| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.79▼ | 23.79▼ | 23.82▲ | 24.24▲ |
| MA10 | 23.85▼ | 24.11▼ | 24.11▼ | 23.87▲ | 24.21▲ |
| MA20 | 24.21▼ | 24.28▼ | 24.28▼ | 24.34▼ | 23.54▲ |
| MA50 | 23.51▲ | 23.42▲ | 23.42▲ | 24.07▲ | 22.34▲ |
| MA100 | 22.67▲ | 22.66▲ | 22.65▲ | 23.39▲ | 20.90▲ |
| MA200 | 21.15▲ | 20.85▲ | 20.86▲ | 22.29▲ | 22.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.148▼ | -0.149▼ | -0.069▼ | -0.010▼ |
| RSI | 47.261▼ | 47.872▼ | 47.912▼ | 52.941▲ | 61.319▲ |
| STOCH | 9.558▼ | 5.358▼ | 5.358▼ | 31.164 | 65.478 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -48.303 | -32.210 |
| CCI | -57.079 | -87.226 | -87.226 | 22.366 | 28.083 |
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 24.15 | 24.28 | 24.15 | 24.28 | 3,600 |
| 22/04/24 | 23.65 | 23.95 | 23.65 | 23.92 | 12,500 |
| 19/04/24 | 23.63 | 23.64 | 23.488 | 23.60 | 9,400 |
| 18/04/24 | 23.66 | 23.7001 | 23.54 | 23.61 | 6,815 |
| 17/04/24 | 23.57 | 23.72 | 23.56 | 23.70 | 1,986 |
| 16/04/24 | 23.62 | 23.63 | 23.49 | 23.56 | 8,000 |
| 15/04/24 | 24.09 | 24.09 | 23.748 | 23.775 | 10,300 |
| 12/04/24 | 23.99 | 23.99 | 23.695 | 23.72 | 6,800 |
| 11/04/24 | 24.24 | 24.24 | 23.98 | 24.24 | 8,800 |
| 10/04/24 | 24.26 | 24.37 | 24.25 | 24.34 | 20,900 |
|
|
||||
|
|
||||
|
|