RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
AGI 27.72 +0.73 (+2.70%) 27.795 26.31 3,335,912
AHT 6.43 +0.26 (+4.21%) 6.47 6.09 36,948
AIRG 4.31 +0.10 (+2.38%) 4.44 4.21 11,768
ALLT 9.21 +0.68 (+7.97%) 9.48 8.87 2,225,143
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
ARRY 7.88 +0.09 (+1.16%) 7.99 7.33 10,606,430
ASM 3.69 +0.19 (+5.43%) 3.72 3.4548 8,024,129
ASPC 10.27 +0.04 (+0.39%) 10.27 10.27 148
ASST 6.98 +2.71 (+63.47%) 10.45 4.11 90,278,660
ASYS 4.75 +0.27 (+6.03%) 4.80 4.60 97,958
ATHM 26.61 +0.33 (+1.26%) 26.84 26.06 431,752
ATXS 6.20 +0.39 (+6.71%) 6.36 5.6021 624,431
AXR 22.66 +0.94 (+4.33%) 23.20 21.72 17,186
BAH 110.43 +1.50 (+1.38%) 110.72 108.80 1,467,799
BIDU 89.79 +3.44 (+3.98%) 91.1284 87.225 6,764,716
BILI 22.48 +1.60 (+7.66%) 22.58 22.00 5,488,559
BIVI 8.10 +7.14 (+743.75%) 9.56 6.78 247,931
BNZI 5.801 +5.1869 (+844.63%) 5.90 5.50 172,907
BQ 2.41 +0.12 (+5.24%) 2.4716 2.30 22,323
BRKD 24.047 +0.377 (+1.59%) 24.047 24.047 300
BRLT 1.56 +0.13 (+9.09%) 1.59 1.41 120,065
BSBK 8.01 +0.07 (+0.88%) 8.2031 7.955 6,721
BSET 17.19 +1.09 (+6.77%) 17.20 16.10 49,178
BTCS 2.80 +0.29 (+11.55%) 2.92 2.55 3,988,640
BTI 48.66 +0.28 (+0.58%) 48.835 48.40 5,032,048
BTM 5.96 +0.37 (+6.62%) 6.21 5.71 2,568,800
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391
CCRD 29.46 +0.58 (+2.01%) 29.61 28.73 99,200
CETX 1.30 +0.07 (+5.69%) 1.34 1.16 728,855
CGMU 26.75 +0.02 (+0.07%) 26.75 26.70 502,000
CHEF 67.045 +3.105 (+4.86%) 68.28 63.6101 1,518,647
CLBR 16.77 +0.95 (+6.01%) 17.34 14.86 2,853,105
CLLS 1.60 +0.02 (+1.27%) 1.65 1.5577 57,540
CMBT 9.79 +0.18 (+1.87%) 10.02 9.53 162,403
CME 282.55 +5.85 (+2.11%) 282.57 274.99 2,252,300
COE 30.995 +3.525 (+12.83%) 30.995 27.48 37,793
COLL 30.90 +0.55 (+1.81%) 31.99 30.76 428,047
COR 302.50 +6.27 (+2.12%) 302.585 295.71 1,586,462
CPBI 15.20 +0.31 (+2.08%) 15.20 15.20 455
CPRI 18.50 +0.36 (+1.98%) 18.76 17.97 2,963,343
CREV 3.88 +1.26 (+48.09%) 4.26 2.80 2,351,409
CSBR 8.89 +1.21 (+15.76%) 8.99 7.71 30,400
CVV 3.26 +0.13 (+4.15%) 3.30 3.10 50,455
CXM 8.99 +0.23 (+2.63%) 9.015 8.61 3,539,554
CXW 22.53 +0.85 (+3.92%) 23.1838 21.99 1,651,498
CYCC 3.57 +3.334 (+1,412.71%) 3.97 3.0801 5,369,034
DAC 89.27 +1.50 (+1.71%) 90.54 87.49 106,200
DALN 4.58 +0.16 (+3.62%) 4.60 4.50 12,800
DC 4.04 +0.26 (+6.88%) 4.06 3.71 1,293,923
DPRO 3.43 +0.31 (+9.94%) 3.49 3.12 1,435,685
ECVT 8.66 +0.26 (+3.10%) 8.72 8.33 2,547,090
EFOI 2.3268 +0.0268 (+1.17%) 2.4167 2.23 8,495
ELDN 3.11 +0.03 (+0.97%) 3.13 3.00 289,487
ELTX 8.50 +0.59 (+7.46%) 8.90 7.76 64,546
EPOW 1.00 +0.05 (+5.26%) 1.00 0.88 19,229
ERH 11.5589 +0.0396 (+0.34%) 11.56 11.51 14,917
FGBI 9.01 +0.15 (+1.69%) 9.06 8.77 26,700
FLYE 4.11 +3.3879 (+469.17%) 5.37 3.20 947,844
GAME 0.97 +0.0762 (+8.53%) 0.98 0.888 1,184,205
GFAI 1.24 +0.05 (+4.20%) 1.24 1.14 1,463,527
GIPR 1.56 +0.01 (+0.65%) 1.59 1.51 14,007
GLUE 4.97 +0.10 (+2.05%) 5.13 4.73 462,227
GMUB 49.81 +0.025 (+0.05%) 49.8794 49.76 26,586
GNSS 1.83 +0.06 (+3.39%) 1.8812 1.75 209,959
GREE 1.57 +0.05 (+3.29%) 1.70 1.46 465,156
HFBL 14.00 +0.28 (+2.04%) 14.00 14.00 357
HL 6.16 +0.09 (+1.48%) 6.1899 5.88 21,279,653
IRBT 3.74 +0.40 (+11.98%) 3.89 3.215 4,149,412
IVDA 2.36 +0.26 (+12.38%) 2.40 2.12 157,300
IZM 2.71 +0.163 (+6.40%) 2.74 2.54 31,052
KALV 15.06 +3.08 (+25.71%) 15.91 13.34 11,252,766
KITT 1.07 +0.164 (+18.10%) 1.09 0.885 3,996,200
KPRO 28.612 +0.052 (+0.18%) 28.612 28.612 100
KSCP 6.81 +1.39 (+25.65%) 6.83 5.58 942,079
KWM 4.97 +0.67 (+15.58%) 5.25 4.50 1,325,450
LEGT 10.72 +0.05 (+0.47%) 10.72 10.72 1,300
LGPS 1.70 +0.86 (+102.38%) 2.17 1.26 71,782,100
LINK 7.68 +0.68 (+9.71%) 8.0835 6.937 40,594
LRHC 8.39 +8.24 (+5,493.33%) 11.21 7.01 377,994
LVLU 4.90 +4.628 (+1,701.47%) 5.43 3.90 118,366
MATH 3.88 +0.33 (+9.30%) 3.90 3.55 282,162
MB 8.80 +0.60 (+7.32%) 10.50 8.125 52,900
MBIO 3.34 +2.15 (+180.67%) 7.00 3.23 277,958,398
MBX 12.88 +0.41 (+3.29%) 13.07 12.15 366,446
MDIA 1.37 +0.27 (+24.55%) 1.46 1.17 11,918,660
METC 12.69 +0.75 (+6.28%) 12.87 11.91 1,707,242
MFI 5.28 +0.25 (+4.97%) 5.6833 5.042 355,601
MGRM 2.91 +0.01 (+0.34%) 3.02 2.88 55,000
MSI 426.37 +1.53 (+0.36%) 428.00 423.85 610,106
MTEK 3.17 +0.15 (+4.97%) 3.2166 3.00 56,326
NAK 1.79 +0.39 (+27.86%) 1.81 1.65 33,600,500
NAN 11.45 +0.01 (+0.09%) 11.48 11.34 128,960
NATH 113.27 +0.50 (+0.44%) 113.51 110.071 55,594
NAZ 11.84 +0.0926 (+0.79%) 11.90 11.7822 28,165
NBY 0.66 +0.03 (+4.76%) 0.70 0.63 60,900
NCT 4.95 +0.39 (+8.55%) 4.99 4.27 42,444
NEE 74.75 +0.87 (+1.18%) 74.86 73.50 11,356,200
NEUP 7.16 +0.03 (+0.42%) 7.35 7.05 41,400
NEWP 1.58 +0.08 (+5.33%) 1.58 1.445 371,082