Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 5.14▲ | +0.12 (+2.39%) | 5.1968 | 4.93 | 982,455 |
| AGBA | 1.49▲ | +0.33844 (+29.39%) | 1.49 | 1.12 | 1,999,811 |
| AGMI | 29.74▲ | +0.42 (+1.43%) | 29.835 | 29.74 | 100 |
| AIO | 21.85▲ | +0.14 (+0.64%) | 21.935 | 21.5503 | 53,364 |
| AMG | 180.25▲ | +4.48 (+2.55%) | 180.38 | 175.38 | 170,343 |
| AMOM | 42.4826▲ | +0.1986 (+0.47%) | 42.56 | 42.05 | 1,955 |
| AMTD | 1.55▲ | +0.20 (+14.81%) | 1.5999 | 1.42 | 530,156 |
| APLM | 0.1648▲ | +0.0188 (+12.88%) | 0.1779 | 0.145 | 3,368,055 |
| APRW | 32.08▲ | +0.01 (+0.03%) | 32.1085 | 32.00 | 11,845 |
| BANL | 0.94▲ | +0.1201 (+14.65%) | 0.94 | 0.8011 | 66,853 |
| BBGI | 13.22▲ | +2.0923 (+18.80%) | 14.44 | 11.2425 | 24,432 |
| BCAB | 2.03▲ | +0.30 (+17.34%) | 2.28 | 1.74 | 7,708,091 |
| BEDZ | 29.7652▲ | +0.3084 (+1.05%) | 29.7652 | 29.7652 | 61 |
| BGSF | 8.24▲ | +0.07 (+0.86%) | 8.24 | 8.072 | 28,810 |
| BHM | 16.48▲ | +1.53 (+10.23%) | 16.53 | 14.95 | 6,890 |
| BIGZ | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.54 | 317,420 |
| BKNG | 4,125.01▲ | +24.02 (+0.59%) | 4,128.64 | 4,072.24 | 164,551 |
| BOE | 11.26▲ | +0.05 (+0.45%) | 11.26 | 11.135 | 159,504 |
| BOOM | 13.25▲ | +0.42 (+3.27%) | 13.28 | 12.86 | 121,378 |
| BQ | 0.49▲ | +0.095 (+24.05%) | 0.51 | 0.391 | 2,828,600 |
| BSMT | 23.36▲ | +0.05 (+0.21%) | 23.36 | 23.27 | 64,700 |
| BWIN | 50.05▲ | +0.95 (+1.93%) | 50.74 | 48.62 | 698,700 |
| BWLP | 15.88▲ | +0.45 (+2.92%) | 15.99 | 15.68 | 348,388 |
| CANG | 1.90▲ | +0.17 (+9.83%) | 1.90 | 1.71 | 237,330 |
| CBAT | 1.23▲ | +0.08 (+6.96%) | 1.29 | 1.18 | 544,820 |
| CCRV | 21.263▲ | +0.133 (+0.63%) | 21.263 | 21.06 | 5,700 |
| CDNA | 31.15▲ | +0.225 (+0.73%) | 32.97 | 30.05 | 1,383,244 |
| CGA | 2.5494▲ | +0.3794 (+17.48%) | 2.62 | 2.18 | 14,629 |
| CGDG | 30.76▲ | +0.10 (+0.33%) | 30.78 | 30.61 | 304,500 |
| CHNR | 0.7984▲ | +0.0717 (+9.87%) | 0.835 | 0.7532 | 148,811 |
| CHW | 7.13▲ | +0.04 (+0.56%) | 7.13 | 7.06 | 128,485 |
| CHY | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.71 | 175,276 |
| CLOV | 3.59▲ | +0.81 (+29.14%) | 3.65 | 2.735 | 25,728,174 |
| CM | 60.90▲ | +0.46 (+0.76%) | 61.02 | 60.34 | 1,196,814 |
| CMBT | 17.32▲ | +0.55 (+3.28%) | 17.34 | 17.00 | 124,144 |
| CNTB | 1.4517▲ | +0.0417 (+2.96%) | 1.51 | 1.425 | 24,462 |
| CNVS | 1.00▲ | +0.035 (+3.63%) | 1.0799 | 0.9755 | 53,205 |
| COMT | 26.60▲ | +0.28 (+1.06%) | 26.7799 | 26.38 | 1,383,575 |
| COWG | 28.71▲ | +0.23 (+0.81%) | 28.72 | 28.35 | 36,900 |
| CPAC | 5.83▲ | +0.1191 (+2.09%) | 5.83 | 5.78 | 1,049 |
| CPHI | 0.257▲ | +0.034 (+15.25%) | 0.259 | 0.2233 | 1,263,593 |
| CPOP | 1.35▲ | +0.16 (+13.45%) | 1.35 | 1.15 | 186,054 |
| CPSJ | 24.6901▲ | +0.0501 (+0.20%) | 24.6901 | 24.6901 | 13 |
| CRGY | 12.40▲ | +1.23 (+11.01%) | 12.49 | 11.99 | 11,506,266 |
| CTRA | 24.48▲ | +0.33 (+1.37%) | 24.82 | 24.165 | 7,697,602 |
| CTVA | 58.64▲ | +0.65 (+1.12%) | 58.91 | 57.8488 | 3,009,967 |
| CWS | 68.546▲ | +0.1798 (+0.26%) | 68.5695 | 68.251 | 11,771 |
| CZR | 42.95▲ | +2.15 (+5.27%) | 44.00 | 41.40 | 8,057,080 |
| DBRG | 14.58▲ | +0.82 (+5.96%) | 14.70 | 13.72 | 5,767,500 |
| DBX | 25.12▲ | +0.07 (+0.28%) | 25.555 | 25.05 | 2,355,927 |
| DCO | 66.66▲ | +1.06 (+1.62%) | 67.04 | 65.79 | 36,193 |
| DECA | 11.57▲ | +0.1285 (+1.12%) | 11.57 | 11.49 | 2,324 |
| DESP | 12.94▲ | +0.61 (+4.95%) | 12.97 | 12.15 | 951,785 |
| DGII | 28.64▲ | +0.98 (+3.54%) | 29.14 | 27.65 | 265,510 |
| DHT | 11.48▲ | +0.26 (+2.32%) | 11.50 | 11.35 | 1,614,165 |
| DJIA | 23.08▲ | +0.1271 (+0.55%) | 23.09 | 22.93 | 15,083 |
| DMAC | 4.45▲ | +0.22 (+5.20%) | 4.475 | 4.18 | 87,638 |
| DMDV | 23.9691▲ | +0.0513 (+0.21%) | 23.9691 | 23.9691 | 46 |
| DNMR | 0.448▲ | +0.0043 (+0.97%) | 0.4599 | 0.43 | 358,071 |
| DOGZ | 31.46▲ | +3.74 (+13.49%) | 32.2814 | 27.42 | 1,113,298 |
| DOX | 88.03▲ | +0.65 (+0.74%) | 88.09 | 86.5301 | 500,607 |
| EBS | 9.19▲ | +0.72 (+8.50%) | 9.26 | 8.21 | 2,461,541 |
| ECO | 34.12▲ | +1.02 (+3.08%) | 34.22 | 33.72 | 90,520 |
| EGBN | 23.00▲ | +0.59 (+2.63%) | 23.45 | 22.125 | 769,797 |
| ELVA | 2.36▲ | +0.08 (+3.51%) | 2.36 | 2.2757 | 3,668 |
| EMBD | 23.6115▲ | +0.0685 (+0.29%) | 23.73 | 23.38 | 641,872 |
| EQNR | 26.59▲ | +0.60 (+2.31%) | 26.78 | 26.265 | 4,342,068 |
| ETJ | 9.21▲ | +0.04 (+0.44%) | 9.2297 | 9.155 | 88,556 |
| EU | 4.28▲ | +0.18 (+4.39%) | 4.30 | 4.11 | 702,967 |
| EVI | 19.40▲ | +0.19 (+0.99%) | 19.41 | 18.06 | 8,232 |
| EVIM | 53.116▲ | +0.033 (+0.06%) | 53.13 | 53.061 | 5,600 |
| FAAS | 2.21▲ | +0.37 (+20.11%) | 2.35 | 1.82 | 387,720 |
| FAD | 132.5197▲ | +0.3197 (+0.24%) | 132.64 | 131.68 | 19,964 |
| FAST | 71.38▲ | +0.29 (+0.41%) | 71.49 | 70.55 | 1,488,494 |
| FBOT | 26.88▲ | +0.19 (+0.71%) | 26.88 | 26.6455 | 5,570 |
| FCAP | 36.34▲ | +0.55 (+1.54%) | 36.34 | 35.50 | 2,861 |
| FDIF | 30.18▲ | +0.1416 (+0.47%) | 30.18 | 30.04 | 3,171 |
| FDS | 457.01▲ | +2.03 (+0.45%) | 458.46 | 453.89 | 184,304 |
| FEAM | 0.6966▲ | +0.0772 (+12.46%) | 0.80 | 0.6747 | 675,780 |
| FEMS | 40.98▲ | +0.38 (+0.94%) | 41.20 | 40.81 | 94,739 |
| FFLS | 22.83▲ | +0.14 (+0.62%) | 22.83 | 22.78 | 14,117 |
| FHI | 36.49▲ | +0.22 (+0.61%) | 36.55 | 36.015 | 434,018 |
| FILL | 25.6706▲ | +0.3206 (+1.26%) | 25.8999 | 25.46 | 25,009 |
| FQAL | 64.64▲ | +0.12 (+0.19%) | 64.6799 | 64.19 | 25,714 |
| FRA | 13.33▲ | +0.09 (+0.68%) | 13.35 | 13.17 | 134,313 |
| FRHC | 97.42▲ | +0.89 (+0.92%) | 97.76 | 95.7081 | 78,454 |
| FRZA | 0.3299▲ | +0.018 (+5.77%) | 0.3471 | 0.31 | 82,820 |
| FSLY | 7.46▲ | +0.28 (+3.90%) | 7.57 | 7.16 | 2,251,935 |
| FTNT | 77.59▲ | +1.10 (+1.44%) | 77.83 | 76.00 | 3,000,106 |
| GASS | 7.00▲ | +0.10 (+1.45%) | 7.04 | 6.86 | 93,855 |
| GATO | 15.84▲ | +0.48 (+3.13%) | 15.98 | 15.38 | 1,297,497 |
| GDTC | 1.79▲ | +0.15 (+9.15%) | 1.79 | 1.64 | 7,749 |
| GLO | 5.46▲ | +0.04 (+0.74%) | 5.46 | 5.4045 | 185,742 |
| GSG | 21.55▲ | +0.19 (+0.89%) | 21.72 | 21.38 | 590,094 |
| GSIT | 3.20▲ | +0.17 (+5.61%) | 3.29 | 3.00 | 119,613 |
| GVP | 4.075▲ | +0.005 (+0.12%) | 4.08 | 4.04 | 39,551 |
| GYLD | 13.6072▲ | +0.0872 (+0.64%) | 13.6072 | 13.4748 | 2,707 |
| HAPI | 34.4792▲ | +0.0477 (+0.14%) | 34.4792 | 34.465 | 255 |
| HARD | 25.43▲ | +0.3216 (+1.28%) | 25.43 | 25.43 | 173 |
| HEI | 265.63▲ | +3.35 (+1.28%) | 266.66 | 262.28 | 330,446 |