Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 37.88▲ | +0.57 (+1.53%) | 37.91 | 37.13 | 247,100 |
| ACWX | 46.37▲ | +0.08 (+0.17%) | 46.38 | 45.99 | 1,078,400 |
| ADBE | 464.11▲ | +14.60 (+3.25%) | 464.37 | 449.13 | 2,361,500 |
| ADIL | 1.92▲ | +0.25 (+14.97%) | 2.47 | 1.65 | 10,942,565 |
| AES | 16.55▲ | +1.15 (+7.47%) | 16.81 | 15.25 | 9,526,700 |
| AFIF | 9.90▲ | +0.0451 (+0.46%) | 9.90 | 9.8873 | 1,578 |
| AGD | 9.33▲ | +0.07 (+0.76%) | 9.34 | 9.22 | 41,400 |
| AGZ | 121.72▲ | +0.07 (+0.06%) | 121.72 | 121.60 | 29,937 |
| ALJJ | 0.78▲ | +0.061 (+8.48%) | 0.85 | 0.68 | 1,023,000 |
| AMSF | 64.83▲ | +0.73 (+1.14%) | 65.48 | 63.93 | 121,913 |
| AMSWA | 17.14▲ | +0.20 (+1.18%) | 17.19 | 16.79 | 78,836 |
| ANSS | 315.25▲ | +2.98 (+0.95%) | 319.83 | 311.10 | 521,700 |
| AOD | 8.02▲ | +0.03 (+0.38%) | 8.02 | 7.96 | 315,000 |
| APDN | 10.97▲ | +0.37 (+3.49%) | 10.989 | 10.58 | 598,942 |
| APPN | 53.90▲ | +0.94 (+1.77%) | 54.11 | 52.20 | 891,116 |
| APTV | 84.53▲ | +0.69 (+0.82%) | 85.18 | 83.16 | 1,644,500 |
| ATAX | 4.29▲ | +0.04 (+0.94%) | 4.38 | 4.20 | 223,000 |
| AUTL | 16.13▲ | +1.10 (+7.32%) | 16.64 | 15.47 | 249,576 |
| AVGR | 0.5694▲ | +0.0494 (+9.50%) | 0.582 | 0.526 | 24,202,731 |
| BBDC | 8.10▲ | +0.18 (+2.27%) | 8.36 | 7.9495 | 162,249 |
| BCE | 42.91▲ | +0.41 (+0.96%) | 43.01 | 42.34 | 812,400 |
| BCO | 46.97▲ | +0.81 (+1.75%) | 47.19 | 45.86 | 532,000 |
| BDL | 16.00▲ | +0.20 (+1.27%) | 16.50 | 16.00 | 1,121 |
| BDRY | 8.80▲ | +0.29 (+3.41%) | 9.00 | 8.69 | 66,300 |
| BFAM | 123.55▲ | +10.58 (+9.37%) | 129.00 | 121.1731 | 1,425,355 |
| BGIO | 8.57▲ | +0.06 (+0.71%) | 8.60 | 8.55 | 26,747 |
| BH | 71.31▲ | +0.69 (+0.98%) | 74.45 | 70.43 | 6,969 |
| BH.A | 385.575▲ | +12.805 (+3.44%) | 395.40 | 362.00 | 239 |
| BHC | 20.13▲ | +0.67 (+3.44%) | 22.97 | 20.11 | 17,979,638 |
| BJK | 35.8955▲ | +1.0405 (+2.99%) | 35.96 | 34.8409 | 14,128 |
| BMLP | 32.71▲ | +1.90 (+6.17%) | 32.71 | 32.71 | 283 |
| BMY | 61.33▲ | +1.64 (+2.75%) | 62.97 | 60.42 | 18,960,200 |
| BNSO | 3.00▲ | +0.23 (+8.30%) | 3.23 | 2.65 | 102,000 |
| BSJK | 23.41▲ | +0.04 (+0.17%) | 23.41 | 23.37 | 109,017 |
| BUI | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.55 | 30,600 |
| CANE | 6.12▲ | +0.11 (+1.83%) | 6.17 | 6.00 | 126,677 |
| CARZ | 35.49▲ | +0.265 (+0.75%) | 35.50 | 35.15 | 2,624 |
| CBON | 22.595▲ | +0.145 (+0.65%) | 22.66 | 22.45 | 19,518 |
| CBZ | 24.62▲ | +0.14 (+0.57%) | 24.66 | 24.37 | 164,300 |
| CEE | 22.63▲ | +0.03 (+0.13%) | 22.74 | 22.44 | 3,100 |
| CHMI | 9.67▲ | +0.16 (+1.68%) | 9.91 | 9.50 | 283,300 |
| CIGI | 59.15▲ | +4.93 (+9.09%) | 60.53 | 54.80 | 128,470 |
| CIZ | 27.85▲ | +0.095 (+0.34%) | 27.86 | 27.70 | 3,400 |
| CKX | 9.25▲ | +0.435 (+4.93%) | 9.25 | 8.725 | 1,700 |
| CLXT | 5.20▲ | +0.57 (+12.31%) | 5.25 | 4.5801 | 144,645 |
| CMD | 51.68▲ | +1.39 (+2.76%) | 52.19 | 50.45 | 460,520 |
| CNP | 20.27▲ | +1.25 (+6.57%) | 20.505 | 19.05 | 11,659,542 |
| CNQ | 19.34▲ | +0.55 (+2.93%) | 19.58 | 18.64 | 3,938,132 |
| CNTY | 4.80▲ | +0.56 (+13.21%) | 4.85 | 4.15 | 792,030 |
| COMM | 11.07▲ | +1.59 (+16.77%) | 11.50 | 10.41 | 17,360,900 |
| CP | 279.12▲ | +5.70 (+2.08%) | 279.35 | 273.72 | 276,100 |
| CTL | 10.56▲ | +0.72 (+7.32%) | 10.83 | 10.10 | 29,404,706 |
| CTRE | 18.59▲ | +0.515 (+2.85%) | 18.82 | 18.03 | 846,978 |
| CVGI | 2.75▲ | +0.11 (+4.17%) | 2.88 | 2.62 | 235,153 |
| CWBR | 2.075▲ | +0.395 (+23.51%) | 2.2136 | 1.675 | 4,001,327 |
| CWST | 56.01▲ | +0.96 (+1.74%) | 56.02 | 54.99 | 174,035 |
| CYAN | 2.47▲ | +0.1199 (+5.10%) | 2.47 | 2.33 | 2,000 |
| CYRX | 34.98▲ | +0.73 (+2.13%) | 35.33 | 34.20 | 1,019,544 |
| DAVA | 53.95▲ | +0.71 (+1.33%) | 54.39 | 53.4982 | 78,456 |
| DBX | 23.27▲ | +0.05 (+0.22%) | 23.50 | 22.80 | 12,911,982 |
| DCP | 14.44▲ | +1.95 (+15.61%) | 14.92 | 13.72 | 2,823,498 |
| DESP | 8.54▲ | +0.26 (+3.14%) | 8.55 | 8.23 | 166,240 |
| DGT | 83.23▲ | +0.2716 (+0.33%) | 83.23 | 83.23 | 300 |
| DLS | 58.67▲ | +0.18 (+0.31%) | 58.78 | 58.2871 | 64,462 |
| DNLI | 31.66▲ | +8.42 (+36.23%) | 35.70 | 30.01 | 6,302,700 |
| DOC | 18.12▲ | +0.02 (+0.11%) | 18.59 | 17.87 | 1,008,775 |
| DOV | 105.24▲ | +0.49 (+0.47%) | 105.29 | 104.05 | 455,471 |
| DUC | 9.42▲ | +0.0373 (+0.40%) | 9.42 | 9.37 | 20,900 |
| DWMC | 22.56▲ | +1.04 (+4.83%) | 22.565 | 22.56 | 100 |
| DZSI | 10.40▲ | +0.55 (+5.58%) | 10.50 | 9.90 | 88,297 |
| EBIX | 24.02▲ | +0.46 (+1.95%) | 24.21 | 22.81 | 326,000 |
| EDAP | 3.20▲ | +0.05 (+1.59%) | 3.25 | 3.09 | 38,812 |
| EDIT | 36.84▲ | +4.35 (+13.39%) | 39.95 | 36.03 | 3,803,151 |
| EDOG | 19.37▲ | +0.1198 (+0.62%) | 19.37 | 19.19 | 1,493 |
| EDV | 175.91▲ | +1.63 (+0.94%) | 177.5503 | 175.42 | 293,930 |
| ELF | 20.54▲ | +1.58 (+8.33%) | 21.02 | 19.30 | 2,226,236 |
| ELTK | 4.65▲ | +0.22 (+4.97%) | 4.75 | 4.35 | 69,400 |
| EMLP | 20.95▲ | +0.11 (+0.53%) | 20.97 | 20.79 | 494,978 |
| ENOB | 4.37▲ | +0.19 (+4.55%) | 4.406 | 4.09 | 136,000 |
| ENZL | 59.95▲ | +0.50 (+0.84%) | 59.95 | 59.31 | 23,773 |
| EPAY | 52.54▲ | +1.47 (+2.88%) | 52.71 | 50.14 | 264,184 |
| ERF | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.82 | 1,117,200 |
| ETO | 21.67▲ | +0.09 (+0.42%) | 21.71 | 21.49 | 36,000 |
| EUDV | 43.0819▲ | +0.1424 (+0.33%) | 43.1228 | 42.98 | 700 |
| EWM | 27.74▲ | +0.17 (+0.62%) | 27.7472 | 27.48 | 379,486 |
| EXLS | 66.68▲ | +1.19 (+1.82%) | 68.39 | 64.44 | 193,803 |
| EYLD | 28.97▲ | +0.095 (+0.33%) | 29.01 | 28.92 | 1,000 |
| FAUS | 26.79▲ | +0.3303 (+1.25%) | 26.79 | 26.79 | 100 |
| FB | 265.28▲ | +16.16 (+6.49%) | 266.60 | 248.665 | 44,828,769 |
| FDS | 353.37▲ | +3.31 (+0.95%) | 353.82 | 347.40 | 105,957 |
| FDVV | 28.27▲ | +0.08 (+0.28%) | 28.30 | 28.11 | 100,817 |
| FLAU | 24.05▲ | +0.19 (+0.80%) | 24.066 | 23.908 | 6,002 |
| FLL | 1.68▲ | +0.27 (+19.15%) | 1.71 | 1.40 | 735,248 |
| FLRT | 47.455▲ | +0.105 (+0.22%) | 47.455 | 47.455 | 0 |
| FLTR | 25.17▲ | +0.03 (+0.12%) | 25.18 | 25.10 | 63,980 |
| FNDC | 29.23▲ | +0.08 (+0.27%) | 29.2799 | 29.0666 | 151,024 |
| FORK | 2.1101▲ | +0.0101 (+0.48%) | 2.12 | 2.06 | 29,046 |
| FORR | 35.81▲ | +1.03 (+2.96%) | 35.85 | 34.97 | 23,800 |
| FRGI | 9.02▲ | +2.47 (+37.71%) | 9.15 | 7.79 | 1,973,808 |
| FSI | 2.39▲ | +0.07 (+3.02%) | 2.41 | 2.28 | 28,823 |