RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
AMRS 4.165 4.14 0.00 +0.215 (+5.44%) 4.27 3.985 3,619,264
APO 29.95 0.00 0.00 +0.29 (+0.98%) 30.05 29.70 832,523
APOG 39.36 0.00 0.00 +1.06 (+2.77%) 39.42 38.41 253,495
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
ARC 2.46 0.00 0.00 +0.06 (+2.50%) 2.465 2.40 64,834
ASEA 16.37 0.00 0.00 +0.13 (+0.80%) 16.37 16.37 100
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BCTF 15.9051 0.00 0.00 +0.6351 (+4.16%) 15.9051 15.9051 1,128
BFIN 15.45 0.00 0.00 +0.34 (+2.25%) 15.50 15.41 36,473
BGH 18.50 0.00 18.54 +0.04 (+0.22%) 18.55 18.47 56,799
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BLBD 18.585 18.56 18.61 +0.665 (+3.71%) 18.585 18.16 107,118
BLDP 3.475 3.44 3.48 +0.095 (+2.81%) 3.475 3.34 585,438
BOXL 3.88 0.00 3.88 +0.62 (+19.02%) 3.88 3.49 1,194,118
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BWFG 30.26 0.00 0.00 +0.49 (+1.65%) 30.40 29.88 8,083
CAMP 13.485 13.47 13.49 +0.405 (+3.10%) 13.58 13.135 270,929
CASA 9.535 9.53 0.00 +0.315 (+3.42%) 9.58 9.25 535,938
CASM 2.445 2.43 2.45 +0.005 (+0.20%) 2.45 2.445 11,243
CATM 35.59 0.00 0.00 +0.77 (+2.21%) 35.605 34.715 273,390
CCK 56.515 0.00 0.00 +0.545 (+0.97%) 56.90 56.075 1,116,120
CCNE 27.31 0.00 0.00 +0.56 (+2.09%) 27.40 27.31 6,463
CDEV 10.265 0.00 10.27 +0.215 (+2.14%) 10.48 10.09 2,935,228
CECE 7.84 0.00 7.84 +0.07 (+0.90%) 7.89 7.815 17,122
CFFN 13.67 0.00 0.00 +0.04 (+0.29%) 13.67 13.55 139,575
CHCO 82.23 0.00 0.00 +3.37 (+4.27%) 82.45 78.555 117,502
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CHMG 49.915 0.00 0.00 +0.585 (+1.19%) 50.02 49.375 6,496
CIGI 69.105 0.00 0.00 +0.165 (+0.24%) 69.105 68.94 41,067
CONN 25.875 25.86 0.00 +0.655 (+2.60%) 25.93 25.33 337,372
CPER 18.71 18.71 18.76 +0.3317 (+1.80%) 18.71 18.71 0
CPS 58.765 0.00 0.00 +1.365 (+2.38%) 59.08 57.95 100,356
CROX 27.52 0.00 0.00 +0.61 (+2.27%) 27.585 26.83 693,317
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CTBI 43.255 0.00 0.00 +0.575 (+1.35%) 43.295 42.725 27,243
CTS 31.36 0.00 0.00 +0.68 (+2.22%) 31.41 30.895 87,077
CUBA 6.00 0.00 0.00 +0.06 (+1.01%) 6.00 5.94 3,813
DBEM 23.35 23.12 23.31 +0.1576 (+0.68%) 23.44 23.32 7,569
DBV 24.64 0.00 0.00 +0.06 (+0.24%) 24.64 24.64 352
DE 165.48 0.00 0.00 +0.92 (+0.56%) 165.78 163.85 1,224,088
DEM 45.30 45.30 45.94 +0.15 (+0.33%) 45.37 45.29 177,453
DISH 34.71 0.00 0.00 +0.59 (+1.73%) 35.43 34.30 3,009,745
DLX 46.93 0.00 0.00 +0.91 (+1.98%) 47.01 46.215 202,363
DPZ 265.63 0.00 0.00 +10.29 (+4.03%) 267.66 262.93 1,534,008
DSPG 14.685 14.67 15.00 +0.035 (+0.24%) 14.74 14.605 29,308
DZZ 5.97 0.00 0.00 +0.101 (+1.72%) 6.00 5.965 8,913
ECON 23.295 23.26 23.48 +0.035 (+0.15%) 23.295 23.25 154,656
EEMS 46.20 0.00 0.00 +0.15 (+0.33%) 46.24 46.00 39,074
EEX 13.53 0.00 0.00 +0.39 (+2.97%) 13.535 13.22 104,725
EFR 13.43 0.00 13.43 +0.04 (+0.30%) 13.44 13.40 105,257
EGY 2.49 2.49 2.50 +0.03 (+1.22%) 2.495 2.46 127,763
EIDO 26.865 26.84 26.87 +0.505 (+1.92%) 27.185 26.74 1,930,516
ELMD 5.73 0.00 0.00 +0.08 (+1.42%) 5.75 5.68 3,032
ENS 71.32 0.00 0.00 +0.59 (+0.83%) 71.97 70.63 187,448
EOS 16.97 0.00 0.00 +0.04 (+0.24%) 16.99 16.96 39,620
EQNR 23.46 23.10 23.47 +0.41 (+1.78%) 23.585 23.325 1,361,193
ERI 49.99 0.00 0.00 +0.41 (+0.83%) 50.335 49.555 577,701
ERIC 10.375 10.37 10.38 +0.695 (+7.18%) 10.45 9.98 26,614,236
FANG 108.34 108.32 108.37 +1.47 (+1.38%) 109.415 107.27 1,783,022
FBK 35.08 0.00 0.00 +0.19 (+0.54%) 35.08 34.90 22,936
FDT 55.48 0.00 0.00 +0.15 (+0.27%) 55.52 55.48 133,333
FGB 6.20 0.00 0.00 +0.06 (+0.98%) 6.23 6.1536 43,774
FLWS 18.84 0.00 0.00 +0.07 (+0.37%) 19.26 18.63 230,444
FNLC 26.99 0.00 0.00 +0.39 (+1.47%) 26.99 26.99 419
FTF 9.745 0.00 9.75 +0.015 (+0.15%) 9.745 9.71 13,381
FYT 36.70 0.00 0.00 +0.40 (+1.10%) 36.75 36.43 9,552
GAB 6.24 0.00 6.24 +0.01 (+0.16%) 6.24 6.21 188,235
GGZ 11.905 0.00 0.00 +0.045 (+0.38%) 11.905 11.86 4,756
GHL 23.88 0.00 0.00 +0.47 (+2.01%) 23.94 23.31 216,178
GLL 74.5022 0.00 0.00 +1.2922 (+1.77%) 74.92 74.47 30,478
GNK 8.74 0.00 8.74 +0.17 (+1.98%) 8.83 8.645 162,213
GOGO 5.13 0.00 5.26 +0.44 (+9.38%) 5.26 4.71 4,764,303
GOOS 52.735 0.00 0.00 +2.485 (+4.95%) 53.035 51.05 3,102,768
GPM 8.05 0.00 0.00 +0.03 (+0.37%) 8.05 8.01 104,317
GPRE 17.455 0.00 0.00 +0.035 (+0.20%) 17.64 17.315 239,198
GS 207.895 0.00 0.00 +6.055 (+3.00%) 208.33 201.80 3,842,407
GTN.A 22.89 0.00 0.00 +1.09 (+5.00%) 22.89 22.89 271
HAFC 22.795 22.78 22.81 +0.245 (+1.09%) 22.84 22.35 78,610
HBM 7.575 6.98 7.59 +0.105 (+1.41%) 7.68 7.51 939,042
HIE 11.71 0.00 0.00 +0.09 (+0.77%) 11.74 11.71 70,581
HSC 22.525 0.00 0.00 +0.585 (+2.67%) 22.73 22.05 364,906
HSGX 0.2001 0.00 0.00 +0.0081 (+4.22%) 0.2061 0.184 7,350,980
HUBG 44.48 0.00 0.00 +1.45 (+3.37%) 44.555 42.99 231,193
IBA 48.13 0.00 0.00 +1.63 (+3.51%) 48.13 46.65 7,786
IDX 23.58 23.20 23.58 +0.34 (+1.46%) 23.79 23.56 26,223
IEP 74.92 0.00 0.00 +0.27 (+0.36%) 74.92 74.92 23,586
IEZ 26.79 26.76 26.78 +0.52 (+1.98%) 26.87 26.3773 43,028
IIIN 22.48 0.00 0.00 +0.08 (+0.36%) 22.62 21.99 100,664
INUV 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.38 180,855
INXX 12.13 0.00 0.00 +0.17 (+1.42%) 12.1479 12.0999 13,505
IPWR 0.7085 0.00 1.20 +0.299 (+73.02%) 1.00 0.528 26,189,823
ITRM 8.87 0.00 0.00 +0.3685 (+4.33%) 8.87 8.87 1,141
JCO 9.86 0.00 0.00 +0.1125 (+1.15%) 9.86 9.86 27,138