RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 45.85 45.80 45.85 +0.75 (+1.66%) 45.95 45.05 175,238
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ADI 84.24 84.22 84.26 +0.55 (+0.66%) 84.38 83.09 2,008,048
AE 37.46 33.30 37.47 +0.9601 (+2.63%) 37.46 36.13 3,720
ALDX 8.00 7.90 8.05 +0.40 (+5.26%) 9.05 7.70 3,208,792
ALLT 5.14 5.09 15.99 +0.02 (+0.39%) 5.15 5.13 7,952
ALQA 0.42 0.42 0.42 +0.06 (+16.67%) 0.43 0.36 3,273,630
AMP 142.14 142.12 142.14 +0.66 (+0.47%) 142.61 140.97 601,349
AMPH 16.40 16.40 16.41 +0.76 (+4.86%) 17.00 15.72 389,045
APHB 1.08 1.08 1.09 +0.08 (+8.00%) 1.10 0.95 625,854
ARCO 9.65 9.65 9.70 +0.125 (+1.31%) 9.70 9.50 293,511
ARRS 28.32 28.31 28.32 +0.34 (+1.22%) 28.35 27.89 1,047,457
ARTW 2.70 2.45 2.60 +0.15 (+5.88%) 2.70 2.70 236
ASH 64.21 64.20 64.21 +0.21 (+0.33%) 64.57 63.91 751,629
ATAI 4.8292 4.78 4.83 +0.0692 (+1.45%) 4.83 4.6872 26,286
AVDL 9.60 9.54 9.80 +0.40 (+4.35%) 9.96 9.16 267,345
AZRE 15.6073 15.36 15.60 +0.4573 (+3.02%) 16.00 15.58 11,200
BATRA 25.86 25.70 25.86 +0.60 (+2.38%) 26.27 25.17 30,360
BATRK 25.81 25.78 25.97 +0.61 (+2.42%) 26.17 25.06 89,950
BBDO 11.15 11.00 11.10 +0.20 (+1.83%) 11.18 11.01 3,400
BBSI 54.19 54.11 56.67 +0.06 (+0.11%) 54.61 52.85 29,081
BCH 92.43 92.31 92.43 +4.26 (+4.83%) 92.50 88.57 73,599
BECN 49.48 49.47 49.48 +1.62 (+3.38%) 50.01 48.16 5,765,115
BGSF 16.82 16.77 16.82 +0.10 (+0.60%) 17.04 16.43 8,519
BLMT 29.10 29.00 29.20 +0.15 (+0.52%) 29.26 28.80 9,559
BLRX 1.10 1.07 1.12 +0.01 (+0.92%) 1.14 1.07 561,566
BNS 64.29 64.29 64.30 +1.06 (+1.68%) 64.49 63.34 583,840
BOH 81.52 81.50 81.51 +0.28 (+0.34%) 81.72 81.04 117,633
BSAC 30.21 30.21 30.22 +0.59 (+1.99%) 30.29 29.60 470,965
CAF 23.3099 23.24 23.32 +0.2399 (+1.04%) 23.31 22.94 97,592
CBMG 10.80 10.70 10.80 +0.10 (+0.93%) 11.00 10.70 24,932
CBT 55.31 55.31 55.32 +1.61 (+3.00%) 55.43 53.95 398,444
CCBG 21.56 21.53 21.56 +0.55 (+2.62%) 21.58 20.99 56,113
CCC 21.40 21.40 21.40 +8.15 (+61.51%) 21.45 21.30 23,689,291
CFFN 14.15 14.10 14.17 +0.09 (+0.64%) 14.25 14.07 402,903
CIT 47.185 47.18 47.19 +0.485 (+1.04%) 47.395 46.71 749,896
CLD 3.54 3.53 3.54 +0.20 (+5.99%) 3.55 3.26 789,148
CLMT 7.70 7.55 7.70 +0.10 (+1.32%) 7.80 7.41 318,500
CLSD 8.15 8.15 8.16 +0.41 (+5.30%) 8.20 7.52 100,144
CM 88.14 88.14 88.15 +0.66 (+0.75%) 88.31 87.43 301,802
CMRX 5.03 5.00 5.08 +0.03 (+0.60%) 5.14 4.98 121,985
CMT 21.75 21.55 21.76 +0.20 (+0.93%) 22.04 21.55 21,041
CNI 82.60 82.60 82.61 +0.60 (+0.73%) 82.89 81.68 1,062,041
CNTY 7.21 7.21 7.22 +0.14 (+1.98%) 7.34 7.09 41,813
CRVL 52.30 52.00 52.50 +0.65 (+1.26%) 52.70 51.00 165,906
CSCO 32.70 32.70 32.71 +0.10 (+0.31%) 32.90 32.50 19,669,043
CSQ 12.01 11.99 12.01 +0.01 (+0.08%) 12.07 11.97 252,365
CSV 24.89 24.89 24.90 +0.39 (+1.59%) 24.98 24.51 184,922
CTV 26.269 26.23 26.31 +0.0407 (+0.16%) 26.33 26.22 9,905
CWST 17.75 17.73 17.77 +0.20 (+1.14%) 17.87 17.47 153,598
CYCC 2.2401 2.24 2.28 +0.3951 (+21.41%) 2.26 1.82 5,332,372
DGI 34.95 34.95 35.00 +0.25 (+0.72%) 35.10 34.65 232,164
DHX 2.30 2.25 2.30 +0.15 (+6.98%) 2.30 2.12 229,239
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002
DSPG 12.45 11.50 13.10 +0.15 (+1.22%) 12.50 12.25 32,774
DVA 61.28 61.27 61.28 +0.75 (+1.24%) 61.52 60.24 1,837,159
DWCH 10.85 8.85 11.45 +0.10 (+0.93%) 10.90 10.55 57,215
EBIX 61.05 61.00 61.05 +3.00 (+5.17%) 61.85 57.05 401,822
ECOL 51.85 49.00 53.15 +0.60 (+1.17%) 51.95 50.87 44,387
EGP 90.28 90.26 90.27 +0.41 (+0.46%) 90.49 89.79 114,210
EIG 42.95 42.95 43.00 +0.20 (+0.47%) 43.25 42.05 57,416
ESGR 209.65 0.00 0.00 +1.60 (+0.77%) 210.15 207.20 19,006
ESSA 15.14 15.04 15.28 +0.04 (+0.26%) 15.21 15.02 4,110
ESTE 11.05 11.04 11.06 +0.60 (+5.74%) 11.20 10.41 96,183
EXAC 31.25 31.20 31.30 +0.15 (+0.48%) 31.67 30.85 17,177
FCB 45.95 45.95 46.00 +0.625 (+1.38%) 46.05 45.25 199,635
FLGE 194.8704 194.73 195.09 +0.4404 (+0.23%) 195.06 193.79 8,414
FRBK 9.20 9.20 9.25 +0.05 (+0.55%) 9.25 9.02 79,670
FRC 100.78 100.76 100.79 +1.14 (+1.14%) 101.81 99.68 809,758
FRO 5.825 5.82 5.83 +0.04 (+0.69%) 5.94 5.82 470,975
FTEK 1.0679 1.04 1.09 +0.1059 (+11.01%) 1.09 0.97 234,861
GBLIZ 25.90 25.90 25.94 +0.10 (+0.39%) 25.92 25.90 1,959
GBX 44.75 44.75 44.80 +0.55 (+1.24%) 44.95 44.05 469,250
GEVO 0.81 0.81 0.82 +0.205 (+33.88%) 0.96 0.61 12,871,854
GFF 20.90 20.90 20.95 +0.20 (+0.97%) 21.05 20.55 43,072
GPK 13.695 13.69 13.70 +0.18 (+1.33%) 13.78 13.46 4,503,669
GPRK 8.57 8.53 8.54 +0.29 (+3.50%) 8.57 8.38 52,804
GPRO 10.95 10.94 10.95 +0.29 (+2.72%) 11.47 10.88 8,259,477
GTE 2.30 2.29 2.31 +0.06 (+2.68%) 2.32 2.21 1,188,884
GV 5.85 5.80 5.95 +0.20 (+3.54%) 5.90 5.65 469,340
GWB 38.22 38.21 38.22 +0.38 (+1.00%) 38.42 37.75 164,049
HBHC 45.70 45.65 45.85 +0.25 (+0.55%) 45.95 45.25 333,381
HF 38.22 38.22 38.23 +0.14 (+0.37%) 38.34 37.42 115,448
HNI 38.2603 38.26 38.27 +0.2503 (+0.66%) 38.65 37.95 211,495
HON 140.88 140.86 140.88 +2.19 (+1.58%) 141.34 138.81 3,512,852
HONE 18.46 15.51 18.44 +0.19 (+1.04%) 18.49 18.30 12,360
HPQ 19.77 19.76 19.77 +0.17 (+0.87%) 19.78 19.54 6,805,542
HTLF 46.10 46.05 46.10 +0.35 (+0.77%) 46.30 45.65 42,692
IAE 10.71 10.68 10.71 +0.05 (+0.47%) 10.74 10.67 23,707
ICL 4.58 4.57 4.58 +0.07 (+1.55%) 4.61 4.53 70,088
IEP 54.18 54.05 54.54 +0.24 (+0.44%) 54.46 53.83 51,254
ING 18.38 18.38 18.39 +0.17 (+0.93%) 18.43 18.33 1,798,739
INO 6.29 6.27 6.31 +0.24 (+3.97%) 6.45 6.08 2,128,952
IPHS 46.94 46.92 47.00 +0.30 (+0.64%) 47.14 46.66 43,858
IPXL 23.75 23.75 23.80 +2.20 (+10.21%) 25.70 20.95 5,519,737
ISIG 1.14 1.07 1.14 +0.04 (+3.64%) 1.14 1.12 864
IZEA 1.95 1.95 2.04 +0.20 (+11.43%) 2.05 1.78 96,716
JAG 13.38 13.37 13.38 +0.24 (+1.83%) 13.42 12.91 882,463
KBSF 2.65 2.35 2.65 +0.40 (+17.78%) 2.91 2.41 15,591
KEN 16.80 16.75 17.00 +0.25 (+1.51%) 17.30 16.80 1,295