Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 22.74▲ | +0.81 (+3.69%) | 22.745 | 21.87 | 8,793,500 |
| AGI | 27.72▲ | +0.73 (+2.70%) | 27.795 | 26.31 | 3,335,912 |
| AHT | 6.43▲ | +0.26 (+4.21%) | 6.47 | 6.09 | 36,948 |
| AIRG | 4.31▲ | +0.10 (+2.38%) | 4.44 | 4.21 | 11,768 |
| ALLT | 9.21▲ | +0.68 (+7.97%) | 9.48 | 8.87 | 2,225,143 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ARRY | 7.88▲ | +0.09 (+1.16%) | 7.99 | 7.33 | 10,606,430 |
| ASM | 3.69▲ | +0.19 (+5.43%) | 3.72 | 3.4548 | 8,024,129 |
| ASPC | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 148 |
| ASST | 6.98▲ | +2.71 (+63.47%) | 10.45 | 4.11 | 90,278,660 |
| ASYS | 4.75▲ | +0.27 (+6.03%) | 4.80 | 4.60 | 97,958 |
| ATHM | 26.61▲ | +0.33 (+1.26%) | 26.84 | 26.06 | 431,752 |
| ATXS | 6.20▲ | +0.39 (+6.71%) | 6.36 | 5.6021 | 624,431 |
| AXR | 22.66▲ | +0.94 (+4.33%) | 23.20 | 21.72 | 17,186 |
| BAH | 110.43▲ | +1.50 (+1.38%) | 110.72 | 108.80 | 1,467,799 |
| BIDU | 89.79▲ | +3.44 (+3.98%) | 91.1284 | 87.225 | 6,764,716 |
| BILI | 22.48▲ | +1.60 (+7.66%) | 22.58 | 22.00 | 5,488,559 |
| BIVI | 8.10▲ | +7.14 (+743.75%) | 9.56 | 6.78 | 247,931 |
| BNZI | 5.801▲ | +5.1869 (+844.63%) | 5.90 | 5.50 | 172,907 |
| BQ | 2.41▲ | +0.12 (+5.24%) | 2.4716 | 2.30 | 22,323 |
| BRKD | 24.047▲ | +0.377 (+1.59%) | 24.047 | 24.047 | 300 |
| BRLT | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.41 | 120,065 |
| BSBK | 8.01▲ | +0.07 (+0.88%) | 8.2031 | 7.955 | 6,721 |
| BSET | 17.19▲ | +1.09 (+6.77%) | 17.20 | 16.10 | 49,178 |
| BTCS | 2.80▲ | +0.29 (+11.55%) | 2.92 | 2.55 | 3,988,640 |
| BTI | 48.66▲ | +0.28 (+0.58%) | 48.835 | 48.40 | 5,032,048 |
| BTM | 5.96▲ | +0.37 (+6.62%) | 6.21 | 5.71 | 2,568,800 |
| BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
| CCRD | 29.46▲ | +0.58 (+2.01%) | 29.61 | 28.73 | 99,200 |
| CETX | 1.30▲ | +0.07 (+5.69%) | 1.34 | 1.16 | 728,855 |
| CGMU | 26.75▲ | +0.02 (+0.07%) | 26.75 | 26.70 | 502,000 |
| CHEF | 67.045▲ | +3.105 (+4.86%) | 68.28 | 63.6101 | 1,518,647 |
| CLBR | 16.77▲ | +0.95 (+6.01%) | 17.34 | 14.86 | 2,853,105 |
| CLLS | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.5577 | 57,540 |
| CMBT | 9.79▲ | +0.18 (+1.87%) | 10.02 | 9.53 | 162,403 |
| CME | 282.55▲ | +5.85 (+2.11%) | 282.57 | 274.99 | 2,252,300 |
| COE | 30.995▲ | +3.525 (+12.83%) | 30.995 | 27.48 | 37,793 |
| COLL | 30.90▲ | +0.55 (+1.81%) | 31.99 | 30.76 | 428,047 |
| COR | 302.50▲ | +6.27 (+2.12%) | 302.585 | 295.71 | 1,586,462 |
| CPBI | 15.20▲ | +0.31 (+2.08%) | 15.20 | 15.20 | 455 |
| CPRI | 18.50▲ | +0.36 (+1.98%) | 18.76 | 17.97 | 2,963,343 |
| CREV | 3.88▲ | +1.26 (+48.09%) | 4.26 | 2.80 | 2,351,409 |
| CSBR | 8.89▲ | +1.21 (+15.76%) | 8.99 | 7.71 | 30,400 |
| CVV | 3.26▲ | +0.13 (+4.15%) | 3.30 | 3.10 | 50,455 |
| CXM | 8.99▲ | +0.23 (+2.63%) | 9.015 | 8.61 | 3,539,554 |
| CXW | 22.53▲ | +0.85 (+3.92%) | 23.1838 | 21.99 | 1,651,498 |
| CYCC | 3.57▲ | +3.334 (+1,412.71%) | 3.97 | 3.0801 | 5,369,034 |
| DAC | 89.27▲ | +1.50 (+1.71%) | 90.54 | 87.49 | 106,200 |
| DALN | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.50 | 12,800 |
| DC | 4.04▲ | +0.26 (+6.88%) | 4.06 | 3.71 | 1,293,923 |
| DPRO | 3.43▲ | +0.31 (+9.94%) | 3.49 | 3.12 | 1,435,685 |
| ECVT | 8.66▲ | +0.26 (+3.10%) | 8.72 | 8.33 | 2,547,090 |
| EFOI | 2.3268▲ | +0.0268 (+1.17%) | 2.4167 | 2.23 | 8,495 |
| ELDN | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.00 | 289,487 |
| ELTX | 8.50▲ | +0.59 (+7.46%) | 8.90 | 7.76 | 64,546 |
| EPOW | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.88 | 19,229 |
| ERH | 11.5589▲ | +0.0396 (+0.34%) | 11.56 | 11.51 | 14,917 |
| FGBI | 9.01▲ | +0.15 (+1.69%) | 9.06 | 8.77 | 26,700 |
| FLYE | 4.11▲ | +3.3879 (+469.17%) | 5.37 | 3.20 | 947,844 |
| GAME | 0.97▲ | +0.0762 (+8.53%) | 0.98 | 0.888 | 1,184,205 |
| GFAI | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.14 | 1,463,527 |
| GIPR | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.51 | 14,007 |
| GLUE | 4.97▲ | +0.10 (+2.05%) | 5.13 | 4.73 | 462,227 |
| GMUB | 49.81▲ | +0.025 (+0.05%) | 49.8794 | 49.76 | 26,586 |
| GNSS | 1.83▲ | +0.06 (+3.39%) | 1.8812 | 1.75 | 209,959 |
| GREE | 1.57▲ | +0.05 (+3.29%) | 1.70 | 1.46 | 465,156 |
| HFBL | 14.00▲ | +0.28 (+2.04%) | 14.00 | 14.00 | 357 |
| HL | 6.16▲ | +0.09 (+1.48%) | 6.1899 | 5.88 | 21,279,653 |
| IRBT | 3.74▲ | +0.40 (+11.98%) | 3.89 | 3.215 | 4,149,412 |
| IVDA | 2.36▲ | +0.26 (+12.38%) | 2.40 | 2.12 | 157,300 |
| IZM | 2.71▲ | +0.163 (+6.40%) | 2.74 | 2.54 | 31,052 |
| KALV | 15.06▲ | +3.08 (+25.71%) | 15.91 | 13.34 | 11,252,766 |
| KITT | 1.07▲ | +0.164 (+18.10%) | 1.09 | 0.885 | 3,996,200 |
| KPRO | 28.612▲ | +0.052 (+0.18%) | 28.612 | 28.612 | 100 |
| KSCP | 6.81▲ | +1.39 (+25.65%) | 6.83 | 5.58 | 942,079 |
| KWM | 4.97▲ | +0.67 (+15.58%) | 5.25 | 4.50 | 1,325,450 |
| LEGT | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 1,300 |
| LGPS | 1.70▲ | +0.86 (+102.38%) | 2.17 | 1.26 | 71,782,100 |
| LINK | 7.68▲ | +0.68 (+9.71%) | 8.0835 | 6.937 | 40,594 |
| LRHC | 8.39▲ | +8.24 (+5,493.33%) | 11.21 | 7.01 | 377,994 |
| LVLU | 4.90▲ | +4.628 (+1,701.47%) | 5.43 | 3.90 | 118,366 |
| MATH | 3.88▲ | +0.33 (+9.30%) | 3.90 | 3.55 | 282,162 |
| MB | 8.80▲ | +0.60 (+7.32%) | 10.50 | 8.125 | 52,900 |
| MBIO | 3.34▲ | +2.15 (+180.67%) | 7.00 | 3.23 | 277,958,398 |
| MBX | 12.88▲ | +0.41 (+3.29%) | 13.07 | 12.15 | 366,446 |
| MDIA | 1.37▲ | +0.27 (+24.55%) | 1.46 | 1.17 | 11,918,660 |
| METC | 12.69▲ | +0.75 (+6.28%) | 12.87 | 11.91 | 1,707,242 |
| MFI | 5.28▲ | +0.25 (+4.97%) | 5.6833 | 5.042 | 355,601 |
| MGRM | 2.91▲ | +0.01 (+0.34%) | 3.02 | 2.88 | 55,000 |
| MSI | 426.37▲ | +1.53 (+0.36%) | 428.00 | 423.85 | 610,106 |
| MTEK | 3.17▲ | +0.15 (+4.97%) | 3.2166 | 3.00 | 56,326 |
| NAK | 1.79▲ | +0.39 (+27.86%) | 1.81 | 1.65 | 33,600,500 |
| NAN | 11.45▲ | +0.01 (+0.09%) | 11.48 | 11.34 | 128,960 |
| NATH | 113.27▲ | +0.50 (+0.44%) | 113.51 | 110.071 | 55,594 |
| NAZ | 11.84▲ | +0.0926 (+0.79%) | 11.90 | 11.7822 | 28,165 |
| NBY | 0.66▲ | +0.03 (+4.76%) | 0.70 | 0.63 | 60,900 |
| NCT | 4.95▲ | +0.39 (+8.55%) | 4.99 | 4.27 | 42,444 |
| NEE | 74.75▲ | +0.87 (+1.18%) | 74.86 | 73.50 | 11,356,200 |
| NEUP | 7.16▲ | +0.03 (+0.42%) | 7.35 | 7.05 | 41,400 |
| NEWP | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.445 | 371,082 |