Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ADX | 15.20▲ | +0.07 (+0.46%) | 15.20 | 15.14 | 62,588 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ATO | 104.96▲ | +0.40 (+0.38%) | 105.17 | 104.565 | 322,409 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AVB | 208.07▲ | +1.19 (+0.58%) | 208.28 | 206.64 | 440,268 |
| BBF | 14.31▲ | +0.26 (+1.85%) | 14.31 | 14.31 | 1,303 |
| BBK | 14.73▲ | +0.09 (+0.61%) | 14.73 | 14.73 | 13,930 |
| BFZ | 13.175▲ | +0.05 (+0.38%) | 13.175 | 13.15 | 20,807 |
| BKCC | 6.265▲ | +0.045 (+0.72%) | 6.29 | 6.255 | 652,395 |
| BKH | 78.13▲ | +0.48 (+0.62%) | 78.50 | 77.86 | 147,576 |
| BQH | 14.80▲ | +0.17 (+1.16%) | 14.80 | 14.80 | 802 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BTA | 12.19▲ | +0.12 (+0.99%) | 12.19 | 12.19 | 18,261 |
| BURL | 168.68▲ | +1.03 (+0.61%) | 168.98 | 167.32 | 429,987 |
| BXMT | 36.445▲ | +0.195 (+0.54%) | 36.54 | 36.22 | 428,110 |
| BYM | 13.59▲ | +0.07 (+0.52%) | 13.59 | 13.59 | 21,928 |
| CAR | 33.21▲ | +0.63 (+1.93%) | 33.265 | 32.095 | 1,447,416 |
| CATS | 19.025▲ | +0.805 (+4.42%) | 19.08 | 18.305 | 198,712 |
| CCI | 133.30▲ | +0.755 (+0.57%) | 133.58 | 132.58 | 1,099,981 |
| CCRN | 8.06▲ | +0.245 (+3.13%) | 8.11 | 7.88 | 231,716 |
| CCS | 27.96▲ | +0.115 (+0.41%) | 28.295 | 27.95 | 281,139 |
| CEE | 26.50▲ | +1.19 (+4.70%) | 26.50 | 26.50 | 5,813 |
| CHD | 77.14▲ | +0.27 (+0.35%) | 77.77 | 76.755 | 925,838 |
| CL | 73.315▲ | +0.555 (+0.76%) | 73.48 | 72.755 | 1,821,189 |
| CODA | 14.58▲ | +0.63 (+4.52%) | 14.875 | 13.98 | 930,689 |
| CVGW | 97.11▲ | +0.50 (+0.52%) | 97.45 | 96.42 | 69,997 |
| CWST | 39.39▲ | +0.695 (+1.80%) | 39.46 | 38.79 | 153,259 |
| CYRX | 18.15▲ | +0.285 (+1.60%) | 18.31 | 17.83 | 226,526 |
| DHI | 45.965▲ | +0.465 (+1.02%) | 46.07 | 45.10 | 2,614,857 |
| DIN | 96.765▲ | +2.055 (+2.17%) | 97.255 | 95.01 | 240,121 |
| DMB | 13.71▲ | +0.21 (+1.56%) | 13.71 | 13.71 | 33,008 |
| DRN | 26.75▲ | +0.26 (+0.98%) | 26.75 | 26.75 | 12,539 |
| DTE | 129.55▲ | +0.68 (+0.53%) | 129.90 | 128.18 | 569,575 |
| EGHT | 24.80▲ | +0.13 (+0.53%) | 24.89 | 24.40 | 732,311 |
| ENG | 1.10▲ | +0.305 (+38.36%) | 1.10 | 1.10 | 0 |
| ENSG | 56.62▲ | +1.02 (+1.83%) | 56.70 | 55.37 | 162,230 |
| ENX | 12.15▲ | +0.07 (+0.58%) | 12.15 | 12.15 | 8,509 |
| EQR | 78.25▲ | +0.325 (+0.42%) | 78.48 | 77.875 | 849,848 |
| EVRG | 60.66▲ | +0.57 (+0.95%) | 60.82 | 59.995 | 1,027,031 |
| EVTC | 29.95▲ | +0.135 (+0.45%) | 30.07 | 29.735 | 240,789 |
| EXC | 50.80▲ | +0.655 (+1.31%) | 50.95 | 50.18 | 3,356,411 |
| FBHS | 54.04▲ | +0.845 (+1.59%) | 54.30 | 52.79 | 1,266,735 |
| FBK | 36.33▲ | +0.415 (+1.16%) | 36.33 | 35.87 | 158,716 |
| FDP | 28.19▲ | +0.20 (+0.71%) | 28.28 | 27.96 | 96,339 |
| FMN | 13.75▲ | +0.06 (+0.44%) | 13.75 | 13.75 | 1,192 |
| FPAC | 10.12▲ | +0.08 (+0.80%) | 10.12 | 10.12 | 12,812 |
| FVL | 22.035▲ | +0.6054 (+2.83%) | 22.035 | 22.035 | 6,910 |
| G | 36.965▲ | +0.18 (+0.49%) | 37.31 | 36.835 | 490,704 |
| GBAB | 23.59▲ | +0.16 (+0.68%) | 23.60 | 23.52 | 63,302 |
| GDO | 16.91▲ | +0.045 (+0.27%) | 16.91 | 16.88 | 14,166 |
| GFF | 16.70▲ | +0.29 (+1.77%) | 16.73 | 16.49 | 70,027 |
| HCP | 32.125▲ | +0.19 (+0.59%) | 32.485 | 32.06 | 2,604,466 |
| HFRO | 13.53▲ | +0.13 (+0.97%) | 13.53 | 13.27 | 99,327 |
| HLT | 93.41▲ | +0.45 (+0.48%) | 93.615 | 92.495 | 662,027 |
| HPI | 23.31▲ | +0.235 (+1.02%) | 23.31 | 23.31 | 46,962 |
| HSKA | 79.80▲ | +1.92 (+2.47%) | 79.80 | 77.33 | 58,545 |
| HTZ | 17.545▲ | +0.935 (+5.63%) | 17.685 | 16.66 | 4,898,572 |
| HYMB | 58.19▲ | +0.075 (+0.13%) | 58.19 | 58.15 | 71,536 |
| IAG | 2.885▲ | +0.005 (+0.17%) | 2.965 | 2.855 | 7,361,551 |
| IDU | 152.78▲ | +0.76 (+0.50%) | 152.93 | 152.34 | 4,019 |
| IHTA | 10.33▲ | +0.285 (+2.84%) | 10.33 | 10.33 | 14,932 |
| INSE | 8.56▲ | +0.26 (+3.13%) | 8.56 | 8.37 | 25,947 |
| ITB | 39.205▲ | +0.33 (+0.85%) | 39.255 | 38.92 | 1,974,182 |
| IYC | 215.38▲ | +0.36 (+0.17%) | 215.38 | 215.25 | 1,125 |
| JXI | 55.58▲ | +0.40 (+0.72%) | 55.61 | 55.58 | 11,943 |
| LBC | 10.59▲ | +0.19 (+1.83%) | 10.70 | 10.45 | 31,392 |
| LMT | 350.20▲ | +0.98 (+0.28%) | 352.35 | 349.08 | 686,566 |
| LPG | 8.335▲ | +0.275 (+3.41%) | 8.50 | 8.01 | 373,026 |
| MET | 48.825▲ | +0.30 (+0.62%) | 48.975 | 48.27 | 2,655,681 |
| MGF | 4.63▲ | +0.04 (+0.87%) | 4.63 | 4.63 | 1,537 |
| MGP | 31.86▲ | +0.525 (+1.68%) | 31.87 | 31.40 | 1,323,671 |
| MKL | 1,086.50▲ | +4.96 (+0.46%) | 1,088.265 | 1,078.71 | 13,246 |
| MMC | 98.19▲ | +0.155 (+0.16%) | 98.43 | 97.85 | 1,802,078 |
| MMD | 20.66▲ | +0.20 (+0.98%) | 20.67 | 20.64 | 24,223 |
| MMSI | 57.82▲ | +1.08 (+1.90%) | 58.64 | 56.86 | 358,399 |
| MSEX | 62.00▲ | +0.94 (+1.54%) | 62.13 | 61.36 | 64,205 |
| MTH | 52.71▲ | +0.48 (+0.92%) | 53.20 | 52.26 | 152,819 |
| MUC | 13.57▲ | +0.01 (+0.07%) | 13.58 | 13.57 | 80,588 |
| NCBS | 62.29▲ | +0.47 (+0.76%) | 62.29 | 61.28 | 7,947 |
| NI | 28.755▲ | +0.285 (+1.00%) | 28.825 | 28.54 | 2,179,061 |
| NJR | 49.885▲ | +0.045 (+0.09%) | 50.13 | 49.785 | 191,828 |
| OSB | 23.44▲ | +1.915 (+8.90%) | 23.45 | 22.62 | 659,519 |
| PBJ | 34.14▲ | +0.11 (+0.32%) | 34.14 | 34.14 | 2,560 |
| PBP | 21.595▲ | +0.085 (+0.40%) | 21.60 | 21.52 | 49,306 |
| PCH | 37.36▲ | +0.12 (+0.32%) | 37.89 | 37.09 | 287,408 |
| PCK | 9.47▲ | +0.055 (+0.58%) | 9.47 | 9.45 | 25,926 |
| PFF | 36.825▲ | +0.06 (+0.16%) | 36.825 | 36.73 | 2,648,580 |
| PHM | 32.795▲ | +0.30 (+0.92%) | 32.94 | 32.385 | 2,493,139 |
| PIRS | 4.335▲ | +0.175 (+4.21%) | 4.54 | 4.31 | 415,222 |
| PJT | 41.49▲ | +1.03 (+2.55%) | 42.03 | 40.515 | 508,321 |
| PKBK | 23.85▲ | +1.38 (+6.14%) | 23.91 | 22.74 | 14,670 |
| POWL | 36.82▲ | +0.63 (+1.74%) | 36.82 | 35.62 | 11,730 |
| PTSI | 59.92▲ | +3.41 (+6.03%) | 59.92 | 59.92 | 2,099 |
| QURE | 72.60▲ | +1.22 (+1.71%) | 72.98 | 70.76 | 695,069 |
| RAVE | 2.905▲ | +0.155 (+5.64%) | 2.98 | 2.85 | 159,985 |
| RGA | 153.61▲ | +1.79 (+1.18%) | 153.70 | 151.345 | 171,956 |