Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAM | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 1,500 |
ACCO | 5.65▲ | +0.28 (+5.21%) | 5.68 | 5.36 | 728,866 |
ACHR | 10.67▲ | +0.32 (+3.09%) | 11.84 | 10.51 | 68,004,976 |
AEM | 97.32▲ | +1.47 (+1.53%) | 97.93 | 95.08 | 3,626,859 |
AFLG | 36.07▲ | +0.10 (+0.28%) | 36.092 | 35.9361 | 30,204 |
AGQ | 43.54▲ | +1.76 (+4.21%) | 43.71 | 42.4532 | 1,692,573 |
AGRO | 10.98▲ | +1.19 (+12.16%) | 11.13 | 10.60 | 2,955,472 |
AIHS | 1.00▲ | +0.12 (+13.64%) | 1.03 | 0.87 | 77,443 |
AIS | 26.3896▲ | +0.6466 (+2.51%) | 26.3999 | 26.10 | 5,713 |
AIT | 269.18▲ | +3.84 (+1.45%) | 269.69 | 265.02 | 217,234 |
AIVL | 111.91▲ | +0.78 (+0.70%) | 111.91 | 111.62 | 1,300 |
ALBT | 4.17▲ | +0.48 (+13.01%) | 4.46 | 3.5811 | 152,838 |
ALLO | 2.84▲ | +0.80 (+39.22%) | 3.76 | 2.14 | 76,197,369 |
ALNT | 27.05▲ | +0.50 (+1.88%) | 27.07 | 26.50 | 56,005 |
ALRS | 21.82▲ | +0.40 (+1.87%) | 22.00 | 20.95 | 169,398 |
ALTL | 39.69▲ | +0.76 (+1.95%) | 39.69 | 39.2177 | 21,550 |
ALTY | 12.04▲ | +0.05 (+0.42%) | 12.04 | 12.00 | 16,278 |
ALV | 100.64▲ | +2.49 (+2.54%) | 100.77 | 98.18 | 751,788 |
AM | 16.79▲ | +0.12 (+0.72%) | 16.965 | 16.76 | 4,174,300 |
AMBA | 82.17▲ | +4.36 (+5.60%) | 82.35 | 77.5514 | 1,106,458 |
AMC | 3.70▲ | +0.15 (+4.23%) | 3.77 | 3.59 | 12,465,882 |
AMCR | 10.17▲ | +0.10 (+0.99%) | 10.17 | 10.07 | 19,294,438 |
AMPD | 20.98▲ | +0.322 (+1.56%) | 21.90 | 19.555 | 4,700 |
AMZA | 48.55▲ | +0.772 (+1.62%) | 48.8826 | 48.06 | 81,348 |
AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 468,717 |
APLD | 9.63▲ | +0.52 (+5.71%) | 9.92 | 9.32 | 29,205,682 |
AQMS | 2.58▲ | +0.34 (+15.18%) | 2.61 | 2.26 | 206,579 |
ARHS | 12.79▲ | +0.19 (+1.51%) | 12.81 | 12.3001 | 1,211,536 |
ASAN | 23.80▲ | +0.53 (+2.28%) | 23.80 | 23.0601 | 1,508,409 |
ASGI | 18.29▲ | +0.20 (+1.11%) | 18.29 | 18.02 | 227,600 |
ASLE | 6.97▲ | +0.14 (+2.05%) | 7.005 | 6.83 | 183,083 |
ATLC | 61.59▲ | +1.77 (+2.96%) | 62.45 | 59.98 | 67,650 |
ATO | 148.06▲ | +1.55 (+1.06%) | 148.65 | 145.61 | 987,708 |
AVES | 47.36▲ | +0.27 (+0.57%) | 47.43 | 47.225 | 44,764 |
AVGV | 63.965▲ | +0.365 (+0.57%) | 63.97 | 63.69 | 15,399 |
AVLC | 70.80▲ | +0.26 (+0.37%) | 70.80 | 70.4501 | 42,967 |
AVLV | 70.27▲ | +0.48 (+0.69%) | 70.27 | 69.79 | 347,155 |
AYRO | 0.72▲ | +0.04 (+5.88%) | 0.7285 | 0.6801 | 81,956 |
BAM | 60.74▲ | +0.91 (+1.52%) | 60.82 | 59.86 | 1,411,186 |
BASE | 18.87▲ | +0.39 (+2.11%) | 18.91 | 18.54 | 322,831 |
BATRK | 40.07▲ | +0.11 (+0.28%) | 40.14 | 39.59 | 235,655 |
BBWI | 40.00▲ | +3.53 (+9.68%) | 40.0275 | 38.20 | 8,147,896 |
BCS | 15.65▲ | +0.77 (+5.17%) | 15.65 | 15.38 | 17,133,261 |
BCV | 18.68▲ | +0.16 (+0.86%) | 18.69 | 18.60 | 17,500 |
BCX | 9.29▲ | +0.13 (+1.42%) | 9.29 | 9.18 | 329,560 |
BEPC | 28.35▲ | +0.62 (+2.24%) | 28.36 | 27.57 | 873,189 |
BERY | 71.20▲ | +0.96 (+1.37%) | 71.41 | 70.10 | 1,610,950 |
BGY | 5.62▲ | +0.09 (+1.63%) | 5.62 | 5.57 | 313,133 |
BHP | 51.94▲ | +0.39 (+0.76%) | 52.38 | 51.70 | 1,942,661 |
BIBL | 41.85▲ | +0.36 (+0.87%) | 41.85 | 41.52 | 36,836 |
BKIV | 38.4909▲ | +0.0209 (+0.05%) | 38.4909 | 38.4909 | 4 |
BKLC | 117.26▲ | +0.28 (+0.24%) | 117.26 | 116.70 | 64,520 |
BKWO | 36.37▲ | +0.10 (+0.28%) | 36.37 | 36.28 | 243 |
BLFS | 28.32▲ | +0.55 (+1.98%) | 28.5475 | 27.42 | 220,461 |
BLX | 38.92▲ | +0.92 (+2.42%) | 38.94 | 37.809 | 91,921 |
BOTZ | 34.49▲ | +0.67 (+1.98%) | 34.51 | 34.285 | 937,367 |
BRKU | 26.62▲ | +0.41 (+1.56%) | 26.6613 | 26.09 | 39,538 |
BRLS | 6.669▲ | +0.699 (+11.71%) | 6.669 | 6.669 | 500 |
BSTP | 34.266▲ | +0.018 (+0.05%) | 34.299 | 33.97 | 9,300 |
BTR | 27.548▲ | +0.083 (+0.30%) | 27.548 | 27.548 | 100 |
BVN | 13.43▲ | +0.06 (+0.45%) | 13.605 | 13.215 | 579,792 |
BWMX | 12.16▲ | +0.63 (+5.46%) | 12.4496 | 11.63 | 36,818 |
BYND | 4.40▲ | +0.45 (+11.39%) | 4.41 | 3.91 | 8,272,577 |
CAKE | 55.78▲ | +2.44 (+4.57%) | 56.12 | 53.675 | 2,425,454 |
CAR | 96.50▲ | +5.75 (+6.34%) | 97.99 | 89.49 | 1,056,300 |
CATH | 73.99▲ | +0.16 (+0.22%) | 74.00 | 73.76 | 16,526 |
CBLS | 28.00▲ | +0.233 (+0.84%) | 28.01 | 27.75 | 500 |
CCMG | 28.506▲ | +0.137 (+0.48%) | 28.535 | 28.49 | 18,100 |
CCRV | 20.705▲ | +0.138 (+0.67%) | 20.72 | 20.61 | 5,100 |
CCTG | 2.04▲ | +0.21 (+11.48%) | 2.12 | 1.56 | 1,704,500 |
CDC | 65.41▲ | +0.53 (+0.82%) | 65.45 | 64.82 | 15,406 |
CDL | 68.34▲ | +0.56 (+0.83%) | 68.34 | 68.1169 | 4,296 |
CEG | 325.60▲ | +8.30 (+2.62%) | 329.57 | 315.815 | 3,250,300 |
CENX | 21.83▲ | +0.89 (+4.25%) | 21.87 | 20.7509 | 1,666,470 |
CEVA | 35.775▲ | +1.105 (+3.19%) | 36.50 | 34.43 | 290,511 |
CFR | 144.81▲ | +1.06 (+0.74%) | 145.34 | 143.485 | 462,187 |
CHAT | 43.85▲ | +0.44 (+1.01%) | 43.9899 | 43.512 | 79,464 |
CHPS | 32.72▲ | +0.7722 (+2.42%) | 32.72 | 32.41 | 1,367 |
CHR | 2.75▲ | +0.23 (+9.13%) | 2.8342 | 2.48 | 94,540 |
CII | 21.06▲ | +0.02 (+0.10%) | 21.10 | 21.01 | 85,251 |
CLF | 12.02▲ | +0.54 (+4.70%) | 12.05 | 11.55 | 18,080,250 |
CLOB | 50.94▲ | +0.02 (+0.04%) | 50.95 | 50.92 | 8,300 |
CLPR | 4.58▲ | +0.51 (+12.53%) | 4.70 | 4.05 | 194,055 |
CLPT | 18.63▲ | +0.31 (+1.69%) | 18.90 | 18.12 | 140,112 |
CMC | 53.05▲ | +0.55 (+1.05%) | 53.42 | 51.9059 | 858,152 |
CMCL | 10.52▲ | +0.23 (+2.24%) | 10.60 | 10.29 | 45,730 |
CMI | 379.13▲ | +5.35 (+1.43%) | 379.67 | 371.81 | 838,824 |
CMPO | 17.09▲ | +1.45 (+9.27%) | 17.13 | 15.9694 | 1,556,569 |
CMS | 69.54▲ | +0.73 (+1.06%) | 69.89 | 68.905 | 2,278,905 |
CNH | 13.30▲ | +0.49 (+3.83%) | 13.325 | 12.78 | 26,960,118 |
CNVS | 4.61▲ | +0.43 (+10.29%) | 4.805 | 4.3834 | 587,026 |
COLM | 88.85▲ | +4.27 (+5.05%) | 88.97 | 84.64 | 953,512 |
COM | 29.4105▲ | +0.3105 (+1.07%) | 29.46 | 29.06 | 52,960 |
CPAY | 386.70▲ | +9.39 (+2.49%) | 386.88 | 377.92 | 402,400 |
CRBG | 33.85▲ | +0.67 (+2.02%) | 33.96 | 33.2717 | 2,970,011 |
CRS | 205.83▲ | +17.39 (+9.23%) | 206.00 | 185.15 | 2,114,104 |
CRTC | 32.8724▲ | +0.1324 (+0.40%) | 32.875 | 32.73 | 10,368 |
CSHI | 49.9186▲ | +0.0286 (+0.06%) | 49.92 | 49.8705 | 146,995 |
CWCO | 27.98▲ | +0.91 (+3.36%) | 28.415 | 27.08 | 184,187 |
CWST | 115.01▲ | +3.65 (+3.28%) | 115.12 | 111.37 | 643,806 |