FLGR Stock Real Time Quote - Franklin FTSE Germany ETF Stock Price with Chart

Franklin FTSE Germany ETF (FLGR) Stock Price

32.12 ▲ +0.38 (+1.20%)

Open: 32.139 Vol: 6K Day's range: 32.05 - 32.215 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.88▲	31.88▲	31.88▲	32.26▼	33.06▼
MA10	32.04▲	32.04▲	32.04▲	32.57▼	33.66▼
MA20	32.40▼	32.43▼	32.47▼	32.97▼	33.29▼
MA50	33.19▼	33.34▼	33.39▼	33.56▼	33.12▼
MA100	33.37▼	33.16▼	33.18▼	33.29▼	31.61▲
MA200	33.45▼	33.32▼	33.22▼	33.31▼	27.23▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	-0.004▼	-0.008▼	-0.110▼	-0.127▼
RSI	38.117▼	38.102▼	38.074▼	36.574▼	43.168▼
STOCH	15.166▼	15.166▼	15.149▼	20.055	50.755
WILL %R	-66.809	-66.809	-66.809	-74.302	-85.161▼
CCI	-27.340	-28.058	-27.457	-117.943▼	-89.321

▲ RSI	$FLGR RSI(14) Crossed Above 30	Set Alert
CDL	$FLGR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/10/26	32.139	32.215	32.05	32.12	6,000
01/10/26	32.07	32.07	31.66	31.74	7,100
30/09/26	32.46	32.49	32.142	32.142	2,000
29/09/26	32.71	32.76	32.44	32.575	2,100
28/09/26	32.64	32.81	32.64	32.735	6,100
25/09/26	32.82	32.865	32.695	32.865	2,600
24/09/26	32.58	32.6027	32.435	32.6027	6,447
23/09/26	32.80	32.80	32.52	32.595	2,100
22/09/26	33.11	33.22	33.04	33.2191	3,968
21/09/26	33.18	33.18	33.06	33.15	3,000

52wk Low:

29.961

52wk High:

35.18

Vol:

Avg Vol(3m):

45.9K

1Y Chng:

-2.93%

1M Chng:

-6.66%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00