RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 92.67 +2.64 (+2.93%) 92.89 89.60 13,758,800
ACRS 1.41 +0.07 (+5.22%) 1.41 1.31 235,213
ADAP 11.07 +6.21 (+127.78%) 12.70 7.80 112,607,183
ADMA 3.29 +0.43 (+15.03%) 3.40 2.89 10,729,100
ADTN 11.40 +0.26 (+2.33%) 11.415 10.73 428,796
AESE 2.45 +0.62 (+33.88%) 2.71 1.7101 1,474,481
AGE 1.13 +0.375 (+49.67%) 1.96 0.7927 9,995,980
AGG 117.65 +0.31 (+0.26%) 117.71 117.32 9,228,700
AGGY 53.48 +0.23 (+0.43%) 53.53 53.22 257,762
AGZ 121.17 +0.21 (+0.17%) 121.17 120.97 20,400
AIM 2.80 +0.30 (+12.00%) 2.85 2.47 10,684,392
AKAM 105.80 +2.89 (+2.81%) 106.27 102.23 6,082,300
AKTX 2.04 +0.04 (+2.00%) 2.09 2.00 136,696
ALCO 32.09 +0.19 (+0.60%) 32.22 31.06 5,900
ALEC 32.70 +1.23 (+3.91%) 33.00 31.22 966,700
ALJJ 0.65 +0.11 (+20.37%) 0.70 0.52 1,755,400
AM 4.78 +0.26 (+5.75%) 4.825 4.43 9,038,600
AMK 26.70 +0.85 (+3.29%) 26.95 25.37 133,800
AMRS 3.73 +0.56 (+17.67%) 3.73 3.12 1,748,960
AMS 1.84 +0.07 (+3.95%) 1.85 1.72 18,152
ANET 233.46 +10.54 (+4.73%) 234.44 222.50 962,600
APPS 6.42 +0.36 (+5.94%) 6.44 5.92 1,861,374
APTV 75.35 +1.72 (+2.34%) 75.62 73.21 2,572,800
AREC 1.07 +0.06 (+5.94%) 1.09 1.01 56,300
ARES 37.76 +1.41 (+3.88%) 38.00 36.39 1,917,700
ARNA 59.77 +4.02 (+7.21%) 60.00 54.7101 1,619,030
ARW 69.08 +1.24 (+1.83%) 69.33 67.03 1,003,200
ATMP 11.71 +0.07 (+0.60%) 11.71 11.3201 66,271
ATUS 25.72 +0.51 (+2.02%) 25.90 24.76 13,776,600
ATV 14.72 +0.71 (+5.07%) 14.85 14.72 1,400
AUY 5.36 +0.24 (+4.69%) 5.4253 5.25 32,088,421
AVGO 291.27 +8.13 (+2.87%) 292.00 281.91 2,730,000
AVID 7.06 +0.70 (+11.01%) 7.125 6.45 2,599,557
AVLR 107.06 +7.78 (+7.84%) 108.28 99.9956 1,992,726
AVXL 4.11 +0.11 (+2.75%) 4.14 3.95 405,800
AWP 4.59 +0.02 (+0.44%) 4.60 4.52 258,000
AXE 95.71 +0.87 (+0.92%) 95.92 94.49 282,500
AYX 143.94 +4.11 (+2.94%) 144.39 138.111 894,009
AZN 54.60 +1.10 (+2.06%) 55.61 53.17 7,585,700
BAND 110.85 +6.14 (+5.86%) 111.67 106.03 427,500
BBH 160.91 +4.03 (+2.57%) 161.31 156.20 33,400
BCM 23.955 +0.36 (+1.53%) 24.08 23.955 204
BCX 5.94 +0.06 (+1.02%) 5.94 5.84 331,800
BGRN 54.14 +0.165 (+0.31%) 54.17 54.069 15,017
BHK 15.05 +0.25 (+1.69%) 15.05 14.83 157,500
BIB 70.77 +2.66 (+3.91%) 70.96 66.28 424,600
BIF 9.71 +0.02 (+0.21%) 9.72 9.65 148,000
BITA 12.88 +0.29 (+2.30%) 12.88 12.50 239,500
BKN 15.26 +0.13 (+0.86%) 15.30 15.18 41,100
BLCM 7.63 +0.67 (+9.63%) 7.85 6.96 86,844
BLDP 10.79 +0.405 (+3.90%) 10.80 10.3198 1,493,480
BND 87.92 +0.25 (+0.29%) 87.94 87.6334 5,086,135
BNDW 81.16 +0.225 (+0.28%) 81.16 80.98 14,681
BNO 9.78 +0.41 (+4.38%) 9.955 9.185 3,190,798
BOND 110.09 +0.35 (+0.32%) 110.25 109.75 160,378
BR 121.10 +1.84 (+1.54%) 121.53 118.08 773,800
BRF 15.1929 +0.0629 (+0.42%) 15.1929 14.82 4,970
BRT 11.28 +0.60 (+5.62%) 11.39 10.44 31,908
BSCM 21.77 +0.07 (+0.32%) 21.79 21.71 313,122
BSD 12.71 +0.16 (+1.27%) 12.71 12.55 11,700
BSJL 22.78 +0.04 (+0.18%) 22.8799 22.655 559,697
BTAI 46.56 +3.56 (+8.28%) 47.39 41.27 699,400
BWX 28.41 +0.20 (+0.71%) 28.48 28.28 473,000
BYM 13.59 +0.12 (+0.89%) 13.61 13.46 60,600
CAG 34.79 +0.88 (+2.60%) 34.792 33.70 5,266,552
CATB 6.21 +0.09 (+1.47%) 6.50 6.11 203,175
CBOE 106.46 +3.83 (+3.73%) 106.46 102.55 927,300
CDLX 68.09 +5.51 (+8.80%) 68.40 61.27 838,300
CEZ 21.46 +0.2561 (+1.21%) 21.49 21.28 966
CHCI 2.32 +0.32 (+16.00%) 3.75 2.15 5,221,200
CHD 75.07 +1.03 (+1.39%) 75.22 73.46 2,025,600
CHIQ 18.64 +0.66 (+3.67%) 18.78 18.00 113,400
CHKP 109.67 +1.81 (+1.68%) 109.99 106.90 1,448,300
CHRS 18.64 +0.39 (+2.14%) 18.94 17.99 14,075,000
CIZN 22.50 +0.46 (+2.09%) 22.96 21.11 5,300
CLB 20.22 +0.25 (+1.25%) 20.38 18.85 1,011,992
CLX 206.25 +1.29 (+0.63%) 206.69 203.36 1,113,346
CNCE 10.62 +0.35 (+3.41%) 10.62 9.95 118,105
CNRG 45.99 +0.64 (+1.41%) 45.99 45.23 2,500
COMT 23.42 +0.311 (+1.35%) 23.42 22.90 28,400
CONN 7.22 +0.075 (+1.05%) 7.36 6.735 1,000,322
CPAH 3.30 +0.16 (+5.10%) 3.32 3.12 82,500
CPER 15.51 +0.4312 (+2.86%) 15.57 15.16 21,800
CRNC 29.91 +2.195 (+7.92%) 30.56 27.15 2,962,243
CRNT 2.35 +0.06 (+2.62%) 2.35 2.24 319,900
CRSP 64.58 +2.27 (+3.64%) 64.77 61.62 858,734
CSBR 9.63 +0.50 (+5.48%) 9.98 9.37 106,778
CULP 7.71 +0.92 (+13.55%) 8.44 7.21 212,600
CURE 59.81 +2.13 (+3.69%) 60.17 55.88 178,931
DALT 7.97 +0.085 (+1.08%) 7.97 7.85 46,600
DBC 11.78 +0.20 (+1.73%) 11.84 11.51 1,108,234
DBE 8.74 +0.22 (+2.58%) 8.84 8.383 77,612
DBL 18.72 +0.11 (+0.59%) 18.86 18.63 85,200
DBO 6.50 +0.19 (+3.01%) 6.59 6.205 2,623,308
DBP 46.3449 +0.4597 (+1.00%) 46.6132 46.3449 3,163
DESP 7.10 +0.12 (+1.72%) 7.14 6.79 351,551
DGLY 1.12 +0.2801 (+33.35%) 1.17 0.839 7,583,498
DGRE 21.83 +0.38 (+1.77%) 21.83 21.51 45,700
DLN 92.69 +0.32 (+0.35%) 92.85 91.24 117,758
DMB 12.89 +0.19 (+1.50%) 12.89 12.70 40,900