RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 43.76 42.44 45.10 +0.63 (+1.46%) 44.23 41.85 1,009,784
ABUS 6.725 6.70 6.75 +0.35 (+5.49%) 6.825 6.325 3,920,779
AC 40.35 40.10 40.35 +1.65 (+4.26%) 40.35 39.50 25,259
ACCO 13.50 13.45 13.50 +0.20 (+1.50%) 13.50 13.30 241,089
ACNB 35.70 35.30 36.70 +3.90 (+12.26%) 35.70 32.90 24,753
ADX 15.65 15.65 16.09 +0.09 (+0.58%) 15.66 15.64 96,154
AEL 36.175 36.16 37.28 +0.545 (+1.53%) 36.215 35.55 1,125,451
AFB 12.69 0.00 0.00 +0.065 (+0.51%) 12.69 12.69 11,592
AMD 15.775 15.76 15.78 +0.13 (+0.83%) 15.905 15.57 53,700,000
AMSC 7.685 7.45 7.85 +0.58 (+8.16%) 7.72 7.19 316,657
AMT 142.92 142.91 142.94 +1.23 (+0.87%) 143.35 140.92 1,517,422
APC 74.12 74.10 74.12 +4.66 (+6.71%) 74.70 72.26 11,246,023
AQXP 15.51 15.11 15.93 +0.80 (+5.44%) 15.51 14.335 118,075
ASC 8.525 8.45 8.55 +0.55 (+6.90%) 8.60 8.10 437,381
AT 2.275 2.25 2.30 +0.05 (+2.25%) 2.275 2.225 635,562
AVX 16.20 15.76 16.68 +0.28 (+1.76%) 16.20 15.955 255,704
BDN 16.695 16.69 16.71 +0.20 (+1.21%) 16.71 16.49 984,149
BDX 237.28 237.33 244.40 +3.97 (+1.70%) 239.04 233.81 1,400,075
BELFB 22.35 22.35 23.15 +0.75 (+3.47%) 22.35 21.10 80,144
BFAM 105.56 105.56 105.62 +0.45 (+0.43%) 105.62 104.89 207,408
BKS 6.425 6.40 6.45 +0.25 (+4.05%) 6.725 6.25 1,425,764
BLFS 12.66 12.34 12.66 +1.05 (+9.04%) 12.67 12.095 228,027
BMTC 48.25 48.15 49.45 +0.125 (+0.26%) 48.40 47.75 182,809
BMY 55.165 55.16 55.18 +1.21 (+2.24%) 55.31 54.275 7,747,068
BNCL 16.975 16.95 17.00 +0.20 (+1.19%) 17.00 16.775 259,803
BOOM 45.85 45.80 47.25 +1.25 (+2.80%) 45.85 45.05 334,800
BTU 45.995 45.99 47.20 +0.31 (+0.68%) 46.65 45.855 911,971
BXP 125.57 125.55 129.28 +3.13 (+2.56%) 125.86 122.645 1,021,848
CAG 38.55 38.54 38.56 +0.28 (+0.73%) 38.87 38.42 1,740,629
CBMG 19.925 19.85 20.00 +1.95 (+10.85%) 20.10 17.675 842,549
CBRL 166.12 161.08 170.81 +1.69 (+1.03%) 166.94 164.725 270,310
CCE 39.92 39.90 39.92 +0.81 (+2.07%) 39.975 39.13 782,428
CETV 4.05 4.00 4.10 +0.175 (+4.52%) 4.05 3.825 186,234
CGO 14.405 0.00 0.00 +0.225 (+1.59%) 14.405 14.405 10,048
CHRS 17.175 17.15 17.25 +0.90 (+5.53%) 17.40 16.00 963,537
CHSP 32.49 32.48 32.49 +0.41 (+1.28%) 32.67 31.92 308,686
CHTR 299.22 291.53 300.00 +7.32 (+2.51%) 302.42 294.15 1,324,041
CIVB 25.205 0.00 0.00 +0.165 (+0.66%) 25.205 24.705 24,707
CIVI 16.825 16.75 16.90 +0.175 (+1.05%) 16.825 16.475 61,643
CLAR 7.975 7.90 8.00 +0.55 (+7.41%) 8.10 7.80 211,711
CLDT 20.885 20.34 21.51 +0.355 (+1.73%) 20.915 20.51 240,050
CLF 8.995 8.98 9.00 +0.395 (+4.59%) 9.135 8.675 10,815,283
CLH 55.36 55.35 57.03 +1.46 (+2.71%) 55.40 54.63 352,432
CLX 128.91 128.88 128.91 +1.96 (+1.54%) 129.35 127.79 765,334
CMRE 8.055 8.05 8.07 +0.255 (+3.27%) 8.105 7.84 411,986
CNP 26.615 26.61 26.63 +0.105 (+0.40%) 26.645 26.49 1,817,628
CO 10.025 9.73 10.25 +0.225 (+2.30%) 10.025 9.91 109,756
CPB 38.625 38.61 38.63 +1.15 (+3.07%) 38.63 37.46 5,170,524
CPK 79.175 79.05 79.30 +0.825 (+1.05%) 79.175 77.90 39,143
CPSI 33.55 33.55 33.65 +0.55 (+1.67%) 33.675 33.40 91,102
CPSS 4.29 4.13 4.29 +0.14 (+3.37%) 4.29 4.29 33,333
CRC 42.705 42.67 42.72 +3.825 (+9.84%) 45.12 41.86 4,647,359
CTIC 5.06 5.06 5.11 +0.17 (+3.48%) 5.11 4.75 725,557
CVEO 4.365 4.34 4.38 +0.45 (+11.49%) 4.485 3.995 3,903,659
DDD 14.335 14.33 14.35 +0.14 (+0.99%) 14.64 14.20 1,688,125
DISH 34.88 34.88 34.89 +1.14 (+3.38%) 35.04 34.26 5,738,099
DNR 4.73 4.72 4.74 +0.49 (+11.56%) 4.865 4.56 21,017,348
EBF 19.275 19.15 19.30 +0.45 (+2.39%) 19.40 19.075 126,266
EGLE 6.095 6.08 6.11 +0.21 (+3.57%) 6.14 5.915 2,560,964
EGP 94.86 0.00 0.00 +1.02 (+1.09%) 94.91 94.27 136,202
EGY 2.575 0.00 0.00 +0.175 (+7.29%) 2.65 2.47 1,242,684
EIP 12.33 0.00 0.00 +0.07 (+0.57%) 12.33 12.33 0
ENPH 6.57 6.56 6.59 +0.355 (+5.71%) 6.80 6.23 5,963,371
EPC 48.955 48.78 49.18 +0.575 (+1.19%) 49.14 48.46 1,038,880
EPE 3.13 3.12 3.21 +0.36 (+13.00%) 3.175 2.90 1,402,605
EPM 10.20 10.20 10.25 +0.425 (+4.35%) 10.25 9.85 356,442
EPRF 23.69 0.00 0.00 +0.09 (+0.38%) 23.69 23.69 1,121
EQC 31.58 31.57 31.58 +0.20 (+0.64%) 31.58 31.39 337,833
ETJ 9.65 9.64 9.85 +0.10 (+1.05%) 9.65 9.59 144,787
EVN 12.02 0.00 0.00 +0.075 (+0.63%) 12.05 12.02 25,126
EVT 23.58 0.00 0.00 +0.155 (+0.66%) 23.585 23.57 27,163
EXC 41.50 40.26 41.51 +0.065 (+0.16%) 41.725 41.37 3,222,486
EXLS 59.19 57.40 60.74 +0.13 (+0.22%) 59.33 58.90 231,974
FAB 56.81 0.00 0.00 +0.15 (+0.26%) 56.81 56.81 7,955
FHB 30.53 30.53 30.55 +0.17 (+0.56%) 30.75 30.29 723,703
FMAO 47.775 0.00 0.00 +4.985 (+11.65%) 47.775 47.775 10,278
FNJN 3.15 3.15 3.16 +0.08 (+2.61%) 3.17 3.04 238,673
FR 33.20 33.20 33.21 +0.115 (+0.35%) 33.30 32.99 743,564
FSB 38.925 38.80 38.90 +0.775 (+2.03%) 38.925 37.975 195,519
FSM 5.725 5.68 5.73 +0.16 (+2.88%) 5.725 5.56 541,330
FWONA 33.505 32.67 33.52 +1.50 (+4.69%) 33.59 32.70 156,740
FWONK 35.33 35.30 35.33 +1.71 (+5.09%) 35.37 33.39 1,995,444
FXG 47.76 46.53 48.90 +0.34 (+0.72%) 47.76 47.61 12,987
GABC 37.405 36.33 38.20 +0.425 (+1.15%) 37.41 36.895 47,329
GAIN 11.87 11.86 12.18 +0.17 (+1.45%) 11.91 11.78 131,687
GBL 27.16 26.30 28.05 +0.61 (+2.30%) 27.16 26.18 14,258
GFED 24.13 0.00 0.00 +0.33 (+1.39%) 24.13 24.13 0
GHM 27.40 0.00 0.00 +1.355 (+5.20%) 27.40 26.33 29,083
GLOG 19.20 19.15 19.20 +0.975 (+5.35%) 19.225 18.65 510,260
GOOD 19.07 0.00 0.00 +0.21 (+1.11%) 19.07 18.90 176,262
GPI 74.96 72.93 76.78 +1.70 (+2.32%) 75.36 74.65 144,007
HAIN 29.735 29.73 30.61 +0.555 (+1.90%) 31.50 29.52 3,583,802
HBMD 19.30 19.25 19.35 +0.25 (+1.31%) 19.30 18.775 61,626
HCOM 28.96 27.31 28.96 +0.95 (+3.39%) 28.96 28.04 7,597
HELE 97.25 97.15 97.25 +1.75 (+1.83%) 97.55 95.325 130,756
HES 64.545 64.54 64.56 +2.815 (+4.56%) 65.20 63.31 5,284,635
HFWA 34.35 34.25 34.35 +0.85 (+2.54%) 34.35 33.775 329,640
HIVE 4.405 4.39 4.41 +0.175 (+4.14%) 4.415 4.22 356,839
HMLP 18.425 18.40 18.45 +0.15 (+0.82%) 18.45 18.10 82,244
HOLX 40.455 40.44 40.48 +0.915 (+2.31%) 40.845 39.59 3,060,553