RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 4.78 +0.03 (+0.63%) 4.88 4.70 111,175
ABLV 2.989 +0.149 (+5.25%) 2.99 2.815 12,800
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
AFBI 14.99 +0.23 (+1.56%) 15.01 14.88 4,418
AFG 115.82 +0.45 (+0.39%) 115.93 114.73 275,900
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
AIN 89.13 +0.99 (+1.12%) 90.135 88.29 106,732
AIRG 3.34 +0.34 (+11.33%) 3.3999 3.02 33,222
ALEX 17.33 +0.06 (+0.35%) 17.36 17.08 189,727
ALG 192.12 +4.12 (+2.19%) 192.86 187.10 55,800
ALIM 3.71 +0.11 (+3.06%) 3.958 3.58 83,700
ALLE 110.34 +5.25 (+5.00%) 112.355 106.655 1,414,219
ALXO 12.26 +3.01 (+32.54%) 13.50 10.15 3,847,700
AMDY 21.209 +0.069 (+0.33%) 21.26 21.12 85,800
AME 157.16 +1.25 (+0.80%) 157.69 156.34 1,256,000
AMG 138.90 +2.53 (+1.86%) 139.16 136.64 232,443
AMRK 29.55 +0.14 (+0.48%) 29.905 29.33 230,200
AMS 2.52 +0.08 (+3.28%) 2.54 2.49 8,100
ANET 224.03 +8.74 (+4.06%) 224.23 216.43 2,210,700
APO 92.09 +1.29 (+1.42%) 92.27 90.54 1,715,500
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARDC 12.95 +0.06 (+0.47%) 13.00 12.86 122,400
ARL 16.01 +0.51 (+3.29%) 16.56 15.52 5,100
ARM 67.23 +4.79 (+7.67%) 67.44 62.235 18,797,700
ATEN 12.74 +0.18 (+1.43%) 12.82 12.495 746,913
ATMC 10.75 +0.0437 (+0.41%) 10.75 10.75 7,810
AVK 10.57 +0.06 (+0.57%) 10.60 10.46 97,700
AXTI 2.33 +0.28 (+13.66%) 2.34 2.06 307,449
AY 19.97 +0.16 (+0.81%) 20.04 19.68 392,700
BALY 12.69 +0.64 (+5.31%) 12.88 12.06 511,356
BANX 17.67 +0.56 (+3.27%) 17.70 17.20 22,065
BATRK 37.16 +0.82 (+2.26%) 37.29 36.25 164,874
BB 4.12 +0.20 (+5.10%) 4.17 3.89 6,809,100
BIMI 2.0893 +0.1093 (+5.52%) 2.17 2.00 16,924
BLRX 1.78 +0.07 (+4.09%) 1.89 1.70 667,200
BMEA 16.89 +1.86 (+12.38%) 17.15 10.345 6,607,395
BNGE 22.738 +0.198 (+0.88%) 22.738 22.52 400
BNTX 103.43 +1.505 (+1.48%) 103.62 100.70 458,500
BOC 15.72 +0.69 (+4.59%) 15.80 15.22 178,498
BOCN 10.77 +0.02 (+0.19%) 10.77 10.77 100
BSBR 6.26 +0.09 (+1.46%) 6.29 6.15 986,600
BSR 25.2485 +0.0496 (+0.20%) 25.2485 25.2485 0
BST 34.14 +0.09 (+0.26%) 34.15 33.937 77,200
BSVN 24.92 +0.28 (+1.14%) 24.94 23.9001 4,731
BTM 2.94 +0.44 (+17.60%) 2.95 2.48 563,900
BZFD 0.355 +0.0373 (+11.74%) 0.365 0.32 1,035,400
CAF 12.50 +0.72 (+6.11%) 12.68 12.48 175,400
CALC 3.89 +0.505 (+14.92%) 3.89 3.061 5,004
CAMX 25.2411 +0.1035 (+0.41%) 25.2411 25.17 1,114
CARR 55.27 +2.38 (+4.50%) 56.87 54.67 10,424,000
CARZ 53.33 +0.33 (+0.62%) 53.4799 52.89 2,193
CCD 19.38 +0.40 (+2.11%) 19.44 18.9701 99,298
CCOI 69.25 +1.25 (+1.84%) 69.40 68.055 337,261
CCSO 18.33 +0.1712 (+0.94%) 18.45 18.23 1,322
CDT 5.15 +1.61 (+45.48%) 6.00 3.42 1,556,400
CDZI 3.28 +0.07 (+2.18%) 3.29 3.17 147,800
CFFI 60.84 +1.34 (+2.25%) 60.84 58.73 7,610
CFFS 10.79 +0.02 (+0.19%) 10.79 10.79 400
CGXU 22.83 +0.11 (+0.48%) 22.84 22.68 846,153
CHAT 29.727 +0.367 (+1.25%) 29.74 29.28 18,600
CHKP 145.72 +1.17 (+0.81%) 145.90 143.82 865,400
CLOX 25.41 +0.04 (+0.16%) 25.432 25.40 8,400
CLRB 2.65 +0.14 (+5.58%) 2.65 2.45 309,200
CMCL 12.66 +0.44 (+3.60%) 12.86 12.00 45,527
CMS 58.15 +0.21 (+0.36%) 58.265 57.41 2,194,526
CNDA 10.39 +0.02 (+0.19%) 10.39 10.37 109,302
CNO 26.49 +0.15 (+0.57%) 26.555 26.275 582,294
CNVS 1.26 +0.09 (+7.69%) 1.27 1.17 64,300
COR 201.75 +1.54 (+0.77%) 201.92 199.55 1,441,800
COWG 22.74 +0.1309 (+0.58%) 22.7414 22.5401 16,399
COWS 25.5287 +0.1507 (+0.59%) 25.58 25.48 679
CPBI 9.94 +0.09 (+0.91%) 10.04 9.90 21,900
CPHC 20.93 +1.39 (+7.11%) 21.22 19.16 5,700
CR 106.67 +2.67 (+2.57%) 106.74 103.495 286,494
CRDL 0.9702 +0.0426 (+4.59%) 1.02 0.934 303,111
CRGO 3.35 +0.16 (+5.02%) 3.50 3.05 32,898
CRSR 13.73 +0.45 (+3.39%) 13.915 13.31 616,600
CSQ 14.35 +0.16 (+1.13%) 14.39 14.15 191,100
CSTL 20.17 +0.87 (+4.51%) 20.22 19.1165 195,443
CSWI 182.53 +1.42 (+0.78%) 183.99 180.505 31,665
CTV 1.59 +0.04 (+2.58%) 1.61 1.485 315,456
CULL 10.60 +0.08 (+0.76%) 10.60 10.46 4,600
CULP 5.59 +0.12 (+2.19%) 5.66 5.3986 29,775
CVY 22.94 +0.19 (+0.84%) 22.94 22.75 9,576
CWK 8.89 +0.28 (+3.25%) 8.91 8.64 3,273,105
DAR 47.59 +1.12 (+2.41%) 48.375 46.41 2,719,677
DCF 8.15 +0.14 (+1.75%) 8.22 7.98 80,300
DH 8.60 +0.14 (+1.65%) 8.71 8.36 350,778
DISH 4.57 +0.22 (+5.06%) 4.62 4.33 9,677,293
DIV 16.60 +0.07 (+0.42%) 16.65 16.52 145,799
DIVL 19.194 +0.065 (+0.34%) 19.194 19.18 100
DLPN 1.80 +0.17 (+10.43%) 1.80 1.63 50,500
DNN 1.85 +0.04 (+2.21%) 1.86 1.80 9,232,700
DOOR 92.58 +2.16 (+2.39%) 92.59 90.31 256,373
DRUG 1.56 +0.10 (+6.85%) 1.56 1.478 18,400
DUOL 214.75 +3.33 (+1.58%) 218.90 208.02 388,886