6864 | 322 |
| BCIL | 26.0977▲ | +0.3047 (+1.18%) | 26.0977 | 26.0977 | 5 |
| BCS | 11.98▲ | +0.23 (+1.96%) | 12.0099 | 11.855 | 11,422,557 |
| BDVG | 11.392▲ | +0.132 (+1.17%) | 11.392 | 11.375 | 1,700 |
| BECN | 101.16▲ | +2.81 (+2.86%) | 102.595 | 99.475 | 547,739 |
| BETR | 0.553▲ | +0.042 (+8.22%) | 0.556 | 0.514 | 930,000 |
| BF.B | 45.77▲ | +0.70 (+1.55%) | 45.86 | 44.62 | 1,392,610 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFOR | 70.1285▲ | +0.968 (+1.40%) | 70.176 | 69.66 | 1,522 |
| BFRI | 1.24▲ | +0.14 (+12.73%) | 1.255 | 1.08 | 80,497 |
| BFS | 38.90▲ | +0.47 (+1.22%) | 39.20 | 38.575 | 37,379 |
| BHM | 18.70▲ | +0.30 (+1.63%) | 18.80 | 18.11 | 1,717 |
| BILD | 26.1747▲ | +0.2581 (+1.00%) | 26.1747 | 26.1619 | 595 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
| BKN | 12.10▲ | +0.05 (+0.41%) | 12.12 | 12.08 | 30,200 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| BKSY | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.12 | 491,332 |
| BLCV | 31.5314▲ | +0.3514 (+1.13%) | 31.5314 | 31.47 | 926 |
| BLD | 466.52▲ | +21.42 (+4.81%) | 469.39 | 448.13 | 334,024 |
| BLDR | 167.49▲ | +8.76 (+5.52%) | 169.95 | 163.09 | 1,748,579 |
| BLLD | 50.0702▲ | +0.6143 (+1.24%) | 50.0702 | 50.0702 | 51 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BMVP | 45.44▲ | +0.54 (+1.20%) | 45.51 | 45.44 | 500 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BOC | 14.74▲ | +0.97 (+7.04%) | 14.925 | 14.29 | 197,167 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOTJ | 13.59▲ | +0.59 (+4.54%) | 13.59 | 12.80 | 10,655 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| BRLT | 2.54▲ | +0.16 (+6.72%) | 2.59 | 2.39 | 37,557 |
| BRZE | 42.90▲ | +1.29 (+3.10%) | 42.94 | 41.6832 | 1,128,313 |
| BSJW | 25.505▲ | +0.062 (+0.24%) | 25.505 | 25.505 | 3 |
| BWMN | 35.26▲ | +0.62 (+1.79%) | 35.87 | 34.755 | 50,243 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| BYM | 11.595▲ | +0.095 (+0.83%) | 11.61 | 11.53 | 21,561 |
| BYRE | 24.571▲ | +0.337 (+1.39%) | 24.571 | 24.571 | 300 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CAFG | 25.1095▲ | +0.4695 (+1.91%) | 25.1095 | 24.93 | 681 |
| CALY | 50.325▲ | +0.058 (+0.12%) | 50.35 | 50.25 | 2,500 |
| CASY | 391.16▲ | +18.38 (+4.93%) | 401.07 | 377.50 | 437,326 |
| CB | 270.06▲ | +8.45 (+3.23%) | 270.63 | 262.55 | 1,651,997 |
| CDLR | 25.81▲ | +0.20 (+0.78%) | 25.89 | 25.66 | 16,051 |
| CDXS | 3.70▲ | +0.05 (+1.37%) | 3.755 | 3.62 | 462,303 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CGTX | 2.37▲ | +0.27 (+12.86%) | 2.535 | 2.10 | 5,670,555 |
| CGW | 59.41▲ | +0.91 (+1.56%) | 59.64 | 58.91 | 22,500 |
| CHEF | 42.82▲ | +1.15 (+2.76%) | 42.82 | 41.66 | 469,408 |