Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 31.65▲ | 0.00 | 0.00 | +3.28 (+11.56%) | 31.66 | 28.57 | 1,754,163 |
| ABB | 24.27▲ | 0.00 | 0.00 | +0.795 (+3.39%) | 24.545 | 24.19 | 2,857,789 |
| ADMS | 27.63▲ | 0.00 | 0.00 | +1.735 (+6.70%) | 28.53 | 26.49 | 1,767,605 |
| AE | 47.46▲ | 0.00 | 0.00 | +1.49 (+3.24%) | 47.46 | 47.46 | 300 |
| AGM | 89.345▲ | 0.00 | 0.00 | +2.525 (+2.91%) | 89.36 | 88.19 | 34,100 |
| AKAO | 13.02▲ | 0.00 | 0.00 | +0.33 (+2.60%) | 13.13 | 12.47 | 1,450,075 |
| AMZN | 1,556.59▲ | 0.00 | 0.00 | +29.03 (+1.90%) | 1,567.96 | 1,539.74 | 6,225,664 |
| AON | 144.845▲ | 0.00 | 0.00 | +0.625 (+0.43%) | 145.45 | 143.88 | 857,561 |
| ARCH | 100.82▲ | 98.54 | 103.52 | +3.415 (+3.51%) | 102.565 | 99.245 | 350,217 |
| ARRS | 27.66▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.765 | 27.47 | 519,093 |
| AXP | 102.52▲ | 0.00 | 0.00 | +7.33 (+7.70%) | 102.81 | 99.07 | 11,272,019 |
| BGNE | 171.50▲ | 0.00 | 0.00 | +2.59 (+1.53%) | 172.98 | 169.51 | 399,105 |
| BGSF | 19.55▲ | 0.00 | 0.00 | +0.07 (+0.36%) | 19.55 | 19.55 | 26,094 |
| BHB | 29.84▲ | 0.00 | 0.00 | +0.61 (+2.09%) | 29.84 | 29.795 | 14,135 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BK | 55.235▲ | 0.00 | 0.00 | +2.965 (+5.67%) | 55.235 | 53.54 | 7,039,291 |
| BOOT | 18.62▲ | 0.00 | 0.00 | +0.265 (+1.44%) | 18.74 | 18.085 | 346,266 |
| BPFH | 16.20▲ | 0.00 | 0.00 | +0.675 (+4.35%) | 16.625 | 16.00 | 788,897 |
| CDE | 8.815▲ | 0.00 | 0.00 | +0.225 (+2.62%) | 8.885 | 8.68 | 2,378,246 |
| CHCI | 2.24▲ | 0.00 | 0.00 | +0.435 (+24.10%) | 2.40 | 2.24 | 62,745 |
| CHCO | 74.78▲ | 72.84 | 74.85 | +3.38 (+4.73%) | 74.78 | 71.96 | 110,349 |
| CHFN | 22.71▲ | 21.84 | 23.38 | +1.01 (+4.65%) | 22.71 | 21.645 | 19,484 |
| CHU | 13.28▲ | 12.92 | 13.59 | +0.07 (+0.53%) | 13.35 | 13.245 | 197,150 |
| CMCO | 38.03▲ | 0.00 | 0.00 | +0.915 (+2.47%) | 38.04 | 36.405 | 216,145 |
| CMRE | 6.825▲ | 6.82 | 6.84 | +0.05 (+0.74%) | 6.835 | 6.725 | 457,636 |
| CMTA | 18.70▲ | 0.00 | 0.00 | +0.38 (+2.07%) | 18.70 | 17.50 | 22,584 |
| CNK | 40.40▲ | 0.00 | 0.00 | +0.32 (+0.80%) | 40.75 | 40.13 | 647,008 |
| CSU | 11.80▲ | 11.79 | 11.81 | +0.13 (+1.11%) | 11.87 | 11.485 | 184,060 |
| CTBI | 48.70▲ | 0.00 | 0.00 | +1.65 (+3.51%) | 48.70 | 46.75 | 61,224 |
| CVCY | 20.75▲ | 0.00 | 0.00 | +0.33 (+1.62%) | 20.82 | 20.75 | 5,831 |
| CVEO | 4.075▲ | 4.06 | 4.08 | +0.03 (+0.74%) | 4.14 | 4.01 | 486,876 |
| CW | 141.94▲ | 138.30 | 142.16 | +1.58 (+1.13%) | 142.25 | 141.52 | 85,870 |
| DBVT | 24.53▲ | 24.38 | 24.59 | +0.45 (+1.87%) | 24.565 | 24.41 | 48,465 |
| DHT | 3.875▲ | 0.00 | 0.00 | +0.065 (+1.71%) | 3.88 | 3.79 | 833,383 |
| EBAY | 42.11▲ | 0.00 | 0.00 | +0.355 (+0.85%) | 42.235 | 41.525 | 9,380,433 |
| ECOM | 11.125▲ | 0.00 | 0.00 | +1.80 (+19.30%) | 11.35 | 10.10 | 314,176 |
| EGHT | 20.20▲ | 0.00 | 0.00 | +0.70 (+3.59%) | 20.475 | 19.90 | 913,083 |
| ELGX | 4.565▲ | 0.00 | 0.00 | +0.265 (+6.16%) | 4.63 | 4.34 | 428,113 |
| ENPH | 4.595▲ | 4.49 | 4.60 | +0.36 (+8.50%) | 4.70 | 4.37 | 1,724,450 |
| ENVA | 23.275▲ | 23.20 | 23.30 | +0.60 (+2.65%) | 23.425 | 22.825 | 202,843 |
| ETFC | 58.78▲ | 0.00 | 0.00 | +0.71 (+1.22%) | 58.88 | 57.98 | 3,924,172 |
| EUFN | 23.935▲ | 23.90 | 23.94 | +0.12 (+0.50%) | 23.975 | 23.875 | 585,304 |
| FBP | 6.595▲ | 6.59 | 6.60 | +0.075 (+1.15%) | 6.625 | 6.54 | 1,249,533 |
| FCBC | 31.20▲ | 30.22 | 32.02 | +0.25 (+0.81%) | 31.23 | 31.19 | 20,215 |
| FIV | 9.46▲ | 9.44 | 0.00 | +0.02 (+0.21%) | 9.46 | 9.40 | 91,622 |
| FLRN | 30.75▲ | 30.74 | 30.76 | +0.01 (+0.03%) | 30.75 | 30.73 | 644,376 |
| FNGN | 34.95▲ | 0.00 | 0.00 | +0.30 (+0.87%) | 35.10 | 34.525 | 312,801 |
| FRBA | 14.65▲ | 14.20 | 14.65 | +0.225 (+1.56%) | 14.70 | 14.65 | 20,591 |
| FSBW | 56.48▲ | 0.00 | 0.00 | +0.17 (+0.30%) | 56.50 | 56.17 | 8,628 |
| GBLI | 41.52▲ | 39.93 | 42.60 | +1.21 (+3.00%) | 41.52 | 41.52 | 11,086 |
| GLNG | 30.90▲ | 0.00 | 0.00 | +1.475 (+5.01%) | 31.53 | 29.26 | 3,046,093 |
| GMLP | 18.94▲ | 0.00 | 0.00 | +0.50 (+2.71%) | 19.00 | 18.35 | 607,813 |
| GOOS | 36.615▲ | 36.57 | 36.61 | +1.525 (+4.35%) | 37.21 | 35.265 | 1,681,838 |
| GSB | 3.78▲ | 0.00 | 0.00 | +0.13 (+3.56%) | 3.78 | 3.78 | 4,735 |
| GWW | 299.91▲ | 0.00 | 0.00 | +15.48 (+5.44%) | 309.57 | 291.745 | 3,093,377 |
| HCM | 33.70▲ | 0.00 | 0.00 | +0.35 (+1.05%) | 34.00 | 33.42 | 55,249 |
| HIFR | 20.60▲ | 20.08 | 21.11 | +0.41 (+2.03%) | 20.61 | 19.97 | 132,049 |
| HII | 265.58▲ | 257.49 | 265.69 | +1.56 (+0.59%) | 266.175 | 263.05 | 229,250 |
| HL | 3.93▲ | 0.00 | 0.00 | +0.105 (+2.75%) | 3.98 | 3.88 | 3,852,762 |
| HURN | 39.50▲ | 39.35 | 39.45 | +0.70 (+1.80%) | 39.50 | 39.10 | 106,005 |
| IEUS | 60.09▲ | 0.00 | 60.41 | +0.58 (+0.97%) | 60.09 | 60.09 | 14,311 |
| IIIN | 29.40▲ | 28.53 | 30.20 | +0.15 (+0.51%) | 29.40 | 29.10 | 60,000 |
| JRVR | 36.78▲ | 35.88 | 37.67 | +0.43 (+1.18%) | 36.78 | 36.22 | 146,435 |
| KELYA | 31.62▲ | 0.00 | 0.00 | +0.79 (+2.56%) | 32.29 | 30.82 | 187,577 |
| KMI | 16.535▲ | 0.00 | 0.00 | +0.365 (+2.26%) | 16.97 | 16.43 | 17,901,328 |
| LEE | 2.35▲ | 2.30 | 2.40 | +0.075 (+3.30%) | 2.35 | 2.25 | 181,085 |
| LNN | 91.93▲ | 89.23 | 91.96 | +0.34 (+0.37%) | 92.32 | 91.31 | 32,199 |
| LODE | 0.3535▲ | 0.00 | 0.40 | +0.0185 (+5.52%) | 0.38 | 0.3535 | 1,918,845 |
| LPG | 8.13▲ | 8.13 | 8.15 | +0.11 (+1.37%) | 8.18 | 8.07 | 229,966 |
| LPNT | 50.00▲ | 0.00 | 0.00 | +0.40 (+0.81%) | 50.60 | 49.40 | 417,229 |
| MASI | 89.245▲ | 0.00 | 0.00 | +0.50 (+0.56%) | 89.29 | 88.345 | 293,393 |
| MC | 53.825▲ | 53.75 | 53.85 | +0.50 (+0.94%) | 54.05 | 53.25 | 165,657 |
| MCC | 4.29▲ | 4.29 | 4.40 | +0.015 (+0.35%) | 4.325 | 4.29 | 122,783 |
| MITK | 8.025▲ | 0.00 | 0.00 | +0.10 (+1.26%) | 8.025 | 7.90 | 233,786 |
| MSL | 13.70▲ | 13.30 | 13.75 | +0.20 (+1.48%) | 13.725 | 13.60 | 15,102 |
| MTN | 231.67▲ | 0.00 | 0.00 | +4.63 (+2.04%) | 233.205 | 226.38 | 420,026 |
| MXC | 4.14▲ | 0.00 | 0.00 | +0.35 (+9.23%) | 4.14 | 4.14 | 3,589 |
| NDAQ | 86.94▲ | 0.00 | 0.00 | +1.29 (+1.51%) | 87.19 | 86.075 | 628,550 |
| NDSN | 141.54▲ | 0.00 | 0.00 | +0.53 (+0.38%) | 141.675 | 139.56 | 310,555 |
| NG | 4.715▲ | 0.00 | 0.00 | +0.09 (+1.95%) | 4.725 | 4.59 | 955,226 |
| NGHC | 25.495▲ | 24.96 | 26.14 | +0.725 (+2.93%) | 25.75 | 25.28 | 327,677 |
| NVEC | 86.445▲ | 83.80 | 89.17 | +1.415 (+1.66%) | 86.445 | 85.30 | 5,978 |
| NYLD | 17.675▲ | 0.00 | 0.00 | +0.025 (+0.14%) | 17.70 | 17.55 | 263,507 |
| OLBK | 34.36▲ | 0.00 | 0.00 | +0.51 (+1.51%) | 34.45 | 34.26 | 96,296 |
| OMC | 75.05▲ | 0.00 | 0.00 | +0.29 (+0.39%) | 76.16 | 74.93 | 2,423,101 |
| ORRF | 25.05▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.10 | 24.60 | 5,825 |
| PHO | 31.36▲ | 0.00 | 0.00 | +0.12 (+0.38%) | 31.36 | 31.36 | 19,077 |
| PSAU | 19.15▲ | 0.00 | 0.00 | +0.66 (+3.57%) | 19.15 | 19.15 | 1,538 |
| PTR | 75.09▲ | 54.27 | 77.04 | +2.05 (+2.81%) | 75.65 | 75.00 | 211,589 |
| PUI | 26.41▲ | 0.00 | 0.00 | +0.585 (+2.27%) | 26.41 | 26.41 | 10 |
| QADB | 34.05▲ | 0.00 | 0.00 | +2.50 (+7.92%) | 34.05 | 34.05 | 1,623 |
| QAT | 17.24▲ | 0.00 | 0.00 | +0.23 (+1.35%) | 17.30 | 17.24 | 26,894 |
| RETA | 23.88▲ | 0.00 | 0.00 | +1.14 (+5.01%) | 23.88 | 22.70 | 175,045 |
| RM | 33.845▲ | 32.92 | 34.92 | +0.855 (+2.59%) | 33.845 | 33.61 | 9,634 |
| ROSE | 7.40▲ | 0.00 | 7.40 | +0.40 (+5.71%) | 7.65 | 7.40 | 53,737 |
| SAN | 6.80▲ | 0.00 | 0.00 | +0.045 (+0.67%) | 6.81 | 6.77 | 5,851,622 |
| SFST | 46.70▲ | 44.60 | 47.85 | +0.55 (+1.19%) | 46.70 | 46.70 | 2,574 |
| SGRY | 18.15▲ | 0.00 | 0.00 | +0.70 (+4.01%) | 18.25 | 17.50 | 802,822 |
| SHV | 110.305▲ | 110.30 | 110.32 | +0.015 (+0.01%) | 110.32 | 110.30 | 2,865,441 |
| SJW | 56.14▲ | 54.75 | 57.67 | +0.40 (+0.72%) | 56.24 | 54.885 | 95,712 |