Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 19, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 23.87▲ | +3.95 (+19.83%) | 25.81 | 20.55 | 73,500 |
| AAME | 2.28▲ | +0.08 (+3.64%) | 2.33 | 2.06 | 26,500 |
| ACU | 25.6311▲ | +1.1411 (+4.66%) | 26.1227 | 24.48 | 25,000 |
| ADTN | 11.41▲ | +0.53 (+4.87%) | 11.68 | 11.15 | 360,066 |
| ALGT | 132.56▲ | +2.47 (+1.90%) | 133.99 | 129.30 | 103,000 |
| ALOT | 8.23▲ | +0.31 (+3.91%) | 8.31 | 7.92 | 13,500 |
| AR | 3.66▲ | +0.11 (+3.10%) | 3.73 | 3.54 | 6,655,800 |
| ARC | 1.20▲ | +0.17 (+16.50%) | 1.25 | 1.10 | 979,700 |
| ARGT | 25.19▲ | +0.17 (+0.68%) | 25.44 | 25.03 | 31,300 |
| AWX | 1.94▲ | +0.12 (+6.59%) | 2.09 | 1.80 | 141,400 |
| AXAS | 2.19▲ | +2.05 (+1,464.29%) | 2.89 | 2.03 | 1,920,696 |
| AXTI | 6.61▲ | +0.22 (+3.44%) | 6.75 | 6.45 | 388,890 |
| BASI | 5.36▲ | +0.16 (+3.08%) | 5.60 | 5.30 | 75,400 |
| BB | 5.19▲ | +0.21 (+4.22%) | 5.21 | 5.01 | 4,814,400 |
| BDR | 1.44▲ | +0.31 (+27.43%) | 1.58 | 1.11 | 1,931,200 |
| BIMI | 2.68▲ | +0.74 (+38.14%) | 4.09 | 2.54 | 91,391,100 |
| BLX | 13.51▲ | +0.15 (+1.12%) | 13.68 | 13.32 | 100,000 |
| BSRR | 18.77▲ | +0.95 (+5.33%) | 18.93 | 18.00 | 130,600 |
| BSTC | 88.69▲ | +27.67 (+45.35%) | 88.69 | 88.05 | 1,624,556 |
| BZM | 14.27▲ | +0.17 (+1.21%) | 14.38 | 14.14 | 5,800 |
| CAKE | 32.30▲ | +1.82 (+5.97%) | 33.49 | 30.78 | 2,791,700 |
| CALX | 21.74▲ | +1.14 (+5.53%) | 22.35 | 20.85 | 1,680,900 |
| CAMT | 18.33▲ | +0.30 (+1.66%) | 18.71 | 18.20 | 74,800 |
| CAR | 33.10▲ | +1.15 (+3.60%) | 33.70 | 32.07 | 1,931,400 |
| CGC | 19.81▲ | +2.05 (+11.54%) | 19.87 | 17.66 | 14,205,620 |
| CHFS | 6.98▲ | +6.6988 (+2,382.22%) | 7.36 | 6.80 | 817,275 |
| CHNR | 1.45▲ | +0.14 (+10.69%) | 1.47 | 1.32 | 300,967 |
| CIFS | 0.7093▲ | +0.0793 (+12.59%) | 0.81 | 0.602 | 6,016,089 |
| CJJD | 1.12▲ | +0.20 (+21.74%) | 1.25 | 0.96 | 6,975,200 |
| CNTG | 12.17▲ | +1.31 (+12.06%) | 12.96 | 11.39 | 938,200 |
| COE | 24.70▲ | +0.73 (+3.05%) | 25.00 | 23.78 | 21,351 |
| CRNC | 57.57▲ | +0.82 (+1.44%) | 58.97 | 57.11 | 481,500 |
| CROC | 53.1445▲ | +0.3005 (+0.57%) | 53.1445 | 52.61 | 1,467 |
| CSIQ | 39.46▲ | +1.49 (+3.92%) | 40.53 | 37.50 | 2,499,200 |
| CSTM | 9.26▲ | +0.26 (+2.89%) | 9.59 | 9.02 | 1,088,200 |
| CTXR | 1.20▲ | +0.09 (+8.11%) | 1.22 | 1.11 | 2,743,300 |
| CUB | 59.53▲ | +1.25 (+2.14%) | 59.89 | 58.28 | 389,412 |
| CURO | 8.41▲ | +0.31 (+3.83%) | 8.48 | 8.10 | 165,800 |
| CYAN | 3.01▲ | +0.11 (+3.79%) | 3.07 | 2.95 | 1,800 |
| DDG | 34.8548▲ | +0.7274 (+2.13%) | 34.855 | 34.25 | 2,714 |
| DJP | 20.34▲ | +0.03 (+0.15%) | 20.47 | 20.32 | 155,200 |
| DOGZ | 1.85▲ | +0.70 (+60.87%) | 2.08 | 1.09 | 4,247,200 |
| DOYU | 15.88▲ | +0.60 (+3.93%) | 15.90 | 15.13 | 3,947,700 |
| DRAD | 2.84▲ | +0.05 (+1.79%) | 2.9554 | 2.75 | 173,894 |
| DTSS | 3.65▲ | +0.17 (+4.89%) | 3.68 | 3.50 | 133,400 |
| EDAP | 4.73▲ | +0.18 (+3.96%) | 4.75 | 4.61 | 139,900 |
| EDN | 3.65▲ | +0.46 (+14.42%) | 3.75 | 3.22 | 157,000 |
| ERY | 70.77▲ | +2.88 (+4.24%) | 70.83 | 66.67 | 238,300 |
| ETON | 8.31▲ | +0.58 (+7.50%) | 8.39 | 7.9901 | 687,453 |
| EVI | 28.50▲ | +1.12 (+4.09%) | 29.10 | 27.96 | 11,000 |
| EVK | 1.28▲ | +0.25 (+24.27%) | 1.65 | 1.05 | 418,296 |
| EYE | 41.24▲ | +0.43 (+1.05%) | 42.09 | 40.70 | 314,600 |
| FORK | 2.33▲ | +0.005 (+0.22%) | 2.33 | 2.32 | 1,134 |
| FTFT | 2.40▲ | +0.16 (+7.14%) | 2.40 | 2.28 | 143,895 |
| GARS | 3.99▲ | +0.13 (+3.37%) | 4.00 | 3.80 | 71,268 |
| GFED | 15.00▲ | +0.30 (+2.04%) | 15.00 | 13.99 | 1,300 |
| GPRE | 16.81▲ | +0.85 (+5.33%) | 17.38 | 16.12 | 580,800 |
| GRTX | 11.51▲ | +0.50 (+4.54%) | 11.606 | 11.00 | 48,000 |
| GRWG | 18.38▲ | +0.99 (+5.69%) | 18.68 | 17.02 | 4,025,700 |
| GTEC | 3.54▲ | +1.04 (+41.60%) | 4.05 | 2.51 | 3,595,700 |
| GXTG | 36.3974▲ | +0.0641 (+0.18%) | 36.74 | 36.3974 | 677 |
| HEPA | 3.64▲ | +0.22 (+6.43%) | 3.65 | 3.42 | 148,100 |
| HGSH | 1.39▲ | +0.07 (+5.30%) | 1.43 | 1.25 | 206,500 |
| HMNF | 14.15▲ | +0.25 (+1.80%) | 14.15 | 14.15 | 323 |
| HSDT | 0.474▲ | +0.034 (+7.73%) | 0.481 | 0.43 | 264,200 |
| HTUS | 27.5556▲ | +0.3656 (+1.34%) | 27.5556 | 27.5556 | 17 |
| HUBB | 146.09▲ | +1.52 (+1.05%) | 147.48 | 144.87 | 403,833 |
| HZN | 6.05▲ | +0.36 (+6.33%) | 6.53 | 5.55 | 353,156 |
| IFMK | 0.8499▲ | +0.065 (+8.28%) | 0.85 | 0.7502 | 446,316 |
| IGBH | 23.60▲ | +0.03 (+0.13%) | 23.72 | 23.52 | 35,249 |
| IPFF | 14.36▲ | +0.13 (+0.91%) | 14.48 | 14.19 | 26,300 |
| IRS | 3.38▲ | +0.25 (+7.99%) | 3.38 | 3.14 | 114,600 |
| JPNL | 11,557.00▲ | +11,506.51 (+22,789.68%) | 11,557.00 | 11,557.00 | 1 |
| JT | 0.709▲ | +0.099 (+16.23%) | 0.98 | 0.61 | 2,513,100 |
| KB | 35.12▲ | +0.51 (+1.47%) | 35.67 | 35.11 | 134,000 |
| KEN | 24.745▲ | +0.915 (+3.84%) | 24.745 | 24.66 | 383 |
| KNOP | 13.71▲ | +0.13 (+0.96%) | 13.95 | 13.64 | 95,400 |
| KRNY | 8.29▲ | +0.26 (+3.24%) | 8.41 | 8.0973 | 583,082 |
| LITE | 83.31▲ | +0.58 (+0.70%) | 84.94 | 82.95 | 701,594 |
| LKCO | 0.5688▲ | +0.0543 (+10.55%) | 0.6099 | 0.516 | 1,426,430 |
| LLIT | 0.46▲ | +0.022 (+5.02%) | 0.484 | 0.4293 | 1,917,827 |
| MARPS | 4.40▲ | +2.15 (+95.56%) | 8.70 | 2.25 | 4,378,800 |
| MOD | 7.21▲ | +0.08 (+1.12%) | 7.50 | 7.12 | 210,300 |
| MOFG | 20.69▲ | +0.09 (+0.44%) | 20.97 | 20.64 | 17,900 |
| MOGU | 2.78▲ | +0.30 (+12.10%) | 2.99 | 2.48 | 472,566 |
| MSVB | 13.26▲ | +0.25 (+1.92%) | 13.26 | 13.167 | 1,100 |
| MTP | 2.36▲ | +0.36 (+18.00%) | 2.50 | 2.13 | 12,832,584 |
| MTSI | 37.19▲ | +0.83 (+2.28%) | 38.51 | 36.69 | 673,500 |
| MVIS | 2.43▲ | +0.07 (+2.97%) | 2.59 | 2.385 | 5,330,460 |
| NES | 2.92▲ | +0.46 (+18.70%) | 3.40 | 2.55 | 43,866 |
| NESR | 7.67▲ | +0.12 (+1.59%) | 7.80 | 7.53 | 108,440 |
| NHF | 9.45▲ | +0.15 (+1.61%) | 9.55 | 9.20 | 466,200 |
| NOVA | 29.97▲ | +0.97 (+3.34%) | 30.91 | 28.74 | 2,527,400 |
| NRGD | 31.40▲ | +2.36 (+8.13%) | 31.432 | 28.04 | 41,000 |
| NSPR | 0.42▲ | +0.07 (+20.00%) | 0.45 | 0.34 | 8,735,300 |
| NTGR | 34.10▲ | +0.75 (+2.25%) | 34.75 | 33.34 | 325,300 |
| NTIC | 8.78▲ | +0.36 (+4.28%) | 8.78 | 8.41 | 3,200 |
| NTRA | 72.55▲ | +1.47 (+2.07%) | 74.4899 | 71.44 | 337,726 |
| NVUS | 17.62▲ | +0.57 (+3.34%) | 17.99 | 17.005 | 10,086 |
| OBCI | 16.44▲ | +2.80 (+20.53%) | 16.75 | 14.75 | 142,700 |