Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.05▲ | 0.00 | 0.00 | +0.08 (+0.21%) | 39.15 | 38.90 | 110,873 |
| ABM | 31.47▲ | 31.43 | 31.46 | +0.32 (+1.03%) | 31.5825 | 31.29 | 380,367 |
| ABR | 11.53▲ | 11.52 | 0.00 | +0.12 (+1.05%) | 11.56 | 11.37 | 1,714,528 |
| ACV | 24.67▲ | 0.00 | 0.00 | +0.15 (+0.61%) | 24.68 | 24.51 | 26,070 |
| ADM | 50.15▲ | 0.00 | 50.16 | +0.71 (+1.44%) | 50.3599 | 49.64 | 6,099,388 |
| ADSW | 25.32▲ | 25.31 | 25.33 | +0.42 (+1.69%) | 25.33 | 24.843 | 346,343 |
| ADTN | 16.45▲ | 16.40 | 16.45 | +0.40 (+2.49%) | 16.50 | 16.10 | 199,995 |
| ADX | 16.15▲ | 0.00 | 16.15 | +0.15 (+0.94%) | 16.16 | 16.04 | 94,790 |
| AEL | 37.07▲ | 37.05 | 37.08 | +0.69 (+1.90%) | 37.33 | 36.5672 | 505,519 |
| AEO | 27.02▲ | 27.02 | 27.03 | +0.23 (+0.86%) | 27.20 | 26.685 | 4,714,867 |
| AES | 13.87▲ | 13.84 | 0.00 | +0.38 (+2.82%) | 13.925 | 13.47 | 7,318,143 |
| AFT | 16.30▲ | 16.27 | 0.00 | +0.15 (+0.93%) | 16.3125 | 16.16 | 96,811 |
| AIF | 15.69▲ | 0.00 | 0.00 | +0.13 (+0.84%) | 15.69 | 15.55 | 77,582 |
| AL | 45.43▲ | 45.42 | 45.44 | +0.74 (+1.66%) | 45.635 | 45.01 | 961,421 |
| ALE | 78.63▲ | 0.00 | 78.64 | +0.80 (+1.03%) | 78.76 | 77.50 | 156,454 |
| AMH | 22.81▲ | 22.79 | 0.00 | +0.16 (+0.71%) | 22.84 | 22.62 | 2,173,659 |
| AMPH | 18.04▲ | 18.03 | 18.70 | +0.54 (+3.09%) | 18.06 | 17.45 | 175,680 |
| ANAB | 85.58▲ | 0.00 | 0.00 | +2.96 (+3.58%) | 87.1851 | 82.52 | 455,031 |
| ANW | 2.09▲ | 2.08 | 0.00 | +0.40 (+23.67%) | 2.48 | 1.90 | 8,645,444 |
| APHB | 1.16▲ | 0.00 | 0.00 | +0.01 (+0.87%) | 1.17 | 1.14 | 50,892 |
| ARCH | 89.15▲ | 0.00 | 0.00 | +1.82 (+2.08%) | 90.87 | 88.16 | 224,356 |
| ARCI | 0.75▲ | 0.00 | 0.00 | +0.07 (+10.29%) | 0.76 | 0.6851 | 347,686 |
| AROW | 39.90▲ | 0.00 | 0.00 | +0.35 (+0.88%) | 39.95 | 39.70 | 10,493 |
| ARR | 23.78▲ | 23.77 | 23.79 | +0.29 (+1.23%) | 23.80 | 23.5001 | 806,316 |
| ASPS | 35.34▲ | 0.00 | 0.00 | +0.71 (+2.05%) | 35.56 | 34.535 | 55,220 |
| AWI | 69.95▲ | 69.85 | 69.95 | +0.05 (+0.07%) | 70.65 | 69.65 | 545,565 |
| AWK | 88.96▲ | 88.95 | 88.97 | +0.66 (+0.75%) | 89.22 | 88.06 | 601,863 |
| B | 67.07▲ | 0.00 | 0.00 | +1.44 (+2.19%) | 67.63 | 65.70 | 175,511 |
| BDJ | 9.41▲ | 9.34 | 0.00 | +0.07 (+0.75%) | 9.42 | 9.335 | 296,284 |
| BDX | 252.63▲ | 0.00 | 252.59 | +1.60 (+0.64%) | 253.42 | 250.77 | 466,644 |
| BGB | 16.18▲ | 16.17 | 16.21 | +0.07 (+0.43%) | 16.21 | 16.0999 | 89,381 |
| BGCP | 11.50▲ | 11.49 | 11.50 | +0.15 (+1.32%) | 11.53 | 11.41 | 2,091,097 |
| BHK | 12.90▲ | 12.89 | 12.91 | +0.04 (+0.31%) | 12.91 | 12.81 | 86,246 |
| BIT | 17.49▲ | 17.44 | 0.00 | +0.06 (+0.34%) | 17.49 | 17.43 | 87,097 |
| BJRI | 65.45▲ | 65.40 | 65.50 | +1.05 (+1.63%) | 65.675 | 64.30 | 281,803 |
| BKCC | 6.14▲ | 6.13 | 0.00 | +0.05 (+0.82%) | 6.155 | 6.11 | 165,071 |
| BKLN | 23.08▲ | 23.07 | 23.08 | +0.02 (+0.09%) | 23.08 | 23.06 | 2,779,040 |
| BPOP | 50.99▲ | 50.96 | 50.99 | +0.61 (+1.21%) | 51.40 | 50.52 | 334,794 |
| BRX | 18.05▲ | 0.00 | 18.07 | +0.26 (+1.46%) | 18.12 | 17.7538 | 2,766,291 |
| CACI | 189.40▲ | 189.15 | 0.00 | +9.05 (+5.02%) | 191.725 | 182.70 | 308,626 |
| CARB | 39.40▲ | 39.35 | 39.45 | +1.65 (+4.37%) | 39.55 | 37.90 | 320,221 |
| CBM | 63.20▲ | 63.20 | 63.30 | +1.75 (+2.85%) | 63.50 | 61.20 | 339,482 |
| CBSH | 70.59▲ | 70.56 | 0.00 | +1.05 (+1.51%) | 71.21 | 69.70 | 347,888 |
| CBU | 65.33▲ | 65.31 | 0.00 | +1.01 (+1.57%) | 65.58 | 64.60 | 143,013 |
| CBZ | 23.15▲ | 23.10 | 23.20 | +0.40 (+1.76%) | 23.20 | 22.75 | 266,286 |
| CHD | 56.85▲ | 56.84 | 56.87 | +0.79 (+1.41%) | 56.95 | 56.07 | 1,030,519 |
| CHL | 46.32▲ | 46.31 | 46.33 | +1.17 (+2.59%) | 46.34 | 45.96 | 1,165,083 |
| CI | 188.19▲ | 0.00 | 188.18 | +2.71 (+1.46%) | 188.61 | 185.57 | 2,624,963 |
| CII | 16.98▲ | 16.97 | 0.00 | +0.04 (+0.24%) | 17.05 | 16.96 | 62,731 |
| CIO | 12.97▲ | 0.00 | 12.96 | +0.13 (+1.01%) | 13.02 | 12.79 | 355,975 |
| CIT | 54.08▲ | 54.06 | 54.10 | +0.57 (+1.07%) | 54.32 | 53.68 | 436,426 |
| CLW | 27.00▲ | 27.00 | 27.05 | +1.25 (+4.85%) | 27.20 | 25.825 | 358,573 |
| CMA | 98.69▲ | 0.00 | 98.68 | +2.03 (+2.10%) | 99.57 | 97.13 | 1,911,702 |
| CME | 168.48▲ | 168.46 | 168.49 | +0.81 (+0.48%) | 169.55 | 168.01 | 1,311,277 |
| CMFN | 9.20▲ | 8.95 | 0.00 | +0.20 (+2.22%) | 9.20 | 9.05 | 50,290 |
| CNK | 36.97▲ | 36.96 | 36.99 | +0.25 (+0.68%) | 37.55 | 35.90 | 1,541,516 |
| CNO | 21.57▲ | 21.56 | 0.00 | +0.29 (+1.36%) | 21.78 | 21.36 | 586,379 |
| COF | 98.92▲ | 0.00 | 98.92 | +1.66 (+1.71%) | 99.28 | 97.56 | 2,112,038 |
| COOL | 26.38▲ | 26.16 | 0.00 | +0.53 (+2.05%) | 27.33 | 25.771 | 354,308 |
| CORV | 5.08▲ | 0.00 | 0.00 | +0.52 (+11.40%) | 5.14 | 4.65 | 350,653 |
| COST | 223.19▲ | 223.13 | 223.19 | +1.52 (+0.69%) | 224.26 | 222.14 | 1,657,827 |
| CPK | 85.80▲ | 85.75 | 85.90 | +1.80 (+2.14%) | 85.95 | 83.95 | 41,098 |
| CRMT | 67.00▲ | 0.00 | 0.00 | +2.05 (+3.16%) | 67.45 | 65.10 | 84,465 |
| CRVL | 58.55▲ | 57.00 | 0.00 | +0.75 (+1.30%) | 59.5538 | 57.80 | 26,610 |
| CSCO | 45.16▲ | 45.14 | 0.00 | +1.30 (+2.96%) | 46.09 | 45.08 | 48,648,451 |
| CSWC | 18.91▲ | 0.00 | 0.00 | +0.09 (+0.48%) | 18.92 | 18.62 | 7,656 |
| CURO | 28.21▲ | 28.24 | 28.25 | +1.14 (+4.21%) | 28.36 | 27.059 | 101,537 |
| CVBF | 24.38▲ | 24.37 | 24.39 | +0.23 (+0.95%) | 24.54 | 24.17 | 560,855 |
| CVR | 32.0224▲ | 0.00 | 0.00 | +0.2724 (+0.86%) | 32.08 | 32.0224 | 570 |
| CYCC | 1.62▲ | 0.00 | 0.00 | +0.06 (+3.85%) | 1.62 | 1.5431 | 3,249 |
| DAKT | 8.87▲ | 0.00 | 0.00 | +0.28 (+3.26%) | 8.95 | 8.54 | 336,992 |
| DDF | 12.65▲ | 0.00 | 0.00 | +0.2561 (+2.07%) | 12.65 | 12.44 | 46,957 |
| DEA | 20.03▲ | 0.00 | 0.00 | +0.06 (+0.30%) | 20.07 | 19.90 | 519,039 |
| DHS | 72.31▲ | 0.00 | 0.00 | +0.939 (+1.32%) | 72.3507 | 71.81 | 14,087 |
| DIA | 255.94▲ | 255.90 | 0.00 | +4.18 (+1.66%) | 256.41 | 254.28 | 7,919,176 |
| DIAX | 19.37▲ | 19.27 | 0.00 | +0.28 (+1.47%) | 19.42 | 19.06 | 55,117 |
| DL | 8.48▲ | 8.24 | 0.00 | +0.67 (+8.58%) | 8.58 | 8.2164 | 26,120 |
| DLN | 94.19▲ | 93.84 | 0.00 | +1.16 (+1.25%) | 94.3138 | 93.58 | 32,677 |
| DNLI | 16.17▲ | 15.75 | 0.00 | +1.01 (+6.66%) | 16.40 | 15.16 | 351,643 |
| DRN | 23.31▲ | 0.00 | 0.00 | +0.57 (+2.51%) | 23.31 | 22.7001 | 56,672 |
| DTD | 95.085▲ | 0.00 | 0.00 | +0.964 (+1.02%) | 95.22 | 94.59 | 12,488 |
| DTN | 90.5395▲ | 0.00 | 0.00 | +0.9395 (+1.05%) | 90.72 | 89.97 | 7,807 |
| DVY | 100.82▲ | 100.81 | 100.83 | +1.04 (+1.04%) | 100.91 | 100.07 | 341,847 |
| DXPE | 46.76▲ | 44.91 | 0.00 | +1.44 (+3.18%) | 47.09 | 45.60 | 70,542 |
| DZSI | 9.94▲ | 0.00 | 0.00 | +0.07 (+0.71%) | 9.95 | 9.875 | 19,832 |
| EBS | 59.03▲ | 0.00 | 59.16 | +1.98 (+3.47%) | 59.22 | 56.18 | 292,214 |
| ECOL | 71.00▲ | 70.95 | 71.05 | +0.55 (+0.78%) | 71.05 | 69.85 | 45,414 |
| ECYT | 17.06▲ | 0.00 | 17.19 | +0.575 (+3.49%) | 17.38 | 16.251 | 778,664 |
| EDR | 41.45▲ | 41.43 | 0.00 | +0.10 (+0.24%) | 41.47 | 41.32 | 520,402 |
| EE | 63.10▲ | 62.95 | 63.10 | +0.50 (+0.80%) | 63.85 | 62.50 | 368,847 |
| EFT | 14.827▲ | 14.83 | 0.00 | +0.087 (+0.59%) | 14.85 | 14.73 | 164,501 |
| EGC | 9.04▲ | 9.03 | 9.04 | +0.06 (+0.67%) | 9.04 | 8.98 | 363,043 |
| EGN | 76.62▲ | 76.58 | 0.00 | +1.42 (+1.89%) | 76.905 | 75.18 | 5,784,429 |
| EIGR | 11.80▲ | 11.65 | 0.00 | +1.50 (+14.56%) | 11.80 | 10.3342 | 155,977 |
| EIS | 54.53▲ | 0.00 | 0.00 | +1.0032 (+1.87%) | 54.56 | 53.66 | 12,731 |
| EMLP | 24.21▲ | 24.19 | 0.00 | +0.14 (+0.58%) | 24.2731 | 24.0834 | 634,276 |
| EMR | 73.96▲ | 73.99 | 74.01 | +0.885 (+1.21%) | 74.2732 | 73.09 | 2,056,426 |
| ENLK | 17.97▲ | 17.97 | 17.99 | +0.44 (+2.51%) | 18.05 | 17.62 | 664,280 |
| EPS | 32.22▲ | 0.00 | 0.00 | +0.35 (+1.10%) | 32.2779 | 32.06 | 7,782 |
| ETW | 12.17▲ | 0.00 | 0.00 | +0.13 (+1.08%) | 12.19 | 12.04 | 199,066 |