Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 13.64▲ | +0.32 (+2.40%) | 13.64 | 13.25 | 3,600 |
| ASHR | 27.09▲ | +0.09 (+0.33%) | 27.21 | 27.07 | 3,803,900 |
| ASRV | 2.55▲ | +0.04 (+1.59%) | 2.56 | 2.54 | 15,063 |
| ATYR | 3.75▲ | +0.26 (+7.45%) | 3.845 | 3.424 | 2,348,300 |
| AVNW | 20.54▲ | +0.26 (+1.28%) | 20.63 | 18.8492 | 118,668 |
| BDL | 27.00▲ | +3.40 (+14.41%) | 27.99 | 23.76 | 44,206 |
| BLTE | 67.29▲ | +2.48 (+3.83%) | 74.15 | 67.10 | 122,849 |
| CANG | 4.55▲ | +0.21 (+4.84%) | 4.85 | 4.34 | 608,700 |
| CBON | 22.32▲ | +0.09 (+0.40%) | 22.34 | 22.229 | 8,900 |
| CHAR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 800 |
| CLSK | 10.11▲ | +0.41 (+4.23%) | 10.86 | 9.52 | 51,049,018 |
| CMCT | 7.73▲ | +0.22 (+2.93%) | 8.02 | 7.3222 | 18,020 |
| CME | 281.74▲ | +3.87 (+1.39%) | 282.1999 | 276.81 | 2,221,647 |
| CMT | 15.96▲ | +0.08 (+0.50%) | 15.99 | 15.6685 | 21,126 |
| DJCO | 430.36▲ | +17.94 (+4.35%) | 447.02 | 407.93 | 46,111 |
| EFOI | 1.9824▲ | +0.1624 (+8.92%) | 2.0285 | 1.85 | 19,584 |
| EPU | 45.66▲ | +0.09 (+0.20%) | 45.86 | 45.52 | 13,000 |
| ESGR | 335.18▲ | +0.14 (+0.04%) | 335.51 | 334.505 | 91,300 |
| FEIM | 18.885▲ | +0.975 (+5.44%) | 19.4352 | 17.92 | 194,130 |
| FSP | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.73 | 486,000 |
| FXB | 129.10▲ | +0.27 (+0.21%) | 129.40 | 129.10 | 18,000 |
| GCL | 2.80▲ | +0.64 (+29.63%) | 2.92 | 2.399 | 24,364,466 |
| GDEV | 16.06▲ | +0.51 (+3.28%) | 16.6043 | 15.44 | 17,444 |
| GDL | 8.40▲ | +0.17 (+2.07%) | 8.40 | 8.2168 | 49,280 |
| GDS | 29.65▲ | +2.07 (+7.51%) | 30.6686 | 28.00 | 3,487,662 |
| GFAI | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.13 | 589,225 |
| GLCR | 25.17▲ | +0.4591 (+1.86%) | 25.17 | 25.17 | 100 |
| GLU | 16.84▲ | +0.20 (+1.20%) | 16.99 | 16.59 | 12,400 |
| GOOS | 10.67▲ | +1.75 (+19.62%) | 11.56 | 10.19 | 13,705,200 |
| GPUS | 7.07▲ | +2.46 (+53.36%) | 9.98 | 5.02 | 53,036,400 |
| GTBP | 2.66▲ | +0.495 (+22.86%) | 2.98 | 2.2301 | 466,234 |
| ICCC | 6.14▲ | +0.60 (+10.83%) | 6.4531 | 5.54 | 68,327 |
| IOBT | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.01 | 150,359 |
| IOR | 18.60▲ | +0.64 (+3.56%) | 18.60 | 18.21 | 704 |
| IRD | 1.02▲ | +0.026 (+2.62%) | 1.02 | 0.973 | 87,492 |
| JOB | 0.21▲ | +0.0126 (+6.38%) | 0.21 | 0.19 | 247,100 |
| KF | 21.80▲ | +0.41 (+1.92%) | 21.87 | 21.51 | 16,100 |
| KORU | 46.89▲ | +1.60 (+3.53%) | 48.77 | 46.79 | 146,500 |
| KVHI | 5.30▲ | +0.12 (+2.32%) | 5.39 | 5.12 | 222,985 |
| LTRY | 1.78▲ | +1.0103 (+131.26%) | 1.89 | 0.70 | 163,530,664 |
| MARB | 20.1605▲ | +0.0305 (+0.15%) | 20.185 | 20.155 | 2,970 |
| MFIN | 9.38▲ | +0.13 (+1.41%) | 9.42 | 9.14 | 84,582 |
| MOGO | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.28 | 470,942 |
| NEUP | 5.53▲ | +0.13 (+2.41%) | 5.825 | 5.19 | 23,643 |
| NEWP | 1.35▲ | +0.19 (+16.38%) | 1.38 | 1.11 | 1,423,309 |
| NGD | 4.25▲ | +0.14 (+3.41%) | 4.31 | 4.15 | 22,749,400 |
| NWGL | 1.62▲ | +0.11 (+7.28%) | 1.6499 | 1.48 | 199,423 |
| OPER | 100.335▲ | +0.01 (+0.01%) | 100.34 | 100.31 | 2,500 |
| PGHL | 0.7812▲ | +0.0592 (+8.20%) | 0.98 | 0.6995 | 4,311,592 |
| PST | 23.95▲ | +0.34 (+1.44%) | 23.96 | 23.76 | 9,500 |
| PTHL | 5.40▲ | +0.69 (+14.65%) | 5.68 | 4.63 | 231,300 |
| RBKB | 11.18▲ | +0.19 (+1.73%) | 11.19 | 10.94 | 3,113 |
| RDAC | 10.26▲ | +0.015 (+0.15%) | 10.26 | 10.26 | 1,432 |
| RFIL | 4.30▲ | +0.24 (+5.91%) | 4.41 | 3.98 | 32,472 |
| RISR | 37.44▲ | +0.32 (+0.86%) | 37.44 | 36.96 | 32,700 |
| SAND | 8.74▲ | +0.32 (+3.80%) | 8.79 | 8.49 | 6,048,000 |
| SGMA | 2.97▲ | +1.68 (+130.23%) | 2.99 | 2.93 | 19,031,530 |
| SGOV | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.58 | 11,272,600 |
| SLNZ | 47.47▲ | +0.37 (+0.79%) | 47.47 | 47.1868 | 365,941 |
| SLVR | 25.43▲ | +0.65 (+2.62%) | 25.48 | 24.89 | 82,641 |
| SMFG | 14.91▲ | +0.20 (+1.36%) | 15.00 | 14.83 | 1,677,104 |
| SOL | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.575 | 76,980 |
| SOS | 6.144▲ | +0.284 (+4.85%) | 6.46 | 5.87 | 37,600 |
| TBMC | 11.8801▲ | +0.0601 (+0.51%) | 12.00 | 11.77 | 8,280 |
| TBX | 28.9506▲ | +0.1206 (+0.42%) | 29.0499 | 28.85 | 5,807 |
| TEF | 5.13▲ | +0.06 (+1.18%) | 5.14 | 5.10 | 623,800 |
| TPMN | 24.2953▲ | +0.0281 (+0.12%) | 24.32 | 24.26 | 2,067 |
| TYO | 14.58▲ | +0.29 (+2.03%) | 14.59 | 14.38 | 42,600 |
| UPXI | 12.77▲ | +2.89 (+29.25%) | 12.855 | 10.00 | 1,002,578 |
| WOK | 0.696▲ | +0.1904 (+37.66%) | 0.9521 | 0.5235 | 60,543,667 |
| XCH | 1.39▲ | +0.013 (+0.94%) | 1.40 | 1.31 | 23,100 |
| XOMZ | 25.921▲ | +0.2778 (+1.08%) | 25.921 | 25.921 | 100 |
| XPEV | 22.25▲ | +2.56 (+13.00%) | 22.846 | 21.0016 | 28,658,172 |
| YALA | 7.85▲ | +0.41 (+5.51%) | 7.928 | 7.28 | 1,123,016 |