RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 31.65 0.00 0.00 +3.28 (+11.56%) 31.66 28.57 1,754,163
ABB 24.27 0.00 0.00 +0.795 (+3.39%) 24.545 24.19 2,857,789
ADMS 27.63 0.00 0.00 +1.735 (+6.70%) 28.53 26.49 1,767,605
AE 47.46 0.00 0.00 +1.49 (+3.24%) 47.46 47.46 300
AGM 89.345 0.00 0.00 +2.525 (+2.91%) 89.36 88.19 34,100
AKAO 13.02 0.00 0.00 +0.33 (+2.60%) 13.13 12.47 1,450,075
AMZN 1,556.59 0.00 0.00 +29.03 (+1.90%) 1,567.96 1,539.74 6,225,664
AON 144.845 0.00 0.00 +0.625 (+0.43%) 145.45 143.88 857,561
ARCH 100.82 98.54 103.52 +3.415 (+3.51%) 102.565 99.245 350,217
ARRS 27.66 0.00 0.00 +0.105 (+0.38%) 27.765 27.47 519,093
AXP 102.52 0.00 0.00 +7.33 (+7.70%) 102.81 99.07 11,272,019
BGNE 171.50 0.00 0.00 +2.59 (+1.53%) 172.98 169.51 399,105
BGSF 19.55 0.00 0.00 +0.07 (+0.36%) 19.55 19.55 26,094
BHB 29.84 0.00 0.00 +0.61 (+2.09%) 29.84 29.795 14,135
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BK 55.235 0.00 0.00 +2.965 (+5.67%) 55.235 53.54 7,039,291
BOOT 18.62 0.00 0.00 +0.265 (+1.44%) 18.74 18.085 346,266
BPFH 16.20 0.00 0.00 +0.675 (+4.35%) 16.625 16.00 788,897
CDE 8.815 0.00 0.00 +0.225 (+2.62%) 8.885 8.68 2,378,246
CHCI 2.24 0.00 0.00 +0.435 (+24.10%) 2.40 2.24 62,745
CHCO 74.78 72.84 74.85 +3.38 (+4.73%) 74.78 71.96 110,349
CHFN 22.71 21.84 23.38 +1.01 (+4.65%) 22.71 21.645 19,484
CHU 13.28 12.92 13.59 +0.07 (+0.53%) 13.35 13.245 197,150
CMCO 38.03 0.00 0.00 +0.915 (+2.47%) 38.04 36.405 216,145
CMRE 6.825 6.82 6.84 +0.05 (+0.74%) 6.835 6.725 457,636
CMTA 18.70 0.00 0.00 +0.38 (+2.07%) 18.70 17.50 22,584
CNK 40.40 0.00 0.00 +0.32 (+0.80%) 40.75 40.13 647,008
CSU 11.80 11.79 11.81 +0.13 (+1.11%) 11.87 11.485 184,060
CTBI 48.70 0.00 0.00 +1.65 (+3.51%) 48.70 46.75 61,224
CVCY 20.75 0.00 0.00 +0.33 (+1.62%) 20.82 20.75 5,831
CVEO 4.075 4.06 4.08 +0.03 (+0.74%) 4.14 4.01 486,876
CW 141.94 138.30 142.16 +1.58 (+1.13%) 142.25 141.52 85,870
DBVT 24.53 24.38 24.59 +0.45 (+1.87%) 24.565 24.41 48,465
DHT 3.875 0.00 0.00 +0.065 (+1.71%) 3.88 3.79 833,383
EBAY 42.11 0.00 0.00 +0.355 (+0.85%) 42.235 41.525 9,380,433
ECOM 11.125 0.00 0.00 +1.80 (+19.30%) 11.35 10.10 314,176
EGHT 20.20 0.00 0.00 +0.70 (+3.59%) 20.475 19.90 913,083
ELGX 4.565 0.00 0.00 +0.265 (+6.16%) 4.63 4.34 428,113
ENPH 4.595 4.49 4.60 +0.36 (+8.50%) 4.70 4.37 1,724,450
ENVA 23.275 23.20 23.30 +0.60 (+2.65%) 23.425 22.825 202,843
ETFC 58.78 0.00 0.00 +0.71 (+1.22%) 58.88 57.98 3,924,172
EUFN 23.935 23.90 23.94 +0.12 (+0.50%) 23.975 23.875 585,304
FBP 6.595 6.59 6.60 +0.075 (+1.15%) 6.625 6.54 1,249,533
FCBC 31.20 30.22 32.02 +0.25 (+0.81%) 31.23 31.19 20,215
FIV 9.46 9.44 0.00 +0.02 (+0.21%) 9.46 9.40 91,622
FLRN 30.75 30.74 30.76 +0.01 (+0.03%) 30.75 30.73 644,376
FNGN 34.95 0.00 0.00 +0.30 (+0.87%) 35.10 34.525 312,801
FRBA 14.65 14.20 14.65 +0.225 (+1.56%) 14.70 14.65 20,591
FSBW 56.48 0.00 0.00 +0.17 (+0.30%) 56.50 56.17 8,628
GBLI 41.52 39.93 42.60 +1.21 (+3.00%) 41.52 41.52 11,086
GLNG 30.90 0.00 0.00 +1.475 (+5.01%) 31.53 29.26 3,046,093
GMLP 18.94 0.00 0.00 +0.50 (+2.71%) 19.00 18.35 607,813
GOOS 36.615 36.57 36.61 +1.525 (+4.35%) 37.21 35.265 1,681,838
GSB 3.78 0.00 0.00 +0.13 (+3.56%) 3.78 3.78 4,735
GWW 299.91 0.00 0.00 +15.48 (+5.44%) 309.57 291.745 3,093,377
HCM 33.70 0.00 0.00 +0.35 (+1.05%) 34.00 33.42 55,249
HIFR 20.60 20.08 21.11 +0.41 (+2.03%) 20.61 19.97 132,049
HII 265.58 257.49 265.69 +1.56 (+0.59%) 266.175 263.05 229,250
HL 3.93 0.00 0.00 +0.105 (+2.75%) 3.98 3.88 3,852,762
HURN 39.50 39.35 39.45 +0.70 (+1.80%) 39.50 39.10 106,005
IEUS 60.09 0.00 60.41 +0.58 (+0.97%) 60.09 60.09 14,311
IIIN 29.40 28.53 30.20 +0.15 (+0.51%) 29.40 29.10 60,000
JRVR 36.78 35.88 37.67 +0.43 (+1.18%) 36.78 36.22 146,435
KELYA 31.62 0.00 0.00 +0.79 (+2.56%) 32.29 30.82 187,577
KMI 16.535 0.00 0.00 +0.365 (+2.26%) 16.97 16.43 17,901,328
LEE 2.35 2.30 2.40 +0.075 (+3.30%) 2.35 2.25 181,085
LNN 91.93 89.23 91.96 +0.34 (+0.37%) 92.32 91.31 32,199
LODE 0.3535 0.00 0.40 +0.0185 (+5.52%) 0.38 0.3535 1,918,845
LPG 8.13 8.13 8.15 +0.11 (+1.37%) 8.18 8.07 229,966
LPNT 50.00 0.00 0.00 +0.40 (+0.81%) 50.60 49.40 417,229
MASI 89.245 0.00 0.00 +0.50 (+0.56%) 89.29 88.345 293,393
MC 53.825 53.75 53.85 +0.50 (+0.94%) 54.05 53.25 165,657
MCC 4.29 4.29 4.40 +0.015 (+0.35%) 4.325 4.29 122,783
MITK 8.025 0.00 0.00 +0.10 (+1.26%) 8.025 7.90 233,786
MSL 13.70 13.30 13.75 +0.20 (+1.48%) 13.725 13.60 15,102
MTN 231.67 0.00 0.00 +4.63 (+2.04%) 233.205 226.38 420,026
MXC 4.14 0.00 0.00 +0.35 (+9.23%) 4.14 4.14 3,589
NDAQ 86.94 0.00 0.00 +1.29 (+1.51%) 87.19 86.075 628,550
NDSN 141.54 0.00 0.00 +0.53 (+0.38%) 141.675 139.56 310,555
NG 4.715 0.00 0.00 +0.09 (+1.95%) 4.725 4.59 955,226
NGHC 25.495 24.96 26.14 +0.725 (+2.93%) 25.75 25.28 327,677
NVEC 86.445 83.80 89.17 +1.415 (+1.66%) 86.445 85.30 5,978
NYLD 17.675 0.00 0.00 +0.025 (+0.14%) 17.70 17.55 263,507
OLBK 34.36 0.00 0.00 +0.51 (+1.51%) 34.45 34.26 96,296
OMC 75.05 0.00 0.00 +0.29 (+0.39%) 76.16 74.93 2,423,101
ORRF 25.05 0.00 0.00 +0.05 (+0.20%) 25.10 24.60 5,825
PHO 31.36 0.00 0.00 +0.12 (+0.38%) 31.36 31.36 19,077
PSAU 19.15 0.00 0.00 +0.66 (+3.57%) 19.15 19.15 1,538
PTR 75.09 54.27 77.04 +2.05 (+2.81%) 75.65 75.00 211,589
PUI 26.41 0.00 0.00 +0.585 (+2.27%) 26.41 26.41 10
QADB 34.05 0.00 0.00 +2.50 (+7.92%) 34.05 34.05 1,623
QAT 17.24 0.00 0.00 +0.23 (+1.35%) 17.30 17.24 26,894
RETA 23.88 0.00 0.00 +1.14 (+5.01%) 23.88 22.70 175,045
RM 33.845 32.92 34.92 +0.855 (+2.59%) 33.845 33.61 9,634
ROSE 7.40 0.00 7.40 +0.40 (+5.71%) 7.65 7.40 53,737
SAN 6.80 0.00 0.00 +0.045 (+0.67%) 6.81 6.77 5,851,622
SFST 46.70 44.60 47.85 +0.55 (+1.19%) 46.70 46.70 2,574
SGRY 18.15 0.00 0.00 +0.70 (+4.01%) 18.25 17.50 802,822
SHV 110.305 110.30 110.32 +0.015 (+0.01%) 110.32 110.30 2,865,441
SJW 56.14 54.75 57.67 +0.40 (+0.72%) 56.24 54.885 95,712