RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ATO 104.96 +0.40 (+0.38%) 105.17 104.565 322,409
AUDC 15.93 +0.35 (+2.25%) 15.93 15.53 165,089
AVB 208.07 +1.19 (+0.58%) 208.28 206.64 440,268
BBF 14.31 +0.26 (+1.85%) 14.31 14.31 1,303
BBK 14.73 +0.09 (+0.61%) 14.73 14.73 13,930
BFZ 13.175 +0.05 (+0.38%) 13.175 13.15 20,807
BKCC 6.265 +0.045 (+0.72%) 6.29 6.255 652,395
BKH 78.13 +0.48 (+0.62%) 78.50 77.86 147,576
BQH 14.80 +0.17 (+1.16%) 14.80 14.80 802
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BTA 12.19 +0.12 (+0.99%) 12.19 12.19 18,261
BURL 168.68 +1.03 (+0.61%) 168.98 167.32 429,987
BXMT 36.445 +0.195 (+0.54%) 36.54 36.22 428,110
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928
CAR 33.21 +0.63 (+1.93%) 33.265 32.095 1,447,416
CATS 19.025 +0.805 (+4.42%) 19.08 18.305 198,712
CCI 133.30 +0.755 (+0.57%) 133.58 132.58 1,099,981
CCRN 8.06 +0.245 (+3.13%) 8.11 7.88 231,716
CCS 27.96 +0.115 (+0.41%) 28.295 27.95 281,139
CEE 26.50 +1.19 (+4.70%) 26.50 26.50 5,813
CHD 77.14 +0.27 (+0.35%) 77.77 76.755 925,838
CL 73.315 +0.555 (+0.76%) 73.48 72.755 1,821,189
CODA 14.58 +0.63 (+4.52%) 14.875 13.98 930,689
CVGW 97.11 +0.50 (+0.52%) 97.45 96.42 69,997
CWST 39.39 +0.695 (+1.80%) 39.46 38.79 153,259
CYRX 18.15 +0.285 (+1.60%) 18.31 17.83 226,526
DHI 45.965 +0.465 (+1.02%) 46.07 45.10 2,614,857
DIN 96.765 +2.055 (+2.17%) 97.255 95.01 240,121
DMB 13.71 +0.21 (+1.56%) 13.71 13.71 33,008
DRN 26.75 +0.26 (+0.98%) 26.75 26.75 12,539
DTE 129.55 +0.68 (+0.53%) 129.90 128.18 569,575
EGHT 24.80 +0.13 (+0.53%) 24.89 24.40 732,311
ENG 1.10 +0.305 (+38.36%) 1.10 1.10 0
ENSG 56.62 +1.02 (+1.83%) 56.70 55.37 162,230
ENX 12.15 +0.07 (+0.58%) 12.15 12.15 8,509
EQR 78.25 +0.325 (+0.42%) 78.48 77.875 849,848
EVRG 60.66 +0.57 (+0.95%) 60.82 59.995 1,027,031
EVTC 29.95 +0.135 (+0.45%) 30.07 29.735 240,789
EXC 50.80 +0.655 (+1.31%) 50.95 50.18 3,356,411
FBHS 54.04 +0.845 (+1.59%) 54.30 52.79 1,266,735
FBK 36.33 +0.415 (+1.16%) 36.33 35.87 158,716
FDP 28.19 +0.20 (+0.71%) 28.28 27.96 96,339
FMN 13.75 +0.06 (+0.44%) 13.75 13.75 1,192
FPAC 10.12 +0.08 (+0.80%) 10.12 10.12 12,812
FVL 22.035 +0.6054 (+2.83%) 22.035 22.035 6,910
G 36.965 +0.18 (+0.49%) 37.31 36.835 490,704
GBAB 23.59 +0.16 (+0.68%) 23.60 23.52 63,302
GDO 16.91 +0.045 (+0.27%) 16.91 16.88 14,166
GFF 16.70 +0.29 (+1.77%) 16.73 16.49 70,027
HCP 32.125 +0.19 (+0.59%) 32.485 32.06 2,604,466
HFRO 13.53 +0.13 (+0.97%) 13.53 13.27 99,327
HLT 93.41 +0.45 (+0.48%) 93.615 92.495 662,027
HPI 23.31 +0.235 (+1.02%) 23.31 23.31 46,962
HSKA 79.80 +1.92 (+2.47%) 79.80 77.33 58,545
HTZ 17.545 +0.935 (+5.63%) 17.685 16.66 4,898,572
HYMB 58.19 +0.075 (+0.13%) 58.19 58.15 71,536
IAG 2.885 +0.005 (+0.17%) 2.965 2.855 7,361,551
IDU 152.78 +0.76 (+0.50%) 152.93 152.34 4,019
IHTA 10.33 +0.285 (+2.84%) 10.33 10.33 14,932
INSE 8.56 +0.26 (+3.13%) 8.56 8.37 25,947
ITB 39.205 +0.33 (+0.85%) 39.255 38.92 1,974,182
IYC 215.38 +0.36 (+0.17%) 215.38 215.25 1,125
JXI 55.58 +0.40 (+0.72%) 55.61 55.58 11,943
LBC 10.59 +0.19 (+1.83%) 10.70 10.45 31,392
LMT 350.20 +0.98 (+0.28%) 352.35 349.08 686,566
LPG 8.335 +0.275 (+3.41%) 8.50 8.01 373,026
MET 48.825 +0.30 (+0.62%) 48.975 48.27 2,655,681
MGF 4.63 +0.04 (+0.87%) 4.63 4.63 1,537
MGP 31.86 +0.525 (+1.68%) 31.87 31.40 1,323,671
MKL 1,086.50 +4.96 (+0.46%) 1,088.265 1,078.71 13,246
MMC 98.19 +0.155 (+0.16%) 98.43 97.85 1,802,078
MMD 20.66 +0.20 (+0.98%) 20.67 20.64 24,223
MMSI 57.82 +1.08 (+1.90%) 58.64 56.86 358,399
MSEX 62.00 +0.94 (+1.54%) 62.13 61.36 64,205
MTH 52.71 +0.48 (+0.92%) 53.20 52.26 152,819
MUC 13.57 +0.01 (+0.07%) 13.58 13.57 80,588
NCBS 62.29 +0.47 (+0.76%) 62.29 61.28 7,947
NI 28.755 +0.285 (+1.00%) 28.825 28.54 2,179,061
NJR 49.885 +0.045 (+0.09%) 50.13 49.785 191,828
OSB 23.44 +1.915 (+8.90%) 23.45 22.62 659,519
PBJ 34.14 +0.11 (+0.32%) 34.14 34.14 2,560
PBP 21.595 +0.085 (+0.40%) 21.60 21.52 49,306
PCH 37.36 +0.12 (+0.32%) 37.89 37.09 287,408
PCK 9.47 +0.055 (+0.58%) 9.47 9.45 25,926
PFF 36.825 +0.06 (+0.16%) 36.825 36.73 2,648,580
PHM 32.795 +0.30 (+0.92%) 32.94 32.385 2,493,139
PIRS 4.335 +0.175 (+4.21%) 4.54 4.31 415,222
PJT 41.49 +1.03 (+2.55%) 42.03 40.515 508,321
PKBK 23.85 +1.38 (+6.14%) 23.91 22.74 14,670
POWL 36.82 +0.63 (+1.74%) 36.82 35.62 11,730
PTSI 59.92 +3.41 (+6.03%) 59.92 59.92 2,099
QURE 72.60 +1.22 (+1.71%) 72.98 70.76 695,069
RAVE 2.905 +0.155 (+5.64%) 2.98 2.85 159,985
RGA 153.61 +1.79 (+1.18%) 153.70 151.345 171,956