Franklin FTSE Germany ETF (FLGR) Stock Price

32.9897 ▲ +0.8707 (+2.71%)
Open: 32.88 Vol: 6.24K Day's range: 32.86 - 33.12 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▲ 32.01▲ 31.94▲ 32.16▲ 32.93▲
MA10 32.07▲ 32.23▼ 32.32▼ 32.63▲ 33.22▼
MA20 32.68▼ 32.86▼ 32.94▼ 32.98▲ 32.89▲
MA50 33.63▼ 33.43▼ 33.35▼ 33.30▼ 33.05▼
MA100 33.60▼ 33.38▼ 33.34▼ 33.09▼ 30.60▲
MA200 32.96▼ 33.09▼ 33.17▼ 33.09▼ 26.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.079▼ -0.119▼ -0.080▼ -0.061▼
RSI 35.726▼ 37.330▼ 38.214▼ 49.930▼ 49.936▼
STOCH 34.621     18.544▼ 13.203▼ 28.837     50.291    
WILL %R -70.513     -74.863     -77.228▼ -38.826     -34.125    
CCI -23.402     -42.189     -50.069     15.039     -53.239    
Latest Filters Detected On FLGR
MA $FLGR Price Crossed Above MA(13) Set Alert
MA $FLGR Price Crossed Above MA(7) Set Alert
▲ GAP $FLGR Open Gap Up %2 Set Alert
Franklin FTSE Germany ETF News
Franklin FTSE Germany ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Fluor Corporate Event Calendar | NYSE:FLR
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
10 Best Nuclear Energy Stocks to Buy as SMRs Go Mainstream
Thursday, May 14, 2026 08:28 AM
Fluor Corporation (NYSE:FLR) is one of the best nuclear energy stocks to buy as SMRs go mainstream, with a median upside potential of 17.4%. Two contrasting themes emerged when Fluor Corporation (NYSE ...
FLGR historical stock data
date open high low close volume
02/07/26 32.88 33.12 32.86 32.9897 6,239
01/07/26 32.03 32.22 32.03 32.119 3,450
30/06/26 31.95 32.25 31.95 32.1974 3,814
29/06/26 31.84 31.87 31.76 31.84 4,169
26/06/26 31.65 31.715 31.65 31.6609 1,946
25/06/26 33.07 33.14 32.9747 32.9747 1,474
24/06/26 32.50 32.63 32.44 32.575 5,845
23/06/26 33.00 33.085 32.9986 32.9986 3,003
22/06/26 33.45 33.47 32.51 33.4499 2,677
18/06/26 33.43 33.51 33.43 33.4959 1,265
Quote Details
52wk Low:29.961
52wk High:35.18
Vol:6.24K
Avg Vol(3m):78.5K
1Y Chng:-1.86%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00