Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 4.215▲ | 0.00 | 0.00 | +1.115 (+35.97%) | 4.88 | 3.30 | 2,754,936 |
| AEE | 66.07▲ | 0.00 | 0.00 | +1.13 (+1.74%) | 66.30 | 65.07 | 999,842 |
| AEP | 73.25▲ | 0.00 | 0.00 | +1.57 (+2.19%) | 73.38 | 71.80 | 2,358,745 |
| AES | 14.955▲ | 14.95 | 14.96 | +0.155 (+1.05%) | 15.025 | 14.85 | 6,624,909 |
| AGRO | 8.095▲ | 8.09 | 0.00 | +0.205 (+2.60%) | 8.18 | 7.94 | 264,878 |
| AHL | 41.875▲ | 0.00 | 0.00 | +0.035 (+0.08%) | 41.94 | 41.725 | 321,951 |
| ALLT | 6.44▲ | 0.00 | 0.00 | +0.08 (+1.26%) | 6.445 | 6.39 | 19,168 |
| AMCN | 0.5299▲ | 0.00 | 0.00 | +0.0849 (+19.08%) | 0.53 | 0.4902 | 3,350,000 |
| AMRK | 13.835▲ | 0.00 | 0.00 | +0.305 (+2.25%) | 13.86 | 13.10 | 53,152 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| ATO | 97.09▲ | 0.00 | 0.00 | +1.70 (+1.78%) | 97.35 | 95.59 | 291,784 |
| AVA | 51.85▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 51.24 | 360,047 |
| AWK | 91.92▲ | 0.00 | 0.00 | +1.47 (+1.63%) | 92.36 | 90.91 | 566,417 |
| AWR | 62.30▲ | 0.00 | 0.00 | +1.23 (+2.01%) | 62.55 | 60.82 | 167,506 |
| BHV | 18.97▲ | 0.00 | 0.00 | +1.51 (+8.65%) | 18.97 | 18.97 | 4,311 |
| BKH | 62.28▲ | 0.00 | 0.00 | +0.93 (+1.52%) | 62.66 | 61.50 | 400,053 |
| BPK | 15.10▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.10 | 15.10 | 8,307 |
| BSCI | 21.175▲ | 21.17 | 21.19 | +0.005 (+0.02%) | 21.18 | 21.175 | 108,951 |
| CABO | 890.28▲ | 0.00 | 0.00 | +15.28 (+1.75%) | 890.28 | 876.89 | 66,587 |
| CBAK | 0.92▲ | 0.00 | 0.00 | +0.2366 (+34.62%) | 0.92 | 0.92 | 24,598 |
| CBOE | 104.99▲ | 104.94 | 105.50 | +1.69 (+1.64%) | 105.08 | 103.20 | 586,303 |
| CLWT | 3.98▲ | 0.00 | 0.00 | +0.28 (+7.57%) | 3.98 | 3.53 | 239,073 |
| CMS | 50.69▲ | 0.00 | 0.00 | +0.89 (+1.79%) | 50.91 | 49.83 | 1,980,184 |
| CVCY | 21.80▲ | 0.00 | 0.00 | +0.86 (+4.11%) | 21.80 | 21.80 | 5,115 |
| D | 73.52▲ | 0.00 | 0.00 | +1.29 (+1.79%) | 73.98 | 72.555 | 3,824,722 |
| DIS | 118.78▲ | 0.00 | 0.00 | +2.60 (+2.24%) | 119.14 | 117.39 | 9,181,147 |
| DUK | 82.75▲ | 0.00 | 0.00 | +1.49 (+1.83%) | 83.41 | 81.375 | 3,802,898 |
| EEFT | 116.21▲ | 116.13 | 130.00 | +3.52 (+3.12%) | 117.73 | 112.84 | 1,308,091 |
| EIX | 70.275▲ | 0.00 | 0.00 | +0.735 (+1.06%) | 70.52 | 69.58 | 1,745,773 |
| EVTC | 24.945▲ | 24.94 | 0.00 | +0.395 (+1.61%) | 25.275 | 24.875 | 254,143 |
| FE | 38.845▲ | 0.00 | 0.00 | +0.785 (+2.06%) | 38.985 | 38.08 | 3,697,097 |
| FFHL | 2.46▲ | 0.00 | 0.00 | +0.33 (+15.49%) | 2.79 | 2.13 | 692,308 |
| FRO | 6.63▲ | 6.63 | 6.64 | +0.17 (+2.63%) | 6.645 | 6.54 | 264,807 |
| FTFT | 1.64▲ | 0.00 | 0.00 | +0.44 (+36.67%) | 1.97 | 1.40 | 3,339,394 |
| FXU | 28.415▲ | 0.00 | 0.00 | +0.445 (+1.59%) | 28.45 | 28.335 | 97,172 |
| GLTR | 59.99▲ | 59.96 | 59.99 | +0.36 (+0.60%) | 59.99 | 59.99 | 988 |
| GRVY | 21.055▲ | 0.00 | 0.00 | +1.395 (+7.10%) | 21.055 | 20.125 | 51,475 |
| GSK | 40.845▲ | 40.80 | 0.00 | +1.235 (+3.12%) | 40.89 | 40.40 | 4,113,839 |
| GSY | 50.275▲ | 50.27 | 50.28 | +0.005 (+0.01%) | 50.275 | 50.275 | 217,799 |
| HSY | 106.57▲ | 0.00 | 0.00 | +1.99 (+1.90%) | 106.71 | 105.305 | 1,052,205 |
| IMMU | 24.00▲ | 23.98 | 24.00 | +1.30 (+5.73%) | 24.04 | 22.90 | 3,260,971 |
| INVA | 15.70▲ | 0.00 | 0.00 | +0.28 (+1.82%) | 15.87 | 15.485 | 653,305 |
| IPG | 24.65▲ | 0.00 | 0.00 | +2.17 (+9.65%) | 24.95 | 22.80 | 11,802,854 |
| JJSF | 153.815▲ | 0.00 | 0.00 | +3.115 (+2.07%) | 153.86 | 151.56 | 39,775 |
| KRYS | 22.70▲ | 21.55 | 0.00 | +2.04 (+9.87%) | 22.92 | 21.15 | 906,250 |
| LANC | 154.33▲ | 0.00 | 0.00 | +3.62 (+2.40%) | 154.655 | 150.36 | 63,492 |
| LCA | 12.175▲ | 0.00 | 0.00 | +0.375 (+3.18%) | 12.39 | 12.07 | 133,333 |
| LPNT | 64.60▲ | 64.59 | 64.61 | +0.07 (+0.11%) | 64.65 | 64.53 | 383,844 |
| LYL | 2.72▲ | 0.00 | 3.30 | +0.6285 (+30.05%) | 3.00 | 2.61 | 531,159 |
| NCTY | 2.90▲ | 0.00 | 2.90 | +1.33 (+84.71%) | 8.075 | 2.90 | 17,226,250 |
| NDRA | 4.19▲ | 0.00 | 0.00 | +0.99 (+30.94%) | 4.24 | 3.31 | 1,672,619 |
| NFG | 58.23▲ | 58.23 | 59.00 | +0.88 (+1.53%) | 58.54 | 57.53 | 368,739 |
| NGG | 54.73▲ | 0.00 | 54.73 | +0.88 (+1.63%) | 54.86 | 54.47 | 594,147 |
| NIHD | 6.145▲ | 0.00 | 6.16 | +0.865 (+16.38%) | 6.18 | 5.45 | 4,513,104 |
| NNN | 45.77▲ | 0.00 | 0.00 | +0.50 (+1.10%) | 45.90 | 45.32 | 633,702 |
| NVS | 87.13▲ | 87.13 | 87.47 | +0.89 (+1.03%) | 87.565 | 87.03 | 3,270,976 |
| OAK | 42.49▲ | 40.00 | 43.10 | +0.50 (+1.19%) | 43.13 | 42.14 | 312,712 |
| OFG | 17.11▲ | 0.00 | 0.00 | +1.91 (+12.57%) | 17.70 | 15.56 | 1,214,786 |
| OGE | 37.77▲ | 0.00 | 0.00 | +0.55 (+1.48%) | 38.11 | 37.50 | 1,151,777 |
| OSN | 2.35▲ | 0.00 | 0.00 | +0.3213 (+15.84%) | 2.82 | 2.32 | 386,822 |
| PCG | 48.85▲ | 0.00 | 0.00 | +0.61 (+1.26%) | 48.99 | 48.30 | 5,333,803 |
| PEG | 54.88▲ | 0.00 | 0.00 | +1.05 (+1.95%) | 55.02 | 53.88 | 1,776,907 |
| PG | 87.36▲ | 0.00 | 0.00 | +7.12 (+8.87%) | 87.755 | 85.035 | 27,360,885 |
| PRQR | 19.28▲ | 19.26 | 0.00 | +0.43 (+2.28%) | 19.64 | 18.86 | 255,021 |
| PST | 23.80▲ | 23.80 | 0.00 | +0.10 (+0.42%) | 23.80 | 23.795 | 70,423 |
| RARX | 16.66▲ | 0.00 | 0.00 | +0.24 (+1.46%) | 17.395 | 16.38 | 158,766 |
| RENN | 1.745▲ | 0.00 | 0.00 | +0.075 (+4.49%) | 1.85 | 1.67 | 1,480,623 |
| RYU | 91.26▲ | 0.00 | 0.00 | +1.4846 (+1.65%) | 91.29 | 90.86 | 7,746 |
| SEED | 6.68▲ | 0.00 | 0.00 | +0.63 (+10.41%) | 7.82 | 5.94 | 922,028 |
| SGOC | 1.29▲ | 0.85 | 1.70 | +0.20 (+18.35%) | 1.34 | 1.14 | 170,940 |
| SKX | 29.73▲ | 29.43 | 0.00 | +3.61 (+13.82%) | 31.94 | 29.21 | 16,019,031 |
| STKL | 7.64▲ | 0.00 | 0.00 | +0.26 (+3.52%) | 7.66 | 7.47 | 276,047 |
| TDS | 32.135▲ | 0.00 | 0.00 | +0.195 (+0.61%) | 32.31 | 31.74 | 516,667 |
| TOPS | 1.255▲ | 0.00 | 0.00 | +0.065 (+5.46%) | 1.32 | 1.255 | 3,025,000 |
| TR | 30.08▲ | 0.00 | 0.00 | +0.95 (+3.26%) | 30.10 | 29.53 | 71,890 |
| TYO | 15.71▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.71 | 15.71 | 0 |
| UGI | 55.96▲ | 0.00 | 0.00 | +0.85 (+1.54%) | 56.18 | 55.655 | 358,389 |
| VPU | 121.80▲ | 0.00 | 121.80 | +1.86 (+1.55%) | 122.23 | 120.30 | 194,750 |
| XEL | 49.12▲ | 49.12 | 49.13 | +0.78 (+1.61%) | 49.355 | 48.40 | 2,292,590 |
| XLU | 54.58▲ | 54.50 | 54.66 | +0.85 (+1.58%) | 54.855 | 53.82 | 29,233,740 |