Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 14.10▲ | +0.07 (+0.50%) | 14.51 | 13.32 | 2,887 |
| ACHN | 6.26▲ | +0.05 (+0.81%) | 6.2715 | 6.22 | 718,811 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ADIL | 2.20▲ | +0.53 (+31.74%) | 2.49 | 1.62 | 365,820 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| AKO.A | 15.1665▲ | +1.1665 (+8.33%) | 15.3399 | 14.00 | 10,854 |
| APHA | 5.50▲ | +0.23 (+4.36%) | 5.55 | 5.28 | 8,669,893 |
| ARCO | 7.91▲ | +0.16 (+2.06%) | 7.94 | 7.685 | 637,303 |
| ASHX | 20.545▲ | +0.095 (+0.46%) | 20.8773 | 20.45 | 5,478 |
| ATLC | 8.40▲ | +0.20 (+2.44%) | 8.40 | 8.2564 | 2,603 |
| AXTA | 30.24▲ | +0.30 (+1.00%) | 30.60 | 29.87 | 3,009,154 |
| BATRK | 29.10▲ | +0.06 (+0.21%) | 29.33 | 29.00 | 38,675 |
| BATT | 10.825▲ | +0.115 (+1.07%) | 10.85 | 10.82 | 2,802 |
| BAX | 83.96▲ | +0.45 (+0.54%) | 84.04 | 83.18 | 1,556,487 |
| BBAX | 25.81▲ | +0.07 (+0.27%) | 25.98 | 25.77 | 45,965 |
| BBK | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.72 | 11,701 |
| BBSI | 92.87▲ | +1.52 (+1.66%) | 93.57 | 91.55 | 40,082 |
| BCD | 24.3231▲ | +0.2836 (+1.18%) | 24.37 | 24.3231 | 700 |
| BCI | 22.54▲ | +0.12 (+0.54%) | 22.72 | 22.5288 | 12,369 |
| BCO | 92.71▲ | +0.26 (+0.28%) | 92.97 | 91.29 | 143,807 |
| BDGE | 33.25▲ | +0.10 (+0.30%) | 33.28 | 32.67 | 58,821 |
| BGCP | 5.92▲ | +0.12 (+2.07%) | 5.92 | 5.7331 | 1,550,887 |
| BKNG | 1,973.60▲ | +25.12 (+1.29%) | 1,988.99 | 1,949.71 | 313,940 |
| BLUE | 89.75▲ | +5.70 (+6.78%) | 90.74 | 85.1363 | 2,333,477 |
| BMO | 76.93▲ | +0.61 (+0.80%) | 77.20 | 76.32 | 1,020,780 |
| BNSO | 2.447▲ | +0.207 (+9.24%) | 2.447 | 2.15 | 982 |
| BOUT | 20.2701▲ | +0.0301 (+0.15%) | 20.3619 | 20.2701 | 525 |
| BSMX | 6.68▲ | +0.22 (+3.41%) | 6.685 | 6.445 | 1,218,081 |
| BTAI | 6.79▲ | +0.48 (+7.61%) | 6.90 | 6.24 | 126,630 |
| BVSN | 3.22▲ | +0.07 (+2.22%) | 3.2797 | 3.22 | 2,799 |
| BWZ | 30.63▲ | +0.0101 (+0.03%) | 30.72 | 30.55 | 19,582 |
| BXG | 10.39▲ | +0.20 (+1.96%) | 10.46 | 10.07 | 51,108 |
| BXMT | 36.75▲ | +0.14 (+0.38%) | 36.76 | 36.59 | 704,644 |
| BYLD | 25.69▲ | +0.095 (+0.37%) | 25.70 | 25.5801 | 28,370 |
| CAF | 21.87▲ | +0.11 (+0.51%) | 21.98 | 21.635 | 99,540 |
| CAMP | 11.27▲ | +0.09 (+0.81%) | 11.4794 | 11.092 | 284,154 |
| CAMT | 10.85▲ | +0.22 (+2.07%) | 10.90 | 10.65 | 67,095 |
| CBON | 22.32▲ | +0.3247 (+1.48%) | 22.32 | 22.31 | 1,446 |
| CBZ | 27.18▲ | +0.21 (+0.78%) | 27.33 | 26.85 | 243,159 |
| CCCL | 1.06▲ | +0.26 (+32.50%) | 1.54 | 0.98 | 20,605,912 |
| CCOR | 27.78▲ | +0.12 (+0.43%) | 27.80 | 27.6639 | 7,538 |
| CDE | 7.27▲ | +0.31 (+4.45%) | 7.43 | 6.955 | 6,391,627 |
| CDW | 137.77▲ | +0.97 (+0.71%) | 137.85 | 135.9287 | 394,107 |
| CEV | 13.40▲ | +0.03 (+0.22%) | 13.43 | 13.30 | 11,597 |
| CEY | 23.505▲ | +0.1652 (+0.71%) | 23.5995 | 23.4652 | 10,690 |
| CFRX | 0.4314▲ | +0.0982 (+29.47%) | 0.48 | 0.3252 | 2,985,624 |
| CGO | 13.06▲ | +0.21 (+1.63%) | 13.06 | 12.95 | 27,807 |
| CHMI | 14.75▲ | +0.15 (+1.03%) | 14.76 | 14.42 | 215,942 |
| CHW | 8.61▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 125,478 |
| CIF | 2.83▲ | +0.065 (+2.35%) | 2.85 | 2.75 | 80,134 |
| CIFS | 1.16▲ | +0.11 (+10.48%) | 1.45 | 1.07 | 4,620,159 |
| CLGN | 5.55▲ | +0.36 (+6.94%) | 5.599 | 5.1983 | 60,390 |
| CLTL | 105.68▲ | +0.005 (+0.00%) | 105.68 | 105.65 | 25,106 |
| CMU | 4.85▲ | +0.0477 (+0.99%) | 4.85 | 4.80 | 35,534 |
| COHN | 4.5631▲ | +0.9931 (+27.82%) | 4.84 | 4.25 | 192,476 |
| CPI | 28.3149▲ | +0.0399 (+0.14%) | 28.3403 | 28.3149 | 508 |
| CPLP | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.69 | 110,598 |
| CPRT | 88.62▲ | +0.14 (+0.16%) | 88.98 | 87.93 | 1,057,647 |
| CRMD | 6.59▲ | +0.15 (+2.33%) | 6.78 | 6.45 | 194,564 |
| CSPI | 13.43▲ | +0.33 (+2.52%) | 13.43 | 12.98 | 1,788 |
| CTXR | 0.5712▲ | +0.061 (+11.96%) | 0.5925 | 0.498 | 349,441 |
| CVEO | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.9402 | 1,493,504 |
| CYTK | 10.65▲ | +0.97 (+10.02%) | 10.70 | 9.80 | 1,972,344 |
| DBEF | 33.98▲ | +0.17 (+0.50%) | 34.12 | 33.87 | 840,833 |
| DBEU | 30.95▲ | +0.20 (+0.65%) | 31.06 | 30.86 | 192,848 |
| DBGR | 28.8255▲ | +0.1855 (+0.65%) | 28.8255 | 28.8255 | 151 |
| DEX | 10.23▲ | +0.08 (+0.79%) | 10.237 | 10.16 | 29,322 |
| DIVO | 31.40▲ | +0.015 (+0.05%) | 31.45 | 31.29 | 15,419 |
| DJCI | 14.8585▲ | +0.0585 (+0.40%) | 14.90 | 14.8585 | 571 |
| DMAC | 3.74▲ | +0.34 (+10.00%) | 3.765 | 3.29 | 117,773 |
| DOCU | 73.72▲ | +1.75 (+2.43%) | 73.95 | 71.78 | 2,163,821 |
| DOO | 42.8375▲ | +0.6475 (+1.53%) | 42.9358 | 42.7344 | 5,129 |
| DWFI | 23.52▲ | +0.0925 (+0.39%) | 23.53 | 23.4638 | 16,356 |
| DXF | 1.635▲ | +0.125 (+8.28%) | 1.6999 | 1.445 | 69,507 |
| EDIV | 31.27▲ | +0.21 (+0.68%) | 31.4399 | 31.18 | 31,098 |
| EEX | 10.26▲ | +0.34 (+3.43%) | 10.27 | 9.84 | 246,412 |
| EFAS | 16.30▲ | +0.30 (+1.88%) | 16.3479 | 16.20 | 5,648 |
| EFNL | 37.51▲ | +0.47 (+1.27%) | 37.55 | 37.42 | 6,918 |
| EIG | 43.29▲ | +0.32 (+0.74%) | 43.39 | 42.86 | 101,495 |
| EIGR | 12.96▲ | +0.19 (+1.49%) | 13.11 | 12.56 | 219,763 |
| EIX | 72.69▲ | +1.24 (+1.74%) | 72.97 | 71.26 | 1,854,550 |
| EMLC | 33.53▲ | +0.08 (+0.24%) | 33.62 | 33.4847 | 2,068,761 |
| EMSG | 27.42▲ | +0.84 (+3.16%) | 27.4396 | 27.4079 | 877 |
| EMTL | 51.08▲ | +0.21 (+0.41%) | 51.08 | 51.0014 | 12,018 |
| ENOR | 24.12▲ | +0.22 (+0.92%) | 24.12 | 23.961 | 21,027 |
| ENPH | 24.62▲ | +0.94 (+3.97%) | 25.50 | 23.90 | 6,524,101 |
| EPAM | 210.02▲ | +3.28 (+1.59%) | 210.61 | 206.5906 | 206,828 |
| EPU | 35.20▲ | +0.28 (+0.80%) | 35.31 | 34.80 | 21,430 |
| ESGF | 31.3164▲ | +0.5264 (+1.71%) | 31.3164 | 31.3164 | 1,112 |
| ESGN | 26.49▲ | +0.31 (+1.18%) | 26.60 | 26.4763 | 206 |
| EURN | 11.45▲ | +0.20 (+1.78%) | 11.47 | 11.19 | 1,203,305 |
| EWH | 24.23▲ | +0.15 (+0.62%) | 24.645 | 24.22 | 10,524,017 |
| EWK | 19.78▲ | +0.15 (+0.76%) | 19.80 | 19.6941 | 8,213 |
| EXEL | 17.82▲ | +0.17 (+0.96%) | 18.32 | 17.69 | 3,079,206 |
| EXIV | 45.0274▲ | +1.7274 (+3.99%) | 45.0274 | 43.5396 | 2,136 |
| EXPO | 66.64▲ | +0.55 (+0.83%) | 66.68 | 65.21 | 152,470 |
| FCEF | 22.63▲ | +0.0849 (+0.38%) | 22.63 | 22.59 | 2,781 |
| FDMO | 36.14▲ | +0.14 (+0.39%) | 36.1762 | 36.00 | 9,697 |
| FFA | 16.71▲ | +0.10 (+0.60%) | 16.73 | 16.5933 | 15,442 |
| FFBW | 11.45▲ | +0.23 (+2.05%) | 11.46 | 11.43 | 1,563 |