RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARL 13.64 +0.32 (+2.40%) 13.64 13.25 3,600
ASHR 27.09 +0.09 (+0.33%) 27.21 27.07 3,803,900
ASRV 2.55 +0.04 (+1.59%) 2.56 2.54 15,063
ATYR 3.75 +0.26 (+7.45%) 3.845 3.424 2,348,300
AVNW 20.54 +0.26 (+1.28%) 20.63 18.8492 118,668
BDL 27.00 +3.40 (+14.41%) 27.99 23.76 44,206
BLTE 67.29 +2.48 (+3.83%) 74.15 67.10 122,849
CANG 4.55 +0.21 (+4.84%) 4.85 4.34 608,700
CBON 22.32 +0.09 (+0.40%) 22.34 22.229 8,900
CHAR 10.18 +0.01 (+0.10%) 10.18 10.18 800
CLSK 10.11 +0.41 (+4.23%) 10.86 9.52 51,049,018
CMCT 7.73 +0.22 (+2.93%) 8.02 7.3222 18,020
CME 281.74 +3.87 (+1.39%) 282.1999 276.81 2,221,647
CMT 15.96 +0.08 (+0.50%) 15.99 15.6685 21,126
DJCO 430.36 +17.94 (+4.35%) 447.02 407.93 46,111
EFOI 1.9824 +0.1624 (+8.92%) 2.0285 1.85 19,584
EPU 45.66 +0.09 (+0.20%) 45.86 45.52 13,000
ESGR 335.18 +0.14 (+0.04%) 335.51 334.505 91,300
FEIM 18.885 +0.975 (+5.44%) 19.4352 17.92 194,130
FSP 1.83 +0.08 (+4.57%) 1.84 1.73 486,000
FXB 129.10 +0.27 (+0.21%) 129.40 129.10 18,000
GCL 2.80 +0.64 (+29.63%) 2.92 2.399 24,364,466
GDEV 16.06 +0.51 (+3.28%) 16.6043 15.44 17,444
GDL 8.40 +0.17 (+2.07%) 8.40 8.2168 49,280
GDS 29.65 +2.07 (+7.51%) 30.6686 28.00 3,487,662
GFAI 1.15 +0.01 (+0.88%) 1.22 1.13 589,225
GLCR 25.17 +0.4591 (+1.86%) 25.17 25.17 100
GLU 16.84 +0.20 (+1.20%) 16.99 16.59 12,400
GOOS 10.67 +1.75 (+19.62%) 11.56 10.19 13,705,200
GPUS 7.07 +2.46 (+53.36%) 9.98 5.02 53,036,400
GTBP 2.66 +0.495 (+22.86%) 2.98 2.2301 466,234
ICCC 6.14 +0.60 (+10.83%) 6.4531 5.54 68,327
IOBT 1.11 +0.08 (+7.77%) 1.14 1.01 150,359
IOR 18.60 +0.64 (+3.56%) 18.60 18.21 704
IRD 1.02 +0.026 (+2.62%) 1.02 0.973 87,492
JOB 0.21 +0.0126 (+6.38%) 0.21 0.19 247,100
KF 21.80 +0.41 (+1.92%) 21.87 21.51 16,100
KORU 46.89 +1.60 (+3.53%) 48.77 46.79 146,500
KVHI 5.30 +0.12 (+2.32%) 5.39 5.12 222,985
LTRY 1.78 +1.0103 (+131.26%) 1.89 0.70 163,530,664
MARB 20.1605 +0.0305 (+0.15%) 20.185 20.155 2,970
MFIN 9.38 +0.13 (+1.41%) 9.42 9.14 84,582
MOGO 1.32 +0.02 (+1.54%) 1.38 1.28 470,942
NEUP 5.53 +0.13 (+2.41%) 5.825 5.19 23,643
NEWP 1.35 +0.19 (+16.38%) 1.38 1.11 1,423,309
NGD 4.25 +0.14 (+3.41%) 4.31 4.15 22,749,400
NWGL 1.62 +0.11 (+7.28%) 1.6499 1.48 199,423
OPER 100.335 +0.01 (+0.01%) 100.34 100.31 2,500
PGHL 0.7812 +0.0592 (+8.20%) 0.98 0.6995 4,311,592
PST 23.95 +0.34 (+1.44%) 23.96 23.76 9,500
PTHL 5.40 +0.69 (+14.65%) 5.68 4.63 231,300
RBKB 11.18 +0.19 (+1.73%) 11.19 10.94 3,113
RDAC 10.26 +0.015 (+0.15%) 10.26 10.26 1,432
RFIL 4.30 +0.24 (+5.91%) 4.41 3.98 32,472
RISR 37.44 +0.32 (+0.86%) 37.44 36.96 32,700
SAND 8.74 +0.32 (+3.80%) 8.79 8.49 6,048,000
SGMA 2.97 +1.68 (+130.23%) 2.99 2.93 19,031,530
SGOV 100.59 +0.01 (+0.01%) 100.59 100.58 11,272,600
SLNZ 47.47 +0.37 (+0.79%) 47.47 47.1868 365,941
SLVR 25.43 +0.65 (+2.62%) 25.48 24.89 82,641
SMFG 14.91 +0.20 (+1.36%) 15.00 14.83 1,677,104
SOL 1.61 +0.03 (+1.90%) 1.66 1.575 76,980
SOS 6.144 +0.284 (+4.85%) 6.46 5.87 37,600
TBMC 11.8801 +0.0601 (+0.51%) 12.00 11.77 8,280
TBX 28.9506 +0.1206 (+0.42%) 29.0499 28.85 5,807
TEF 5.13 +0.06 (+1.18%) 5.14 5.10 623,800
TPMN 24.2953 +0.0281 (+0.12%) 24.32 24.26 2,067
TYO 14.58 +0.29 (+2.03%) 14.59 14.38 42,600
UPXI 12.77 +2.89 (+29.25%) 12.855 10.00 1,002,578
WOK 0.696 +0.1904 (+37.66%) 0.9521 0.5235 60,543,667
XCH 1.39 +0.013 (+0.94%) 1.40 1.31 23,100
XOMZ 25.921 +0.2778 (+1.08%) 25.921 25.921 100
XPEV 22.25 +2.56 (+13.00%) 22.846 21.0016 28,658,172
YALA 7.85 +0.41 (+5.51%) 7.928 7.28 1,123,016