| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.01▲ | 31.94▲ | 32.16▼ | 32.75▼ |
| MA10 | 32.07▲ | 32.23▼ | 32.32▼ | 32.66▼ | 33.13▼ |
| MA20 | 32.68▼ | 32.86▼ | 32.94▼ | 33.02▼ | 32.85▼ |
| MA50 | 33.63▼ | 33.43▼ | 33.35▼ | 33.31▼ | 33.03▼ |
| MA100 | 33.60▼ | 33.38▼ | 33.34▼ | 33.11▼ | 30.59▲ |
| MA200 | 32.96▼ | 33.09▼ | 33.17▼ | 33.08▼ | 26.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.079▼ | -0.119▼ | -0.156▼ | -0.116▼ |
| RSI | 35.726▼ | 37.330▼ | 38.214▼ | 40.236▼ | 45.633▼ |
| STOCH | 34.621 | 18.544▼ | 13.203▼ | 18.176▼ | 45.089 |
| WILL %R | -70.513 | -74.863 | -77.228▼ | -78.584▼ | -54.612 |
| CCI | -23.402 | -42.189 | -50.069 | -86.128 | -105.618▼ |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 08:28 AM
Fluor Corporation (NYSE:FLR) is one of the best nuclear energy stocks to buy as SMRs go mainstream, with a median upside potential of 17.4%. Two contrasting themes emerged when Fluor Corporation (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.03 | 32.22 | 32.03 | 32.119 | 3,450 |
| 30/06/26 | 31.95 | 32.25 | 31.95 | 32.1974 | 3,814 |
| 29/06/26 | 31.84 | 31.87 | 31.76 | 31.84 | 4,169 |
| 26/06/26 | 31.65 | 31.715 | 31.65 | 31.6609 | 1,946 |
| 25/06/26 | 33.07 | 33.14 | 32.9747 | 32.9747 | 1,474 |
| 24/06/26 | 32.50 | 32.63 | 32.44 | 32.575 | 5,845 |
| 23/06/26 | 33.00 | 33.085 | 32.9986 | 32.9986 | 3,003 |
| 22/06/26 | 33.45 | 33.47 | 32.51 | 33.4499 | 2,677 |
| 18/06/26 | 33.43 | 33.51 | 33.43 | 33.4959 | 1,265 |
| 17/06/26 | 33.69 | 33.69 | 33.2974 | 33.2974 | 1,988 |
|
|
||||
|
|
||||
|
|