Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 106.80▲ | +1.16 (+1.10%) | 107.89 | 104.53 | 3,229,200 |
| AHPI | 6.09▲ | +0.66 (+12.15%) | 6.28 | 5.38 | 1,486,300 |
| AIZ | 140.17▲ | +1.04 (+0.75%) | 140.19 | 137.53 | 306,100 |
| AKRO | 29.24▲ | +0.39 (+1.35%) | 30.31 | 28.897 | 232,700 |
| ALEC | 16.87▲ | +1.33 (+8.56%) | 17.11 | 15.71 | 795,300 |
| ANAB | 26.11▲ | +0.48 (+1.87%) | 27.32 | 25.81 | 460,296 |
| APEN | 3.88▲ | +0.10 (+2.65%) | 3.90 | 3.62 | 69,283 |
| APTX | 4.12▲ | +0.31 (+8.14%) | 4.46 | 3.83 | 2,136,057 |
| ARDS | 7.18▲ | +0.19 (+2.72%) | 7.27 | 7.00 | 14,738 |
| AT | 2.92▲ | +0.82 (+39.05%) | 3.00 | 2.90 | 13,686,300 |
| AVYA | 21.20▲ | +0.04 (+0.19%) | 21.60 | 20.86 | 551,500 |
| AWR | 81.37▲ | +0.85 (+1.06%) | 81.47 | 80.04 | 152,400 |
| AWTM | 49.945▲ | +0.03 (+0.06%) | 49.955 | 49.945 | 2,000 |
| AYLA | 12.94▲ | +0.65 (+5.29%) | 12.99 | 12.3601 | 17,832 |
| BBQ | 5.24▲ | +0.09 (+1.75%) | 5.24 | 5.18 | 3,600 |
| BFIN | 9.52▲ | +0.40 (+4.39%) | 9.54 | 9.01 | 142,300 |
| BRN | 1.71▲ | +0.16 (+10.32%) | 1.78 | 1.56 | 268,000 |
| BSMQ | 25.905▲ | +0.02 (+0.08%) | 25.949 | 25.905 | 100 |
| BWEN | 8.30▲ | +0.23 (+2.85%) | 8.52 | 7.71 | 546,400 |
| CCAP | 15.37▲ | +0.57 (+3.85%) | 15.37 | 14.8749 | 35,064 |
| CEMI | 5.91▲ | +0.02 (+0.34%) | 6.08 | 5.62 | 1,614,200 |
| CHRA | 3.85▲ | +1.14 (+42.07%) | 5.20 | 3.54 | 29,825,477 |
| CHW | 9.72▲ | +0.01 (+0.10%) | 9.7404 | 9.61 | 245,485 |
| CIO | 9.95▲ | +0.25 (+2.58%) | 9.98 | 9.627 | 331,200 |
| CLWT | 3.97▲ | +0.20 (+5.31%) | 4.06 | 3.80 | 75,900 |
| CNST | 32.18▲ | +2.51 (+8.46%) | 32.35 | 29.605 | 626,205 |
| CRNT | 4.85▲ | +1.70 (+53.97%) | 6.30 | 2.93 | 37,595,700 |
| CSCO | 45.43▲ | +0.28 (+0.62%) | 45.65 | 44.88 | 30,267,900 |
| CTHR | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.30 | 202,197 |
| CUBE | 34.44▲ | +0.63 (+1.86%) | 34.44 | 33.68 | 761,110 |
| CXP | 14.66▲ | +0.24 (+1.66%) | 14.73 | 14.17 | 671,700 |
| CYH | 9.05▲ | +0.67 (+8.00%) | 9.11 | 8.32 | 7,484,400 |
| DGZ | 10.20▲ | +0.1159 (+1.15%) | 10.2199 | 10.156 | 1,112 |
| DMPI | 1.50▲ | +0.11 (+7.91%) | 1.59 | 1.38 | 1,130,935 |
| DOOO | 69.04▲ | +3.58 (+5.47%) | 70.00 | 63.79 | 651,033 |
| DRAD | 3.47▲ | +0.10 (+2.97%) | 3.50 | 3.28 | 359,656 |
| ECOR | 1.77▲ | +0.05 (+2.91%) | 1.84 | 1.70 | 865,099 |
| EMMS | 2.00▲ | +0.21 (+11.73%) | 2.05 | 1.80 | 19,000 |
| EQR | 61.59▲ | +1.20 (+1.99%) | 61.68 | 60.08 | 3,297,400 |
| ESQ | 22.50▲ | +1.54 (+7.35%) | 23.11 | 20.16 | 31,735 |
| ETTX | 2.64▲ | +0.11 (+4.35%) | 2.75 | 2.52 | 853,903 |
| EUFX | 42.285▲ | +0.21 (+0.50%) | 42.285 | 42.285 | 28 |
| EVC | 3.19▲ | +0.04 (+1.27%) | 3.22 | 3.07 | 210,400 |
| EXC | 43.36▲ | +0.78 (+1.83%) | 43.4799 | 42.135 | 4,735,829 |
| FLL | 4.08▲ | +0.15 (+3.82%) | 4.18 | 3.89 | 266,900 |
| FOF | 12.66▲ | +0.21 (+1.69%) | 12.71 | 12.46 | 93,100 |
| FPI-B | 25.945▲ | +0.265 (+1.03%) | 25.96 | 25.5997 | 12,167 |
| FRAF | 29.76▲ | +1.86 (+6.67%) | 29.88 | 27.63 | 35,400 |
| FVE | 7.66▲ | +0.24 (+3.23%) | 7.70 | 7.16 | 142,100 |
| GLL | 33.5401▲ | +0.7901 (+2.41%) | 33.63 | 32.9499 | 80,304 |
| GOOD | 18.54▲ | +0.40 (+2.21%) | 18.63 | 18.03 | 212,600 |
| GROW | 5.73▲ | +0.12 (+2.14%) | 5.92 | 5.51 | 193,200 |
| GSK | 38.47▲ | +0.31 (+0.81%) | 38.66 | 38.21 | 3,100,400 |
| GSMG | 3.38▲ | +0.67 (+24.72%) | 4.46 | 2.90 | 1,277,420 |
| GSUM | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.715 | 108,444 |
| GSY | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.57 | 690,795 |
| GTS | 23.77▲ | +0.81 (+3.53%) | 23.82 | 22.47 | 93,300 |
| HIW | 40.82▲ | +0.65 (+1.62%) | 40.95 | 39.55 | 771,200 |
| HYLD | 32.155▲ | +0.145 (+0.45%) | 32.25 | 32.02 | 11,416 |
| IBHA | 24.32▲ | +0.04 (+0.16%) | 24.32 | 24.241 | 23,100 |
| IID | 5.24▲ | +0.63 (+13.67%) | 5.36 | 5.22 | 882,900 |
| ILMN | 376.35▲ | +5.31 (+1.43%) | 396.00 | 370.03 | 1,873,300 |
| IMKTA | 42.81▲ | +0.36 (+0.85%) | 43.33 | 42.055 | 59,957 |
| ISDR | 21.48▲ | +0.23 (+1.08%) | 21.64 | 20.92 | 14,700 |
| JCS | 4.72▲ | +0.01 (+0.21%) | 4.85 | 4.6101 | 10,400 |
| JCTCF | 9.79▲ | +0.65 (+7.11%) | 10.40 | 9.62 | 33,600 |
| JJC | 54.86▲ | +0.47 (+0.86%) | 54.86 | 54.86 | 3,086 |
| KBWY | 21.30▲ | +0.26 (+1.24%) | 21.32 | 20.86 | 108,561 |
| KDP | 31.86▲ | +0.32 (+1.01%) | 32.075 | 31.34 | 8,525,441 |
| KRC | 60.46▲ | +1.87 (+3.19%) | 60.68 | 58.21 | 1,228,400 |
| LAND | 15.49▲ | +0.41 (+2.72%) | 15.50 | 14.92 | 292,400 |
| LMNL | 5.47▲ | +0.38 (+7.47%) | 5.52 | 5.01 | 1,444,060 |
| LOCO | 19.60▲ | +0.43 (+2.24%) | 19.73 | 19.005 | 207,600 |
| LSI | 122.91▲ | +2.71 (+2.25%) | 123.63 | 119.32 | 397,600 |
| MAV | 11.70▲ | +0.03 (+0.26%) | 11.72 | 11.66 | 56,100 |
| MCY | 52.73▲ | +0.71 (+1.36%) | 53.09 | 51.55 | 193,942 |
| MDIA | 3.31▲ | +0.23 (+7.47%) | 3.42 | 2.94 | 174,370 |
| MFL | 14.30▲ | +0.22 (+1.56%) | 14.35 | 14.12 | 64,100 |
| MGI | 7.27▲ | +0.24 (+3.41%) | 7.43 | 6.90 | 3,012,200 |
| MNR | 17.59▲ | +1.08 (+6.54%) | 17.64 | 17.00 | 1,359,300 |
| MOTS | 1.13▲ | +0.05 (+4.63%) | 1.25 | 1.10 | 7,391,400 |
| MPV | 12.45▲ | +0.05 (+0.40%) | 12.79 | 12.14 | 24,200 |
| MQY | 16.82▲ | +0.05 (+0.30%) | 16.96 | 16.77 | 32,500 |
| MSGE | 97.90▲ | +0.62 (+0.64%) | 98.96 | 93.50 | 231,545 |
| MUH | 15.28▲ | +0.08 (+0.53%) | 15.35 | 15.18 | 13,800 |
| NATR | 15.48▲ | +0.39 (+2.58%) | 15.68 | 14.73 | 39,400 |
| NES | 2.79▲ | +0.11 (+4.10%) | 2.85 | 2.68 | 88,795 |
| NNA | 3.86▲ | +0.21 (+5.75%) | 3.88 | 3.65 | 397,900 |
| NSA | 36.86▲ | +0.35 (+0.96%) | 36.89 | 35.95 | 356,084 |
| NTES | 105.08▲ | +0.31 (+0.30%) | 106.70 | 104.13 | 1,308,400 |
| NVIV | 1.11▲ | +0.24 (+27.59%) | 1.15 | 0.87 | 19,319,600 |
| NXN | 14.21▲ | +0.20 (+1.43%) | 14.22 | 14.05 | 17,300 |
| OMEX | 7.20▲ | +0.10 (+1.41%) | 7.20 | 6.96 | 91,000 |
| OPCH | 17.66▲ | +1.06 (+6.39%) | 17.71 | 16.12 | 1,388,160 |
| ORCC | 13.24▲ | +0.16 (+1.22%) | 13.34 | 13.01 | 1,722,288 |
| ORGS | 5.19▲ | +0.07 (+1.37%) | 5.30 | 5.03 | 39,761 |
| OTEL | 11.6499▲ | +0.0599 (+0.52%) | 11.65 | 11.5987 | 3,640 |
| PAPR | 27.35▲ | +0.02 (+0.07%) | 27.39 | 27.33 | 28,800 |
| PBT | 3.54▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 94,600 |
| PBTP | 25.985▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 2,300 |