RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
AVO 12.20 +0.06 (+0.49%) 12.25 12.04 162,705
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BFLY 2.44 +0.06 (+2.52%) 2.44 2.27 2,713,193
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BKI 57.78 +1.34 (+2.37%) 58.07 55.96 4,228,991
BLBX 3.80 +0.13 (+3.54%) 3.80 3.60 29,869
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
BSAQ 10.35 +0.04 (+0.39%) 10.38 10.31 17,045
BV 6.60 +0.05 (+0.76%) 6.665 6.485 589,400
BWAY 1.755 +0.125 (+7.67%) 1.84 1.66 113,100
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CFIV 10.485 +0.035 (+0.33%) 10.485 10.45 1,014,332
CINT 4.74 +0.09 (+1.94%) 5.12 4.48 508,311
CLPS 1.32 +0.13 (+10.92%) 1.32 1.13 52,897
COST 511.56 +3.53 (+0.69%) 513.865 504.95 3,319,065
COUR 12.66 +0.16 (+1.28%) 12.675 12.36 1,878,870
CSBR 5.21 +0.26 (+5.25%) 5.21 4.94 1,985
CWCO 19.52 +0.27 (+1.40%) 19.64 19.20 38,600
DJCO 294.78 +5.19 (+1.79%) 294.78 290.00 2,400
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DLR 102.46 +1.86 (+1.85%) 102.81 99.65 7,580,000
DTEC 37.4902 +0.1449 (+0.39%) 37.4902 37.04 8,539
DUG 15.09 +0.54 (+3.71%) 15.18 14.83 243,700
DVAX 11.43 +0.20 (+1.78%) 11.50 11.18 1,068,900
EA 128.00 +1.52 (+1.20%) 128.31 126.22 2,791,000
ELA 7.19 +0.22 (+3.16%) 7.32 6.85 42,300
ENLT 18.50 +0.08 (+0.43%) 18.895 18.47 67,000
EOT 17.84 +0.10 (+0.56%) 17.90 17.48 20,000
ESEA 20.24 +0.06 (+0.30%) 20.37 19.95 15,200
ESMT 18.98 +0.80 (+4.40%) 19.00 18.095 2,596,176
ETNB 18.23 +0.95 (+5.50%) 18.36 17.034 2,240,300
ETON 3.96 +0.10 (+2.59%) 4.051 3.91 34,286
EWTX 10.12 +0.37 (+3.79%) 10.30 9.78 195,680
FAM 5.98 +0.13 (+2.22%) 6.00 5.88 46,200
FLME 10.19 +0.015 (+0.15%) 10.19 10.18 652,046
FMX 100.61 +2.79 (+2.85%) 102.30 98.74 1,110,900
FPAY 1.10 +0.02 (+1.85%) 1.1101 1.0139 2,874
FRSH 15.76 +0.91 (+6.13%) 15.83 14.68 3,347,812
FUSN 5.10 +0.78 (+18.06%) 5.10 4.2372 265,818
GBIL 100.02 +0.02 (+0.02%) 100.03 100.02 528,800
GBTG 7.17 +0.20 (+2.87%) 7.25 6.8314 92,676
GH 29.32 +0.66 (+2.30%) 29.41 28.39 2,389,881
GLBE 35.82 +2.21 (+6.58%) 36.03 33.46 2,245,100
GWRE 82.98 +1.38 (+1.69%) 83.21 81.09 889,700
HCVI 10.20 +0.01 (+0.10%) 10.22 10.1901 9,640
HYPR 1.64 +0.16 (+10.81%) 1.65 1.44 425,401
IBDO 25.28 +0.04 (+0.16%) 25.28 25.24 268,200
IBTD 24.79 +0.02 (+0.08%) 24.79 24.78 832,500
IDAI 2.54 +0.49 (+23.90%) 2.98 1.86 24,636,636
IGIC 9.21 +0.18 (+1.99%) 9.25 9.09 28,400
IKT 0.688 +0.058 (+9.21%) 0.70 0.5999 123,755
ILLM 1.79 +0.19 (+11.87%) 1.79 1.60 77,700
IMTX 9.87 +0.11 (+1.13%) 9.9402 9.65 107,253
IMVT 21.01 +0.18 (+0.86%) 21.25 20.76 2,158,800
INAQ 10.29 +0.06 (+0.59%) 10.29 10.29 280
INDI 9.50 +0.26 (+2.81%) 9.55 9.04 4,726,817
INFY 15.96 +0.06 (+0.38%) 16.01 15.80 9,041,000
INVA 13.49 +0.52 (+4.01%) 13.66 13.11 866,700
IRON 37.13 +3.98 (+12.01%) 37.25 33.75 256,900
IRT 17.27 +0.20 (+1.17%) 17.33 17.02 2,423,914
IVA 3.945 +0.915 (+30.20%) 4.40 3.1588 465,812
IVVD 1.80 +0.27 (+17.65%) 1.81 1.53 358,700
JPI 17.00 +0.13 (+0.77%) 17.04 16.86 59,000
KNTK 32.53 +0.68 (+2.14%) 32.61 31.21 428,373
KOLD 83.51 +3.52 (+4.40%) 84.04 74.09 1,596,800
KRTX 226.55 +5.54 (+2.51%) 227.47 219.02 435,100
LEDS 2.54 +0.04 (+1.60%) 2.68 2.32 127,600
LL 4.50 +0.36 (+8.70%) 5.52 4.16 7,703,382
LMAT 62.84 +0.91 (+1.47%) 62.96 61.35 126,800
LOCC 10.22 +0.05 (+0.49%) 10.22 10.22 115
LTRPB 22.57 +0.93 (+4.30%) 22.57 20.19 1,600
LYEL 3.19 +0.43 (+15.58%) 3.23 2.80 4,021,031
MDV 14.84 +0.83 (+5.92%) 14.85 13.7689 15,837
MOB 1.56 +0.20 (+14.71%) 1.632 1.37 487,000
MODN 31.92 +0.54 (+1.72%) 31.94 30.69 1,073,600
MOXC 0.974 +0.044 (+4.73%) 0.974 0.91 4,604
MRKR 1.78 +0.45 (+33.83%) 1.95 1.61 38,290,200
MRSN 7.52 +0.45 (+6.36%) 7.565 6.96 2,094,900
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NFNT 10.54 +0.02 (+0.19%) 10.55 10.52 53,371
NFYS 10.32 +0.02 (+0.19%) 10.32 10.32 649,333
NHC 60.70 +0.94 (+1.57%) 61.15 59.48 55,100
NICE 205.94 +9.37 (+4.77%) 206.09 197.55 839,100
NOVN 1.36 +0.17 (+14.29%) 1.379 1.19 349,700
NSPR 1.84 +0.22 (+13.58%) 1.85 1.62 54,400