Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AIG | 79.40▲ | +1.13 (+1.44%) | 79.68 | 78.31 | 3,324,100 |
| AIPO | 25.93▲ | +0.22 (+0.86%) | 26.0698 | 25.29 | 323,375 |
| ALCO | 41.10▲ | +0.28 (+0.69%) | 41.90 | 40.625 | 22,115 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALL | 212.32▲ | +4.81 (+2.32%) | 213.24 | 208.25 | 2,381,536 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALRS | 25.49▲ | +0.24 (+0.95%) | 25.90 | 25.18 | 117,996 |
| AMSC | 36.66▲ | +2.40 (+7.01%) | 36.82 | 32.62 | 1,664,300 |
| AMTB | 22.73▲ | +0.29 (+1.29%) | 22.88 | 22.00 | 165,800 |
| ANIK | 10.42▲ | +0.21 (+2.06%) | 10.46 | 10.22 | 118,881 |
| ANRO | 19.26▲ | +2.37 (+14.03%) | 19.35 | 16.63 | 332,765 |
| API | 4.79▲ | +0.20 (+4.36%) | 5.10 | 4.64 | 619,211 |
| ARMG | 7.32▲ | +0.17 (+2.38%) | 7.325 | 6.60 | 1,120,595 |
| AS | 40.26▲ | +0.45 (+1.13%) | 40.83 | 39.28 | 2,609,629 |
| ASHS | 43.74▲ | +0.24 (+0.55%) | 43.89 | 43.55 | 13,200 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| ATYR | 0.983▲ | +0.0891 (+9.97%) | 1.00 | 0.874 | 2,609,900 |
| AXTA | 34.95▲ | +0.82 (+2.40%) | 35.025 | 34.19 | 3,189,644 |
| BCE | 25.79▲ | +0.08 (+0.31%) | 25.83 | 25.53 | 2,028,400 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BDVL | 25.5717▲ | +0.0401 (+0.16%) | 25.6231 | 25.45 | 205,244 |
| BEN | 27.49▲ | +0.46 (+1.70%) | 27.57 | 26.78 | 4,909,700 |
| BFST | 29.29▲ | +0.14 (+0.48%) | 29.66 | 29.10 | 172,986 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BHRB | 69.51▲ | +1.27 (+1.86%) | 69.735 | 68.00 | 49,696 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BME | 42.40▲ | +0.33 (+0.78%) | 42.50 | 42.16 | 39,500 |
| BNDI | 47.88▲ | +0.07 (+0.15%) | 47.95 | 47.7901 | 17,430 |
| BVFL | 19.77▲ | +0.26 (+1.33%) | 19.80 | 19.21 | 16,829 |
| BWAY | 24.97▲ | +1.98 (+8.61%) | 25.265 | 23.15 | 123,884 |
| BWMX | 18.69▲ | +0.49 (+2.69%) | 18.79 | 18.20 | 104,729 |
| BYLD | 22.98▲ | +0.04 (+0.17%) | 22.99 | 22.9501 | 57,896 |
| CABA | 2.96▲ | +0.16 (+5.71%) | 3.05 | 2.75 | 3,197,206 |
| CAKE | 62.56▲ | +3.89 (+6.63%) | 63.00 | 59.61 | 3,104,361 |
| CATY | 53.80▲ | +0.47 (+0.88%) | 54.23 | 53.28 | 316,539 |
| CBNK | 32.00▲ | +0.21 (+0.66%) | 32.33 | 31.60 | 27,651 |
| CCI | 91.86▲ | +1.48 (+1.64%) | 91.95 | 89.32 | 2,969,447 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.57 | 10.42 | 26,903 |
| CGDV | 45.45▲ | +0.12 (+0.26%) | 45.58 | 45.025 | 6,069,447 |
| CGMS | 27.80▲ | +0.01 (+0.04%) | 27.83 | 27.77 | 1,105,000 |
| CGO | 12.40▲ | +0.02 (+0.16%) | 12.40 | 12.30 | 14,300 |
| CGSD | 26.11▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 880,700 |
| CHAR | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.52 | 77,704 |
| CHCT | 18.02▲ | +0.38 (+2.15%) | 18.03 | 17.50 | 443,528 |
| CHT | 43.02▲ | +0.30 (+0.70%) | 43.24 | 42.61 | 144,500 |
| CIG.C | 2.99▲ | +0.095 (+3.28%) | 3.00 | 2.81 | 2,979 |
| CLDT | 7.61▲ | +0.12 (+1.60%) | 7.64 | 7.45 | 249,900 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CNA | 49.66▲ | +0.97 (+1.99%) | 49.87 | 48.88 | 513,870 |
| CNEY | 1.05▲ | +0.05 (+5.00%) | 1.095 | 0.98 | 97,120 |
| CNTX | 2.33▲ | +0.03 (+1.30%) | 2.46 | 2.25 | 1,170,868 |
| CPA | 146.65▲ | +0.78 (+0.53%) | 147.91 | 144.87 | 362,770 |
| CSPF | 26.34▲ | +0.07 (+0.27%) | 26.38 | 26.30 | 20,300 |
| CTA | 29.10▲ | +0.27 (+0.94%) | 29.19 | 29.02 | 219,496 |
| CTBI | 64.15▲ | +0.56 (+0.88%) | 64.86 | 63.30 | 69,642 |
| CVRT | 49.3103▲ | +6.6797 (+15.67%) | 50.5304 | 42.6036 | 258,400 |
| CVY | 28.61▲ | +0.10 (+0.35%) | 28.61 | 28.24 | 9,200 |
| DBEU | 50.72▲ | +0.56 (+1.12%) | 50.78 | 50.195 | 111,203 |
| DBEZ | 58.2467▲ | +0.5062 (+0.88%) | 58.30 | 57.79 | 6,346 |
| DIAX | 15.75▲ | +0.07 (+0.45%) | 15.76 | 15.565 | 110,262 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 200,000 |
| DMO | 11.31▲ | +0.05 (+0.44%) | 11.33 | 11.24 | 52,000 |
| DRI | 218.66▲ | +7.16 (+3.39%) | 219.14 | 212.835 | 1,077,652 |
| DTI | 4.05▲ | +0.06 (+1.50%) | 4.25 | 3.85 | 309,242 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EG | 346.03▲ | +8.00 (+2.37%) | 348.22 | 337.94 | 450,145 |
| EHLD | 6.76▲ | +0.32 (+4.97%) | 7.00 | 6.44 | 6,200 |
| EKSO | 11.155▲ | +1.285 (+13.02%) | 11.40 | 9.60 | 233,992 |
| EPMV | 24.586▲ | +0.03 (+0.12%) | 24.586 | 24.586 | 100 |
| ERTH | 49.4991▲ | +0.3576 (+0.73%) | 49.51 | 49.1299 | 1,825 |
| ESEA | 58.90▲ | +2.35 (+4.16%) | 61.99 | 56.44 | 68,291 |
| ETHD | 85.02▲ | +4.17 (+5.16%) | 89.308 | 83.32 | 487,600 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.35 | 122,811 |
| ETOR | 33.07▲ | +5.61 (+20.43%) | 33.88 | 30.92 | 5,098,700 |
| EURL | 49.30▲ | +0.76 (+1.57%) | 49.72 | 47.70 | 53,600 |
| EWQ | 47.05▲ | +0.35 (+0.75%) | 47.09 | 46.53 | 292,400 |
| FATE | 1.34▲ | +0.09 (+7.20%) | 1.40 | 1.23 | 2,039,555 |
| FBLA | 13.63▲ | +0.18 (+1.34%) | 13.90 | 13.395 | 57,062 |
| FCO | 3.24▲ | +0.15 (+4.85%) | 3.24 | 3.1235 | 193,485 |
| FDSB | 15.20▲ | +0.09 (+0.60%) | 15.23 | 15.11 | 5,500 |
| FEUZ | 66.62▲ | +0.78 (+1.18%) | 66.6234 | 65.97 | 1,385 |
| FFIC | 16.84▲ | +0.17 (+1.02%) | 16.98 | 16.58 | 371,609 |
| FGM | 69.55▲ | +0.93 (+1.36%) | 69.78 | 68.88 | 3,000 |
| FLEE | 39.13▲ | +0.26 (+0.67%) | 39.149 | 38.78 | 8,987 |
| FLN | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.29 | 5,100 |
| FLR | 48.57▲ | +3.09 (+6.79%) | 49.20 | 45.80 | 5,861,403 |
| FMBH | 43.99▲ | +0.70 (+1.62%) | 44.24 | 43.29 | 97,506 |
| FRBA | 17.40▲ | +0.10 (+0.58%) | 17.505 | 17.07 | 44,098 |
| FRPT | 71.69▲ | +3.97 (+5.86%) | 71.785 | 66.7898 | 1,857,143 |
| FRT | 106.21▲ | +1.41 (+1.35%) | 106.53 | 104.21 | 850,444 |
| FTMN | 8.96▲ | +0.03 (+0.34%) | 8.97 | 8.93 | 46,070 |
| FUMB | 20.14▲ | +0.01 (+0.05%) | 20.16 | 20.13 | 56,687 |
| GABC | 43.57▲ | +0.37 (+0.86%) | 43.73 | 43.27 | 72,804 |
| GE | 327.08▲ | +11.67 (+3.70%) | 330.40 | 314.50 | 5,861,700 |
| GL | 145.91▲ | +1.66 (+1.15%) | 146.65 | 143.37 | 401,139 |