RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for Aug 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.05 0.00 0.00 +0.08 (+0.21%) 39.15 38.90 110,873
ABM 31.47 31.43 31.46 +0.32 (+1.03%) 31.5825 31.29 380,367
ABR 11.53 11.52 0.00 +0.12 (+1.05%) 11.56 11.37 1,714,528
ACV 24.67 0.00 0.00 +0.15 (+0.61%) 24.68 24.51 26,070
ADM 50.15 0.00 50.16 +0.71 (+1.44%) 50.3599 49.64 6,099,388
ADSW 25.32 25.31 25.33 +0.42 (+1.69%) 25.33 24.843 346,343
ADTN 16.45 16.40 16.45 +0.40 (+2.49%) 16.50 16.10 199,995
ADX 16.15 0.00 16.15 +0.15 (+0.94%) 16.16 16.04 94,790
AEL 37.07 37.05 37.08 +0.69 (+1.90%) 37.33 36.5672 505,519
AEO 27.02 27.02 27.03 +0.23 (+0.86%) 27.20 26.685 4,714,867
AES 13.87 13.84 0.00 +0.38 (+2.82%) 13.925 13.47 7,318,143
AFT 16.30 16.27 0.00 +0.15 (+0.93%) 16.3125 16.16 96,811
AIF 15.69 0.00 0.00 +0.13 (+0.84%) 15.69 15.55 77,582
AL 45.43 45.42 45.44 +0.74 (+1.66%) 45.635 45.01 961,421
ALE 78.63 0.00 78.64 +0.80 (+1.03%) 78.76 77.50 156,454
AMH 22.81 22.79 0.00 +0.16 (+0.71%) 22.84 22.62 2,173,659
AMPH 18.04 18.03 18.70 +0.54 (+3.09%) 18.06 17.45 175,680
ANAB 85.58 0.00 0.00 +2.96 (+3.58%) 87.1851 82.52 455,031
ANW 2.09 2.08 0.00 +0.40 (+23.67%) 2.48 1.90 8,645,444
APHB 1.16 0.00 0.00 +0.01 (+0.87%) 1.17 1.14 50,892
ARCH 89.15 0.00 0.00 +1.82 (+2.08%) 90.87 88.16 224,356
ARCI 0.75 0.00 0.00 +0.07 (+10.29%) 0.76 0.6851 347,686
AROW 39.90 0.00 0.00 +0.35 (+0.88%) 39.95 39.70 10,493
ARR 23.78 23.77 23.79 +0.29 (+1.23%) 23.80 23.5001 806,316
ASPS 35.34 0.00 0.00 +0.71 (+2.05%) 35.56 34.535 55,220
AWI 69.95 69.85 69.95 +0.05 (+0.07%) 70.65 69.65 545,565
AWK 88.96 88.95 88.97 +0.66 (+0.75%) 89.22 88.06 601,863
B 67.07 0.00 0.00 +1.44 (+2.19%) 67.63 65.70 175,511
BDJ 9.41 9.34 0.00 +0.07 (+0.75%) 9.42 9.335 296,284
BDX 252.63 0.00 252.59 +1.60 (+0.64%) 253.42 250.77 466,644
BGB 16.18 16.17 16.21 +0.07 (+0.43%) 16.21 16.0999 89,381
BGCP 11.50 11.49 11.50 +0.15 (+1.32%) 11.53 11.41 2,091,097
BHK 12.90 12.89 12.91 +0.04 (+0.31%) 12.91 12.81 86,246
BIT 17.49 17.44 0.00 +0.06 (+0.34%) 17.49 17.43 87,097
BJRI 65.45 65.40 65.50 +1.05 (+1.63%) 65.675 64.30 281,803
BKCC 6.14 6.13 0.00 +0.05 (+0.82%) 6.155 6.11 165,071
BKLN 23.08 23.07 23.08 +0.02 (+0.09%) 23.08 23.06 2,779,040
BPOP 50.99 50.96 50.99 +0.61 (+1.21%) 51.40 50.52 334,794
BRX 18.05 0.00 18.07 +0.26 (+1.46%) 18.12 17.7538 2,766,291
CACI 189.40 189.15 0.00 +9.05 (+5.02%) 191.725 182.70 308,626
CARB 39.40 39.35 39.45 +1.65 (+4.37%) 39.55 37.90 320,221
CBM 63.20 63.20 63.30 +1.75 (+2.85%) 63.50 61.20 339,482
CBSH 70.59 70.56 0.00 +1.05 (+1.51%) 71.21 69.70 347,888
CBU 65.33 65.31 0.00 +1.01 (+1.57%) 65.58 64.60 143,013
CBZ 23.15 23.10 23.20 +0.40 (+1.76%) 23.20 22.75 266,286
CHD 56.85 56.84 56.87 +0.79 (+1.41%) 56.95 56.07 1,030,519
CHL 46.32 46.31 46.33 +1.17 (+2.59%) 46.34 45.96 1,165,083
CI 188.19 0.00 188.18 +2.71 (+1.46%) 188.61 185.57 2,624,963
CII 16.98 16.97 0.00 +0.04 (+0.24%) 17.05 16.96 62,731
CIO 12.97 0.00 12.96 +0.13 (+1.01%) 13.02 12.79 355,975
CIT 54.08 54.06 54.10 +0.57 (+1.07%) 54.32 53.68 436,426
CLW 27.00 27.00 27.05 +1.25 (+4.85%) 27.20 25.825 358,573
CMA 98.69 0.00 98.68 +2.03 (+2.10%) 99.57 97.13 1,911,702
CME 168.48 168.46 168.49 +0.81 (+0.48%) 169.55 168.01 1,311,277
CMFN 9.20 8.95 0.00 +0.20 (+2.22%) 9.20 9.05 50,290
CNK 36.97 36.96 36.99 +0.25 (+0.68%) 37.55 35.90 1,541,516
CNO 21.57 21.56 0.00 +0.29 (+1.36%) 21.78 21.36 586,379
COF 98.92 0.00 98.92 +1.66 (+1.71%) 99.28 97.56 2,112,038
COOL 26.38 26.16 0.00 +0.53 (+2.05%) 27.33 25.771 354,308
CORV 5.08 0.00 0.00 +0.52 (+11.40%) 5.14 4.65 350,653
COST 223.19 223.13 223.19 +1.52 (+0.69%) 224.26 222.14 1,657,827
CPK 85.80 85.75 85.90 +1.80 (+2.14%) 85.95 83.95 41,098
CRMT 67.00 0.00 0.00 +2.05 (+3.16%) 67.45 65.10 84,465
CRVL 58.55 57.00 0.00 +0.75 (+1.30%) 59.5538 57.80 26,610
CSCO 45.16 45.14 0.00 +1.30 (+2.96%) 46.09 45.08 48,648,451
CSWC 18.91 0.00 0.00 +0.09 (+0.48%) 18.92 18.62 7,656
CURO 28.21 28.24 28.25 +1.14 (+4.21%) 28.36 27.059 101,537
CVBF 24.38 24.37 24.39 +0.23 (+0.95%) 24.54 24.17 560,855
CVR 32.0224 0.00 0.00 +0.2724 (+0.86%) 32.08 32.0224 570
CYCC 1.62 0.00 0.00 +0.06 (+3.85%) 1.62 1.5431 3,249
DAKT 8.87 0.00 0.00 +0.28 (+3.26%) 8.95 8.54 336,992
DDF 12.65 0.00 0.00 +0.2561 (+2.07%) 12.65 12.44 46,957
DEA 20.03 0.00 0.00 +0.06 (+0.30%) 20.07 19.90 519,039
DHS 72.31 0.00 0.00 +0.939 (+1.32%) 72.3507 71.81 14,087
DIA 255.94 255.90 0.00 +4.18 (+1.66%) 256.41 254.28 7,919,176
DIAX 19.37 19.27 0.00 +0.28 (+1.47%) 19.42 19.06 55,117
DL 8.48 8.24 0.00 +0.67 (+8.58%) 8.58 8.2164 26,120
DLN 94.19 93.84 0.00 +1.16 (+1.25%) 94.3138 93.58 32,677
DNLI 16.17 15.75 0.00 +1.01 (+6.66%) 16.40 15.16 351,643
DRN 23.31 0.00 0.00 +0.57 (+2.51%) 23.31 22.7001 56,672
DTD 95.085 0.00 0.00 +0.964 (+1.02%) 95.22 94.59 12,488
DTN 90.5395 0.00 0.00 +0.9395 (+1.05%) 90.72 89.97 7,807
DVY 100.82 100.81 100.83 +1.04 (+1.04%) 100.91 100.07 341,847
DXPE 46.76 44.91 0.00 +1.44 (+3.18%) 47.09 45.60 70,542
DZSI 9.94 0.00 0.00 +0.07 (+0.71%) 9.95 9.875 19,832
EBS 59.03 0.00 59.16 +1.98 (+3.47%) 59.22 56.18 292,214
ECOL 71.00 70.95 71.05 +0.55 (+0.78%) 71.05 69.85 45,414
ECYT 17.06 0.00 17.19 +0.575 (+3.49%) 17.38 16.251 778,664
EDR 41.45 41.43 0.00 +0.10 (+0.24%) 41.47 41.32 520,402
EE 63.10 62.95 63.10 +0.50 (+0.80%) 63.85 62.50 368,847
EFT 14.827 14.83 0.00 +0.087 (+0.59%) 14.85 14.73 164,501
EGC 9.04 9.03 9.04 +0.06 (+0.67%) 9.04 8.98 363,043
EGN 76.62 76.58 0.00 +1.42 (+1.89%) 76.905 75.18 5,784,429
EIGR 11.80 11.65 0.00 +1.50 (+14.56%) 11.80 10.3342 155,977
EIS 54.53 0.00 0.00 +1.0032 (+1.87%) 54.56 53.66 12,731
EMLP 24.21 24.19 0.00 +0.14 (+0.58%) 24.2731 24.0834 634,276
EMR 73.96 73.99 74.01 +0.885 (+1.21%) 74.2732 73.09 2,056,426
ENLK 17.97 17.97 17.99 +0.44 (+2.51%) 18.05 17.62 664,280
EPS 32.22 0.00 0.00 +0.35 (+1.10%) 32.2779 32.06 7,782
ETW 12.17 0.00 0.00 +0.13 (+1.08%) 12.19 12.04 199,066