RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.80 3.45 3.90 +0.35 (+10.14%) 3.80 3.80 730
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
AEO 14.93 14.92 14.94 +0.905 (+6.45%) 15.08 14.625 5,688,301
AKTS 6.70 0.00 0.00 +0.445 (+7.11%) 6.70 6.65 22,170
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
APLE 19.31 18.82 19.32 +0.035 (+0.18%) 19.315 19.205 700,459
APTO 1.90 1.82 1.94 +0.115 (+6.44%) 1.90 1.83 170,940
ASNA 2.25 2.24 2.31 +0.145 (+6.89%) 2.25 2.11 1,764,358
AU 9.96 9.96 9.97 +0.135 (+1.37%) 10.05 9.835 1,887,417
AVH 7.715 7.50 7.92 +0.17 (+2.25%) 7.715 7.545 203,620
AVHI 17.35 17.30 17.40 +0.875 (+5.31%) 17.45 16.45 90,452
AWR 55.36 53.80 56.84 +0.51 (+0.93%) 55.41 54.41 125,315
AXDX 22.425 22.40 22.45 +1.20 (+5.65%) 22.45 21.40 516,304
AXGN 23.75 23.70 23.80 +1.125 (+4.97%) 24.35 22.70 534,732
BBG 6.185 6.00 6.19 +0.345 (+5.91%) 6.20 5.98 1,236,915
BECN 55.64 54.14 56.94 +0.525 (+0.95%) 55.64 54.77 604,273
BLMN 18.275 18.27 18.28 +0.505 (+2.84%) 18.28 17.79 934,042
BRT 10.97 0.00 0.00 +0.69 (+6.71%) 10.97 10.36 14,856
BTG 2.75 2.75 2.76 +0.055 (+2.04%) 2.785 2.705 2,618,940
BTI 66.22 64.52 66.22 +0.635 (+0.97%) 66.45 65.65 2,647,342
BTU 31.48 30.68 32.17 +0.09 (+0.29%) 31.535 31.255 1,000,070
BUFF 29.115 29.11 29.12 +0.17 (+0.59%) 29.42 29.10 1,029,480
CAKE 45.45 44.27 45.46 +0.465 (+1.03%) 45.635 44.75 986,523
CAL 30.925 30.11 30.94 +1.785 (+6.13%) 30.925 29.73 487,786
CBFV 30.45 29.60 31.20 +0.85 (+2.87%) 30.45 30.45 12,009
CBIO 5.73 5.57 5.95 +0.68 (+13.47%) 8.48 5.13 3,639,714
CBRL 158.77 154.75 162.62 +2.02 (+1.29%) 158.99 156.78 242,021
CCS 29.25 29.25 30.05 +0.525 (+1.83%) 29.35 28.55 195,962
CEF 13.47 13.46 13.50 +0.17 (+1.28%) 13.495 13.325 845,349
CHFC 53.58 52.06 54.78 +0.88 (+1.67%) 53.73 52.61 334,342
CHSP 28.38 28.36 28.39 +0.03 (+0.11%) 28.55 28.28 185,957
CIA 7.85 7.63 8.05 +0.07 (+0.90%) 7.88 7.85 69,061
CLDX 2.91 2.90 2.92 +0.06 (+2.11%) 2.99 2.87 1,685,580
CNOB 26.60 26.50 26.65 +0.125 (+0.47%) 26.60 26.35 44,142
CONN 31.15 31.10 31.20 +0.55 (+1.80%) 31.20 30.15 245,546
CORI 11.44 11.16 11.78 +0.57 (+5.24%) 11.50 10.625 710,161
CPA 131.62 128.15 134.86 +3.855 (+3.02%) 131.62 127.89 251,420
CPB 49.73 49.73 50.91 +1.40 (+2.90%) 49.75 48.23 3,546,196
CRAY 20.725 20.70 20.75 +0.275 (+1.34%) 20.85 20.325 237,702
CRZO 19.365 19.34 19.50 +1.09 (+5.96%) 19.405 18.80 2,067,209
CTRN 21.79 21.18 22.36 +0.645 (+3.05%) 21.94 21.73 153,197
CVGW 73.725 71.85 75.65 +0.725 (+0.99%) 73.80 73.20 59,386
CVV 11.99 11.51 12.25 +0.28 (+2.39%) 12.27 11.92 57,787
DECK 71.355 71.34 71.38 +1.285 (+1.83%) 71.84 70.63 690,311
DNB 119.295 119.25 122.39 +1.325 (+1.12%) 119.37 118.35 124,427
DNR 1.74 1.73 1.75 +0.105 (+6.42%) 1.74 1.64 4,796,592
DQ 42.85 41.59 44.12 +3.06 (+7.69%) 43.19 39.645 242,103
DRD 3.765 3.66 3.87 +0.12 (+3.29%) 3.77 3.72 70,872
DSW 22.125 21.61 22.13 +1.89 (+9.34%) 22.21 21.395 5,222,789
DWLD 25.55 0.00 0.00 +0.49 (+1.96%) 25.55 25.45 9,099
EBSB 19.975 19.95 20.00 +0.225 (+1.14%) 20.00 19.55 171,606
ECR 2.605 2.60 2.68 +0.065 (+2.56%) 2.625 2.535 580,463
EGHT 14.05 14.00 14.10 +0.375 (+2.74%) 14.15 13.65 569,079
ELC 25.00 0.00 0.00 +0.105 (+0.42%) 25.00 25.00 0
EME 78.79 76.83 81.04 +0.66 (+0.84%) 79.035 77.83 205,491
EMX 0.85 0.00 0.00 +0.046 (+5.72%) 0.85 0.85 18,611
ETM 11.625 11.60 11.65 +0.35 (+3.10%) 11.875 11.25 18,942,642
EV 51.775 51.77 53.12 +0.235 (+0.46%) 51.825 51.385 306,845
EXPR 7.71 7.49 7.72 +0.535 (+7.46%) 7.795 7.44 2,194,498
EZT 26.595 0.00 0.00 +0.595 (+2.29%) 26.595 26.59 754
FBM 14.27 13.92 14.28 +0.33 (+2.37%) 14.29 13.975 94,109
FFIV 123.57 123.50 126.54 +1.505 (+1.23%) 123.725 122.13 477,940
FL 40.70 40.69 40.71 +8.745 (+27.37%) 41.435 38.345 29,007,728
FMSA 4.915 4.91 5.04 +0.37 (+8.14%) 4.965 4.545 4,481,765
FRAN 7.445 7.44 7.45 +0.365 (+5.16%) 7.515 7.35 848,233
FVC 25.20 0.00 0.00 +0.325 (+1.31%) 25.20 25.13 1,916
GCO 29.60 29.55 29.65 +3.575 (+13.74%) 29.80 27.825 575,204
GDI 30.205 29.35 30.88 +1.25 (+4.32%) 30.205 28.80 1,996,226
GES 17.70 17.70 17.71 +0.87 (+5.17%) 18.20 17.34 2,230,227
GFA 9.63 9.59 9.66 +0.33 (+3.55%) 9.63 9.29 79,412
GLNG 23.695 23.11 24.24 +0.765 (+3.34%) 23.735 23.14 941,912
GLOB 40.59 39.63 41.57 +4.805 (+13.43%) 41.93 37.99 1,118,951
GLOW 0.29 0.00 0.38 +0.0389 (+15.49%) 0.29 0.27 270,270
GPS 29.44 29.43 29.46 +1.86 (+6.74%) 30.13 28.86 16,140,009
GTLS 45.62 45.59 46.82 +1.44 (+3.26%) 45.74 44.015 243,466
HAIN 39.91 38.86 40.94 +1.405 (+3.65%) 40.20 38.58 3,319,158
HLIT 3.925 3.90 4.00 +0.15 (+3.97%) 3.925 3.775 184,532
HMST 29.40 29.35 29.45 +0.725 (+2.53%) 29.50 28.45 217,016
HOLX 39.96 38.97 39.98 +0.27 (+0.68%) 40.165 39.625 1,256,570
HOV 2.505 2.50 2.51 +0.14 (+5.92%) 2.575 2.38 3,189,643
HRTG 17.285 16.85 17.78 +0.69 (+4.16%) 17.33 16.485 233,044
HSEB 27.115 26.46 27.81 +0.145 (+0.54%) 27.135 26.99 107,689
HTBK 15.28 0.00 0.00 +0.18 (+1.19%) 15.28 14.96 43,478
IESC 19.00 18.90 19.15 +1.15 (+6.44%) 19.00 18.20 55,109
IGC 0.5098 0.00 0.00 +0.0887 (+21.06%) 0.5099 0.4989 342,237
IMMY 1.87 0.00 0.00 +0.17 (+10.00%) 1.87 1.86 430,935
IO 14.70 14.65 14.75 +1.75 (+13.51%) 14.70 13.325 88,259
IROQ 19.88 0.00 0.00 +0.29 (+1.48%) 19.88 19.88 0
IRTC 53.935 53.89 55.32 +2.04 (+3.93%) 53.935 51.59 271,432
ISBC 13.965 13.96 13.97 +0.06 (+0.43%) 13.98 13.77 1,133,087
ITUS 2.94 2.84 3.05 +0.14 (+5.00%) 3.065 2.81 517,799
JSM 24.50 0.00 0.00 +0.12 (+0.49%) 24.50 24.36 9,080
K 65.55 65.54 67.15 +0.29 (+0.44%) 65.82 64.98 2,721,664
KIRK 12.55 12.53 12.57 +0.34 (+2.78%) 12.72 12.35 172,025
KRC 74.19 72.12 75.83 +0.02 (+0.03%) 74.25 73.875 396,053
KURA 15.825 15.80 15.85 +0.275 (+1.77%) 16.05 15.65 131,814
LLIT 1.59 0.00 0.00 +0.14 (+9.66%) 1.59 1.59 0
LSCC 6.285 6.27 6.29 +0.095 (+1.53%) 6.305 6.17 469,727