Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 42.00▲ | +0.04 (+0.10%) | 42.31 | 41.84 | 1,448,300 |
| ACST | 2.18▲ | +0.04 (+1.87%) | 2.19 | 2.11 | 724,200 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| AER | 55.89▲ | +0.37 (+0.67%) | 56.08 | 55.08 | 503,600 |
| AGM | 84.77▲ | +1.01 (+1.21%) | 85.12 | 83.95 | 39,600 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AIN | 90.30▲ | +1.65 (+1.86%) | 90.51 | 88.94 | 144,300 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AIRT | 19.68▲ | +0.46 (+2.39%) | 19.68 | 19.24 | 300 |
| AL | 43.00▲ | +0.54 (+1.27%) | 43.13 | 42.41 | 365,200 |
| ALCO | 34.15▲ | +0.23 (+0.68%) | 34.25 | 33.95 | 8,500 |
| ALDX | 5.94▲ | +0.20 (+3.48%) | 6.04 | 5.60 | 112,100 |
| ALEX | 24.87▲ | +0.56 (+2.30%) | 25.24 | 24.37 | 439,400 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALLE | 104.13▲ | +0.72 (+0.70%) | 104.61 | 102.96 | 511,100 |
| AMD | 31.14▲ | +0.33 (+1.07%) | 31.40 | 30.86 | 36,884,400 |
| AMED | 134.64▲ | +2.32 (+1.75%) | 135.42 | 132.33 | 225,300 |
| AN | 50.88▲ | +0.67 (+1.33%) | 50.98 | 50.19 | 495,300 |
| APO | 40.03▲ | +0.58 (+1.47%) | 40.19 | 39.47 | 1,067,300 |
| ARCO | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.75 | 566,100 |
| ARQL | 9.31▲ | +0.34 (+3.79%) | 9.61 | 9.15 | 2,193,500 |
| ARW | 76.05▲ | +0.41 (+0.54%) | 76.19 | 75.38 | 403,200 |
| ASET | 30.13▲ | +0.11 (+0.37%) | 30.13 | 30.09 | 300 |
| ASPS | 21.63▲ | +0.35 (+1.64%) | 21.85 | 21.38 | 45,000 |
| ATRC | 27.31▲ | +0.66 (+2.48%) | 27.35 | 26.70 | 191,000 |
| ATUS | 29.93▲ | +0.49 (+1.66%) | 30.10 | 29.36 | 3,936,600 |
| AWF | 11.98▲ | +0.04 (+0.34%) | 12.00 | 11.94 | 83,500 |
| AWI | 98.11▲ | +0.36 (+0.37%) | 98.90 | 97.83 | 264,100 |
| AXE | 69.33▲ | +1.02 (+1.49%) | 69.34 | 68.36 | 163,900 |
| BANC | 14.81▲ | +0.09 (+0.61%) | 14.94 | 14.73 | 163,600 |
| BBRE | 90.56▲ | +0.29 (+0.32%) | 90.65 | 90.28 | 13,600 |
| BBU | 39.44▲ | +0.72 (+1.86%) | 39.50 | 38.85 | 88,300 |
| BCC | 34.21▲ | +1.86 (+5.75%) | 34.22 | 32.50 | 563,000 |
| BCPC | 102.30▲ | +1.81 (+1.80%) | 102.43 | 101.19 | 84,600 |
| BDJ | 9.17▲ | +0.15 (+1.66%) | 9.18 | 9.04 | 497,300 |
| BF.B | 63.72▲ | +0.22 (+0.35%) | 63.90 | 63.28 | 921,300 |
| BGCP | 5.66▲ | +0.08 (+1.43%) | 5.71 | 5.59 | 1,474,500 |
| BGNE | 133.27▲ | +6.75 (+5.34%) | 133.58 | 127.57 | 200,700 |
| BHC | 22.80▲ | +0.63 (+2.84%) | 22.85 | 22.31 | 6,079,400 |
| BIOS | 3.58▲ | +0.12 (+3.47%) | 3.64 | 3.43 | 698,600 |
| BJAN | 29.408▲ | +0.05 (+0.17%) | 29.50 | 29.375 | 4,400 |
| BLES | 28.309▲ | +0.209 (+0.74%) | 28.535 | 28.16 | 6,800 |
| BMI | 56.54▲ | +5.20 (+10.13%) | 56.84 | 50.67 | 768,700 |
| BOOT | 37.11▲ | +0.40 (+1.09%) | 37.523 | 36.765 | 496,600 |
| BRKL | 15.02▲ | +0.20 (+1.35%) | 15.03 | 14.85 | 202,100 |
| BRKS | 39.78▲ | +1.72 (+4.52%) | 39.78 | 38.56 | 394,600 |
| BSAC | 29.13▲ | +0.15 (+0.52%) | 29.32 | 29.00 | 332,700 |
| CALF | 25.008▲ | +0.369 (+1.50%) | 25.008 | 24.86 | 6,500 |
| CANF | 2.50▲ | +0.18 (+7.76%) | 4.00 | 2.36 | 3,077,500 |
| CAR | 29.50▲ | +0.83 (+2.90%) | 29.57 | 28.71 | 466,300 |
| CATH | 37.28▲ | +0.652 (+1.78%) | 37.28 | 36.78 | 55,400 |
| CATO | 18.24▲ | +0.78 (+4.47%) | 18.26 | 17.45 | 238,200 |
| CBZ | 24.03▲ | +0.23 (+0.97%) | 24.10 | 23.84 | 195,800 |
| CCD | 20.72▲ | +0.34 (+1.67%) | 20.75 | 20.49 | 88,400 |
| CCK | 67.49▲ | +3.96 (+6.23%) | 70.88 | 66.00 | 5,854,000 |
| CCRN | 10.65▲ | +0.36 (+3.50%) | 10.67 | 10.39 | 135,700 |
| CCXI | 7.99▲ | +0.34 (+4.44%) | 8.03 | 7.70 | 273,200 |
| CEFS | 20.127▲ | +0.027 (+0.13%) | 20.13 | 20.11 | 2,300 |
| CETV | 4.92▲ | +0.47 (+10.56%) | 5.03 | 4.69 | 1,858,300 |
| CFBK | 12.55▲ | +0.38 (+3.12%) | 12.55 | 12.19 | 13,400 |
| CFX | 29.92▲ | +1.01 (+3.49%) | 30.00 | 28.82 | 1,144,200 |
| CGNX | 50.78▲ | +1.90 (+3.89%) | 51.00 | 49.41 | 689,600 |
| CHIS | 20.90▲ | +0.27 (+1.31%) | 20.90 | 20.83 | 600 |
| CHN | 20.06▲ | +0.22 (+1.11%) | 20.06 | 19.90 | 19,800 |
| CHRW | 86.66▲ | +0.66 (+0.77%) | 87.01 | 86.27 | 1,085,200 |
| CIZ | 31.69▲ | +0.034 (+0.11%) | 31.82 | 31.639 | 3,700 |
| CLDR | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.77 | 3,398,300 |
| CLGN | 4.48▲ | +0.28 (+6.67%) | 4.70 | 4.474 | 6,400 |
| CLUB | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.91 | 75,000 |
| CMTL | 32.21▲ | +0.74 (+2.35%) | 32.57 | 31.55 | 148,400 |
| CNAT | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.34 | 1,191,200 |
| CNC | 47.18▲ | +1.64 (+3.60%) | 47.26 | 45.80 | 7,092,800 |
| CNXN | 39.46▲ | +0.66 (+1.70%) | 39.54 | 38.94 | 58,000 |
| CNYA | 28.90▲ | +0.158 (+0.55%) | 29.03 | 28.86 | 11,600 |
| CO | 5.21▲ | +0.20 (+3.99%) | 5.26 | 5.03 | 75,000 |
| COHN | 4.62▲ | +0.38 (+8.96%) | 4.83 | 3.92 | 24,300 |
| COLM | 101.22▲ | +1.88 (+1.89%) | 101.37 | 99.93 | 252,600 |
| CPB | 47.96▲ | +0.79 (+1.67%) | 48.38 | 47.35 | 2,886,800 |
| CRCM | 10.99▲ | +0.86 (+8.49%) | 11.05 | 10.11 | 732,700 |
| CRR | 2.51▲ | +0.54 (+27.41%) | 2.55 | 2.10 | 511,340 |
| CSF | 36.91▲ | +0.401 (+1.10%) | 36.91 | 36.61 | 3,800 |
| CUZ | 37.54▲ | +0.45 (+1.21%) | 37.71 | 37.00 | 1,577,200 |
| CWEB | 23.30▲ | +0.04 (+0.17%) | 23.75 | 23.22 | 20,800 |
| CWT | 55.51▲ | +0.87 (+1.59%) | 55.56 | 54.64 | 231,200 |
| CY | 23.45▲ | +0.07 (+0.30%) | 23.47 | 23.40 | 3,226,400 |
| DAVA | 39.84▲ | +0.28 (+0.71%) | 40.21 | 38.86 | 49,400 |
| DDD | 8.34▲ | +0.20 (+2.46%) | 8.36 | 8.08 | 928,500 |
| DDS | 71.31▲ | +1.89 (+2.72%) | 71.96 | 70.00 | 348,600 |
| DFP | 26.28▲ | +0.12 (+0.46%) | 26.38 | 26.19 | 27,500 |
| DLR | 131.77▲ | +1.17 (+0.90%) | 132.32 | 130.49 | 972,500 |
| DLX | 48.02▲ | +0.70 (+1.48%) | 48.15 | 47.09 | 210,300 |
| DNI | 11.88▲ | +0.08 (+0.68%) | 11.92 | 11.84 | 37,900 |
| DOC | 17.93▲ | +0.33 (+1.87%) | 17.94 | 17.58 | 949,500 |
| DOV | 101.38▲ | +5.56 (+5.80%) | 104.44 | 99.06 | 2,302,100 |
| DRIV | 13.43▲ | +0.095 (+0.71%) | 13.46 | 13.385 | 10,600 |
| DRNA | 15.80▲ | +0.81 (+5.40%) | 15.81 | 14.91 | 347,800 |
| DSTL | 28.30▲ | +0.11 (+0.39%) | 28.34 | 28.23 | 1,400 |
| DVEM | 30.89▲ | +0.171 (+0.56%) | 30.91 | 30.828 | 4,000 |
| EBS | 54.17▲ | +0.38 (+0.71%) | 54.88 | 53.68 | 217,400 |