Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALYA | 3.08▲ | +0.06 (+1.99%) | 3.10 | 2.9867 | 31,913 |
| AMPH | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.31 | 236,412 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| APH | 71.00▲ | +0.97 (+1.39%) | 71.00 | 70.29 | 2,096,602 |
| APLS | 68.11▲ | +2.59 (+3.95%) | 69.44 | 65.11 | 715,042 |
| APRZ | 26.7905▲ | +0.1998 (+0.75%) | 26.7905 | 26.7905 | 0 |
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARMR | 25.23▲ | +0.2687 (+1.08%) | 25.245 | 24.97 | 3,885 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASUR | 8.96▲ | +0.31 (+3.58%) | 9.13 | 8.52 | 56,343 |
| ATEX | 59.89▲ | +0.26 (+0.44%) | 60.19 | 58.50 | 77,599 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AXNX | 66.25▲ | +0.89 (+1.36%) | 66.51 | 64.69 | 284,944 |
| AZAA | 28.2084▲ | +0.1077 (+0.38%) | 28.25 | 28.15 | 6,013 |
| AZAJ | 27.43▲ | +0.0702 (+0.26%) | 27.47 | 27.38 | 9,429 |
| AZAL | 28.1153▲ | +0.1467 (+0.52%) | 28.16 | 28.03 | 12,574 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZPN | 145.85▲ | +0.65 (+0.45%) | 146.70 | 145.08 | 370,907 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| BAH | 89.69▲ | +0.91 (+1.03%) | 89.71 | 88.63 | 663,923 |
| BAPR | 32.00▲ | +0.08 (+0.25%) | 32.03 | 32.00 | 1,933 |
| BBRE | 100.29▲ | +0.8487 (+0.85%) | 100.30 | 99.44 | 4,978 |
| BDX | 251.08▲ | +1.73 (+0.69%) | 251.55 | 249.59 | 1,208,923 |
| BFEB | 30.9202▲ | +0.1452 (+0.47%) | 30.93 | 30.852 | 8,880 |
| BIB | 99.6691▲ | +1.619 (+1.65%) | 99.86 | 97.165 | 47,938 |
| BJUL | 31.855▲ | +0.2011 (+0.64%) | 31.855 | 31.6601 | 55,993 |
| BJUN | 33.065▲ | +0.1948 (+0.59%) | 33.065 | 33.00 | 16,769 |
| BMAY | 31.55▲ | +0.1379 (+0.44%) | 31.60 | 31.50 | 734 |
| BME | 49.40▲ | +0.4183 (+0.85%) | 49.50 | 49.22 | 17,102 |
| BMY | 68.34▲ | +0.38 (+0.56%) | 68.53 | 67.81 | 7,092,295 |
| BNL | 25.27▲ | +0.37 (+1.49%) | 25.27 | 24.85 | 662,541 |
| BOMN | 32.49▲ | +0.81 (+2.56%) | 32.7099 | 31.515 | 70,989 |
| BOUT | 34.2978▲ | +0.5778 (+1.71%) | 34.32 | 33.82 | 129,394 |
| BPRN | 29.77▲ | +0.49 (+1.67%) | 29.96 | 29.48 | 5,258 |
| BRBR | 32.00▲ | +0.79 (+2.53%) | 32.25 | 31.09 | 627,792 |
| BRO | 54.35▲ | +0.78 (+1.46%) | 54.42 | 53.72 | 921,601 |
| BSCU | 19.815▲ | +0.0331 (+0.17%) | 19.82 | 19.78 | 785 |
| BSEP | 32.02▲ | +0.07 (+0.22%) | 32.04 | 31.99 | 4,828 |
| BUFR | 23.09▲ | +0.05 (+0.22%) | 23.09 | 23.07 | 35,091 |
| BUYZ | 54.44▲ | +0.3666 (+0.68%) | 54.50 | 53.89 | 3,178 |
| BYTS | 9.79▲ | +0.16 (+1.66%) | 9.79 | 9.6375 | 2,718 |
| CABO | 1,938.89▲ | +53.34 (+2.83%) | 1,938.89 | 1,882.15 | 39,652 |
| CACG | 50.86▲ | +0.645 (+1.28%) | 50.86 | 50.47 | 3,394 |
| CALX | 48.70▲ | +1.81 (+3.86%) | 49.41 | 47.1901 | 639,435 |
| CANE | 8.67▲ | +0.18 (+2.12%) | 8.70 | 8.57 | 61,602 |
| CAPE | 21.435▲ | +0.28 (+1.32%) | 21.49 | 21.22 | 41,718 |
| CATH | 54.72▲ | +0.5192 (+0.96%) | 54.90 | 54.495 | 76,901 |
| CBOE | 120.20▲ | +3.18 (+2.72%) | 120.50 | 117.70 | 782,503 |
| CCCC | 40.89▲ | +0.82 (+2.05%) | 41.03 | 39.80 | 176,889 |
| CCF | 111.48▲ | +0.59 (+0.53%) | 112.23 | 111.29 | 8,726 |
| CDLX | 132.88▲ | +5.50 (+4.32%) | 133.30 | 126.50 | 255,239 |
| CDW | 180.95▲ | +3.49 (+1.97%) | 181.05 | 177.96 | 367,879 |
| CFA | 72.53▲ | +0.6401 (+0.89%) | 72.61 | 72.0415 | 17,527 |
| CFO | 72.65▲ | +0.69 (+0.96%) | 72.67 | 72.1273 | 11,441 |
| CGNX | 86.06▲ | +1.65 (+1.95%) | 86.225 | 84.50 | 343,393 |
| CHFW | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 26,856 |
| CHWY | 86.74▲ | +2.07 (+2.44%) | 87.265 | 83.38 | 2,813,372 |
| CIF | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.2784 | 35,919 |
| CLFD | 43.18▲ | +6.91 (+19.05%) | 43.36 | 38.64 | 644,639 |
| CLOU | 28.93▲ | +0.18 (+0.63%) | 28.94 | 28.62 | 600,728 |
| CLPT | 20.15▲ | +1.79 (+9.75%) | 20.50 | 18.1567 | 714,174 |
| CMP | 69.21▲ | +1.71 (+2.53%) | 69.37 | 67.25 | 254,676 |
| CNS | 82.13▲ | +1.12 (+1.38%) | 82.399 | 81.13 | 124,221 |
| COKE | 417.47▲ | +8.19 (+2.00%) | 417.47 | 408.71 | 17,650 |
| COLL | 25.15▲ | +0.44 (+1.78%) | 25.33 | 24.7501 | 247,106 |
| COO | 410.07▲ | +5.99 (+1.48%) | 410.37 | 404.72 | 127,633 |
| CPI | 27.4915▲ | +0.0166 (+0.06%) | 27.50 | 27.4715 | 2,560 |
| CRMT | 154.78▲ | +2.80 (+1.84%) | 155.7412 | 152.44 | 33,535 |
| CSL | 199.67▲ | +3.66 (+1.87%) | 202.35 | 197.66 | 269,805 |
| CSM | 101.44▲ | +0.96 (+0.96%) | 101.74 | 100.87 | 6,228 |
| CUBE | 48.98▲ | +1.00 (+2.08%) | 49.04 | 48.05 | 619,349 |
| CUZ | 39.66▲ | +0.11 (+0.28%) | 39.93 | 39.27 | 862,306 |
| CVEO | 19.89▲ | +0.13 (+0.66%) | 19.99 | 19.54 | 4,257 |
| CVLT | 82.16▲ | +2.02 (+2.52%) | 82.3803 | 80.37 | 248,772 |
| CWS | 47.7568▲ | +0.3667 (+0.77%) | 47.8599 | 47.7568 | 402 |
| CWT | 60.72▲ | +1.11 (+1.86%) | 60.77 | 59.26 | 153,294 |
| CYCN | 4.13▲ | +0.53 (+14.72%) | 4.23 | 3.60 | 3,892,532 |
| DAPR | 30.77▲ | +0.09 (+0.29%) | 30.85 | 30.73 | 20,441 |
| DBX | 30.91▲ | +0.34 (+1.11%) | 30.97 | 30.4843 | 4,177,811 |
| DDG | 18.22▲ | +0.08 (+0.44%) | 18.39 | 18.195 | 13,017 |
| DEMZ | 27.82▲ | +0.25 (+0.91%) | 27.965 | 27.82 | 151 |