Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 92.67▲ | +2.64 (+2.93%) | 92.89 | 89.60 | 13,758,800 |
| ACRS | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 235,213 |
| ADAP | 11.07▲ | +6.21 (+127.78%) | 12.70 | 7.80 | 112,607,183 |
| ADMA | 3.29▲ | +0.43 (+15.03%) | 3.40 | 2.89 | 10,729,100 |
| ADTN | 11.40▲ | +0.26 (+2.33%) | 11.415 | 10.73 | 428,796 |
| AESE | 2.45▲ | +0.62 (+33.88%) | 2.71 | 1.7101 | 1,474,481 |
| AGE | 1.13▲ | +0.375 (+49.67%) | 1.96 | 0.7927 | 9,995,980 |
| AGG | 117.65▲ | +0.31 (+0.26%) | 117.71 | 117.32 | 9,228,700 |
| AGGY | 53.48▲ | +0.23 (+0.43%) | 53.53 | 53.22 | 257,762 |
| AGZ | 121.17▲ | +0.21 (+0.17%) | 121.17 | 120.97 | 20,400 |
| AIM | 2.80▲ | +0.30 (+12.00%) | 2.85 | 2.47 | 10,684,392 |
| AKAM | 105.80▲ | +2.89 (+2.81%) | 106.27 | 102.23 | 6,082,300 |
| AKTX | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.00 | 136,696 |
| ALCO | 32.09▲ | +0.19 (+0.60%) | 32.22 | 31.06 | 5,900 |
| ALEC | 32.70▲ | +1.23 (+3.91%) | 33.00 | 31.22 | 966,700 |
| ALJJ | 0.65▲ | +0.11 (+20.37%) | 0.70 | 0.52 | 1,755,400 |
| AM | 4.78▲ | +0.26 (+5.75%) | 4.825 | 4.43 | 9,038,600 |
| AMK | 26.70▲ | +0.85 (+3.29%) | 26.95 | 25.37 | 133,800 |
| AMRS | 3.73▲ | +0.56 (+17.67%) | 3.73 | 3.12 | 1,748,960 |
| AMS | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.72 | 18,152 |
| ANET | 233.46▲ | +10.54 (+4.73%) | 234.44 | 222.50 | 962,600 |
| APPS | 6.42▲ | +0.36 (+5.94%) | 6.44 | 5.92 | 1,861,374 |
| APTV | 75.35▲ | +1.72 (+2.34%) | 75.62 | 73.21 | 2,572,800 |
| AREC | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 56,300 |
| ARES | 37.76▲ | +1.41 (+3.88%) | 38.00 | 36.39 | 1,917,700 |
| ARNA | 59.77▲ | +4.02 (+7.21%) | 60.00 | 54.7101 | 1,619,030 |
| ARW | 69.08▲ | +1.24 (+1.83%) | 69.33 | 67.03 | 1,003,200 |
| ATMP | 11.71▲ | +0.07 (+0.60%) | 11.71 | 11.3201 | 66,271 |
| ATUS | 25.72▲ | +0.51 (+2.02%) | 25.90 | 24.76 | 13,776,600 |
| ATV | 14.72▲ | +0.71 (+5.07%) | 14.85 | 14.72 | 1,400 |
| AUY | 5.36▲ | +0.24 (+4.69%) | 5.4253 | 5.25 | 32,088,421 |
| AVGO | 291.27▲ | +8.13 (+2.87%) | 292.00 | 281.91 | 2,730,000 |
| AVID | 7.06▲ | +0.70 (+11.01%) | 7.125 | 6.45 | 2,599,557 |
| AVLR | 107.06▲ | +7.78 (+7.84%) | 108.28 | 99.9956 | 1,992,726 |
| AVXL | 4.11▲ | +0.11 (+2.75%) | 4.14 | 3.95 | 405,800 |
| AWP | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.52 | 258,000 |
| AXE | 95.71▲ | +0.87 (+0.92%) | 95.92 | 94.49 | 282,500 |
| AYX | 143.94▲ | +4.11 (+2.94%) | 144.39 | 138.111 | 894,009 |
| AZN | 54.60▲ | +1.10 (+2.06%) | 55.61 | 53.17 | 7,585,700 |
| BAND | 110.85▲ | +6.14 (+5.86%) | 111.67 | 106.03 | 427,500 |
| BBH | 160.91▲ | +4.03 (+2.57%) | 161.31 | 156.20 | 33,400 |
| BCM | 23.955▲ | +0.36 (+1.53%) | 24.08 | 23.955 | 204 |
| BCX | 5.94▲ | +0.06 (+1.02%) | 5.94 | 5.84 | 331,800 |
| BGRN | 54.14▲ | +0.165 (+0.31%) | 54.17 | 54.069 | 15,017 |
| BHK | 15.05▲ | +0.25 (+1.69%) | 15.05 | 14.83 | 157,500 |
| BIB | 70.77▲ | +2.66 (+3.91%) | 70.96 | 66.28 | 424,600 |
| BIF | 9.71▲ | +0.02 (+0.21%) | 9.72 | 9.65 | 148,000 |
| BITA | 12.88▲ | +0.29 (+2.30%) | 12.88 | 12.50 | 239,500 |
| BKN | 15.26▲ | +0.13 (+0.86%) | 15.30 | 15.18 | 41,100 |
| BLCM | 7.63▲ | +0.67 (+9.63%) | 7.85 | 6.96 | 86,844 |
| BLDP | 10.79▲ | +0.405 (+3.90%) | 10.80 | 10.3198 | 1,493,480 |
| BND | 87.92▲ | +0.25 (+0.29%) | 87.94 | 87.6334 | 5,086,135 |
| BNDW | 81.16▲ | +0.225 (+0.28%) | 81.16 | 80.98 | 14,681 |
| BNO | 9.78▲ | +0.41 (+4.38%) | 9.955 | 9.185 | 3,190,798 |
| BOND | 110.09▲ | +0.35 (+0.32%) | 110.25 | 109.75 | 160,378 |
| BR | 121.10▲ | +1.84 (+1.54%) | 121.53 | 118.08 | 773,800 |
| BRF | 15.1929▲ | +0.0629 (+0.42%) | 15.1929 | 14.82 | 4,970 |
| BRT | 11.28▲ | +0.60 (+5.62%) | 11.39 | 10.44 | 31,908 |
| BSCM | 21.77▲ | +0.07 (+0.32%) | 21.79 | 21.71 | 313,122 |
| BSD | 12.71▲ | +0.16 (+1.27%) | 12.71 | 12.55 | 11,700 |
| BSJL | 22.78▲ | +0.04 (+0.18%) | 22.8799 | 22.655 | 559,697 |
| BTAI | 46.56▲ | +3.56 (+8.28%) | 47.39 | 41.27 | 699,400 |
| BWX | 28.41▲ | +0.20 (+0.71%) | 28.48 | 28.28 | 473,000 |
| BYM | 13.59▲ | +0.12 (+0.89%) | 13.61 | 13.46 | 60,600 |
| CAG | 34.79▲ | +0.88 (+2.60%) | 34.792 | 33.70 | 5,266,552 |
| CATB | 6.21▲ | +0.09 (+1.47%) | 6.50 | 6.11 | 203,175 |
| CBOE | 106.46▲ | +3.83 (+3.73%) | 106.46 | 102.55 | 927,300 |
| CDLX | 68.09▲ | +5.51 (+8.80%) | 68.40 | 61.27 | 838,300 |
| CEZ | 21.46▲ | +0.2561 (+1.21%) | 21.49 | 21.28 | 966 |
| CHCI | 2.32▲ | +0.32 (+16.00%) | 3.75 | 2.15 | 5,221,200 |
| CHD | 75.07▲ | +1.03 (+1.39%) | 75.22 | 73.46 | 2,025,600 |
| CHIQ | 18.64▲ | +0.66 (+3.67%) | 18.78 | 18.00 | 113,400 |
| CHKP | 109.67▲ | +1.81 (+1.68%) | 109.99 | 106.90 | 1,448,300 |
| CHRS | 18.64▲ | +0.39 (+2.14%) | 18.94 | 17.99 | 14,075,000 |
| CIZN | 22.50▲ | +0.46 (+2.09%) | 22.96 | 21.11 | 5,300 |
| CLB | 20.22▲ | +0.25 (+1.25%) | 20.38 | 18.85 | 1,011,992 |
| CLX | 206.25▲ | +1.29 (+0.63%) | 206.69 | 203.36 | 1,113,346 |
| CNCE | 10.62▲ | +0.35 (+3.41%) | 10.62 | 9.95 | 118,105 |
| CNRG | 45.99▲ | +0.64 (+1.41%) | 45.99 | 45.23 | 2,500 |
| COMT | 23.42▲ | +0.311 (+1.35%) | 23.42 | 22.90 | 28,400 |
| CONN | 7.22▲ | +0.075 (+1.05%) | 7.36 | 6.735 | 1,000,322 |
| CPAH | 3.30▲ | +0.16 (+5.10%) | 3.32 | 3.12 | 82,500 |
| CPER | 15.51▲ | +0.4312 (+2.86%) | 15.57 | 15.16 | 21,800 |
| CRNC | 29.91▲ | +2.195 (+7.92%) | 30.56 | 27.15 | 2,962,243 |
| CRNT | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.24 | 319,900 |
| CRSP | 64.58▲ | +2.27 (+3.64%) | 64.77 | 61.62 | 858,734 |
| CSBR | 9.63▲ | +0.50 (+5.48%) | 9.98 | 9.37 | 106,778 |
| CULP | 7.71▲ | +0.92 (+13.55%) | 8.44 | 7.21 | 212,600 |
| CURE | 59.81▲ | +2.13 (+3.69%) | 60.17 | 55.88 | 178,931 |
| DALT | 7.97▲ | +0.085 (+1.08%) | 7.97 | 7.85 | 46,600 |
| DBC | 11.78▲ | +0.20 (+1.73%) | 11.84 | 11.51 | 1,108,234 |
| DBE | 8.74▲ | +0.22 (+2.58%) | 8.84 | 8.383 | 77,612 |
| DBL | 18.72▲ | +0.11 (+0.59%) | 18.86 | 18.63 | 85,200 |
| DBO | 6.50▲ | +0.19 (+3.01%) | 6.59 | 6.205 | 2,623,308 |
| DBP | 46.3449▲ | +0.4597 (+1.00%) | 46.6132 | 46.3449 | 3,163 |
| DESP | 7.10▲ | +0.12 (+1.72%) | 7.14 | 6.79 | 351,551 |
| DGLY | 1.12▲ | +0.2801 (+33.35%) | 1.17 | 0.839 | 7,583,498 |
| DGRE | 21.83▲ | +0.38 (+1.77%) | 21.83 | 21.51 | 45,700 |
| DLN | 92.69▲ | +0.32 (+0.35%) | 92.85 | 91.24 | 117,758 |
| DMB | 12.89▲ | +0.19 (+1.50%) | 12.89 | 12.70 | 40,900 |