Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 45.85▲ | 45.80 | 45.85 | +0.75 (+1.66%) | 45.95 | 45.05 | 175,238 |
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ADI | 84.24▲ | 84.22 | 84.26 | +0.55 (+0.66%) | 84.38 | 83.09 | 2,008,048 |
| AE | 37.46▲ | 33.30 | 37.47 | +0.9601 (+2.63%) | 37.46 | 36.13 | 3,720 |
| ALDX | 8.00▲ | 7.90 | 8.05 | +0.40 (+5.26%) | 9.05 | 7.70 | 3,208,792 |
| ALLT | 5.14▲ | 5.09 | 15.99 | +0.02 (+0.39%) | 5.15 | 5.13 | 7,952 |
| ALQA | 0.42▲ | 0.42 | 0.42 | +0.06 (+16.67%) | 0.43 | 0.36 | 3,273,630 |
| AMP | 142.14▲ | 142.12 | 142.14 | +0.66 (+0.47%) | 142.61 | 140.97 | 601,349 |
| AMPH | 16.40▲ | 16.40 | 16.41 | +0.76 (+4.86%) | 17.00 | 15.72 | 389,045 |
| APHB | 1.08▲ | 1.08 | 1.09 | +0.08 (+8.00%) | 1.10 | 0.95 | 625,854 |
| ARCO | 9.65▲ | 9.65 | 9.70 | +0.125 (+1.31%) | 9.70 | 9.50 | 293,511 |
| ARRS | 28.32▲ | 28.31 | 28.32 | +0.34 (+1.22%) | 28.35 | 27.89 | 1,047,457 |
| ARTW | 2.70▲ | 2.45 | 2.60 | +0.15 (+5.88%) | 2.70 | 2.70 | 236 |
| ASH | 64.21▲ | 64.20 | 64.21 | +0.21 (+0.33%) | 64.57 | 63.91 | 751,629 |
| ATAI | 4.8292▲ | 4.78 | 4.83 | +0.0692 (+1.45%) | 4.83 | 4.6872 | 26,286 |
| AVDL | 9.60▲ | 9.54 | 9.80 | +0.40 (+4.35%) | 9.96 | 9.16 | 267,345 |
| AZRE | 15.6073▲ | 15.36 | 15.60 | +0.4573 (+3.02%) | 16.00 | 15.58 | 11,200 |
| BATRA | 25.86▲ | 25.70 | 25.86 | +0.60 (+2.38%) | 26.27 | 25.17 | 30,360 |
| BATRK | 25.81▲ | 25.78 | 25.97 | +0.61 (+2.42%) | 26.17 | 25.06 | 89,950 |
| BBDO | 11.15▲ | 11.00 | 11.10 | +0.20 (+1.83%) | 11.18 | 11.01 | 3,400 |
| BBSI | 54.19▲ | 54.11 | 56.67 | +0.06 (+0.11%) | 54.61 | 52.85 | 29,081 |
| BCH | 92.43▲ | 92.31 | 92.43 | +4.26 (+4.83%) | 92.50 | 88.57 | 73,599 |
| BECN | 49.48▲ | 49.47 | 49.48 | +1.62 (+3.38%) | 50.01 | 48.16 | 5,765,115 |
| BGSF | 16.82▲ | 16.77 | 16.82 | +0.10 (+0.60%) | 17.04 | 16.43 | 8,519 |
| BLMT | 29.10▲ | 29.00 | 29.20 | +0.15 (+0.52%) | 29.26 | 28.80 | 9,559 |
| BLRX | 1.10▲ | 1.07 | 1.12 | +0.01 (+0.92%) | 1.14 | 1.07 | 561,566 |
| BNS | 64.29▲ | 64.29 | 64.30 | +1.06 (+1.68%) | 64.49 | 63.34 | 583,840 |
| BOH | 81.52▲ | 81.50 | 81.51 | +0.28 (+0.34%) | 81.72 | 81.04 | 117,633 |
| BSAC | 30.21▲ | 30.21 | 30.22 | +0.59 (+1.99%) | 30.29 | 29.60 | 470,965 |
| CAF | 23.3099▲ | 23.24 | 23.32 | +0.2399 (+1.04%) | 23.31 | 22.94 | 97,592 |
| CBMG | 10.80▲ | 10.70 | 10.80 | +0.10 (+0.93%) | 11.00 | 10.70 | 24,932 |
| CBT | 55.31▲ | 55.31 | 55.32 | +1.61 (+3.00%) | 55.43 | 53.95 | 398,444 |
| CCBG | 21.56▲ | 21.53 | 21.56 | +0.55 (+2.62%) | 21.58 | 20.99 | 56,113 |
| CCC | 21.40▲ | 21.40 | 21.40 | +8.15 (+61.51%) | 21.45 | 21.30 | 23,689,291 |
| CFFN | 14.15▲ | 14.10 | 14.17 | +0.09 (+0.64%) | 14.25 | 14.07 | 402,903 |
| CIT | 47.185▲ | 47.18 | 47.19 | +0.485 (+1.04%) | 47.395 | 46.71 | 749,896 |
| CLD | 3.54▲ | 3.53 | 3.54 | +0.20 (+5.99%) | 3.55 | 3.26 | 789,148 |
| CLMT | 7.70▲ | 7.55 | 7.70 | +0.10 (+1.32%) | 7.80 | 7.41 | 318,500 |
| CLSD | 8.15▲ | 8.15 | 8.16 | +0.41 (+5.30%) | 8.20 | 7.52 | 100,144 |
| CM | 88.14▲ | 88.14 | 88.15 | +0.66 (+0.75%) | 88.31 | 87.43 | 301,802 |
| CMRX | 5.03▲ | 5.00 | 5.08 | +0.03 (+0.60%) | 5.14 | 4.98 | 121,985 |
| CMT | 21.75▲ | 21.55 | 21.76 | +0.20 (+0.93%) | 22.04 | 21.55 | 21,041 |
| CNI | 82.60▲ | 82.60 | 82.61 | +0.60 (+0.73%) | 82.89 | 81.68 | 1,062,041 |
| CNTY | 7.21▲ | 7.21 | 7.22 | +0.14 (+1.98%) | 7.34 | 7.09 | 41,813 |
| CRVL | 52.30▲ | 52.00 | 52.50 | +0.65 (+1.26%) | 52.70 | 51.00 | 165,906 |
| CSCO | 32.70▲ | 32.70 | 32.71 | +0.10 (+0.31%) | 32.90 | 32.50 | 19,669,043 |
| CSQ | 12.01▲ | 11.99 | 12.01 | +0.01 (+0.08%) | 12.07 | 11.97 | 252,365 |
| CSV | 24.89▲ | 24.89 | 24.90 | +0.39 (+1.59%) | 24.98 | 24.51 | 184,922 |
| CTV | 26.269▲ | 26.23 | 26.31 | +0.0407 (+0.16%) | 26.33 | 26.22 | 9,905 |
| CWST | 17.75▲ | 17.73 | 17.77 | +0.20 (+1.14%) | 17.87 | 17.47 | 153,598 |
| CYCC | 2.2401▲ | 2.24 | 2.28 | +0.3951 (+21.41%) | 2.26 | 1.82 | 5,332,372 |
| DGI | 34.95▲ | 34.95 | 35.00 | +0.25 (+0.72%) | 35.10 | 34.65 | 232,164 |
| DHX | 2.30▲ | 2.25 | 2.30 | +0.15 (+6.98%) | 2.30 | 2.12 | 229,239 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |
| DSPG | 12.45▲ | 11.50 | 13.10 | +0.15 (+1.22%) | 12.50 | 12.25 | 32,774 |
| DVA | 61.28▲ | 61.27 | 61.28 | +0.75 (+1.24%) | 61.52 | 60.24 | 1,837,159 |
| DWCH | 10.85▲ | 8.85 | 11.45 | +0.10 (+0.93%) | 10.90 | 10.55 | 57,215 |
| EBIX | 61.05▲ | 61.00 | 61.05 | +3.00 (+5.17%) | 61.85 | 57.05 | 401,822 |
| ECOL | 51.85▲ | 49.00 | 53.15 | +0.60 (+1.17%) | 51.95 | 50.87 | 44,387 |
| EGP | 90.28▲ | 90.26 | 90.27 | +0.41 (+0.46%) | 90.49 | 89.79 | 114,210 |
| EIG | 42.95▲ | 42.95 | 43.00 | +0.20 (+0.47%) | 43.25 | 42.05 | 57,416 |
| ESGR | 209.65▲ | 0.00 | 0.00 | +1.60 (+0.77%) | 210.15 | 207.20 | 19,006 |
| ESSA | 15.14▲ | 15.04 | 15.28 | +0.04 (+0.26%) | 15.21 | 15.02 | 4,110 |
| ESTE | 11.05▲ | 11.04 | 11.06 | +0.60 (+5.74%) | 11.20 | 10.41 | 96,183 |
| EXAC | 31.25▲ | 31.20 | 31.30 | +0.15 (+0.48%) | 31.67 | 30.85 | 17,177 |
| FCB | 45.95▲ | 45.95 | 46.00 | +0.625 (+1.38%) | 46.05 | 45.25 | 199,635 |
| FLGE | 194.8704▲ | 194.73 | 195.09 | +0.4404 (+0.23%) | 195.06 | 193.79 | 8,414 |
| FRBK | 9.20▲ | 9.20 | 9.25 | +0.05 (+0.55%) | 9.25 | 9.02 | 79,670 |
| FRC | 100.78▲ | 100.76 | 100.79 | +1.14 (+1.14%) | 101.81 | 99.68 | 809,758 |
| FRO | 5.825▲ | 5.82 | 5.83 | +0.04 (+0.69%) | 5.94 | 5.82 | 470,975 |
| FTEK | 1.0679▲ | 1.04 | 1.09 | +0.1059 (+11.01%) | 1.09 | 0.97 | 234,861 |
| GBLIZ | 25.90▲ | 25.90 | 25.94 | +0.10 (+0.39%) | 25.92 | 25.90 | 1,959 |
| GBX | 44.75▲ | 44.75 | 44.80 | +0.55 (+1.24%) | 44.95 | 44.05 | 469,250 |
| GEVO | 0.81▲ | 0.81 | 0.82 | +0.205 (+33.88%) | 0.96 | 0.61 | 12,871,854 |
| GFF | 20.90▲ | 20.90 | 20.95 | +0.20 (+0.97%) | 21.05 | 20.55 | 43,072 |
| GPK | 13.695▲ | 13.69 | 13.70 | +0.18 (+1.33%) | 13.78 | 13.46 | 4,503,669 |
| GPRK | 8.57▲ | 8.53 | 8.54 | +0.29 (+3.50%) | 8.57 | 8.38 | 52,804 |
| GPRO | 10.95▲ | 10.94 | 10.95 | +0.29 (+2.72%) | 11.47 | 10.88 | 8,259,477 |
| GTE | 2.30▲ | 2.29 | 2.31 | +0.06 (+2.68%) | 2.32 | 2.21 | 1,188,884 |
| GV | 5.85▲ | 5.80 | 5.95 | +0.20 (+3.54%) | 5.90 | 5.65 | 469,340 |
| GWB | 38.22▲ | 38.21 | 38.22 | +0.38 (+1.00%) | 38.42 | 37.75 | 164,049 |
| HBHC | 45.70▲ | 45.65 | 45.85 | +0.25 (+0.55%) | 45.95 | 45.25 | 333,381 |
| HF | 38.22▲ | 38.22 | 38.23 | +0.14 (+0.37%) | 38.34 | 37.42 | 115,448 |
| HNI | 38.2603▲ | 38.26 | 38.27 | +0.2503 (+0.66%) | 38.65 | 37.95 | 211,495 |
| HON | 140.88▲ | 140.86 | 140.88 | +2.19 (+1.58%) | 141.34 | 138.81 | 3,512,852 |
| HONE | 18.46▲ | 15.51 | 18.44 | +0.19 (+1.04%) | 18.49 | 18.30 | 12,360 |
| HPQ | 19.77▲ | 19.76 | 19.77 | +0.17 (+0.87%) | 19.78 | 19.54 | 6,805,542 |
| HTLF | 46.10▲ | 46.05 | 46.10 | +0.35 (+0.77%) | 46.30 | 45.65 | 42,692 |
| IAE | 10.71▲ | 10.68 | 10.71 | +0.05 (+0.47%) | 10.74 | 10.67 | 23,707 |
| ICL | 4.58▲ | 4.57 | 4.58 | +0.07 (+1.55%) | 4.61 | 4.53 | 70,088 |
| IEP | 54.18▲ | 54.05 | 54.54 | +0.24 (+0.44%) | 54.46 | 53.83 | 51,254 |
| ING | 18.38▲ | 18.38 | 18.39 | +0.17 (+0.93%) | 18.43 | 18.33 | 1,798,739 |
| INO | 6.29▲ | 6.27 | 6.31 | +0.24 (+3.97%) | 6.45 | 6.08 | 2,128,952 |
| IPHS | 46.94▲ | 46.92 | 47.00 | +0.30 (+0.64%) | 47.14 | 46.66 | 43,858 |
| IPXL | 23.75▲ | 23.75 | 23.80 | +2.20 (+10.21%) | 25.70 | 20.95 | 5,519,737 |
| ISIG | 1.14▲ | 1.07 | 1.14 | +0.04 (+3.64%) | 1.14 | 1.12 | 864 |
| IZEA | 1.95▲ | 1.95 | 2.04 | +0.20 (+11.43%) | 2.05 | 1.78 | 96,716 |
| JAG | 13.38▲ | 13.37 | 13.38 | +0.24 (+1.83%) | 13.42 | 12.91 | 882,463 |
| KBSF | 2.65▲ | 2.35 | 2.65 | +0.40 (+17.78%) | 2.91 | 2.41 | 15,591 |
| KEN | 16.80▲ | 16.75 | 17.00 | +0.25 (+1.51%) | 17.30 | 16.80 | 1,295 |