Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AIZ | 224.32▲ | +7.51 (+3.46%) | 225.83 | 216.15 | 358,866 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| AMPY | 5.36▲ | +0.46 (+9.39%) | 5.43 | 4.87 | 2,732,400 |
| ANRO | 11.55▲ | +0.42 (+3.77%) | 11.56 | 10.62 | 527,710 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| AVO | 12.35▲ | +0.28 (+2.32%) | 12.42 | 11.92 | 443,270 |
| BALY | 18.56▲ | +1.44 (+8.41%) | 18.59 | 16.785 | 135,167 |
| BBNX | 26.30▲ | +1.26 (+5.03%) | 26.47 | 24.93 | 616,300 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.58 | 13.40 | 48,300 |
| BJRI | 34.97▲ | +0.28 (+0.81%) | 35.40 | 34.35 | 332,518 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BTSG | 33.14▲ | +0.54 (+1.66%) | 33.17 | 31.97 | 1,431,066 |
| BTX | 7.01▲ | +0.10 (+1.45%) | 7.035 | 6.83 | 1,021,256 |
| CB | 287.55▲ | +4.50 (+1.59%) | 287.64 | 282.99 | 1,301,941 |
| CCO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.70 | 2,589,200 |
| CENX | 33.05▲ | +4.07 (+14.04%) | 34.23 | 27.80 | 4,053,040 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CIA | 6.08▲ | +0.33 (+5.74%) | 6.24 | 5.60 | 182,100 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| CMA | 78.89▲ | +0.66 (+0.84%) | 79.03 | 77.5903 | 1,382,226 |
| CME | 276.50▲ | +5.08 (+1.87%) | 279.02 | 272.01 | 2,158,757 |
| CNO | 41.25▲ | +0.76 (+1.88%) | 41.25 | 40.08 | 930,000 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTRE | 36.15▲ | +0.59 (+1.66%) | 36.55 | 35.5679 | 2,096,521 |
| DB | 36.48▲ | +0.28 (+0.77%) | 36.485 | 35.61 | 2,404,906 |
| DBJP | 91.5618▲ | +0.4445 (+0.49%) | 91.5618 | 90.56 | 9,342 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DFIV | 46.87▲ | +0.31 (+0.67%) | 46.87 | 46.34 | 1,140,500 |
| DHC | 4.47▲ | +0.02 (+0.45%) | 4.57 | 4.30 | 808,371 |
| DLTR | 105.74▲ | +3.77 (+3.70%) | 105.98 | 101.415 | 2,998,383 |
| DNUT | 4.16▲ | +0.25 (+6.39%) | 4.28 | 3.84 | 8,868,150 |
| DOV | 180.33▲ | +1.76 (+0.99%) | 180.62 | 176.9125 | 707,089 |
| DQ | 33.50▲ | +2.90 (+9.48%) | 33.93 | 30.61 | 1,942,800 |
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DTM | 114.00▲ | +2.37 (+2.12%) | 114.01 | 111.005 | 595,818 |
| DX | 13.62▲ | +0.27 (+2.02%) | 13.6299 | 13.38 | 8,995,894 |
| DXJ | 135.91▲ | +0.97 (+0.72%) | 135.965 | 134.26 | 397,793 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EIPX | 26.5651▲ | +0.2871 (+1.09%) | 26.5651 | 26.25 | 9,066 |
| EJAN | 33.38▲ | +0.0067 (+0.02%) | 33.41 | 33.33 | 5,300 |
| EOSE | 18.26▲ | +2.97 (+19.42%) | 18.3409 | 14.20 | 41,867,880 |
| EQT | 57.97▲ | +1.69 (+3.00%) | 57.99 | 55.755 | 5,783,726 |
| ESI | 27.66▲ | +0.89 (+3.32%) | 27.695 | 26.4201 | 2,271,901 |
| EUDA | 3.43▲ | +0.41 (+13.58%) | 3.56 | 3.04 | 139,150 |
| EVAC | 10.045▲ | +0.025 (+0.25%) | 10.07 | 10.00 | 59,565 |
| EXOZ | 14.00▲ | +0.50 (+3.70%) | 14.45 | 14.00 | 800 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| F | 13.21▲ | +0.09 (+0.69%) | 13.24 | 12.95 | 79,978,300 |
| FICO | 1,740.00▲ | +65.20 (+3.89%) | 1,740.63 | 1,646.50 | 252,183 |
| FIGS | 8.55▲ | +1.03 (+13.70%) | 8.8977 | 8.00 | 5,891,099 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLJH | 38.62▲ | +0.149 (+0.39%) | 38.645 | 38.15 | 20,900 |
| FLMX | 33.156▲ | +0.396 (+1.21%) | 33.156 | 32.77 | 4,800 |
| FLNC | 20.79▲ | +0.97 (+4.89%) | 21.06 | 17.68 | 6,457,808 |
| FLSP | 26.7802▲ | +0.1802 (+0.68%) | 26.90 | 26.65 | 17,899 |
| FR | 56.28▲ | +1.15 (+2.09%) | 56.32 | 54.99 | 730,115 |
| FRDU | 33.9822▲ | +1.148 (+3.50%) | 33.9822 | 33.19 | 1,700 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |
| G | 44.49▲ | +6.10 (+15.89%) | 45.29 | 43.09 | 7,042,691 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GLRE | 12.97▲ | +0.27 (+2.13%) | 13.07 | 12.425 | 159,069 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GNL | 8.08▲ | +0.14 (+1.76%) | 8.08 | 7.90 | 1,808,561 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 285 |
| GTLS | 200.65▲ | +1.35 (+0.68%) | 201.64 | 200.50 | 1,601,956 |
| H | 155.34▲ | +8.97 (+6.13%) | 155.64 | 147.27 | 1,770,841 |
| HASI | 32.03▲ | +3.48 (+12.19%) | 32.29 | 29.75 | 2,403,341 |
| HEWJ | 53.16▲ | +0.33 (+0.62%) | 53.16 | 52.44 | 53,336 |
| HFBL | 15.96▲ | +0.47 (+3.03%) | 15.96 | 15.62 | 1,573 |
| HGTY | 12.43▲ | +0.76 (+6.51%) | 12.46 | 11.55 | 224,800 |
| HII | 309.56▲ | +4.13 (+1.35%) | 310.80 | 299.0693 | 595,480 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HLNE | 131.04▲ | +3.19 (+2.50%) | 131.53 | 125.42 | 733,098 |
| HLT | 273.32▲ | +8.05 (+3.03%) | 273.88 | 265.45 | 1,906,552 |
| HQI | 9.67▲ | +1.30 (+15.53%) | 10.00 | 8.77 | 11,500 |
| HTZ | 6.58▲ | +0.395 (+6.39%) | 6.695 | 6.01 | 14,516,270 |
| HUBB | 462.43▲ | +0.96 (+0.21%) | 463.70 | 453.0825 | 533,812 |
| IDOG | 37.12▲ | +0.2405 (+0.65%) | 37.23 | 36.80 | 13,851 |